07/05/2020 04:00 Picarro Gas Sampler (SN: 666) 0000458 1593921585.10 151.4665 60.0011 32.0000 1.9650 1.9668 406.9018 407.3674 0.0718 -1.0000 -1.0000 0000520 1593921585.20 151.4665 60.0011 32.0000 1.9651 1.9670 406.8161 407.2818 0.0719 -1.0000 -1.0000 0000598 1593921585.30 151.4665 60.0011 32.0000 1.9650 1.9669 406.7731 407.2386 0.0717 -1.0000 -1.0000 0000661 1593921585.40 151.4689 60.0011 32.0000 1.9658 1.9677 406.6863 407.1508 0.0717 -1.0000 -1.0000 0000739 1593921585.50 151.4716 60.0011 32.0000 1.9652 1.9671 406.7929 407.2588 0.0719 -1.0000 -1.0000 0000801 1593921585.60 151.4716 60.0011 32.0000 1.9646 1.9665 406.9244 407.3899 0.0717 -1.0000 -1.0000 0000864 1593921585.70 151.4716 60.0011 32.0000 1.9649 1.9668 406.8900 407.3546 0.0717 -1.0000 -1.0000 0000926 1593921585.80 151.4716 60.0011 32.0000 1.9658 1.9677 406.8115 407.2768 0.0717 -1.0000 -1.0000 0000989 1593921585.90 151.4716 60.0011 32.0000 1.9654 1.9672 406.7001 407.1652 0.0718 -1.0000 -1.0000 0001067 1593921586.00 151.4949 60.0011 32.0000 1.9654 1.9673 406.5810 407.0455 0.0717 -1.0000 -1.0000 0001238 1593921586.10 151.4949 60.0011 32.0000 1.9657 1.9675 406.7774 407.2425 0.0717 -1.0000 -1.0000 0001301 1593921586.20 151.4949 60.0011 32.0000 1.9652 1.9670 406.8573 407.3223 0.0717 -1.0000 -1.0000 0001379 1593921586.30 151.4949 60.0011 32.0000 1.9649 1.9667 406.8860 407.3507 0.0717 -1.0000 -1.0000 0001442 1593921586.40 151.4949 60.0011 32.0000 1.9653 1.9671 406.8756 407.3411 0.0718 -1.0000 -1.0000 0001504 1593921586.50 151.4897 60.0011 32.0000 1.9656 1.9674 406.8460 407.3106 0.0716 -1.0000 -1.0000 0001691 1593921586.60 151.4585 60.0011 32.0000 1.9657 1.9676 406.6826 407.1474 0.0717 -1.0000 -1.0000 0001754 1593921586.70 151.4585 60.0011 32.0000 1.9655 1.9673 406.7372 407.2030 0.0719 -1.0000 -1.0000 0001817 1593921586.80 151.4585 60.0011 32.0000 1.9651 1.9670 406.8819 407.3478 0.0718 -1.0000 -1.0000 0001895 1593921586.90 151.4585 60.0011 32.0000 1.9651 1.9669 406.8129 407.2786 0.0718 -1.0000 -1.0000 0001957 1593921587.00 151.4585 60.0011 32.0000 1.9658 1.9677 406.7775 407.2434 0.0718 -1.0000 -1.0000 0002192 1593921587.10 151.4892 60.0011 32.0000 1.9660 1.9679 406.6705 407.1355 0.0717 -1.0000 -1.0000 0002254 1593921587.20 151.4892 60.0011 32.0000 1.9659 1.9678 406.6822 407.1475 0.0718 -1.0000 -1.0000 0002317 1593921587.30 151.4892 60.0011 32.0000 1.9649 1.9668 406.8771 407.3430 0.0718 -1.0000 -1.0000 0002379 1593921587.40 151.4892 60.0011 32.0000 1.9650 1.9669 406.8705 407.3364 0.0718 -1.0000 -1.0000 0002457 1593921587.50 151.4892 60.0011 32.0000 1.9657 1.9675 406.8263 407.2912 0.0717 -1.0000 -1.0000 0002691 1593921587.60 151.4884 60.0011 32.0000 1.9657 1.9676 406.7114 407.1772 0.0718 -1.0000 -1.0000 0002754 1593921587.70 151.4876 60.0011 32.0000 1.9654 1.9672 406.7891 407.2538 0.0717 -1.0000 -1.0000 0002832 1593921587.80 151.4876 60.0011 32.0000 1.9648 1.9667 406.9247 407.3912 0.0720 -1.0000 -1.0000 0002894 1593921587.90 151.4876 60.0011 32.0000 1.9652 1.9671 406.9468 407.4123 0.0717 -1.0000 -1.0000 0002957 1593921588.00 151.4876 60.0011 32.0000 1.9643 1.9661 406.8069 407.2719 0.0717 -1.0000 -1.0000 0003019 1593921588.10 151.4876 60.0011 32.0000 1.9660 1.9678 406.6591 407.1243 0.0718 -1.0000 -1.0000 0003082 1593921588.20 151.5008 60.0011 32.0000 1.9657 1.9675 406.6876 407.1521 0.0717 -1.0000 -1.0000 0003160 1593921588.30 151.5008 60.0011 32.0000 1.9649 1.9667 406.8129 407.2788 0.0718 -1.0000 -1.0000 0003222 1593921588.40 151.5008 60.0011 32.0000 1.9652 1.9670 406.9613 407.4263 0.0717 -1.0000 -1.0000 0003285 1593921588.50 151.5008 60.0011 32.0000 1.9651 1.9670 406.7926 407.2579 0.0718 -1.0000 -1.0000 0003363 1593921588.60 151.5008 60.0011 32.0000 1.9659 1.9678 406.6389 407.1044 0.0718 -1.0000 -1.0000 0003582 1593921588.70 151.5008 60.0011 32.0000 1.9666 1.9685 406.6547 407.1197 0.0717 -1.0000 -1.0000 0003644 1593921588.80 151.5315 60.0011 32.0000 1.9659 1.9678 406.5857 407.0501 0.0717 -1.0000 -1.0000 0003722 1593921588.90 151.5315 60.0011 32.0000 1.9660 1.9678 406.8937 407.3588 0.0717 -1.0000 -1.0000 0003785 1593921589.00 151.5315 60.0011 32.0000 1.9655 1.9673 406.8832 407.3483 0.0718 -1.0000 -1.0000 0003847 1593921589.10 151.5315 60.0011 32.0000 1.9662 1.9680 406.7490 407.2139 0.0717 -1.0000 -1.0000 0004082 1593921589.20 151.5315 60.0011 32.0000 1.9659 1.9678 406.6771 407.1433 0.0718 -1.0000 -1.0000 0004144 1593921589.30 151.5648 60.0011 32.0000 1.9654 1.9672 406.7887 407.2530 0.0716 -1.0000 -1.0000 0004207 1593921589.40 151.5663 60.0011 32.0000 1.9649 1.9667 406.8643 407.3292 0.0717 -1.0000 -1.0000 0004285 1593921589.50 151.5663 60.0011 32.0000 1.9651 1.9670 406.9252 407.3903 0.0717 -1.0000 -1.0000 0004347 1593921589.60 151.5663 60.0011 32.0000 1.9656 1.9675 406.9018 407.3675 0.0719 -1.0000 -1.0000 0004566 1593921589.70 151.5663 60.0011 32.0000 1.9658 1.9677 406.7657 407.2307 0.0717 -1.0000 -1.0000 0004644 1593921589.80 151.5368 60.0008 32.0000 1.9659 1.9677 406.7100 407.1757 0.0718 -1.0000 -1.0000 0004707 1593921589.90 151.4925 60.0003 32.0000 1.9660 1.9679 406.7091 407.1740 0.0717 -1.0000 -1.0000 0004769 1593921590.00 151.4925 60.0003 32.0000 1.9653 1.9671 406.8283 407.2930 0.0717 -1.0000 -1.0000 0004832 1593921590.10 151.4925 60.0003 32.0000 1.9645 1.9664 406.9193 407.3839 0.0717 -1.0000 -1.0000 0005331 1593921590.20 151.4925 60.0003 32.0000 1.9643 1.9662 406.7758 407.2411 0.0718 -1.0000 -1.0000 0005409 1593921590.30 151.4925 60.0003 32.0000 1.9654 1.9672 406.6337 407.0984 0.0716 -1.0000 -1.0000 0005472 1593921590.40 151.4925 60.0003 32.0000 1.9655 1.9674 406.7774 407.2426 0.0718 -1.0000 -1.0000 0005534 1593921590.50 151.5408 60.0003 32.0000 1.9649 1.9667 406.7597 407.2249 0.0718 -1.0000 -1.0000 0005612 1593921590.60 151.5470 60.0003 32.0000 1.9646 1.9664 406.8236 407.2892 0.0718 -1.0000 -1.0000 0005831 1593921590.70 151.5470 60.0003 32.0000 1.9648 1.9667 406.9263 407.3919 0.0718 -1.0000 -1.0000 0005894 1593921590.80 151.5470 60.0003 32.0000 1.9664 1.9682 406.8680 407.3331 0.0717 -1.0000 -1.0000 0005972 1593921590.90 151.5470 60.0003 32.0000 1.9662 1.9681 406.7550 407.2201 0.0718 -1.0000 -1.0000 0006034 1593921591.00 151.5485 60.0003 32.0000 1.9659 1.9677 406.6930 407.1586 0.0718 -1.0000 -1.0000 0006097 1593921591.10 151.5689 60.0003 32.0000 1.9649 1.9667 406.6858 407.1509 0.0717 -1.0000 -1.0000 0006238 1593921591.20 151.5689 60.0003 32.0000 1.9651 1.9669 406.7804 407.2459 0.0718 -1.0000 -1.0000 0006300 1593921591.30 151.5689 60.0003 32.0000 1.9655 1.9673 406.6740 407.1385 0.0716 -1.0000 -1.0000 0006363 1593921591.40 151.5689 60.0003 32.0000 1.9658 1.9676 406.6455 407.1113 0.0719 -1.0000 -1.0000 0006441 1593921591.50 151.5689 60.0003 32.0000 1.9660 1.9678 406.7137 407.1793 0.0718 -1.0000 -1.0000 0006503 1593921591.60 151.5731 60.0003 32.0000 1.9647 1.9665 406.8364 407.3011 0.0716 -1.0000 -1.0000 0006566 1593921591.70 151.5731 60.0003 32.0000 1.9648 1.9666 406.8144 407.2787 0.0716 -1.0000 -1.0000 0006816 1593921591.80 151.5731 60.0003 32.0000 1.9649 1.9668 406.7936 407.2578 0.0716 -1.0000 -1.0000 0006878 1593921591.90 151.5731 60.0003 32.0000 1.9655 1.9673 406.6497 407.1146 0.0717 -1.0000 -1.0000 0006940 1593921592.00 151.5731 60.0003 32.0000 1.9655 1.9674 406.6417 407.1076 0.0718 -1.0000 -1.0000 0007003 1593921592.10 151.5379 60.0003 32.0000 1.9655 1.9674 406.7556 407.2200 0.0715 -1.0000 -1.0000 0007065 1593921592.20 151.5224 60.0003 32.0000 1.9651 1.9669 406.8325 407.2969 0.0716 -1.0000 -1.0000 0007206 1593921592.30 151.5224 60.0003 32.0000 1.9653 1.9672 406.7952 407.2604 0.0717 -1.0000 -1.0000 0007268 1593921592.40 151.5224 60.0003 32.0000 1.9649 1.9668 406.7770 407.2422 0.0718 -1.0000 -1.0000 0007331 1593921592.50 151.5224 60.0003 32.0000 1.9657 1.9675 406.6359 407.1011 0.0717 -1.0000 -1.0000 0007409 1593921592.60 151.5224 60.0003 32.0000 1.9649 1.9667 406.7169 407.1828 0.0718 -1.0000 -1.0000 0007471 1593921592.70 151.4861 60.0003 32.0000 1.9645 1.9663 406.8910 407.3557 0.0718 -1.0000 -1.0000 0008097 1593921592.80 151.4727 60.0003 32.0000 1.9650 1.9669 406.9646 407.4302 0.0716 -1.0000 -1.0000 0008175 1593921592.90 151.4727 60.0003 32.0000 1.9652 1.9671 406.7361 407.2017 0.0718 -1.0000 -1.0000 0008237 1593921593.00 151.4727 60.0003 32.0000 1.9659 1.9677 406.7385 407.2041 0.0718 -1.0000 -1.0000 0008299 1593921593.10 151.4727 60.0003 32.0000 1.9653 1.9672 406.6318 407.0965 0.0717 -1.0000 -1.0000 0008362 1593921593.20 151.4727 60.0003 32.0000 1.9646 1.9664 406.8208 407.2864 0.0718 -1.0000 -1.0000 0008456 1593921593.30 151.5180 60.0003 32.0000 1.9651 1.9670 406.8476 407.3135 0.0718 -1.0000 -1.0000 0008518 1593921593.40 151.5180 60.0003 32.0000 1.9648 1.9666 406.7754 407.2409 0.0718 -1.0000 -1.0000 0008581 1593921593.50 151.5180 60.0003 32.0000 1.9649 1.9668 406.6067 407.0715 0.0717 -1.0000 -1.0000 0008643 1593921593.60 151.5180 60.0003 32.0000 1.9653 1.9672 406.5911 407.0567 0.0718 -1.0000 -1.0000 0008706 1593921593.70 151.5180 60.0003 32.0000 1.9641 1.9660 406.6013 407.0660 0.0718 -1.0000 -1.0000 0008784 1593921593.80 151.4988 60.0003 32.0000 1.9642 1.9661 406.8490 407.3144 0.0717 -1.0000 -1.0000 0008846 1593921593.90 151.4510 60.0003 32.0000 1.9646 1.9665 406.8293 407.2947 0.0718 -1.0000 -1.0000 0008924 1593921594.00 151.4510 60.0003 32.0000 1.9655 1.9674 406.8657 407.3308 0.0717 -1.0000 -1.0000 0008987 1593921594.10 151.4510 60.0003 32.0000 1.9650 1.9669 406.6438 407.1090 0.0718 -1.0000 -1.0000 0009049 1593921594.20 151.4510 60.0003 32.0000 1.9656 1.9674 406.6009 407.0662 0.0718 -1.0000 -1.0000 0009221 1593921594.30 151.4510 60.0003 32.0000 1.9650 1.9669 406.7613 407.2261 0.0717 -1.0000 -1.0000 0009299 1593921594.40 151.4516 60.0003 32.0000 1.9653 1.9671 406.7821 407.2473 0.0717 -1.0000 -1.0000 0009362 1593921594.50 151.4516 60.0003 32.0000 1.9650 1.9668 406.8426 407.3073 0.0717 -1.0000 -1.0000 0009424 1593921594.60 151.4516 60.0003 32.0000 1.9652 1.9671 406.7808 407.2467 0.0718 -1.0000 -1.0000 0009502 1593921594.70 151.4516 60.0003 32.0000 1.9656 1.9674 406.6416 407.1071 0.0718 -1.0000 -1.0000 0010237 1593921594.80 151.4516 60.0003 32.0000 1.9655 1.9674 406.6583 407.1234 0.0718 -1.0000 -1.0000 0010299 1593921594.90 151.4738 60.0000 32.0000 1.9646 1.9665 406.6805 407.1460 0.0717 -1.0000 -1.0000 0010377 1593921595.00 151.4973 59.9997 32.0000 1.9647 1.9665 406.7982 407.2623 0.0716 -1.0000 -1.0000 0010440 1593921595.10 151.4973 59.9997 32.0000 1.9639 1.9658 406.8387 407.3045 0.0718 -1.0000 -1.0000 0010502 1593921595.20 151.4973 59.9997 32.0000 1.9649 1.9668 406.7886 407.2543 0.0718 -1.0000 -1.0000 0010565 1593921595.30 151.4973 59.9997 32.0000 1.9655 1.9673 406.6409 407.1059 0.0717 -1.0000 -1.0000 0010627 1593921595.40 151.4973 59.9997 32.0000 1.9655 1.9673 406.5784 407.0439 0.0718 -1.0000 -1.0000 0010705 1593921595.50 151.4973 59.9997 32.0000 1.9658 1.9677 406.6808 407.1462 0.0718 -1.0000 -1.0000 0010768 1593921595.60 151.5221 59.9997 32.0000 1.9649 1.9667 406.8013 407.2655 0.0716 -1.0000 -1.0000 0010830 1593921595.70 151.5221 59.9997 32.0000 1.9653 1.9671 406.7485 407.2142 0.0719 -1.0000 -1.0000 0010908 1593921595.80 151.5221 59.9997 32.0000 1.9660 1.9679 406.6744 407.1402 0.0718 -1.0000 -1.0000 0010971 1593921595.90 151.5221 59.9997 32.0000 1.9657 1.9676 406.6742 407.1396 0.0718 -1.0000 -1.0000 0011033 1593921596.00 151.5221 59.9997 32.0000 1.9654 1.9672 406.6508 407.1164 0.0718 -1.0000 -1.0000 0011096 1593921596.10 151.5284 59.9997 32.0000 1.9642 1.9661 406.7114 407.1759 0.0717 -1.0000 -1.0000 0011158 1593921596.20 151.5360 59.9997 32.0000 1.9650 1.9668 406.8386 407.3045 0.0719 -1.0000 -1.0000 0011314 1593921596.30 151.5360 59.9997 32.0000 1.9650 1.9668 406.8598 407.3259 0.0719 -1.0000 -1.0000 0011392 1593921596.40 151.5360 59.9997 32.0000 1.9659 1.9678 406.7160 407.1818 0.0718 -1.0000 -1.0000 0011455 1593921596.50 151.5360 59.9997 32.0000 1.9652 1.9671 406.6081 407.0730 0.0717 -1.0000 -1.0000 0011533 1593921596.60 151.5360 59.9997 32.0000 1.9648 1.9666 406.6707 407.1353 0.0717 -1.0000 -1.0000 0011595 1593921596.70 151.5360 59.9997 32.0000 1.9645 1.9663 406.7922 407.2578 0.0717 -1.0000 -1.0000 0011658 1593921596.80 151.4270 59.9997 32.0000 1.9645 1.9663 406.8348 407.3000 0.0718 -1.0000 -1.0000 0012611 1593921596.90 151.4270 59.9997 32.0000 1.9649 1.9667 406.6295 407.0940 0.0716 -1.0000 -1.0000 0012674 1593921597.00 151.4270 59.9997 32.0000 1.9652 1.9671 406.6897 407.1540 0.0716 -1.0000 -1.0000 0012736 1593921597.10 151.4270 59.9997 32.0000 1.9651 1.9670 406.6432 407.1074 0.0716 -1.0000 -1.0000 0012799 1593921597.20 151.4270 59.9997 32.0000 1.9645 1.9663 406.7261 407.1906 0.0716 -1.0000 -1.0000 0012876 1593921597.30 151.4751 59.9997 32.0000 1.9650 1.9669 406.7834 407.2498 0.0719 -1.0000 -1.0000 0012923 1593921597.40 151.4939 59.9997 32.0000 1.9647 1.9666 406.7942 407.2601 0.0719 -1.0000 -1.0000 0013001 1593921597.50 151.4939 59.9997 32.0000 1.9650 1.9668 406.6705 407.1354 0.0717 -1.0000 -1.0000 0013064 1593921597.60 151.4939 59.9997 32.0000 1.9650 1.9669 406.6804 407.1463 0.0718 -1.0000 -1.0000 0013126 1593921597.70 151.4939 59.9997 32.0000 1.9649 1.9668 406.7478 407.2134 0.0719 -1.0000 -1.0000 0013204 1593921597.80 151.4939 59.9997 32.0000 1.9646 1.9665 406.8635 407.3295 0.0719 -1.0000 -1.0000 0013267 1593921597.90 151.4985 59.9997 32.0000 1.9647 1.9665 406.8865 407.3524 0.0718 -1.0000 -1.0000 0013345 1593921598.00 151.4985 59.9997 32.0000 1.9655 1.9673 406.6687 407.1336 0.0717 -1.0000 -1.0000 0013408 1593921598.10 151.4985 59.9997 32.0000 1.9646 1.9664 406.6791 407.1441 0.0717 -1.0000 -1.0000 0013470 1593921598.20 151.4985 59.9997 32.0000 1.9649 1.9668 406.7901 407.2554 0.0718 -1.0000 -1.0000 0013548 1593921598.30 151.4985 59.9997 32.0000 1.9650 1.9668 406.8321 407.2979 0.0719 -1.0000 -1.0000 0013720 1593921598.40 151.5555 59.9997 32.0000 1.9646 1.9664 406.8163 407.2830 0.0720 -1.0000 -1.0000 0013782 1593921598.50 151.5569 59.9997 32.0000 1.9646 1.9664 406.7469 407.2128 0.0719 -1.0000 -1.0000 0013845 1593921598.60 151.5569 59.9997 32.0000 1.9654 1.9673 406.7072 407.1730 0.0718 -1.0000 -1.0000 0013907 1593921598.70 151.5569 59.9997 32.0000 1.9652 1.9671 406.6875 407.1529 0.0718 -1.0000 -1.0000 0013970 1593921598.80 151.5569 59.9997 32.0000 1.9645 1.9664 406.6389 407.1043 0.0718 -1.0000 -1.0000 0014048 1593921598.90 151.5412 59.9997 32.0000 1.9648 1.9667 406.8682 407.3340 0.0718 -1.0000 -1.0000 0014111 1593921599.00 151.4624 59.9997 32.0000 1.9638 1.9656 406.9179 407.3830 0.0717 -1.0000 -1.0000 0014173 1593921599.10 151.4624 59.9997 32.0000 1.9647 1.9665 406.6071 407.0730 0.0718 -1.0000 -1.0000 0014251 1593921599.20 151.4624 59.9997 32.0000 1.9649 1.9667 406.6712 407.1358 0.0717 -1.0000 -1.0000 0014314 1593921599.30 151.4624 59.9997 32.0000 1.9652 1.9670 406.6504 407.1155 0.0718 -1.0000 -1.0000 0014485 1593921599.40 151.4624 59.9997 32.0000 1.9649 1.9667 406.7864 407.2521 0.0718 -1.0000 -1.0000 0014564 1593921599.50 151.5633 59.9999 32.0000 1.9639 1.9658 406.8751 407.3405 0.0717 -1.0000 -1.0000 0014626 1593921599.60 151.5633 59.9999 32.0000 1.9651 1.9669 406.8182 407.2832 0.0717 -1.0000 -1.0000 0014689 1593921599.70 151.5633 59.9999 32.0000 1.9652 1.9670 406.7705 407.2368 0.0719 -1.0000 -1.0000 0014751 1593921599.80 151.5633 59.9999 32.0000 1.9652 1.9670 406.6949 407.1602 0.0718 -1.0000 -1.0000 0015751 1593921599.90 151.5633 59.9999 32.0000 1.9648 1.9667 406.8050 407.2709 0.0719 -1.0000 -1.0000 0015813 1593921600.00 151.5633 59.9999 32.0000 1.9648 1.9666 407.0208 407.4857 0.0717 -1.0000 -1.0000 0015876 1593921600.10 151.5633 59.9999 32.0000 1.9648 1.9666 406.8285 407.2942 0.0717 -1.0000 -1.0000 0015938 1593921600.20 151.5627 59.9999 32.0000 1.9652 1.9671 406.7716 407.2365 0.0718 -1.0000 -1.0000 0016017 1593921600.30 151.5624 59.9999 32.0000 1.9654 1.9672 406.7066 407.1724 0.0719 -1.0000 -1.0000 0016079 1593921600.40 151.5624 59.9999 32.0000 1.9656 1.9674 406.7194 407.1843 0.0718 -1.0000 -1.0000 0016141 1593921600.50 151.5624 59.9999 32.0000 1.9642 1.9660 406.8406 407.3067 0.0719 -1.0000 -1.0000 0016220 1593921600.60 151.5624 59.9999 32.0000 1.9641 1.9659 406.8806 407.3459 0.0717 -1.0000 -1.0000 0016282 1593921600.70 151.5624 59.9999 32.0000 1.9652 1.9670 406.8158 407.2816 0.0717 -1.0000 -1.0000 0016345 1593921600.80 151.5381 59.9999 32.0000 1.9649 1.9668 406.6840 407.1488 0.0718 -1.0000 -1.0000 0016407 1593921600.90 151.5381 59.9999 32.0000 1.9653 1.9672 406.5364 407.0008 0.0717 -1.0000 -1.0000 0016470 1593921601.00 151.5381 59.9999 32.0000 1.9653 1.9672 406.8197 407.2859 0.0719 -1.0000 -1.0000 0016532 1593921601.10 151.5381 59.9999 32.0000 1.9643 1.9662 406.9405 407.4068 0.0719 -1.0000 -1.0000 0016610 1593921601.20 151.5381 59.9999 32.0000 1.9638 1.9657 406.8908 407.3552 0.0716 -1.0000 -1.0000 0016673 1593921601.30 151.5335 59.9999 32.0000 1.9650 1.9669 406.8128 407.2787 0.0718 -1.0000 -1.0000 0016735 1593921601.40 151.5288 59.9999 32.0000 1.9654 1.9673 406.6222 407.0876 0.0718 -1.0000 -1.0000 0016813 1593921601.50 151.5288 59.9999 32.0000 1.9651 1.9670 406.6920 407.1576 0.0718 -1.0000 -1.0000 0016875 1593921601.60 151.5288 59.9999 32.0000 1.9650 1.9669 406.7818 407.2467 0.0717 -1.0000 -1.0000 0016938 1593921601.70 151.5288 59.9999 32.0000 1.9638 1.9656 406.8497 407.3154 0.0718 -1.0000 -1.0000 0017000 1593921601.80 151.5288 59.9999 32.0000 1.9650 1.9669 406.8137 407.2787 0.0717 -1.0000 -1.0000 0017063 1593921601.90 151.5390 59.9999 32.0000 1.9653 1.9671 406.7892 407.2541 0.0717 -1.0000 -1.0000 0017266 1593921602.00 151.5314 59.9999 32.0000 1.9655 1.9674 406.6475 407.1131 0.0718 -1.0000 -1.0000 0017329 1593921602.10 151.5314 59.9999 32.0000 1.9644 1.9663 406.7322 407.1989 0.0720 -1.0000 -1.0000 0017391 1593921602.20 151.5314 59.9999 32.0000 1.9634 1.9653 406.7850 407.2501 0.0718 -1.0000 -1.0000 0017469 1593921602.30 151.5314 59.9999 32.0000 1.9651 1.9670 406.8599 407.3266 0.0719 -1.0000 -1.0000 0017532 1593921602.40 151.5314 59.9999 32.0000 1.9643 1.9662 406.8617 407.3275 0.0718 -1.0000 -1.0000 0017750 1593921602.50 151.5341 59.9999 32.0000 1.9652 1.9670 406.7073 407.1733 0.0718 -1.0000 -1.0000 0017828 1593921602.60 151.5433 59.9999 32.0000 1.9651 1.9669 406.6601 407.1249 0.0717 -1.0000 -1.0000 0017891 1593921602.70 151.5433 59.9999 32.0000 1.9647 1.9666 406.7904 407.2562 0.0718 -1.0000 -1.0000 0017969 1593921602.80 151.5433 59.9999 32.0000 1.9639 1.9658 406.9213 407.3874 0.0718 -1.0000 -1.0000 0018032 1593921602.90 151.5433 59.9999 32.0000 1.9647 1.9666 406.8069 407.2724 0.0718 -1.0000 -1.0000 0018094 1593921603.00 151.5433 59.9999 32.0000 1.9650 1.9668 406.7166 407.1822 0.0719 -1.0000 -1.0000 0018157 1593921603.10 151.5433 59.9999 32.0000 1.9654 1.9673 406.5508 407.0161 0.0718 -1.0000 -1.0000 0018235 1593921603.20 151.5470 59.9999 32.0000 1.9650 1.9668 406.6816 407.1472 0.0718 -1.0000 -1.0000 0018297 1593921603.30 151.5786 59.9999 32.0000 1.9644 1.9662 406.8286 407.2947 0.0719 -1.0000 -1.0000 0018360 1593921603.40 151.5786 59.9999 32.0000 1.9651 1.9669 406.8415 407.3067 0.0717 -1.0000 -1.0000 0018750 1593921603.50 151.5786 59.9999 32.0000 1.9653 1.9672 406.8701 407.3357 0.0718 -1.0000 -1.0000 0018813 1593921603.60 151.5786 59.9999 32.0000 1.9648 1.9666 406.7596 407.2250 0.0717 -1.0000 -1.0000 0018875 1593921603.70 151.5786 59.9999 32.0000 1.9655 1.9674 406.6523 407.1167 0.0716 -1.0000 -1.0000 0018953 1593921603.80 151.5099 59.9999 32.0000 1.9642 1.9660 406.6169 407.0816 0.0717 -1.0000 -1.0000 0019016 1593921603.90 151.5099 59.9999 32.0000 1.9649 1.9667 406.7544 407.2202 0.0719 -1.0000 -1.0000 0019281 1593921604.00 151.5099 59.9999 32.0000 1.9649 1.9668 406.8908 407.3576 0.0720 -1.0000 -1.0000 0019344 1593921604.10 151.5099 59.9999 32.0000 1.9653 1.9672 406.9198 407.3856 0.0718 -1.0000 -1.0000 0019406 1593921604.20 151.5099 59.9999 32.0000 1.9648 1.9666 406.7161 407.1814 0.0718 -1.0000 -1.0000 0019469 1593921604.30 151.5736 59.9999 32.0000 1.9653 1.9672 406.6440 407.1096 0.0718 -1.0000 -1.0000 0019531 1593921604.40 151.5974 59.9999 32.0000 1.9661 1.9679 406.5996 407.0649 0.0718 -1.0000 -1.0000 0019594 1593921604.50 151.5974 59.9999 32.0000 1.9656 1.9675 406.6530 407.1183 0.0718 -1.0000 -1.0000 0019844 1593921604.60 151.5974 59.9999 32.0000 1.9645 1.9663 406.8260 407.2905 0.0717 -1.0000 -1.0000 0019906 1593921604.70 151.5974 59.9999 32.0000 1.9644 1.9662 406.7997 407.2652 0.0718 -1.0000 -1.0000 0019969 1593921604.80 151.5974 59.9999 32.0000 1.9655 1.9673 406.6851 407.1498 0.0716 -1.0000 -1.0000 0020047 1593921604.90 152.2281 59.9992 33.0000 1.9653 1.9671 406.5844 407.0490 0.0717 -1.0000 -1.0000 0020109 1593921605.00 152.2281 59.9992 33.0000 1.9665 1.9684 406.6193 407.0850 0.0718 -1.0000 -1.0000 0020297 1593921605.10 152.2281 59.9992 33.0000 1.9696 1.9715 406.9404 407.4052 0.0716 -1.0000 -1.0000 0020359 1593921605.20 152.2281 59.9992 33.0000 1.9720 1.9739 407.3484 407.8143 0.0717 -1.0000 -1.0000 0020422 1593921605.30 152.2281 59.9992 33.0000 1.9728 1.9747 407.4073 407.8721 0.0715 -1.0000 -1.0000 0020484 1593921605.40 152.6981 59.9992 33.0000 1.9738 1.9757 407.3837 407.8482 0.0716 -1.0000 -1.0000 0020562 1593921605.50 152.6981 59.9992 33.0000 1.9745 1.9763 407.2181 407.6802 0.0711 -1.0000 -1.0000 0020812 1593921605.60 152.6981 59.9992 33.0000 1.9735 1.9754 407.1491 407.6087 0.0708 -1.0000 -1.0000 0020875 1593921605.70 152.6981 59.9992 33.0000 1.9731 1.9750 407.0938 407.5529 0.0708 -1.0000 -1.0000 0020937 1593921605.80 152.6981 59.9992 33.0000 1.9738 1.9756 407.0973 407.5567 0.0708 -1.0000 -1.0000 0021015 1593921605.90 152.6981 59.9992 33.0000 1.9727 1.9745 407.3024 407.7621 0.0708 -1.0000 -1.0000 0021078 1593921606.00 152.4973 59.9992 33.0000 1.9722 1.9740 407.3124 407.7719 0.0708 -1.0000 -1.0000 0021265 1593921606.10 152.4481 59.9992 33.0000 1.9725 1.9743 407.1296 407.5903 0.0709 -1.0000 -1.0000 0021312 1593921606.20 152.4481 59.9992 33.0000 1.9726 1.9744 407.0610 407.5206 0.0708 -1.0000 -1.0000 0021390 1593921606.30 152.4481 59.9992 33.0000 1.9725 1.9744 407.0166 407.4763 0.0709 -1.0000 -1.0000 0021452 1593921606.40 152.4481 59.9992 33.0000 1.9714 1.9733 407.2115 407.6713 0.0709 -1.0000 -1.0000 0021515 1593921606.50 152.4481 59.9992 33.0000 1.9709 1.9727 407.1349 407.5951 0.0709 -1.0000 -1.0000 0022562 1593921606.60 152.2663 59.9992 33.0000 1.9706 1.9724 407.1541 407.6152 0.0710 -1.0000 -1.0000 0022624 1593921606.70 152.2663 59.9992 33.0000 1.9705 1.9724 407.1090 407.5689 0.0709 -1.0000 -1.0000 0022687 1593921606.80 152.2663 59.9992 33.0000 1.9706 1.9724 407.0911 407.5515 0.0709 -1.0000 -1.0000 0022749 1593921606.90 152.2663 59.9992 33.0000 1.9704 1.9722 406.9787 407.4396 0.0710 -1.0000 -1.0000 0022812 1593921607.00 152.2663 59.9992 33.0000 1.9698 1.9716 407.1886 407.6484 0.0709 -1.0000 -1.0000 0024249 1593921607.10 152.1638 59.9992 33.0000 1.9687 1.9705 407.1270 407.5877 0.0710 -1.0000 -1.0000 0024311 1593921607.20 152.1613 59.9992 33.0000 1.9689 1.9707 407.1295 407.5919 0.0713 -1.0000 -1.0000 0024374 1593921607.30 152.1613 59.9992 33.0000 1.9696 1.9715 406.9806 407.4427 0.0712 -1.0000 -1.0000 0024436 1593921607.40 152.1613 59.9992 33.0000 1.9688 1.9706 406.8501 407.3119 0.0712 -1.0000 -1.0000 0024515 1593921607.50 152.1613 59.9992 33.0000 1.9692 1.9710 406.8854 407.3471 0.0712 -1.0000 -1.0000 0024577 1593921607.60 152.2197 59.9992 33.0000 1.9680 1.9698 406.8536 407.3154 0.0712 -1.0000 -1.0000 0024639 1593921607.70 152.5644 59.9992 33.0000 1.8876 1.8893 394.6595 395.1060 0.0707 -1.0000 -1.0000 0024718 1593921607.80 152.5644 59.9992 33.0000 1.2837 1.2849 341.2094 341.5847 0.0683 -1.0000 -1.0000 0024780 1593921607.90 152.5644 59.9992 33.0000 0.6867 0.6873 284.0469 284.3469 0.0660 -1.0000 -1.0000 0024858 1593921608.00 152.5644 59.9992 33.0000 0.4677 0.4681 268.0825 268.3615 0.0651 -1.0000 -1.0000 0024920 1593921608.10 152.4540 59.9992 33.0000 0.4892 0.4896 268.6205 268.8994 0.0650 -1.0000 -1.0000 0024983 1593921608.20 152.2760 59.9992 33.0000 0.5106 0.5111 269.1585 269.4374 0.0652 -1.0000 -1.0000 0025045 1593921608.30 152.1067 59.9992 33.0000 0.5321 0.5326 271.1591 271.4399 0.0654 -1.0000 -1.0000 0025108 1593921608.40 152.0955 59.9992 33.0000 0.6041 0.6046 278.0566 278.3456 0.0656 -1.0000 -1.0000 0025170 1593921608.50 152.0955 59.9992 33.0000 0.6804 0.6810 284.9540 285.2513 0.0658 -1.0000 -1.0000 0025249 1593921608.60 152.0955 59.9992 33.0000 0.7568 0.7574 291.8514 292.1569 0.0661 -1.0000 -1.0000 0025311 1593921608.70 152.0955 59.9992 33.0000 0.8334 0.8341 298.7498 299.0638 0.0663 -1.0000 -1.0000 0025374 1593921608.80 152.0955 59.9992 33.0000 0.9100 0.9108 305.6482 305.9707 0.0666 -1.0000 -1.0000 0025452 1593921608.90 152.0955 59.9992 33.0000 0.9867 0.9876 312.5467 312.8777 0.0669 -1.0000 -1.0000 0025514 1593921609.00 152.0955 59.9992 33.0000 1.0551 1.0560 318.6140 318.9531 0.0673 -1.0000 -1.0000 0025577 1593921609.10 152.0955 59.9992 33.0000 1.1161 1.1171 324.4987 324.8459 0.0676 -1.0000 -1.0000 0025639 1593921609.20 152.0955 59.9992 33.0000 1.1772 1.1782 330.3835 330.7388 0.0678 -1.0000 -1.0000 0025701 1593921609.30 152.0935 59.9992 33.0000 1.2237 1.2248 334.4024 334.7633 0.0680 -1.0000 -1.0000 0025764 1593921609.40 152.0909 59.9992 33.0000 1.2503 1.2515 337.7311 338.0968 0.0682 -1.0000 -1.0000 0025842 1593921609.50 152.0909 59.9992 33.0000 1.2770 1.2781 341.0598 341.4304 0.0683 -1.0000 -1.0000 0026014 1593921609.60 152.0909 59.9992 33.0000 1.2984 1.2995 343.1596 343.5330 0.0683 -1.0000 -1.0000 0026077 1593921609.70 152.0909 59.9992 33.0000 1.3082 1.3094 344.4401 344.8151 0.0683 -1.0000 -1.0000 0026155 1593921609.80 151.9814 59.9994 33.0000 1.3181 1.3193 345.5383 345.9146 0.0684 -1.0000 -1.0000 0026217 1593921609.90 151.9698 59.9994 33.0000 1.3230 1.3242 346.2489 346.6262 0.0684 -1.0000 -1.0000 0026295 1593921610.00 151.9698 59.9994 33.0000 1.3276 1.3288 346.9595 347.3377 0.0684 -1.0000 -1.0000 0026358 1593921610.10 151.9698 59.9994 33.0000 1.3323 1.3335 347.6030 347.9821 0.0685 -1.0000 -1.0000 0026733 1593921610.20 151.9698 59.9994 33.0000 1.3351 1.3363 347.9187 348.2987 0.0685 -1.0000 -1.0000 0026795 1593921610.30 151.9694 59.9994 32.9893 1.3377 1.3389 348.1835 348.5641 0.0686 -1.0000 -1.0000 0026858 1593921610.40 151.9547 59.9994 32.6321 1.3389 1.3402 348.3237 348.7045 0.0686 -1.0000 -1.0000 0026920 1593921610.50 151.9286 59.9994 32.0000 1.3402 1.3414 348.4444 348.8254 0.0686 -1.0000 -1.0000 0026998 1593921610.60 151.9286 59.9994 32.0000 1.3404 1.3416 348.4765 348.8578 0.0687 -1.0000 -1.0000 0027061 1593921610.70 151.9286 59.9994 32.0000 1.3404 1.3416 348.5168 348.8983 0.0687 -1.0000 -1.0000 0027232 1593921610.80 151.9286 59.9994 32.0000 1.3402 1.3414 348.5784 348.9599 0.0687 -1.0000 -1.0000 0027311 1593921610.90 151.9286 59.9994 32.0000 1.3400 1.3413 348.6096 348.9910 0.0687 -1.0000 -1.0000 0027373 1593921611.00 151.5736 59.9994 32.0000 1.3387 1.3399 348.5497 348.9311 0.0687 -1.0000 -1.0000 0027435 1593921611.10 151.3848 59.9994 32.0000 1.3374 1.3386 348.4637 348.8449 0.0686 -1.0000 -1.0000 0027498 1593921611.20 151.3848 59.9994 32.0000 1.3355 1.3367 348.3108 348.6909 0.0684 -1.0000 -1.0000 0027560 1593921611.30 151.3848 59.9994 32.0000 1.3337 1.3349 348.1982 348.5780 0.0685 -1.0000 -1.0000 0027748 1593921611.40 151.3848 59.9994 32.0000 1.3335 1.3347 348.1572 348.5383 0.0688 -1.0000 -1.0000 0027810 1593921611.50 151.3605 59.9994 32.0000 1.3333 1.3345 348.1194 348.5015 0.0689 -1.0000 -1.0000 0027873 1593921611.60 151.3274 59.9994 32.0000 1.3328 1.3340 348.0979 348.4804 0.0689 -1.0000 -1.0000 0027935 1593921611.70 151.3222 59.9994 32.0000 1.3322 1.3334 348.0742 348.4569 0.0690 -1.0000 -1.0000 0028014 1593921611.80 151.3222 59.9994 32.0000 1.3319 1.3331 348.0371 348.4202 0.0691 -1.0000 -1.0000 0028232 1593921611.90 151.3222 59.9994 32.0000 1.3316 1.3328 348.0039 348.3873 0.0691 -1.0000 -1.0000 0028311 1593921612.00 151.2654 59.9994 32.0000 1.3308 1.3320 347.9922 348.3754 0.0691 -1.0000 -1.0000 0028373 1593921612.10 151.2227 59.9994 32.0000 1.3300 1.3312 347.9805 348.3636 0.0691 -1.0000 -1.0000 0028435 1593921612.20 151.2227 59.9994 32.0000 1.3294 1.3306 347.9125 348.2956 0.0691 -1.0000 -1.0000 0028514 1593921612.30 151.2227 59.9994 32.0000 1.3294 1.3306 347.8226 348.2058 0.0691 -1.0000 -1.0000 0028576 1593921612.40 151.2227 59.9994 32.0000 1.3293 1.3305 347.8157 348.1988 0.0691 -1.0000 -1.0000 0029498 1593921612.50 151.2227 59.9994 32.0000 1.3291 1.3303 347.9104 348.2930 0.0690 -1.0000 -1.0000 0029576 1593921612.60 151.1890 59.9994 32.0000 1.3289 1.3301 347.8962 348.2787 0.0690 -1.0000 -1.0000 0029638 1593921612.70 151.1890 59.9994 32.0000 1.3284 1.3296 347.7929 348.1755 0.0690 -1.0000 -1.0000 0029701 1593921612.80 151.1890 59.9994 32.0000 1.3280 1.3292 347.7429 348.1259 0.0691 -1.0000 -1.0000 0029763 1593921612.90 151.1890 59.9994 32.0000 1.3281 1.3293 347.7402 348.1239 0.0693 -1.0000 -1.0000 0029826 1593921613.00 151.1922 59.9994 32.0000 1.3281 1.3293 347.7275 348.1114 0.0692 -1.0000 -1.0000 0029966 1593921613.10 151.2075 59.9994 32.0000 1.3279 1.3291 347.7058 348.0894 0.0692 -1.0000 -1.0000 0030044 1593921613.20 151.2104 59.9994 32.0000 1.3279 1.3291 347.7061 348.0892 0.0691 -1.0000 -1.0000 0030091 1593921613.30 151.2104 59.9994 32.0000 1.3289 1.3301 347.7345 348.1170 0.0690 -1.0000 -1.0000 0030154 1593921613.40 151.2104 59.9994 32.0000 1.3298 1.3310 347.7597 348.1419 0.0690 -1.0000 -1.0000 0030232 1593921613.50 151.2104 59.9994 32.0000 1.3288 1.3300 347.7773 348.1598 0.0690 -1.0000 -1.0000 0030294 1593921613.60 151.1541 59.9994 32.0000 1.3278 1.3290 347.7950 348.1779 0.0691 -1.0000 -1.0000 0030466 1593921613.70 151.1203 59.9994 32.0000 1.3294 1.3306 347.8138 348.1970 0.0691 -1.0000 -1.0000 0030544 1593921613.80 151.1203 59.9994 32.0000 1.3321 1.3333 347.8327 348.2161 0.0693 -1.0000 -1.0000 0030607 1593921613.90 151.1203 59.9994 32.0000 1.4663 1.4677 362.1180 362.5198 0.0698 -1.0000 -1.0000 0030685 1593921614.00 151.1203 59.9994 32.0000 1.6848 1.6863 378.5351 378.9581 0.0703 -1.0000 -1.0000 0030747 1593921614.10 151.1906 59.9994 32.0000 1.8175 1.8192 390.3254 390.7663 0.0711 -1.0000 -1.0000 0030810 1593921614.20 151.2771 59.9994 32.0000 1.9041 1.9059 401.9726 402.4312 0.0717 -1.0000 -1.0000 0030982 1593921614.30 151.2771 59.9994 32.0000 1.9453 1.9472 404.2623 404.7243 0.0717 -1.0000 -1.0000 0031044 1593921614.40 151.2771 59.9994 32.0000 1.9522 1.9541 405.2761 405.7395 0.0717 -1.0000 -1.0000 0031107 1593921614.50 151.2771 59.9994 32.0000 1.9561 1.9579 405.5687 406.0324 0.0717 -1.0000 -1.0000 0031185 1593921614.60 151.2771 59.9994 32.0000 1.9574 1.9593 405.7240 406.1876 0.0717 -1.0000 -1.0000 0031247 1593921614.70 151.2323 59.9995 32.0000 1.9582 1.9601 405.8382 406.3020 0.0717 -1.0000 -1.0000 0031310 1593921614.80 151.1475 59.9997 32.0000 1.9584 1.9603 405.9401 406.4042 0.0717 -1.0000 -1.0000 0031388 1593921614.90 151.1475 59.9997 32.0000 1.9586 1.9605 406.0421 406.5065 0.0717 -1.0000 -1.0000 0031560 1593921615.00 151.1475 59.9997 32.0000 1.9590 1.9608 406.0573 406.5216 0.0717 -1.0000 -1.0000 0031622 1593921615.10 151.1611 59.9997 32.0000 1.9594 1.9613 406.0651 406.5291 0.0717 -1.0000 -1.0000 0031700 1593921615.20 151.2133 59.9997 32.0000 1.9599 1.9618 406.0728 406.5366 0.0717 -1.0000 -1.0000 0031763 1593921615.30 151.2310 59.9997 32.0000 1.9603 1.9622 406.1068 406.5707 0.0717 -1.0000 -1.0000 0031825 1593921615.40 151.2310 59.9997 32.0000 1.9607 1.9625 406.1544 406.6184 0.0717 -1.0000 -1.0000 0032466 1593921615.50 151.2366 59.9997 32.0000 1.9611 1.9629 406.2020 406.6661 0.0717 -1.0000 -1.0000 0032528 1593921615.60 151.2541 59.9997 32.0000 1.9614 1.9632 406.2697 406.7341 0.0718 -1.0000 -1.0000 0032591 1593921615.70 151.2541 59.9997 32.0000 1.9614 1.9632 406.3675 406.8325 0.0718 -1.0000 -1.0000 0032653 1593921615.80 151.2541 59.9997 32.0000 1.9614 1.9633 406.4448 406.9098 0.0718 -1.0000 -1.0000 0032716 1593921615.90 151.2541 59.9997 32.0000 1.9616 1.9634 406.5007 406.9651 0.0717 -1.0000 -1.0000 0032794 1593921616.00 151.2541 59.9997 32.0000 1.9617 1.9636 406.5161 406.9805 0.0717 -1.0000 -1.0000 0032965 1593921616.10 151.2541 59.9997 32.0000 1.9616 1.9635 406.4956 406.9605 0.0718 -1.0000 -1.0000 0033028 1593921616.20 151.2537 59.9997 32.0000 1.9617 1.9635 406.4585 406.9235 0.0718 -1.0000 -1.0000 0033106 1593921616.30 151.2524 59.9997 32.0000 1.9622 1.9640 406.4076 406.8725 0.0718 -1.0000 -1.0000 0033169 1593921616.40 151.2522 59.9997 32.0000 1.9627 1.9645 406.4067 406.8717 0.0718 -1.0000 -1.0000 0033231 1593921616.50 151.2522 59.9997 32.0000 1.9623 1.9642 406.4910 406.9564 0.0719 -1.0000 -1.0000 0033309 1593921616.60 151.2522 59.9997 32.0000 1.9620 1.9638 406.5754 407.0411 0.0719 -1.0000 -1.0000 0033372 1593921616.70 151.2536 59.9997 32.0000 1.9617 1.9635 406.5821 407.0479 0.0718 -1.0000 -1.0000 0033434 1593921616.80 151.2690 59.9997 32.0000 1.9621 1.9639 406.5048 406.9702 0.0718 -1.0000 -1.0000 0033497 1593921616.90 151.2773 59.9997 32.0000 1.9625 1.9644 406.4275 406.8925 0.0718 -1.0000 -1.0000 0033559 1593921617.00 151.2825 59.9997 32.0000 1.9629 1.9648 406.3795 406.8443 0.0718 -1.0000 -1.0000 0033622 1593921617.10 151.2825 59.9997 32.0000 1.9625 1.9643 406.4564 406.9214 0.0718 -1.0000 -1.0000 0033965 1593921617.20 151.2825 59.9997 32.0000 1.9619 1.9637 406.5224 406.9876 0.0718 -1.0000 -1.0000 0034028 1593921617.30 151.2831 59.9997 32.0000 1.9623 1.9642 406.4637 406.9286 0.0717 -1.0000 -1.0000 0034090 1593921617.40 151.2851 59.9997 32.0000 1.9630 1.9649 406.4049 406.8697 0.0718 -1.0000 -1.0000 0034153 1593921617.50 151.2862 59.9997 32.0000 1.9635 1.9653 406.4397 406.9048 0.0720 -1.0000 -1.0000 0034215 1593921617.60 151.2862 59.9997 32.0000 1.9630 1.9648 406.5680 407.0341 0.0720 -1.0000 -1.0000 0034747 1593921617.70 151.2862 59.9997 32.0000 1.9625 1.9643 406.6471 407.1137 0.0719 -1.0000 -1.0000 0034825 1593921617.80 151.3214 59.9997 32.0000 1.9624 1.9643 406.6167 407.0828 0.0718 -1.0000 -1.0000 0034887 1593921617.90 151.3400 59.9997 32.0000 1.9624 1.9642 406.5862 407.0520 0.0718 -1.0000 -1.0000 0034949 1593921618.00 151.3400 59.9997 32.0000 1.9623 1.9642 406.5598 407.0252 0.0718 -1.0000 -1.0000 0035012 1593921618.10 151.3400 59.9997 32.0000 1.9630 1.9648 406.5700 407.0352 0.0717 -1.0000 -1.0000 0035074 1593921618.20 151.3400 59.9997 32.0000 1.9638 1.9657 406.5790 407.0440 0.0717 -1.0000 -1.0000 0035324 1593921618.30 151.3400 59.9997 32.0000 1.9638 1.9656 406.5583 407.0231 0.0717 -1.0000 -1.0000 0035371 1593921618.40 151.3374 59.9997 32.0000 1.9635 1.9654 406.5376 407.0022 0.0717 -1.0000 -1.0000 0035449 1593921618.50 151.3358 59.9997 32.0000 1.9633 1.9651 406.5642 407.0289 0.0718 -1.0000 -1.0000 0035512 1593921618.60 151.3358 59.9997 32.0000 1.9634 1.9652 406.6535 407.1188 0.0718 -1.0000 -1.0000 0035574 1593921618.70 151.3358 59.9997 32.0000 1.9634 1.9653 406.7130 407.1787 0.0718 -1.0000 -1.0000 0036215 1593921618.80 151.3358 59.9997 32.0000 1.9632 1.9651 406.6834 407.1491 0.0718 -1.0000 -1.0000 0036277 1593921618.90 151.3373 59.9997 32.0000 1.9630 1.9649 406.6539 407.1195 0.0718 -1.0000 -1.0000 0036340 1593921619.00 151.3400 59.9997 32.0000 1.9628 1.9647 406.6240 407.0896 0.0718 -1.0000 -1.0000 0036402 1593921619.10 151.3400 59.9997 32.0000 1.9632 1.9650 406.5828 407.0485 0.0719 -1.0000 -1.0000 0036481 1593921619.20 151.3400 59.9997 32.0000 1.9637 1.9656 406.5417 407.0074 0.0719 -1.0000 -1.0000 0036746 1593921619.30 151.3400 59.9997 32.0000 1.9639 1.9657 406.5073 406.9728 0.0718 -1.0000 -1.0000 0036809 1593921619.40 151.3455 59.9997 32.0000 1.9636 1.9655 406.4757 406.9409 0.0718 -1.0000 -1.0000 0036886 1593921619.50 151.3817 59.9997 32.0000 1.9636 1.9655 406.5402 407.0054 0.0718 -1.0000 -1.0000 0036949 1593921619.60 151.3817 59.9997 32.0000 1.9641 1.9660 406.6522 407.1173 0.0718 -1.0000 -1.0000 0037011 1593921619.70 151.3817 59.9997 32.0000 1.9644 1.9663 406.6188 407.0838 0.0717 -1.0000 -1.0000 0037089 1593921619.80 151.3817 59.9997 32.0000 1.9644 1.9663 406.5317 406.9965 0.0717 -1.0000 -1.0000 0037261 1593921619.90 151.3749 59.9996 32.0000 1.9644 1.9663 406.5421 407.0070 0.0717 -1.0000 -1.0000 0037339 1593921620.00 151.3544 59.9994 32.0000 1.9644 1.9662 406.6052 407.0701 0.0717 -1.0000 -1.0000 0037402 1593921620.10 151.3528 59.9994 32.0000 1.9643 1.9661 406.6682 407.1332 0.0717 -1.0000 -1.0000 0037464 1593921620.20 151.3528 59.9994 32.0000 1.9642 1.9661 406.7188 407.1838 0.0717 -1.0000 -1.0000 0037527 1593921620.30 151.3528 59.9994 32.0000 1.9641 1.9659 406.7357 407.2009 0.0717 -1.0000 -1.0000 0037589 1593921620.40 151.3537 59.9994 32.0000 1.9638 1.9657 406.7527 407.2179 0.0718 -1.0000 -1.0000 0037668 1593921620.50 151.3765 59.9994 32.0000 1.9635 1.9654 406.7696 407.2349 0.0718 -1.0000 -1.0000 0037746 1593921620.60 151.3852 59.9994 32.0000 1.9634 1.9652 406.7279 407.1934 0.0719 -1.0000 -1.0000 0037808 1593921620.70 151.3852 59.9994 32.0000 1.9635 1.9653 406.6502 407.1160 0.0719 -1.0000 -1.0000 0037871 1593921620.80 151.3852 59.9994 32.0000 1.9636 1.9654 406.5726 407.0386 0.0719 -1.0000 -1.0000 0037933 1593921620.90 151.3802 59.9994 32.0000 1.9636 1.9655 406.5507 407.0167 0.0718 -1.0000 -1.0000 0038011 1593921621.00 151.3526 59.9994 32.0000 1.9637 1.9655 406.5847 407.0502 0.0717 -1.0000 -1.0000 0038058 1593921621.10 151.3465 59.9994 32.0000 1.9637 1.9655 406.6186 407.0837 0.0717 -1.0000 -1.0000 0038136 1593921621.20 151.3465 59.9994 32.0000 1.9637 1.9655 406.6538 407.1187 0.0718 -1.0000 -1.0000 0038199 1593921621.30 151.3465 59.9994 32.0000 1.9636 1.9655 406.6912 407.1564 0.0718 -1.0000 -1.0000 0038261 1593921621.40 151.3465 59.9994 32.0000 1.9636 1.9655 406.7285 407.1940 0.0718 -1.0000 -1.0000 0038339 1593921621.50 151.3595 59.9994 32.0000 1.9636 1.9655 406.7311 407.1966 0.0717 -1.0000 -1.0000 0038402 1593921621.60 151.3796 59.9994 32.0000 1.9642 1.9660 406.6563 407.1213 0.0717 -1.0000 -1.0000 0038464 1593921621.70 151.3866 59.9994 32.0000 1.9647 1.9666 406.5815 407.0461 0.0716 -1.0000 -1.0000 0038527 1593921621.80 151.3866 59.9994 32.0000 1.9652 1.9671 406.5379 407.0021 0.0716 -1.0000 -1.0000 0038589 1593921621.90 151.3866 59.9994 32.0000 1.9650 1.9668 406.5881 407.0521 0.0715 -1.0000 -1.0000 0038667 1593921622.00 151.3889 59.9994 32.0000 1.9646 1.9665 406.6383 407.1022 0.0715 -1.0000 -1.0000 0038730 1593921622.10 151.3938 59.9994 32.0000 1.9643 1.9661 406.6850 407.1486 0.0715 -1.0000 -1.0000 0038792 1593921622.20 151.3938 59.9994 32.0000 1.9642 1.9661 406.6754 407.1392 0.0716 -1.0000 -1.0000 0038870 1593921622.30 151.3938 59.9994 32.0000 1.9643 1.9661 406.6658 407.1297 0.0716 -1.0000 -1.0000 0038933 1593921622.40 151.3938 59.9994 32.0000 1.9644 1.9662 406.6602 407.1243 0.0716 -1.0000 -1.0000 0038995 1593921622.50 151.3938 59.9994 32.0000 1.9648 1.9666 406.6601 407.1243 0.0716 -1.0000 -1.0000 0039073 1593921622.60 151.3750 59.9994 32.0000 1.9651 1.9670 406.6599 407.1243 0.0717 -1.0000 -1.0000 0039136 1593921622.70 151.3667 59.9994 32.0000 1.9653 1.9671 406.6134 407.0781 0.0717 -1.0000 -1.0000 0039198 1593921622.80 151.3667 59.9994 32.0000 1.9650 1.9669 406.5480 407.0131 0.0718 -1.0000 -1.0000 0039277 1593921622.90 151.3667 59.9994 32.0000 1.9648 1.9666 406.5578 407.0234 0.0719 -1.0000 -1.0000 0039339 1593921623.00 151.3667 59.9994 32.0000 1.9646 1.9665 406.6244 407.0904 0.0720 -1.0000 -1.0000 0039401 1593921623.10 151.3605 59.9994 32.0000 1.9645 1.9664 406.6909 407.1574 0.0719 -1.0000 -1.0000 0039464 1593921623.20 151.3570 59.9994 32.0000 1.9644 1.9663 406.7069 407.1734 0.0718 -1.0000 -1.0000 0039526 1593921623.30 151.3570 59.9994 32.0000 1.9645 1.9663 406.6702 407.1363 0.0718 -1.0000 -1.0000 0039589 1593921623.40 151.3621 59.9994 32.0000 1.9645 1.9664 406.6336 407.0993 0.0717 -1.0000 -1.0000 0039667 1593921623.50 151.3769 59.9994 32.0000 1.9646 1.9665 406.5970 407.0622 0.0717 -1.0000 -1.0000 0039730 1593921623.60 151.3916 59.9994 32.0000 1.9647 1.9665 406.5604 407.0251 0.0717 -1.0000 -1.0000 0039792 1593921623.70 151.4045 59.9994 32.0000 1.9644 1.9663 406.5965 407.0611 0.0717 -1.0000 -1.0000 0039870 1593921623.80 151.4045 59.9994 32.0000 1.9640 1.9658 406.6468 407.1114 0.0717 -1.0000 -1.0000 0039933 1593921623.90 151.4045 59.9994 32.0000 1.9641 1.9659 406.7251 407.1905 0.0718 -1.0000 -1.0000 0039995 1593921624.00 151.4045 59.9994 32.0000 1.9640 1.9658 406.7305 407.1963 0.0719 -1.0000 -1.0000 0040058 1593921624.10 151.4060 59.9994 32.0000 1.9640 1.9659 406.6895 407.1550 0.0718 -1.0000 -1.0000 0040136 1593921624.20 151.4438 59.9994 32.0000 1.9649 1.9668 406.5699 407.0345 0.0716 -1.0000 -1.0000 0040198 1593921624.30 151.4438 59.9994 32.0000 1.9651 1.9669 406.6039 407.0682 0.0717 -1.0000 -1.0000 0040261 1593921624.40 151.4438 59.9994 32.0000 1.9647 1.9666 406.5984 407.0634 0.0717 -1.0000 -1.0000 0040323 1593921624.50 151.4438 59.9994 32.0000 1.9641 1.9659 406.6772 407.1417 0.0716 -1.0000 -1.0000 0040401 1593921624.60 151.4438 59.9994 32.0000 1.9642 1.9660 406.7481 407.2133 0.0718 -1.0000 -1.0000 0040464 1593921624.70 151.4409 59.9994 32.0000 1.9639 1.9657 406.7883 407.2547 0.0719 -1.0000 -1.0000 0040526 1593921624.80 151.4304 59.9997 32.0000 1.9648 1.9666 406.5167 406.9818 0.0718 -1.0000 -1.0000 0040605 1593921624.90 151.4304 59.9997 32.0000 1.9645 1.9663 406.4908 406.9554 0.0717 -1.0000 -1.0000 0040651 1593921625.00 151.4304 59.9997 32.0000 1.9639 1.9658 406.5150 406.9804 0.0717 -1.0000 -1.0000 0040730 1593921625.10 151.4304 59.9997 32.0000 1.9641 1.9659 406.6949 407.1594 0.0717 -1.0000 -1.0000 0040792 1593921625.20 151.4304 59.9997 32.0000 1.9635 1.9654 406.8775 407.3426 0.0717 -1.0000 -1.0000 0040854 1593921625.30 151.4304 59.9997 32.0000 1.9638 1.9657 406.7645 407.2306 0.0719 -1.0000 -1.0000 0040917 1593921625.40 151.4304 59.9997 32.0000 1.9640 1.9659 406.7215 407.1882 0.0720 -1.0000 -1.0000 0040995 1593921625.50 151.4304 59.9997 32.0000 1.9654 1.9672 406.5719 407.0361 0.0717 -1.0000 -1.0000 0041057 1593921625.60 151.4304 59.9997 32.0000 1.9651 1.9670 406.5492 407.0152 0.0719 -1.0000 -1.0000 0041120 1593921625.70 151.4304 59.9997 32.0000 1.9652 1.9670 406.5782 407.0436 0.0718 -1.0000 -1.0000 0041198 1593921625.80 151.4304 59.9997 32.0000 1.9640 1.9659 406.6694 407.1359 0.0720 -1.0000 -1.0000 0041260 1593921625.90 151.4536 59.9997 32.0000 1.9645 1.9664 406.6584 407.1247 0.0719 -1.0000 -1.0000 0041323 1593921626.00 151.4536 59.9997 32.0000 1.9643 1.9662 406.6133 407.0784 0.0717 -1.0000 -1.0000 0041385 1593921626.10 151.4536 59.9997 32.0000 1.9651 1.9670 406.5567 407.0211 0.0717 -1.0000 -1.0000 0041448 1593921626.20 151.4536 59.9997 32.0000 1.9654 1.9672 406.5660 407.0314 0.0717 -1.0000 -1.0000 0041526 1593921626.30 151.4536 59.9997 32.0000 1.9642 1.9661 406.7159 407.1803 0.0716 -1.0000 -1.0000 0041588 1593921626.40 151.4733 59.9997 32.0000 1.9637 1.9655 406.7024 407.1674 0.0717 -1.0000 -1.0000 0041651 1593921626.50 151.4733 59.9997 32.0000 1.9635 1.9654 406.7022 407.1674 0.0718 -1.0000 -1.0000 0041729 1593921626.60 151.4733 59.9997 32.0000 1.9645 1.9664 406.6571 407.1220 0.0717 -1.0000 -1.0000 0041792 1593921626.70 151.4733 59.9997 32.0000 1.9651 1.9670 406.5712 407.0358 0.0717 -1.0000 -1.0000 0041854 1593921626.80 151.4733 59.9997 32.0000 1.9648 1.9667 406.5663 407.0301 0.0716 -1.0000 -1.0000 0041917 1593921626.90 151.4733 59.9997 32.0000 1.9641 1.9660 406.6441 407.1084 0.0717 -1.0000 -1.0000 0041979 1593921627.00 151.4733 59.9997 32.0000 1.9641 1.9660 406.7361 407.2002 0.0716 -1.0000 -1.0000 0042042 1593921627.10 151.4426 59.9997 32.0000 1.9642 1.9660 406.7571 407.2222 0.0717 -1.0000 -1.0000 0042120 1593921627.20 151.4176 59.9997 32.0000 1.9645 1.9664 406.6327 407.0980 0.0718 -1.0000 -1.0000 0042182 1593921627.30 151.4176 59.9997 32.0000 1.9644 1.9662 406.5227 406.9874 0.0718 -1.0000 -1.0000 0042245 1593921627.40 151.4176 59.9997 32.0000 1.9641 1.9660 406.5999 407.0661 0.0718 -1.0000 -1.0000 0042323 1593921627.50 151.4176 59.9997 32.0000 1.9642 1.9660 406.6184 407.0832 0.0718 -1.0000 -1.0000 0042385 1593921627.60 151.4176 59.9997 32.0000 1.9641 1.9659 406.7964 407.2612 0.0717 -1.0000 -1.0000 0042448 1593921627.70 151.4246 59.9997 32.0000 1.9642 1.9660 406.6994 407.1653 0.0718 -1.0000 -1.0000 0042510 1593921627.80 151.4246 59.9997 32.0000 1.9636 1.9654 406.5701 407.0354 0.0718 -1.0000 -1.0000 0042573 1593921627.90 151.4246 59.9997 32.0000 1.9650 1.9669 406.5964 407.0622 0.0718 -1.0000 -1.0000 0043322 1593921628.00 151.4246 59.9997 32.0000 1.9647 1.9665 406.5193 406.9836 0.0717 -1.0000 -1.0000 0043385 1593921628.10 151.4246 59.9997 32.0000 1.9642 1.9661 406.6807 407.1457 0.0717 -1.0000 -1.0000 0043447 1593921628.20 151.4246 59.9997 32.0000 1.9640 1.9659 406.7890 407.2539 0.0717 -1.0000 -1.0000 0043526 1593921628.30 151.4385 59.9997 32.0000 1.9641 1.9659 406.7907 407.2553 0.0717 -1.0000 -1.0000 0043588 1593921628.40 151.4396 59.9997 32.0000 1.9638 1.9657 406.6781 407.1435 0.0719 -1.0000 -1.0000 0043650 1593921628.50 151.4396 59.9997 32.0000 1.9646 1.9664 406.6222 407.0866 0.0716 -1.0000 -1.0000 0043729 1593921628.60 151.4396 59.9997 32.0000 1.9646 1.9664 406.6023 407.0670 0.0717 -1.0000 -1.0000 0043791 1593921628.70 151.4396 59.9997 32.0000 1.9642 1.9660 406.7336 407.1984 0.0717 -1.0000 -1.0000 0043854 1593921628.80 151.4396 59.9997 32.0000 1.9636 1.9655 406.7686 407.2326 0.0716 -1.0000 -1.0000 0043916 1593921628.90 151.4554 59.9997 32.0000 1.9638 1.9656 406.7275 407.1937 0.0719 -1.0000 -1.0000 0043979 1593921629.00 151.4554 59.9997 32.0000 1.9647 1.9666 406.6513 407.1167 0.0717 -1.0000 -1.0000 0044041 1593921629.10 151.4554 59.9997 32.0000 1.9650 1.9669 406.5855 407.0513 0.0719 -1.0000 -1.0000 0044119 1593921629.20 151.4554 59.9997 32.0000 1.9644 1.9663 406.6315 407.0970 0.0718 -1.0000 -1.0000 0044182 1593921629.30 151.4554 59.9997 32.0000 1.9630 1.9649 406.8294 407.2948 0.0718 -1.0000 -1.0000 0044244 1593921629.40 151.4554 59.9997 32.0000 1.9630 1.9649 406.7646 407.2304 0.0718 -1.0000 -1.0000 0044322 1593921629.50 151.4554 59.9997 32.0000 1.9637 1.9655 406.7513 407.2160 0.0717 -1.0000 -1.0000 0044541 1593921629.60 151.5021 59.9997 32.0000 1.9656 1.9675 406.5892 407.0548 0.0718 -1.0000 -1.0000 0044604 1593921629.70 151.5021 59.9997 32.0000 1.9653 1.9671 406.6847 407.1500 0.0718 -1.0000 -1.0000 0044682 1593921629.80 151.5021 59.9997 32.0000 1.9649 1.9668 406.6743 407.1405 0.0718 -1.0000 -1.0000 0044744 1593921629.90 151.5021 59.9997 32.0000 1.9638 1.9656 406.7443 407.2090 0.0717 -1.0000 -1.0000 0044822 1593921630.00 151.5021 59.9997 32.0000 1.9640 1.9659 406.7777 407.2428 0.0717 -1.0000 -1.0000 0044994 1593921630.10 151.4839 59.9997 32.0000 1.9644 1.9663 406.6704 407.1356 0.0718 -1.0000 -1.0000 0045056 1593921630.20 151.4538 59.9998 32.0000 1.9651 1.9670 406.6802 407.1454 0.0718 -1.0000 -1.0000 0045134 1593921630.30 151.4538 59.9998 32.0000 1.9646 1.9665 406.6582 407.1227 0.0717 -1.0000 -1.0000 0045197 1593921630.40 151.4538 59.9998 32.0000 1.9642 1.9661 406.7658 407.2311 0.0717 -1.0000 -1.0000 0045259 1593921630.50 151.4538 59.9998 32.0000 1.9642 1.9660 406.7959 407.2608 0.0717 -1.0000 -1.0000 0045322 1593921630.60 151.4340 59.9998 32.0000 1.9650 1.9668 406.7115 407.1770 0.0718 -1.0000 -1.0000 0045384 1593921630.70 151.4340 59.9998 32.0000 1.9651 1.9669 406.6042 407.0689 0.0717 -1.0000 -1.0000 0045447 1593921630.80 151.4340 59.9998 32.0000 1.9650 1.9669 406.5798 407.0442 0.0717 -1.0000 -1.0000 0045525 1593921630.90 151.4340 59.9998 32.0000 1.9644 1.9662 406.6495 407.1145 0.0718 -1.0000 -1.0000 0045588 1593921631.00 151.4340 59.9998 32.0000 1.9640 1.9658 406.8725 407.3378 0.0718 -1.0000 -1.0000 0046010 1593921631.10 151.4397 59.9998 32.0000 1.9644 1.9662 406.6843 407.1499 0.0718 -1.0000 -1.0000 0046087 1593921631.20 151.4942 59.9998 32.0000 1.9651 1.9669 406.6969 407.1609 0.0715 -1.0000 -1.0000 0046150 1593921631.30 151.4942 59.9998 32.0000 1.9655 1.9673 406.6054 407.0698 0.0717 -1.0000 -1.0000 0046213 1593921631.40 151.4942 59.9998 32.0000 1.9654 1.9673 406.5772 407.0428 0.0719 -1.0000 -1.0000 0046290 1593921631.50 151.4942 59.9998 32.0000 1.9650 1.9668 406.7393 407.2051 0.0718 -1.0000 -1.0000 0046572 1593921631.60 151.4942 59.9998 32.0000 1.9648 1.9667 406.8195 407.2839 0.0717 -1.0000 -1.0000 0046634 1593921631.70 151.4942 59.9998 32.0000 1.9640 1.9658 406.8380 407.3041 0.0718 -1.0000 -1.0000 0046697 1593921631.80 151.4942 59.9998 32.0000 1.9645 1.9663 406.7348 407.2000 0.0718 -1.0000 -1.0000 0046759 1593921631.90 151.4942 59.9998 32.0000 1.9650 1.9668 406.6928 407.1575 0.0717 -1.0000 -1.0000 0046837 1593921632.00 151.4836 59.9998 32.0000 1.9661 1.9679 406.6317 407.0970 0.0718 -1.0000 -1.0000 0047525 1593921632.10 151.4691 59.9998 32.0000 1.9648 1.9666 406.7694 407.2344 0.0717 -1.0000 -1.0000 0047587 1593921632.20 151.4691 59.9998 32.0000 1.9652 1.9670 406.9256 407.3910 0.0718 -1.0000 -1.0000 0047650 1593921632.30 151.4759 59.9998 32.0000 1.9645 1.9663 406.7866 407.2528 0.0718 -1.0000 -1.0000 0047712 1593921632.40 151.4732 59.9998 32.0000 1.9649 1.9667 406.6696 407.1344 0.0717 -1.0000 -1.0000 0047775 1593921632.50 151.4732 59.9998 32.0000 1.9654 1.9673 406.6050 407.0697 0.0717 -1.0000 -1.0000 0047853 1593921632.60 151.4732 59.9998 32.0000 1.9652 1.9671 406.7375 407.2023 0.0717 -1.0000 -1.0000 0047915 1593921632.70 151.4732 59.9998 32.0000 1.9651 1.9670 406.7963 407.2618 0.0718 -1.0000 -1.0000 0047978 1593921632.80 151.4744 59.9998 32.0000 1.9649 1.9668 406.7747 407.2392 0.0716 -1.0000 -1.0000 0048056 1593921632.90 151.4861 59.9998 32.0000 1.9649 1.9667 406.7195 407.1846 0.0718 -1.0000 -1.0000 0048118 1593921633.00 151.4861 59.9998 32.0000 1.9652 1.9671 406.6210 407.0859 0.0717 -1.0000 -1.0000 0048243 1593921633.10 151.4861 59.9998 32.0000 1.9646 1.9664 406.6787 407.1440 0.0718 -1.0000 -1.0000 0048306 1593921633.20 151.4861 59.9998 32.0000 1.9644 1.9663 406.8319 407.2970 0.0717 -1.0000 -1.0000 0048368 1593921633.30 151.4665 59.9998 32.0000 1.9646 1.9664 406.8756 407.3405 0.0717 -1.0000 -1.0000 0048446 1593921633.40 151.4573 59.9998 32.0000 1.9642 1.9661 406.6910 407.1565 0.0718 -1.0000 -1.0000 0048509 1593921633.50 151.4573 59.9998 32.0000 1.9652 1.9670 406.5859 407.0504 0.0717 -1.0000 -1.0000 0048571 1593921633.60 151.4573 59.9998 32.0000 1.9642 1.9661 406.7070 407.1716 0.0717 -1.0000 -1.0000 0048634 1593921633.70 151.4573 59.9998 32.0000 1.9642 1.9660 406.7886 407.2541 0.0718 -1.0000 -1.0000 0048712 1593921633.80 151.4573 59.9998 32.0000 1.9644 1.9662 406.7897 407.2546 0.0716 -1.0000 -1.0000 0048775 1593921633.90 151.4573 59.9998 32.0000 1.9652 1.9670 406.6659 407.1299 0.0716 -1.0000 -1.0000 0048837 1593921634.00 151.4573 59.9998 32.0000 1.9654 1.9673 406.5971 407.0623 0.0718 -1.0000 -1.0000 0049477 1593921634.10 151.4573 59.9998 32.0000 1.9651 1.9670 406.6985 407.1638 0.0717 -1.0000 -1.0000 0049540 1593921634.20 151.4573 59.9998 32.0000 1.9648 1.9666 406.8221 407.2873 0.0718 -1.0000 -1.0000 0049618 1593921634.30 151.4573 59.9998 32.0000 1.9646 1.9665 406.8324 407.2976 0.0717 -1.0000 -1.0000 0049680 1593921634.40 151.4609 59.9998 32.0000 1.9650 1.9669 406.8487 407.3143 0.0718 -1.0000 -1.0000 0049743 1593921634.50 151.4754 59.9998 32.0000 1.9658 1.9676 406.6975 407.1630 0.0718 -1.0000 -1.0000 0049805 1593921634.60 151.4754 59.9998 32.0000 1.9655 1.9673 406.7027 407.1680 0.0718 -1.0000 -1.0000 0050133 1593921634.70 151.4754 59.9998 32.0000 1.9656 1.9674 406.6650 407.1300 0.0718 -1.0000 -1.0000 0050196 1593921634.80 151.4754 59.9998 32.0000 1.9646 1.9664 406.8334 407.2993 0.0718 -1.0000 -1.0000 0050274 1593921634.90 151.4754 59.9998 32.0000 1.9650 1.9668 406.7157 407.1810 0.0718 -1.0000 -1.0000 0050337 1593921635.00 151.4754 59.9998 32.0000 1.9651 1.9670 406.5729 407.0382 0.0718 -1.0000 -1.0000 0050399 1593921635.10 151.4754 59.9998 32.0000 1.9661 1.9680 406.6003 407.0651 0.0717 -1.0000 -1.0000 0050477 1593921635.20 151.4754 59.9998 32.0000 1.9651 1.9669 406.6524 407.1170 0.0717 -1.0000 -1.0000 0050540 1593921635.30 151.4754 59.9998 32.0000 1.9646 1.9665 406.8782 407.3436 0.0717 -1.0000 -1.0000 0050602 1593921635.40 151.4754 59.9998 32.0000 1.9648 1.9666 406.9181 407.3832 0.0718 -1.0000 -1.0000 0050665 1593921635.50 151.4754 59.9998 32.0000 1.9646 1.9665 406.8183 407.2837 0.0717 -1.0000 -1.0000 0050727 1593921635.60 151.4686 60.0000 32.0000 1.9650 1.9669 406.7404 407.2051 0.0717 -1.0000 -1.0000 0050789 1593921635.70 151.3742 60.0007 32.0000 1.9649 1.9668 406.5994 407.0644 0.0717 -1.0000 -1.0000 0050867 1593921635.80 151.3742 60.0007 32.0000 1.9659 1.9677 406.6112 407.0758 0.0717 -1.0000 -1.0000 0050930 1593921635.90 151.3742 60.0007 32.0000 1.9647 1.9665 406.6379 407.1018 0.0716 -1.0000 -1.0000 0051008 1593921636.00 151.3742 60.0007 32.0000 1.9647 1.9666 406.7579 407.2230 0.0717 -1.0000 -1.0000 0051071 1593921636.10 151.3742 60.0007 32.0000 1.9652 1.9670 406.7268 407.1918 0.0717 -1.0000 -1.0000 0051258 1593921636.20 151.3564 60.0007 32.0000 1.9656 1.9674 406.5717 407.0357 0.0717 -1.0000 -1.0000 0051321 1593921636.30 151.3564 60.0007 32.0000 1.9652 1.9671 406.6312 407.0972 0.0718 -1.0000 -1.0000 0051383 1593921636.40 151.3564 60.0007 32.0000 1.9654 1.9672 406.7198 407.1844 0.0717 -1.0000 -1.0000 0051446 1593921636.50 151.3564 60.0007 32.0000 1.9648 1.9667 406.8858 407.3521 0.0719 -1.0000 -1.0000 0051524 1593921636.60 151.3564 60.0007 32.0000 1.9648 1.9667 406.7641 407.2298 0.0718 -1.0000 -1.0000 0051586 1593921636.70 151.3640 60.0007 32.0000 1.9651 1.9669 406.6941 407.1595 0.0718 -1.0000 -1.0000 0051758 1593921636.80 151.3971 60.0007 32.0000 1.9653 1.9672 406.5705 407.0353 0.0717 -1.0000 -1.0000 0051836 1593921636.90 151.3971 60.0007 32.0000 1.9656 1.9675 406.6128 407.0771 0.0716 -1.0000 -1.0000 0051914 1593921637.00 151.3971 60.0007 32.0000 1.9644 1.9662 406.7687 407.2335 0.0717 -1.0000 -1.0000 0051977 1593921637.10 151.3971 60.0007 32.0000 1.9645 1.9664 406.7956 407.2604 0.0717 -1.0000 -1.0000 0052039 1593921637.20 151.3971 60.0007 32.0000 1.9658 1.9677 406.6742 407.1395 0.0718 -1.0000 -1.0000 0052774 1593921637.30 151.3971 60.0007 32.0000 1.9667 1.9686 406.5793 407.0451 0.0719 -1.0000 -1.0000 0052851 1593921637.40 151.3971 60.0007 32.0000 1.9658 1.9677 406.7396 407.2052 0.0718 -1.0000 -1.0000 0052930 1593921637.50 151.4531 60.0007 32.0000 1.9652 1.9670 406.7800 407.2447 0.0717 -1.0000 -1.0000 0052992 1593921637.60 151.4531 60.0007 32.0000 1.9656 1.9674 406.7511 407.2159 0.0717 -1.0000 -1.0000 0053055 1593921637.70 151.4531 60.0007 32.0000 1.9660 1.9679 406.6941 407.1587 0.0717 -1.0000 -1.0000 0053117 1593921637.80 151.4531 60.0007 32.0000 1.9655 1.9673 406.6014 407.0682 0.0720 -1.0000 -1.0000 0053180 1593921637.90 151.4531 60.0007 32.0000 1.9653 1.9671 406.6363 407.1020 0.0718 -1.0000 -1.0000 0053258 1593921638.00 151.4531 60.0007 32.0000 1.9646 1.9665 406.8139 407.2791 0.0717 -1.0000 -1.0000 0053320 1593921638.10 151.4001 60.0007 32.0000 1.9651 1.9669 406.7879 407.2537 0.0718 -1.0000 -1.0000 0053383 1593921638.20 151.4001 60.0007 32.0000 1.9653 1.9671 406.7598 407.2247 0.0718 -1.0000 -1.0000 0054039 1593921638.30 151.4001 60.0007 32.0000 1.9650 1.9669 406.6920 407.1576 0.0718 -1.0000 -1.0000 0054101 1593921638.40 151.4001 60.0007 32.0000 1.9652 1.9670 406.7581 407.2233 0.0717 -1.0000 -1.0000 0054164 1593921638.50 151.4001 60.0007 32.0000 1.9643 1.9662 406.7669 407.2320 0.0717 -1.0000 -1.0000 0054242 1593921638.60 151.4001 60.0007 32.0000 1.9641 1.9660 406.8121 407.2765 0.0715 -1.0000 -1.0000 0054304 1593921638.70 151.4666 60.0007 32.0000 1.9659 1.9677 406.7145 407.1795 0.0718 -1.0000 -1.0000 0054367 1593921638.80 151.4666 60.0007 32.0000 1.9665 1.9684 406.6436 407.1087 0.0718 -1.0000 -1.0000 0054429 1593921638.90 151.4666 60.0007 32.0000 1.9659 1.9678 406.6447 407.1097 0.0717 -1.0000 -1.0000 0054507 1593921639.00 151.4666 60.0007 32.0000 1.9656 1.9674 406.6256 407.0921 0.0720 -1.0000 -1.0000 0054570 1593921639.10 151.4666 60.0007 32.0000 1.9646 1.9665 406.8315 407.2965 0.0718 -1.0000 -1.0000 0054632 1593921639.20 151.4666 60.0007 32.0000 1.9650 1.9668 406.8462 407.3122 0.0718 -1.0000 -1.0000 0054695 1593921639.30 151.4666 60.0007 32.0000 1.9658 1.9676 406.7684 407.2331 0.0717 -1.0000 -1.0000 0054758 1593921639.40 151.4666 60.0007 32.0000 1.9652 1.9670 406.6235 407.0889 0.0717 -1.0000 -1.0000 0054836 1593921639.50 151.4666 60.0007 32.0000 1.9657 1.9675 406.8078 407.2719 0.0716 -1.0000 -1.0000 0054898 1593921639.60 151.4666 60.0007 32.0000 1.9649 1.9667 406.8736 407.3391 0.0718 -1.0000 -1.0000 0054960 1593921639.70 151.4660 60.0007 32.0000 1.9648 1.9666 406.8109 407.2757 0.0717 -1.0000 -1.0000 0055038 1593921639.80 151.4590 60.0003 32.0000 1.9659 1.9678 406.7647 407.2302 0.0718 -1.0000 -1.0000 0055101 1593921639.90 151.4590 60.0003 32.0000 1.9659 1.9678 406.5863 407.0508 0.0716 -1.0000 -1.0000 0055163 1593921640.00 151.4590 60.0003 32.0000 1.9648 1.9667 406.6678 407.1319 0.0716 -1.0000 -1.0000 0055226 1593921640.10 151.4590 60.0003 32.0000 1.9649 1.9668 406.7264 407.1915 0.0718 -1.0000 -1.0000 0055288 1593921640.20 151.4590 60.0003 32.0000 1.9648 1.9666 406.8397 407.3048 0.0717 -1.0000 -1.0000 0055366 1593921640.30 151.4590 60.0003 32.0000 1.9645 1.9663 406.8153 407.2806 0.0718 -1.0000 -1.0000 0055429 1593921640.40 151.4590 60.0003 32.0000 1.9648 1.9667 406.7452 407.2108 0.0718 -1.0000 -1.0000 0055491 1593921640.50 151.4590 60.0003 32.0000 1.9654 1.9673 406.6572 407.1220 0.0717 -1.0000 -1.0000 0055570 1593921640.60 151.4590 60.0003 32.0000 1.9655 1.9674 406.8295 407.2946 0.0718 -1.0000 -1.0000 0055632 1593921640.70 151.4590 60.0003 32.0000 1.9647 1.9665 406.8801 407.3462 0.0718 -1.0000 -1.0000 0055695 1593921640.80 151.4590 60.0003 32.0000 1.9656 1.9675 406.7849 407.2502 0.0718 -1.0000 -1.0000 0055773 1593921640.90 151.4590 60.0003 32.0000 1.9652 1.9670 406.7060 407.1709 0.0717 -1.0000 -1.0000 0055835 1593921641.00 151.4387 60.0003 32.0000 1.9652 1.9670 406.5795 407.0442 0.0717 -1.0000 -1.0000 0055898 1593921641.10 151.4387 60.0003 32.0000 1.9647 1.9666 406.6716 407.1369 0.0718 -1.0000 -1.0000 0055960 1593921641.20 151.4387 60.0003 32.0000 1.9645 1.9663 406.8047 407.2711 0.0719 -1.0000 -1.0000 0056038 1593921641.30 151.4387 60.0003 32.0000 1.9643 1.9661 406.8565 407.3214 0.0717 -1.0000 -1.0000 0056304 1593921641.40 151.4387 60.0003 32.0000 1.9649 1.9668 406.6941 407.1594 0.0717 -1.0000 -1.0000 0056382 1593921641.50 151.4387 60.0003 32.0000 1.9652 1.9671 406.5939 407.0604 0.0720 -1.0000 -1.0000 0056444 1593921641.60 151.3975 60.0003 32.0000 1.9653 1.9672 406.5807 407.0451 0.0716 -1.0000 -1.0000 0056507 1593921641.70 151.3975 60.0003 32.0000 1.9651 1.9669 406.7103 407.1749 0.0717 -1.0000 -1.0000 0056601 1593921641.80 151.3975 60.0003 32.0000 1.9647 1.9666 406.7332 407.1987 0.0718 -1.0000 -1.0000 0057038 1593921641.90 151.3975 60.0003 32.0000 1.9655 1.9674 406.5947 407.0593 0.0717 -1.0000 -1.0000 0057116 1593921642.00 151.3975 60.0003 32.0000 1.9653 1.9671 406.5670 407.0328 0.0718 -1.0000 -1.0000 0057179 1593921642.10 151.4101 60.0003 32.0000 1.9642 1.9660 406.6706 407.1360 0.0718 -1.0000 -1.0000 0057241 1593921642.20 151.4156 60.0003 32.0000 1.9643 1.9661 406.8505 407.3164 0.0718 -1.0000 -1.0000 0057319 1593921642.30 151.4156 60.0003 32.0000 1.9640 1.9659 406.8565 407.3218 0.0718 -1.0000 -1.0000 0057538 1593921642.40 151.4156 60.0003 32.0000 1.9648 1.9666 406.7703 407.2359 0.0718 -1.0000 -1.0000 0057600 1593921642.50 151.4156 60.0003 32.0000 1.9648 1.9667 406.6652 407.1300 0.0717 -1.0000 -1.0000 0057678 1593921642.60 151.4156 60.0003 32.0000 1.9649 1.9667 406.6126 407.0777 0.0717 -1.0000 -1.0000 0057741 1593921642.70 151.4156 60.0003 32.0000 1.9650 1.9668 406.6441 407.1095 0.0719 -1.0000 -1.0000 0057803 1593921642.80 151.4156 60.0003 32.0000 1.9643 1.9661 406.6612 407.1254 0.0716 -1.0000 -1.0000 0057882 1593921642.90 151.4156 60.0003 32.0000 1.9644 1.9663 406.8564 407.3211 0.0717 -1.0000 -1.0000 0058007 1593921643.00 151.4689 60.0003 32.0000 1.9648 1.9667 406.7527 407.2180 0.0718 -1.0000 -1.0000 0058069 1593921643.10 151.4498 60.0003 32.0000 1.9645 1.9663 406.6633 407.1288 0.0718 -1.0000 -1.0000 0058147 1593921643.20 151.4698 60.0003 32.0000 1.9655 1.9673 406.6278 407.0928 0.0717 -1.0000 -1.0000 0058210 1593921643.30 151.4698 60.0003 32.0000 1.9656 1.9675 406.7917 407.2567 0.0718 -1.0000 -1.0000 0058272 1593921643.40 151.4698 60.0003 32.0000 1.9646 1.9665 406.9829 407.4488 0.0718 -1.0000 -1.0000 0058507 1593921643.50 151.4698 60.0003 32.0000 1.9641 1.9659 406.9212 407.3865 0.0718 -1.0000 -1.0000 0058569 1593921643.60 151.4698 60.0003 32.0000 1.9651 1.9670 406.8000 407.2652 0.0717 -1.0000 -1.0000 0058632 1593921643.70 151.4698 60.0003 32.0000 1.9658 1.9677 406.6341 407.1005 0.0720 -1.0000 -1.0000 0058710 1593921643.80 151.5376 60.0003 32.0000 1.9656 1.9675 406.5838 407.0499 0.0719 -1.0000 -1.0000 0058772 1593921643.90 151.5376 60.0003 32.0000 1.9657 1.9675 406.6402 407.1060 0.0718 -1.0000 -1.0000 0059006 1593921644.00 151.5376 60.0003 32.0000 1.9649 1.9667 406.8794 407.3451 0.0718 -1.0000 -1.0000 0059069 1593921644.10 151.5376 60.0003 32.0000 1.9647 1.9665 406.8634 407.3291 0.0718 -1.0000 -1.0000 0059131 1593921644.20 151.5376 60.0003 32.0000 1.9643 1.9661 406.8067 407.2713 0.0716 -1.0000 -1.0000 0059209 1593921644.30 151.5376 60.0003 32.0000 1.9652 1.9671 406.6647 407.1302 0.0718 -1.0000 -1.0000 0059272 1593921644.40 151.5922 60.0003 32.0000 1.9655 1.9674 406.6357 407.1006 0.0718 -1.0000 -1.0000 0059803 1593921644.50 151.5922 60.0003 32.0000 1.9652 1.9671 406.7865 407.2523 0.0719 -1.0000 -1.0000 0059865 1593921644.60 151.5922 60.0003 32.0000 1.9652 1.9670 406.8400 407.3057 0.0718 -1.0000 -1.0000 0059928 1593921644.70 151.5922 60.0003 32.0000 1.9647 1.9665 406.8651 407.3301 0.0717 -1.0000 -1.0000 0100006 1593921644.80 151.5922 60.0003 32.0000 1.9659 1.9678 406.7714 407.2371 0.0718 -1.0000 -1.0000 0100068 1593921644.90 151.5922 60.0003 32.0000 1.9657 1.9675 406.6995 407.1652 0.0718 -1.0000 -1.0000 0100756 1593921645.00 151.5897 60.0004 32.0000 1.9649 1.9668 406.6549 407.1204 0.0718 -1.0000 -1.0000 0100819 1593921645.10 151.5829 60.0006 32.0000 1.9663 1.9681 406.8049 407.2701 0.0717 -1.0000 -1.0000 0100896 1593921645.20 151.5829 60.0006 32.0000 1.9653 1.9671 406.8284 407.2937 0.0718 -1.0000 -1.0000 0100959 1593921645.30 151.5829 60.0006 32.0000 1.9655 1.9674 406.8328 407.2981 0.0717 -1.0000 -1.0000 0101021 1593921645.40 151.5829 60.0006 32.0000 1.9659 1.9678 406.6950 407.1602 0.0718 -1.0000 -1.0000 0101084 1593921645.50 151.6268 60.0006 32.0000 1.9664 1.9682 406.6560 407.1212 0.0718 -1.0000 -1.0000 0101146 1593921645.60 151.6268 60.0006 32.0000 1.9662 1.9681 406.6174 407.0823 0.0717 -1.0000 -1.0000 0101209 1593921645.70 151.6268 60.0006 32.0000 1.9660 1.9678 406.7670 407.2317 0.0717 -1.0000 -1.0000 0101287 1593921645.80 151.6268 60.0006 32.0000 1.9656 1.9674 406.8976 407.3626 0.0717 -1.0000 -1.0000 0101349 1593921645.90 151.6268 60.0006 32.0000 1.9661 1.9680 406.7985 407.2626 0.0716 -1.0000 -1.0000 0101428 1593921646.00 151.6294 60.0006 32.0000 1.9656 1.9674 406.6890 407.1539 0.0717 -1.0000 -1.0000 0101490 1593921646.10 151.6299 60.0006 32.0000 1.9663 1.9681 406.6486 407.1128 0.0716 -1.0000 -1.0000 0101553 1593921646.20 151.6299 60.0006 32.0000 1.9665 1.9683 406.6644 407.1292 0.0718 -1.0000 -1.0000 0101615 1593921646.30 151.6299 60.0006 32.0000 1.9653 1.9672 406.8540 407.3192 0.0716 -1.0000 -1.0000 0101678 1593921646.40 151.6299 60.0006 32.0000 1.9655 1.9674 406.8707 407.3353 0.0717 -1.0000 -1.0000 0101740 1593921646.50 151.6299 60.0006 32.0000 1.9658 1.9676 406.7807 407.2459 0.0717 -1.0000 -1.0000 0101818 1593921646.60 151.5392 60.0006 32.0000 1.9657 1.9676 406.6042 407.0689 0.0717 -1.0000 -1.0000 0101881 1593921646.70 151.5075 60.0006 32.0000 1.9658 1.9676 406.7175 407.1825 0.0717 -1.0000 -1.0000 0101943 1593921646.80 151.5075 60.0006 32.0000 1.9659 1.9678 406.7822 407.2472 0.0717 -1.0000 -1.0000 0102021 1593921646.90 151.5075 60.0006 32.0000 1.9653 1.9671 406.8375 407.3026 0.0717 -1.0000 -1.0000 0102084 1593921647.00 151.5075 60.0006 32.0000 1.9650 1.9668 406.7585 407.2224 0.0715 -1.0000 -1.0000 0102146 1593921647.10 151.5075 60.0006 32.0000 1.9646 1.9665 406.6896 407.1544 0.0717 -1.0000 -1.0000 0102225 1593921647.20 151.5075 60.0006 32.0000 1.9657 1.9675 406.6543 407.1192 0.0718 -1.0000 -1.0000 0102287 1593921647.30 151.5075 60.0006 32.0000 1.9655 1.9674 406.6713 407.1376 0.0719 -1.0000 -1.0000 0102349 1593921647.40 151.5075 60.0006 32.0000 1.9651 1.9670 406.8037 407.2686 0.0717 -1.0000 -1.0000 0102427 1593921647.50 151.5075 60.0006 32.0000 1.9648 1.9666 406.8284 407.2935 0.0717 -1.0000 -1.0000 0102505 1593921647.60 151.5075 60.0006 32.0000 1.9656 1.9675 406.6688 407.1332 0.0716 -1.0000 -1.0000 0102568 1593921647.70 151.5075 60.0006 32.0000 1.9658 1.9677 406.6009 407.0658 0.0717 -1.0000 -1.0000 0102646 1593921647.80 151.4823 60.0006 32.0000 1.9654 1.9672 406.7393 407.2036 0.0716 -1.0000 -1.0000 0102709 1593921647.90 151.4823 60.0006 32.0000 1.9646 1.9665 406.8167 407.2817 0.0718 -1.0000 -1.0000 0102787 1593921648.00 151.4823 60.0006 32.0000 1.9652 1.9671 406.8866 407.3517 0.0717 -1.0000 -1.0000 0103146 1593921648.10 151.4823 60.0006 32.0000 1.9647 1.9666 406.6993 407.1648 0.0718 -1.0000 -1.0000 0103208 1593921648.20 151.4823 60.0006 32.0000 1.9657 1.9676 406.6168 407.0825 0.0718 -1.0000 -1.0000 0103287 1593921648.30 151.4823 60.0006 32.0000 1.9654 1.9672 406.6295 407.0932 0.0716 -1.0000 -1.0000 0103349 1593921648.40 151.4757 60.0006 32.0000 1.9656 1.9675 406.7701 407.2354 0.0717 -1.0000 -1.0000 0103411 1593921648.50 151.4757 60.0006 32.0000 1.9648 1.9667 406.7319 407.1975 0.0719 -1.0000 -1.0000 0103802 1593921648.60 151.4757 60.0006 32.0000 1.9653 1.9672 406.6649 407.1309 0.0719 -1.0000 -1.0000 0103865 1593921648.70 151.4757 60.0006 32.0000 1.9657 1.9676 406.5824 407.0472 0.0718 -1.0000 -1.0000 0103927 1593921648.80 151.4757 60.0006 32.0000 1.9659 1.9677 406.6187 407.0844 0.0718 -1.0000 -1.0000 0104005 1593921648.90 151.4757 60.0006 32.0000 1.9645 1.9664 406.7632 407.2298 0.0721 -1.0000 -1.0000 0104068 1593921649.00 151.4243 60.0006 32.0000 1.9646 1.9664 406.8859 407.3496 0.0716 -1.0000 -1.0000 0104240 1593921649.10 151.4243 60.0006 32.0000 1.9645 1.9663 406.7636 407.2284 0.0716 -1.0000 -1.0000 0104318 1593921649.20 151.4243 60.0006 32.0000 1.9651 1.9669 406.6957 407.1606 0.0717 -1.0000 -1.0000 0104380 1593921649.30 151.4243 60.0006 32.0000 1.9657 1.9676 406.6595 407.1238 0.0717 -1.0000 -1.0000 0104443 1593921649.40 151.4243 60.0006 32.0000 1.9647 1.9666 406.6831 407.1478 0.0716 -1.0000 -1.0000 0104521 1593921649.50 151.4095 60.0006 32.0000 1.9650 1.9668 406.7338 407.1989 0.0718 -1.0000 -1.0000 0104771 1593921649.60 151.4095 60.0006 32.0000 1.9645 1.9663 406.7190 407.1849 0.0719 -1.0000 -1.0000 0104833 1593921649.70 151.4095 60.0006 32.0000 1.9657 1.9676 406.6554 407.1211 0.0718 -1.0000 -1.0000 0104896 1593921649.80 151.4095 60.0006 32.0000 1.9649 1.9668 406.6702 407.1347 0.0716 -1.0000 -1.0000 0104958 1593921649.90 151.4095 60.0006 32.0000 1.9652 1.9671 406.6331 407.0980 0.0717 -1.0000 -1.0000 0105036 1593921650.00 151.4199 60.0004 32.0000 1.9645 1.9664 406.8383 407.3032 0.0716 -1.0000 -1.0000 0105505 1593921650.10 151.4291 60.0003 32.0000 1.9646 1.9664 406.8244 407.2884 0.0716 -1.0000 -1.0000 0105567 1593921650.20 151.4291 60.0003 32.0000 1.9647 1.9665 406.8760 407.3423 0.0719 -1.0000 -1.0000 0105645 1593921650.30 151.4291 60.0003 32.0000 1.9655 1.9673 406.7811 407.2465 0.0718 -1.0000 -1.0000 0105708 1593921650.40 151.4291 60.0003 32.0000 1.9658 1.9676 406.6796 407.1445 0.0717 -1.0000 -1.0000 0105770 1593921650.50 151.4291 60.0003 32.0000 1.9650 1.9668 406.5938 407.0578 0.0716 -1.0000 -1.0000 0105848 1593921650.60 151.4291 60.0003 32.0000 1.9644 1.9662 406.8134 407.2784 0.0717 -1.0000 -1.0000 0106036 1593921650.70 151.4063 60.0003 32.0000 1.9642 1.9660 406.9020 407.3668 0.0717 -1.0000 -1.0000 0106099 1593921650.80 151.4063 60.0003 32.0000 1.9656 1.9675 406.6873 407.1518 0.0717 -1.0000 -1.0000 0106161 1593921650.90 151.4063 60.0003 32.0000 1.9648 1.9667 406.6219 407.0874 0.0717 -1.0000 -1.0000 0106224 1593921651.00 151.4063 60.0003 32.0000 1.9652 1.9671 406.6731 407.1384 0.0718 -1.0000 -1.0000 0106301 1593921651.10 151.4063 60.0003 32.0000 1.9644 1.9663 406.7156 407.1809 0.0717 -1.0000 -1.0000 0106364 1593921651.20 151.4063 60.0003 32.0000 1.9645 1.9664 406.7824 407.2468 0.0716 -1.0000 -1.0000 0106442 1593921651.30 151.4425 60.0003 32.0000 1.9652 1.9671 406.7507 407.2158 0.0718 -1.0000 -1.0000 0106520 1593921651.40 151.4425 60.0003 32.0000 1.9656 1.9674 406.7876 407.2521 0.0717 -1.0000 -1.0000 0106598 1593921651.50 151.4425 60.0003 32.0000 1.9661 1.9680 406.6678 407.1326 0.0717 -1.0000 -1.0000 0106661 1593921651.60 151.4425 60.0003 32.0000 1.9659 1.9677 406.6732 407.1380 0.0717 -1.0000 -1.0000 0106723 1593921651.70 151.4425 60.0003 32.0000 1.9653 1.9671 406.8149 407.2808 0.0718 -1.0000 -1.0000 0106786 1593921651.80 151.4569 60.0003 32.0000 1.9652 1.9671 406.8670 407.3323 0.0718 -1.0000 -1.0000 0106864 1593921651.90 151.4569 60.0003 32.0000 1.9655 1.9673 406.6967 407.1623 0.0718 -1.0000 -1.0000 0106926 1593921652.00 151.4569 60.0003 32.0000 1.9661 1.9679 406.6102 407.0743 0.0716 -1.0000 -1.0000 0106989 1593921652.10 151.4569 60.0003 32.0000 1.9655 1.9674 406.7207 407.1855 0.0717 -1.0000 -1.0000 0107051 1593921652.20 151.4569 60.0003 32.0000 1.9654 1.9672 406.8299 407.2952 0.0717 -1.0000 -1.0000 0107129 1593921652.30 151.4569 60.0003 32.0000 1.9652 1.9670 406.8031 407.2678 0.0717 -1.0000 -1.0000 0107192 1593921652.40 151.4982 60.0003 32.0000 1.9657 1.9676 406.8525 407.3179 0.0718 -1.0000 -1.0000 0107254 1593921652.50 151.4982 60.0003 32.0000 1.9657 1.9676 406.7383 407.2037 0.0718 -1.0000 -1.0000 0107332 1593921652.60 151.4982 60.0003 32.0000 1.9669 1.9688 406.5798 407.0449 0.0717 -1.0000 -1.0000 0107770 1593921652.70 151.4982 60.0003 32.0000 1.9659 1.9678 406.7731 407.2380 0.0717 -1.0000 -1.0000 0107832 1593921652.80 151.4982 60.0003 32.0000 1.9655 1.9673 406.8645 407.3294 0.0717 -1.0000 -1.0000 0107895 1593921652.90 151.4982 60.0003 32.0000 1.9652 1.9671 406.8588 407.3240 0.0717 -1.0000 -1.0000 0107958 1593921653.00 151.4861 60.0003 32.0000 1.9653 1.9672 406.9017 407.3661 0.0716 -1.0000 -1.0000 0108020 1593921653.10 151.4861 60.0003 32.0000 1.9662 1.9680 406.6487 407.1131 0.0717 -1.0000 -1.0000 0108270 1593921653.20 151.4861 60.0003 32.0000 1.9660 1.9678 406.7096 407.1747 0.0717 -1.0000 -1.0000 0108332 1593921653.30 151.4861 60.0003 32.0000 1.9653 1.9671 406.8629 407.3284 0.0718 -1.0000 -1.0000 0108395 1593921653.40 151.4861 60.0003 32.0000 1.9654 1.9673 406.8669 407.3324 0.0717 -1.0000 -1.0000 0108473 1593921653.50 151.4607 60.0003 32.0000 1.9656 1.9675 406.8073 407.2726 0.0718 -1.0000 -1.0000 0108535 1593921653.60 151.4607 60.0003 32.0000 1.9665 1.9684 406.6294 407.0937 0.0716 -1.0000 -1.0000 0108598 1593921653.70 151.4607 60.0003 32.0000 1.9658 1.9676 406.6325 407.0965 0.0716 -1.0000 -1.0000 0108785 1593921653.80 151.4607 60.0003 32.0000 1.9657 1.9676 406.8522 407.3171 0.0717 -1.0000 -1.0000 0108848 1593921653.90 151.4607 60.0003 32.0000 1.9652 1.9670 406.8127 407.2774 0.0718 -1.0000 -1.0000 0108910 1593921654.00 151.4607 60.0003 32.0000 1.9649 1.9668 406.7972 407.2629 0.0718 -1.0000 -1.0000 0108973 1593921654.10 151.4555 60.0003 32.0000 1.9650 1.9668 406.7934 407.2579 0.0716 -1.0000 -1.0000 0109035 1593921654.20 151.4555 60.0003 32.0000 1.9650 1.9669 406.6979 407.1624 0.0717 -1.0000 -1.0000 0109285 1593921654.30 151.4555 60.0003 32.0000 1.9662 1.9680 406.6369 407.1018 0.0717 -1.0000 -1.0000 0109348 1593921654.40 151.4555 60.0003 32.0000 1.9649 1.9668 406.6729 407.1373 0.0717 -1.0000 -1.0000 0109410 1593921654.50 151.4555 60.0003 32.0000 1.9653 1.9671 406.7699 407.2354 0.0718 -1.0000 -1.0000 0109488 1593921654.60 151.4669 60.0003 32.0000 1.9652 1.9670 406.7563 407.2208 0.0716 -1.0000 -1.0000 0109551 1593921654.70 151.5148 60.0001 32.0000 1.9660 1.9679 406.6946 407.1583 0.0715 -1.0000 -1.0000 0109832 1593921654.80 151.5148 60.0001 32.0000 1.9663 1.9681 406.6370 407.1008 0.0716 -1.0000 -1.0000 0109910 1593921654.90 151.5148 60.0001 32.0000 1.9654 1.9673 406.7496 407.2149 0.0717 -1.0000 -1.0000 0109973 1593921655.00 151.5148 60.0001 32.0000 1.9654 1.9673 406.8607 407.3267 0.0719 -1.0000 -1.0000 0110035 1593921655.10 151.5148 60.0001 32.0000 1.9652 1.9671 406.7801 407.2457 0.0718 -1.0000 -1.0000 0110113 1593921655.20 151.5060 60.0001 32.0000 1.9654 1.9672 406.5535 407.0181 0.0718 -1.0000 -1.0000 0110801 1593921655.30 151.4978 60.0001 32.0000 1.9662 1.9681 406.6808 407.1466 0.0718 -1.0000 -1.0000 0110878 1593921655.40 151.4978 60.0001 32.0000 1.9651 1.9670 406.8440 407.3106 0.0720 -1.0000 -1.0000 0110957 1593921655.50 151.4978 60.0001 32.0000 1.9649 1.9667 406.8409 407.3065 0.0718 -1.0000 -1.0000 0111019 1593921655.60 151.4978 60.0001 32.0000 1.9649 1.9668 406.8103 407.2753 0.0717 -1.0000 -1.0000 0111097 1593921655.70 151.4978 60.0001 32.0000 1.9660 1.9679 406.6479 407.1127 0.0717 -1.0000 -1.0000 0111175 1593921655.80 151.5028 60.0001 32.0000 1.9662 1.9680 406.6195 407.0845 0.0717 -1.0000 -1.0000 0111238 1593921655.90 151.5028 60.0001 32.0000 1.9663 1.9682 406.5792 407.0441 0.0718 -1.0000 -1.0000 0111316 1593921656.00 151.5028 60.0001 32.0000 1.9653 1.9671 406.6661 407.1308 0.0717 -1.0000 -1.0000 0111378 1593921656.10 151.5028 60.0001 32.0000 1.9651 1.9670 406.8173 407.2823 0.0717 -1.0000 -1.0000 0111441 1593921656.20 151.5028 60.0001 32.0000 1.9656 1.9675 406.7736 407.2376 0.0715 -1.0000 -1.0000 0111519 1593921656.30 151.5613 60.0001 32.0000 1.9661 1.9679 406.6468 407.1111 0.0716 -1.0000 -1.0000 0111581 1593921656.40 151.5613 60.0001 32.0000 1.9656 1.9675 406.6498 407.1143 0.0717 -1.0000 -1.0000 0111644 1593921656.50 151.5613 60.0001 32.0000 1.9649 1.9668 406.7468 407.2116 0.0717 -1.0000 -1.0000 0111706 1593921656.60 151.5613 60.0001 32.0000 1.9647 1.9666 406.7993 407.2646 0.0718 -1.0000 -1.0000 0111769 1593921656.70 151.5613 60.0001 32.0000 1.9654 1.9673 406.8490 407.3147 0.0717 -1.0000 -1.0000 0111831 1593921656.80 151.5370 60.0001 32.0000 1.9653 1.9672 406.7649 407.2301 0.0718 -1.0000 -1.0000 0112019 1593921656.90 151.4951 60.0001 32.0000 1.9662 1.9680 406.6131 407.0782 0.0717 -1.0000 -1.0000 0112082 1593921657.00 151.4951 60.0001 32.0000 1.9659 1.9678 406.6775 407.1424 0.0717 -1.0000 -1.0000 0112144 1593921657.10 151.4951 60.0001 32.0000 1.9659 1.9677 406.6186 407.0836 0.0717 -1.0000 -1.0000 0112222 1593921657.20 151.4951 60.0001 32.0000 1.9659 1.9677 406.7622 407.2266 0.0716 -1.0000 -1.0000 0112284 1593921657.30 151.4951 60.0001 32.0000 1.9651 1.9670 406.8550 407.3200 0.0717 -1.0000 -1.0000 0112566 1593921657.40 151.5004 60.0001 32.0000 1.9644 1.9663 406.8098 407.2753 0.0719 -1.0000 -1.0000 0112644 1593921657.50 151.5004 60.0001 32.0000 1.9657 1.9676 406.6630 407.1284 0.0718 -1.0000 -1.0000 0112706 1593921657.60 151.5004 60.0001 32.0000 1.9648 1.9667 406.5537 407.0185 0.0717 -1.0000 -1.0000 0112769 1593921657.70 151.5004 60.0001 32.0000 1.9652 1.9670 406.7351 407.1997 0.0716 -1.0000 -1.0000 0112847 1593921657.80 151.5004 60.0001 32.0000 1.9649 1.9668 406.9116 407.3771 0.0718 -1.0000 -1.0000 0113550 1593921657.90 151.5068 60.0001 32.0000 1.9652 1.9671 406.7813 407.2470 0.0718 -1.0000 -1.0000 0113690 1593921658.00 151.5119 60.0001 32.0000 1.9660 1.9678 406.7128 407.1783 0.0718 -1.0000 -1.0000 0113753 1593921658.10 151.5119 60.0001 32.0000 1.9659 1.9678 406.6471 407.1124 0.0718 -1.0000 -1.0000 0113815 1593921658.20 151.5119 60.0001 32.0000 1.9656 1.9675 406.5874 407.0525 0.0717 -1.0000 -1.0000 0113893 1593921658.30 151.5119 60.0001 32.0000 1.9647 1.9665 406.6588 407.1240 0.0718 -1.0000 -1.0000 0113956 1593921658.40 151.5119 60.0001 32.0000 1.9655 1.9673 406.8425 407.3085 0.0719 -1.0000 -1.0000 0114019 1593921658.50 151.5459 60.0001 32.0000 1.9649 1.9667 406.8116 407.2769 0.0717 -1.0000 -1.0000 0114081 1593921658.60 151.5459 60.0001 32.0000 1.9648 1.9666 406.7590 407.2236 0.0716 -1.0000 -1.0000 0114144 1593921658.70 151.5459 60.0001 32.0000 1.9657 1.9675 406.6623 407.1266 0.0716 -1.0000 -1.0000 0114206 1593921658.80 151.5459 60.0001 32.0000 1.9664 1.9682 406.6354 407.0997 0.0717 -1.0000 -1.0000 0114284 1593921658.90 151.5459 60.0001 32.0000 1.9653 1.9672 406.7158 407.1810 0.0717 -1.0000 -1.0000 0114347 1593921659.00 151.5171 60.0001 32.0000 1.9655 1.9673 406.7641 407.2317 0.0721 -1.0000 -1.0000 0114409 1593921659.10 151.5171 60.0001 32.0000 1.9642 1.9661 406.7944 407.2596 0.0717 -1.0000 -1.0000 0114487 1593921659.20 151.5171 60.0001 32.0000 1.9652 1.9671 406.7196 407.1844 0.0717 -1.0000 -1.0000 0114549 1593921659.30 151.5171 60.0001 32.0000 1.9658 1.9676 406.6243 407.0902 0.0719 -1.0000 -1.0000 0115049 1593921659.40 151.5171 60.0001 32.0000 1.9647 1.9666 406.5817 407.0469 0.0718 -1.0000 -1.0000 0115112 1593921659.50 151.5488 60.0000 32.0000 1.9651 1.9669 406.8103 407.2756 0.0717 -1.0000 -1.0000 0115174 1593921659.60 151.5770 59.9999 32.0000 1.9646 1.9664 406.7913 407.2569 0.0718 -1.0000 -1.0000 0115237 1593921659.70 151.5770 59.9999 32.0000 1.9648 1.9666 406.8198 407.2850 0.0717 -1.0000 -1.0000 0115315 1593921659.80 151.5770 59.9999 32.0000 1.9651 1.9670 406.7210 407.1864 0.0719 -1.0000 -1.0000 0115377 1593921659.90 151.5770 59.9999 32.0000 1.9662 1.9680 406.5616 407.0263 0.0717 -1.0000 -1.0000 0115455 1593921660.00 151.5770 59.9999 32.0000 1.9660 1.9678 406.5707 407.0354 0.0717 -1.0000 -1.0000 0115518 1593921660.10 151.5770 59.9999 32.0000 1.9647 1.9665 406.6169 407.0816 0.0717 -1.0000 -1.0000 0115581 1593921660.20 151.5770 59.9999 32.0000 1.9647 1.9666 406.8539 407.3194 0.0718 -1.0000 -1.0000 0115659 1593921660.30 151.5770 59.9999 32.0000 1.9654 1.9673 406.8109 407.2765 0.0718 -1.0000 -1.0000 0115721 1593921660.40 151.5770 59.9999 32.0000 1.9656 1.9674 406.6947 407.1595 0.0717 -1.0000 -1.0000 0115784 1593921660.50 151.5770 59.9999 32.0000 1.9660 1.9678 406.6643 407.1292 0.0716 -1.0000 -1.0000 0115846 1593921660.60 151.5770 59.9999 32.0000 1.9652 1.9670 406.5814 407.0447 0.0716 -1.0000 -1.0000 0115924 1593921660.70 151.5620 59.9999 32.0000 1.9644 1.9662 406.7126 407.1763 0.0714 -1.0000 -1.0000 0115971 1593921660.80 151.5651 59.9999 32.0000 1.9646 1.9664 406.7716 407.2347 0.0715 -1.0000 -1.0000 0116049 1593921660.90 151.5651 59.9999 32.0000 1.9655 1.9673 406.6966 407.1609 0.0716 -1.0000 -1.0000 0117018 1593921661.00 151.5651 59.9999 32.0000 1.9660 1.9678 406.6579 407.1225 0.0717 -1.0000 -1.0000 0117080 1593921661.10 151.5651 59.9999 32.0000 1.9658 1.9676 406.6650 407.1304 0.0718 -1.0000 -1.0000 0117158 1593921661.20 151.5651 59.9999 32.0000 1.9652 1.9671 406.7484 407.2141 0.0718 -1.0000 -1.0000 0117221 1593921661.30 151.5651 59.9999 32.0000 1.9646 1.9664 406.8063 407.2718 0.0718 -1.0000 -1.0000 0117283 1593921661.40 151.5606 59.9999 32.0000 1.9655 1.9673 406.7525 407.2174 0.0716 -1.0000 -1.0000 0117361 1593921661.50 151.5412 59.9999 32.0000 1.9656 1.9674 406.6481 407.1131 0.0718 -1.0000 -1.0000 0117424 1593921661.60 151.5412 59.9999 32.0000 1.9660 1.9679 406.5932 407.0585 0.0718 -1.0000 -1.0000 0117486 1593921661.70 151.5412 59.9999 32.0000 1.9657 1.9675 406.6196 407.0852 0.0719 -1.0000 -1.0000 0117564 1593921661.80 151.5412 59.9999 32.0000 1.9648 1.9666 406.8306 407.2960 0.0717 -1.0000 -1.0000 0117627 1593921661.90 151.5412 59.9999 32.0000 1.9651 1.9669 406.8933 407.3583 0.0717 -1.0000 -1.0000 0117689 1593921662.00 151.5228 59.9999 32.0000 1.9654 1.9672 406.7953 407.2608 0.0718 -1.0000 -1.0000 0117752 1593921662.10 151.5228 59.9999 32.0000 1.9653 1.9671 406.6057 407.0699 0.0717 -1.0000 -1.0000 0117814 1593921662.20 151.5228 59.9999 32.0000 1.9648 1.9666 406.5769 407.0419 0.0717 -1.0000 -1.0000 0117892 1593921662.30 151.5228 59.9999 32.0000 1.9652 1.9671 406.6980 407.1623 0.0716 -1.0000 -1.0000 0117955 1593921662.40 151.5228 59.9999 32.0000 1.9648 1.9666 406.7806 407.2466 0.0719 -1.0000 -1.0000 0118018 1593921662.50 151.5228 59.9999 32.0000 1.9649 1.9667 406.7992 407.2647 0.0717 -1.0000 -1.0000 0118096 1593921662.60 151.5151 59.9999 32.0000 1.9652 1.9671 406.7253 407.1902 0.0717 -1.0000 -1.0000 0118158 1593921662.70 151.4764 59.9999 32.0000 1.9655 1.9673 406.5569 407.0215 0.0718 -1.0000 -1.0000 0118221 1593921662.80 151.4764 59.9999 32.0000 1.9646 1.9665 406.6314 407.0967 0.0717 -1.0000 -1.0000 0118283 1593921662.90 151.4764 59.9999 32.0000 1.9648 1.9667 406.8254 407.2909 0.0718 -1.0000 -1.0000 0118361 1593921663.00 151.4764 59.9999 32.0000 1.9649 1.9668 406.8607 407.3263 0.0718 -1.0000 -1.0000 0118424 1593921663.10 151.4764 59.9999 32.0000 1.9644 1.9662 406.7823 407.2479 0.0717 -1.0000 -1.0000 0118502 1593921663.20 151.4759 59.9999 32.0000 1.9644 1.9662 406.6629 407.1279 0.0718 -1.0000 -1.0000 0118564 1593921663.30 151.4759 59.9999 32.0000 1.9646 1.9665 406.6161 407.0809 0.0717 -1.0000 -1.0000 0118627 1593921663.40 151.4759 59.9999 32.0000 1.9645 1.9664 406.6736 407.1384 0.0717 -1.0000 -1.0000 0118689 1593921663.50 151.4759 59.9999 32.0000 1.9649 1.9667 406.8099 407.2746 0.0717 -1.0000 -1.0000 0118752 1593921663.60 151.4759 59.9999 32.0000 1.9655 1.9673 406.7040 407.1676 0.0715 -1.0000 -1.0000 0118814 1593921663.70 151.4671 59.9999 32.0000 1.9653 1.9671 406.5969 407.0628 0.0719 -1.0000 -1.0000 0118892 1593921663.80 151.4617 59.9999 32.0000 1.9650 1.9669 406.5737 407.0399 0.0720 -1.0000 -1.0000 0118955 1593921663.90 151.4617 59.9999 32.0000 1.9651 1.9670 406.6257 407.0913 0.0718 -1.0000 -1.0000 0119033 1593921664.00 151.4617 59.9999 32.0000 1.9647 1.9665 406.7295 407.1940 0.0716 -1.0000 -1.0000 0119095 1593921664.10 151.4617 59.9999 32.0000 1.9646 1.9665 406.8699 407.3353 0.0718 -1.0000 -1.0000 0119158 1593921664.20 151.4617 59.9999 32.0000 1.9650 1.9669 406.7732 407.2383 0.0717 -1.0000 -1.0000 0119236 1593921664.30 151.4617 59.9999 32.0000 1.9660 1.9678 406.7233 407.1874 0.0717 -1.0000 -1.0000 0119298 1593921664.40 151.4617 59.9999 32.0000 1.9657 1.9675 406.7056 407.1701 0.0715 -1.0000 -1.0000 0119517 1593921664.50 151.4413 59.9999 32.0000 1.9647 1.9665 406.7000 407.1638 0.0716 -1.0000 -1.0000 0119595 1593921664.60 151.4413 59.9999 32.0000 1.9644 1.9662 406.8412 407.3064 0.0717 -1.0000 -1.0000 0119658 1593921664.70 151.4413 59.9999 32.0000 1.9646 1.9664 406.8089 407.2734 0.0716 -1.0000 -1.0000 0119720 1593921664.80 151.4413 59.9999 32.0000 1.9651 1.9669 406.7269 407.1913 0.0717 -1.0000 -1.0000 0119798 1593921664.90 151.4413 59.9999 32.0000 1.9659 1.9677 406.6272 407.0921 0.0717 -1.0000 -1.0000 0119861 1593921665.00 151.4463 59.9999 32.0000 1.9650 1.9669 406.6779 407.1430 0.0717 -1.0000 -1.0000 0120080 1593921665.10 151.5140 59.9996 32.0000 1.9648 1.9666 406.8517 407.3169 0.0717 -1.0000 -1.0000 0120158 1593921665.20 151.5140 59.9996 32.0000 1.9643 1.9662 406.8056 407.2701 0.0716 -1.0000 -1.0000 0120220 1593921665.30 151.5140 59.9996 32.0000 1.9651 1.9669 406.7980 407.2625 0.0716 -1.0000 -1.0000 0120283 1593921665.40 151.5140 59.9996 32.0000 1.9655 1.9673 406.7614 407.2271 0.0718 -1.0000 -1.0000 0120361 1593921665.50 151.5140 59.9996 32.0000 1.9655 1.9673 406.6882 407.1527 0.0717 -1.0000 -1.0000 0121267 1593921665.60 151.5252 59.9996 32.0000 1.9654 1.9672 406.8145 407.2795 0.0717 -1.0000 -1.0000 0121329 1593921665.70 151.5252 59.9996 32.0000 1.9648 1.9666 406.8919 407.3569 0.0717 -1.0000 -1.0000 0121407 1593921665.80 151.5252 59.9996 32.0000 1.9660 1.9678 406.9653 407.4302 0.0717 -1.0000 -1.0000 0121470 1593921665.90 151.5252 59.9996 32.0000 1.9664 1.9683 406.6993 407.1649 0.0718 -1.0000 -1.0000 0121579 1593921666.00 151.5252 59.9996 32.0000 1.9662 1.9681 406.6150 407.0799 0.0717 -1.0000 -1.0000 0121642 1593921666.10 151.5055 59.9996 32.0000 1.9655 1.9674 406.6333 407.0971 0.0716 -1.0000 -1.0000 0121704 1593921666.20 151.4988 59.9996 32.0000 1.9655 1.9673 406.7690 407.2339 0.0717 -1.0000 -1.0000 0121767 1593921666.30 151.4988 59.9996 32.0000 1.9649 1.9668 406.8816 407.3465 0.0717 -1.0000 -1.0000 0121829 1593921666.40 151.4988 59.9996 32.0000 1.9657 1.9675 406.8400 407.3066 0.0719 -1.0000 -1.0000 0121891 1593921666.50 151.4988 59.9996 32.0000 1.9662 1.9680 406.7297 407.1948 0.0717 -1.0000 -1.0000 0121970 1593921666.60 151.4945 59.9996 32.0000 1.9661 1.9680 406.6246 407.0895 0.0717 -1.0000 -1.0000 0122032 1593921666.70 151.4527 59.9996 32.0000 1.9651 1.9670 406.6510 407.1159 0.0717 -1.0000 -1.0000 0122110 1593921666.80 151.4527 59.9996 32.0000 1.9651 1.9669 406.8217 407.2863 0.0717 -1.0000 -1.0000 0122173 1593921666.90 151.4527 59.9996 32.0000 1.9649 1.9667 406.7749 407.2398 0.0717 -1.0000 -1.0000 0122235 1593921667.00 151.4527 59.9996 32.0000 1.9656 1.9674 406.7110 407.1763 0.0718 -1.0000 -1.0000 0122298 1593921667.10 151.4527 59.9996 32.0000 1.9660 1.9678 406.5804 407.0456 0.0718 -1.0000 -1.0000 0122392 1593921667.20 151.5835 59.9996 32.0000 1.9660 1.9678 406.5436 407.0089 0.0718 -1.0000 -1.0000 0122454 1593921667.30 151.5835 59.9996 32.0000 1.9656 1.9674 406.6172 407.0825 0.0718 -1.0000 -1.0000 0122517 1593921667.40 151.5835 59.9996 32.0000 1.9657 1.9675 406.7936 407.2583 0.0717 -1.0000 -1.0000 0122595 1593921667.50 151.5835 59.9996 32.0000 1.9646 1.9665 406.8866 407.3507 0.0715 -1.0000 -1.0000 0122657 1593921667.60 151.5835 59.9996 32.0000 1.9653 1.9671 406.7848 407.2496 0.0716 -1.0000 -1.0000 0122720 1593921667.70 151.5835 59.9996 32.0000 1.9647 1.9666 406.6842 407.1480 0.0716 -1.0000 -1.0000 0122798 1593921667.80 151.4752 59.9996 32.0000 1.9642 1.9661 406.6284 407.0936 0.0718 -1.0000 -1.0000 0122860 1593921667.90 151.4752 59.9996 32.0000 1.9650 1.9669 406.6467 407.1109 0.0716 -1.0000 -1.0000 0122923 1593921668.00 151.4752 59.9996 32.0000 1.9652 1.9671 406.8075 407.2728 0.0717 -1.0000 -1.0000 0123016 1593921668.10 151.4752 59.9996 32.0000 1.9650 1.9668 406.7724 407.2373 0.0717 -1.0000 -1.0000 0123079 1593921668.20 151.4752 59.9996 32.0000 1.9656 1.9674 406.6544 407.1200 0.0718 -1.0000 -1.0000 0123157 1593921668.30 151.4023 59.9996 32.0000 1.9655 1.9674 406.6757 407.1398 0.0716 -1.0000 -1.0000 0123219 1593921668.40 151.3991 59.9996 32.0000 1.9651 1.9670 406.6254 407.0894 0.0715 -1.0000 -1.0000 0123282 1593921668.50 151.3991 59.9996 32.0000 1.9649 1.9668 406.6984 407.1635 0.0717 -1.0000 -1.0000 0124141 1593921668.60 151.3991 59.9996 32.0000 1.9647 1.9665 406.7672 407.2321 0.0717 -1.0000 -1.0000 0124203 1593921668.70 151.3991 59.9996 32.0000 1.9647 1.9665 406.7712 407.2362 0.0717 -1.0000 -1.0000 0124266 1593921668.80 151.3991 59.9996 32.0000 1.9653 1.9671 406.7083 407.1734 0.0718 -1.0000 -1.0000 0124344 1593921668.90 151.4698 59.9996 32.0000 1.9662 1.9681 406.5949 407.0604 0.0718 -1.0000 -1.0000 0124407 1593921669.00 151.4698 59.9996 32.0000 1.9657 1.9675 406.6405 407.1058 0.0718 -1.0000 -1.0000 0124469 1593921669.10 151.4698 59.9996 32.0000 1.9653 1.9671 406.7863 407.2505 0.0716 -1.0000 -1.0000 0124547 1593921669.20 151.4698 59.9996 32.0000 1.9653 1.9671 406.7512 407.2165 0.0717 -1.0000 -1.0000 0124610 1593921669.30 151.4698 59.9996 32.0000 1.9654 1.9673 406.6822 407.1466 0.0716 -1.0000 -1.0000 0124672 1593921669.40 151.4698 59.9996 32.0000 1.9659 1.9677 406.6268 407.0916 0.0717 -1.0000 -1.0000 0124735 1593921669.50 151.4642 59.9996 32.0000 1.9664 1.9683 406.6656 407.1306 0.0717 -1.0000 -1.0000 0124797 1593921669.60 151.4642 59.9996 32.0000 1.9655 1.9674 406.8174 407.2823 0.0718 -1.0000 -1.0000 0124860 1593921669.70 151.4642 59.9996 32.0000 1.9654 1.9673 406.7373 407.2024 0.0717 -1.0000 -1.0000 0124938 1593921669.80 151.4642 59.9996 32.0000 1.9658 1.9677 406.6608 407.1241 0.0715 -1.0000 -1.0000 0125000 1593921669.90 151.4642 59.9996 32.0000 1.9660 1.9678 406.6042 407.0682 0.0716 -1.0000 -1.0000 0125078 1593921670.00 151.4520 59.9999 32.0000 1.9660 1.9678 406.7317 407.1963 0.0717 -1.0000 -1.0000 0125141 1593921670.10 151.4520 59.9999 32.0000 1.9644 1.9662 406.8245 407.2908 0.0719 -1.0000 -1.0000 0125203 1593921670.20 151.4520 59.9999 32.0000 1.9653 1.9672 406.8304 407.2951 0.0717 -1.0000 -1.0000 0125266 1593921670.30 151.4520 59.9999 32.0000 1.9654 1.9672 406.8245 407.2890 0.0716 -1.0000 -1.0000 0125328 1593921670.40 151.4520 59.9999 32.0000 1.9661 1.9680 406.6808 407.1457 0.0718 -1.0000 -1.0000 0125391 1593921670.50 151.4666 59.9999 32.0000 1.9661 1.9679 406.5970 407.0631 0.0719 -1.0000 -1.0000 0125781 1593921670.60 151.4834 59.9999 32.0000 1.9658 1.9676 406.7805 407.2455 0.0717 -1.0000 -1.0000 0125844 1593921670.70 151.4834 59.9999 32.0000 1.9645 1.9664 406.8263 407.2908 0.0717 -1.0000 -1.0000 0125906 1593921670.80 151.4834 59.9999 32.0000 1.9651 1.9670 406.7757 407.2414 0.0718 -1.0000 -1.0000 0125984 1593921670.90 151.4834 59.9999 32.0000 1.9663 1.9682 406.6507 407.1156 0.0717 -1.0000 -1.0000 0126047 1593921671.00 151.4834 59.9999 32.0000 1.9663 1.9682 406.6217 407.0871 0.0718 -1.0000 -1.0000 0126281 1593921671.10 151.4714 59.9999 32.0000 1.9653 1.9671 406.6852 407.1498 0.0717 -1.0000 -1.0000 0126359 1593921671.20 151.4714 59.9999 32.0000 1.9646 1.9665 406.8259 407.2905 0.0716 -1.0000 -1.0000 0126422 1593921671.30 151.4714 59.9999 32.0000 1.9652 1.9670 406.8306 407.2951 0.0716 -1.0000 -1.0000 0126484 1593921671.40 151.4714 59.9999 32.0000 1.9660 1.9679 406.6698 407.1347 0.0717 -1.0000 -1.0000 0126563 1593921671.50 151.4714 59.9999 32.0000 1.9657 1.9675 406.7077 407.1725 0.0716 -1.0000 -1.0000 0126656 1593921671.60 151.4714 59.9999 32.0000 1.9654 1.9672 406.8639 407.3286 0.0718 -1.0000 -1.0000 0126719 1593921671.70 151.4819 59.9999 32.0000 1.9648 1.9667 406.8667 407.3316 0.0717 -1.0000 -1.0000 0126797 1593921671.80 151.4894 59.9999 32.0000 1.9660 1.9678 406.7736 407.2385 0.0717 -1.0000 -1.0000 0126859 1593921671.90 151.4894 59.9999 32.0000 1.9660 1.9679 406.6938 407.1580 0.0715 -1.0000 -1.0000 0126953 1593921672.00 151.4894 59.9999 32.0000 1.9666 1.9684 406.5943 407.0595 0.0718 -1.0000 -1.0000 0127015 1593921672.10 151.4894 59.9999 32.0000 1.9656 1.9674 406.7077 407.1717 0.0715 -1.0000 -1.0000 0127093 1593921672.20 151.4894 59.9999 32.0000 1.9653 1.9671 406.8452 407.3094 0.0716 -1.0000 -1.0000 0127172 1593921672.30 151.5199 59.9999 32.0000 1.9655 1.9674 406.7636 407.2281 0.0716 -1.0000 -1.0000 0127234 1593921672.40 151.5199 59.9999 32.0000 1.9668 1.9687 406.5888 407.0541 0.0718 -1.0000 -1.0000 0127297 1593921672.50 151.5199 59.9999 32.0000 1.9668 1.9687 406.7011 407.1664 0.0717 -1.0000 -1.0000 0127359 1593921672.60 151.5199 59.9999 32.0000 1.9663 1.9681 406.8472 407.3125 0.0718 -1.0000 -1.0000 0127421 1593921672.70 151.5199 59.9999 32.0000 1.9658 1.9677 406.7856 407.2503 0.0717 -1.0000 -1.0000 0127484 1593921672.80 151.4869 59.9999 32.0000 1.9665 1.9684 406.7537 407.2190 0.0717 -1.0000 -1.0000 0127562 1593921672.90 151.4615 59.9999 32.0000 1.9659 1.9678 406.6207 407.0848 0.0716 -1.0000 -1.0000 0127625 1593921673.00 151.4615 59.9999 32.0000 1.9658 1.9676 406.6215 407.0854 0.0716 -1.0000 -1.0000 0127687 1593921673.10 151.4615 59.9999 32.0000 1.9658 1.9676 406.6746 407.1387 0.0716 -1.0000 -1.0000 0128281 1593921673.20 151.4615 59.9999 32.0000 1.9652 1.9671 406.7855 407.2499 0.0716 -1.0000 -1.0000 0128343 1593921673.30 151.4613 59.9999 32.0000 1.9651 1.9669 406.7639 407.2289 0.0717 -1.0000 -1.0000 0128406 1593921673.40 151.4563 59.9999 32.0000 1.9651 1.9670 406.7569 407.2222 0.0718 -1.0000 -1.0000 0128468 1593921673.50 151.4563 59.9999 32.0000 1.9664 1.9682 406.5916 407.0566 0.0717 -1.0000 -1.0000 0128531 1593921673.60 151.4563 59.9999 32.0000 1.9658 1.9676 406.5850 407.0499 0.0717 -1.0000 -1.0000 0128828 1593921673.70 151.4563 59.9999 32.0000 1.9652 1.9671 406.6474 407.1120 0.0717 -1.0000 -1.0000 0128906 1593921673.80 151.4563 59.9999 32.0000 1.9648 1.9667 406.8222 407.2873 0.0718 -1.0000 -1.0000 0128968 1593921673.90 151.4682 59.9999 32.0000 1.9658 1.9677 406.7661 407.2321 0.0719 -1.0000 -1.0000 0129046 1593921674.00 151.4960 59.9999 32.0000 1.9656 1.9674 406.6885 407.1536 0.0718 -1.0000 -1.0000 0129109 1593921674.10 151.4960 59.9999 32.0000 1.9656 1.9674 406.6020 407.0681 0.0719 -1.0000 -1.0000 0129343 1593921674.20 151.4960 59.9999 32.0000 1.9661 1.9679 406.5940 407.0601 0.0718 -1.0000 -1.0000 0129421 1593921674.30 151.4960 59.9999 32.0000 1.9651 1.9670 406.6204 407.0845 0.0716 -1.0000 -1.0000 0129483 1593921674.40 151.4960 59.9999 32.0000 1.9653 1.9671 406.6769 407.1425 0.0719 -1.0000 -1.0000 0129546 1593921674.50 151.4453 59.9999 32.0000 1.9646 1.9664 406.7492 407.2131 0.0716 -1.0000 -1.0000 0129624 1593921674.60 151.4146 59.9999 32.0000 1.9657 1.9675 406.7365 407.2013 0.0717 -1.0000 -1.0000 0129687 1593921674.70 151.4146 59.9999 32.0000 1.9656 1.9675 406.6594 407.1246 0.0718 -1.0000 -1.0000 0129780 1593921674.80 151.4146 59.9999 32.0000 1.9657 1.9676 406.5010 406.9655 0.0718 -1.0000 -1.0000 0129843 1593921674.90 151.4146 59.9999 32.0000 1.9644 1.9663 406.6494 407.1157 0.0718 -1.0000 -1.0000 0129905 1593921675.00 151.4146 59.9999 32.0000 1.9648 1.9667 406.7525 407.2172 0.0717 -1.0000 -1.0000 0129968 1593921675.10 151.4346 60.0008 32.0000 1.9648 1.9667 406.8163 407.2817 0.0718 -1.0000 -1.0000 0130046 1593921675.20 151.4346 60.0008 32.0000 1.9648 1.9666 406.7760 407.2412 0.0718 -1.0000 -1.0000 0130468 1593921675.30 151.4346 60.0008 32.0000 1.9648 1.9666 406.6829 407.1487 0.0719 -1.0000 -1.0000 0130530 1593921675.40 151.4346 60.0008 32.0000 1.9656 1.9674 406.5954 407.0597 0.0717 -1.0000 -1.0000 0130608 1593921675.50 151.4346 60.0008 32.0000 1.9665 1.9683 406.6327 407.0977 0.0717 -1.0000 -1.0000 0130671 1593921675.60 151.5031 60.0008 32.0000 1.9653 1.9672 406.7076 407.1719 0.0716 -1.0000 -1.0000 0130733 1593921675.70 151.5139 60.0008 32.0000 1.9649 1.9668 406.9261 407.3910 0.0718 -1.0000 -1.0000 0130812 1593921675.80 151.5139 60.0008 32.0000 1.9650 1.9668 406.6816 407.1473 0.0718 -1.0000 -1.0000 0130874 1593921675.90 151.5139 60.0008 32.0000 1.9656 1.9675 406.6076 407.0726 0.0718 -1.0000 -1.0000 0130936 1593921676.00 151.5139 60.0008 32.0000 1.9652 1.9671 406.5935 407.0592 0.0718 -1.0000 -1.0000 0130999 1593921676.10 151.5139 60.0008 32.0000 1.9650 1.9668 406.8268 407.2922 0.0718 -1.0000 -1.0000 0131061 1593921676.20 151.5139 60.0008 32.0000 1.9651 1.9669 406.7922 407.2570 0.0716 -1.0000 -1.0000 0131264 1593921676.30 151.4803 60.0008 32.0000 1.9659 1.9678 406.6576 407.1225 0.0718 -1.0000 -1.0000 0131327 1593921676.40 151.4803 60.0008 32.0000 1.9652 1.9670 406.5708 407.0363 0.0718 -1.0000 -1.0000 0131389 1593921676.50 151.4803 60.0008 32.0000 1.9662 1.9681 406.6014 407.0668 0.0719 -1.0000 -1.0000 0131452 1593921676.60 151.4803 60.0008 32.0000 1.9652 1.9671 406.7788 407.2439 0.0717 -1.0000 -1.0000 0131514 1593921676.70 151.4803 60.0008 32.0000 1.9646 1.9664 406.8238 407.2894 0.0718 -1.0000 -1.0000 0131795 1593921676.80 151.5149 60.0008 32.0000 1.9647 1.9665 406.6776 407.1430 0.0718 -1.0000 -1.0000 0131874 1593921676.90 151.5149 60.0008 32.0000 1.9655 1.9674 406.5340 406.9988 0.0717 -1.0000 -1.0000 0131936 1593921677.00 151.5149 60.0008 32.0000 1.9654 1.9673 406.5357 407.0008 0.0718 -1.0000 -1.0000 0131999 1593921677.10 151.5149 60.0008 32.0000 1.9656 1.9674 406.6619 407.1277 0.0719 -1.0000 -1.0000 0132061 1593921677.20 151.5149 60.0008 32.0000 1.9647 1.9666 406.7664 407.2327 0.0719 -1.0000 -1.0000 0132124 1593921677.30 151.5076 60.0008 32.0000 1.9654 1.9672 406.8281 407.2942 0.0718 -1.0000 -1.0000 0132186 1593921677.40 151.4940 60.0008 32.0000 1.9650 1.9668 406.6933 407.1580 0.0717 -1.0000 -1.0000 0132264 1593921677.50 151.4940 60.0008 32.0000 1.9656 1.9675 406.6472 407.1124 0.0718 -1.0000 -1.0000 0132358 1593921677.60 151.4940 60.0008 32.0000 1.9666 1.9685 406.5978 407.0627 0.0717 -1.0000 -1.0000 0132421 1593921677.70 151.4940 60.0008 32.0000 1.9652 1.9670 406.6832 407.1478 0.0717 -1.0000 -1.0000 0132545 1593921677.80 151.4940 60.0008 32.0000 1.9650 1.9669 406.7993 407.2645 0.0717 -1.0000 -1.0000 0132608 1593921677.90 151.5331 60.0008 32.0000 1.9651 1.9670 406.7925 407.2578 0.0718 -1.0000 -1.0000 0132686 1593921678.00 151.5354 60.0008 32.0000 1.9664 1.9682 406.6250 407.0905 0.0718 -1.0000 -1.0000 0132749 1593921678.10 151.5354 60.0008 32.0000 1.9668 1.9687 406.6064 407.0713 0.0717 -1.0000 -1.0000 0132811 1593921678.20 151.5354 60.0008 32.0000 1.9662 1.9680 406.6941 407.1583 0.0717 -1.0000 -1.0000 0133045 1593921678.30 151.5354 60.0008 32.0000 1.9657 1.9675 406.8452 407.3108 0.0718 -1.0000 -1.0000 0133108 1593921678.40 151.5354 60.0008 32.0000 1.9657 1.9676 406.7958 407.2611 0.0717 -1.0000 -1.0000 0133170 1593921678.50 151.5960 60.0008 32.0000 1.9660 1.9679 406.7287 407.1927 0.0716 -1.0000 -1.0000 0133248 1593921678.60 151.5960 60.0008 32.0000 1.9667 1.9686 406.6232 407.0878 0.0716 -1.0000 -1.0000 0133311 1593921678.70 151.5960 60.0008 32.0000 1.9664 1.9682 406.6770 407.1406 0.0715 -1.0000 -1.0000 0133373 1593921678.80 151.5960 60.0008 32.0000 1.9662 1.9680 406.6129 407.0772 0.0717 -1.0000 -1.0000 0133811 1593921678.90 151.5960 60.0008 32.0000 1.9654 1.9673 406.7349 407.1998 0.0717 -1.0000 -1.0000 0133873 1593921679.00 151.4834 60.0008 32.0000 1.9658 1.9676 406.9909 407.4558 0.0717 -1.0000 -1.0000 0133936 1593921679.10 151.4834 60.0008 32.0000 1.9665 1.9684 406.7964 407.2613 0.0717 -1.0000 -1.0000 0134014 1593921679.20 151.4834 60.0008 32.0000 1.9657 1.9675 406.5948 407.0599 0.0718 -1.0000 -1.0000 0134076 1593921679.30 151.4834 60.0008 32.0000 1.9658 1.9677 406.5730 407.0381 0.0717 -1.0000 -1.0000 0134295 1593921679.40 151.4834 60.0008 32.0000 1.9649 1.9668 406.7378 407.2024 0.0717 -1.0000 -1.0000 0134373 1593921679.50 151.5005 60.0008 32.0000 1.9651 1.9669 406.8147 407.2806 0.0718 -1.0000 -1.0000 0134435 1593921679.60 151.5278 60.0007 32.0000 1.9643 1.9662 406.8741 407.3390 0.0717 -1.0000 -1.0000 0134498 1593921679.70 151.5278 60.0007 32.0000 1.9651 1.9670 406.8209 407.2859 0.0718 -1.0000 -1.0000 0134576 1593921679.80 151.5278 60.0007 32.0000 1.9649 1.9667 406.7137 407.1793 0.0718 -1.0000 -1.0000 0134795 1593921679.90 151.5278 60.0007 32.0000 1.9656 1.9675 406.6365 407.1012 0.0717 -1.0000 -1.0000 0134873 1593921680.00 151.5278 60.0007 32.0000 1.9659 1.9678 406.5864 407.0505 0.0717 -1.0000 -1.0000 0134935 1593921680.10 151.4607 60.0007 32.0000 1.9651 1.9669 406.7521 407.2175 0.0718 -1.0000 -1.0000 0134998 1593921680.20 151.4607 60.0007 32.0000 1.9649 1.9668 406.6650 407.1302 0.0718 -1.0000 -1.0000 0135076 1593921680.30 151.4607 60.0007 32.0000 1.9650 1.9668 406.6322 407.0970 0.0717 -1.0000 -1.0000 0135310 1593921680.40 151.4607 60.0007 32.0000 1.9648 1.9666 406.5549 407.0202 0.0718 -1.0000 -1.0000 0135373 1593921680.50 151.4607 60.0007 32.0000 1.9653 1.9672 406.6866 407.1516 0.0717 -1.0000 -1.0000 0135435 1593921680.60 151.5190 60.0007 32.0000 1.9649 1.9667 406.7947 407.2598 0.0718 -1.0000 -1.0000 0135498 1593921680.70 151.5263 60.0007 32.0000 1.9654 1.9673 406.7158 407.1818 0.0719 -1.0000 -1.0000 0135560 1593921680.80 151.5263 60.0007 32.0000 1.9656 1.9675 406.6638 407.1291 0.0717 -1.0000 -1.0000 0135857 1593921680.90 151.5263 60.0007 32.0000 1.9652 1.9671 406.5920 407.0567 0.0717 -1.0000 -1.0000 0135920 1593921681.00 151.5263 60.0007 32.0000 1.9660 1.9678 406.6261 407.0904 0.0716 -1.0000 -1.0000 0135982 1593921681.10 151.5263 60.0007 32.0000 1.9650 1.9668 406.6858 407.1505 0.0717 -1.0000 -1.0000 0136060 1593921681.20 151.5170 60.0007 32.0000 1.9648 1.9666 406.7525 407.2176 0.0717 -1.0000 -1.0000 0136123 1593921681.30 151.5170 60.0007 32.0000 1.9648 1.9666 406.7227 407.1877 0.0717 -1.0000 -1.0000 0136295 1593921681.40 151.5170 60.0007 32.0000 1.9655 1.9673 406.5390 407.0044 0.0719 -1.0000 -1.0000 0136373 1593921681.50 151.5170 60.0007 32.0000 1.9649 1.9668 406.5609 407.0254 0.0717 -1.0000 -1.0000 0136420 1593921681.60 151.5170 60.0007 32.0000 1.9655 1.9674 406.5912 407.0568 0.0718 -1.0000 -1.0000 0136498 1593921681.70 151.5232 60.0007 32.0000 1.9645 1.9663 406.7911 407.2559 0.0717 -1.0000 -1.0000 0136560 1593921681.80 151.5257 60.0007 32.0000 1.9649 1.9667 406.8137 407.2785 0.0717 -1.0000 -1.0000 0136622 1593921681.90 151.5257 60.0007 32.0000 1.9649 1.9668 406.7476 407.2124 0.0716 -1.0000 -1.0000 0136701 1593921682.00 151.5257 60.0007 32.0000 1.9649 1.9668 406.6182 407.0835 0.0719 -1.0000 -1.0000 0136763 1593921682.10 151.5257 60.0007 32.0000 1.9655 1.9673 406.6514 407.1186 0.0720 -1.0000 -1.0000 0136826 1593921682.20 151.5257 60.0007 32.0000 1.9647 1.9666 406.6501 407.1153 0.0718 -1.0000 -1.0000 0136888 1593921682.30 151.4321 60.0007 32.0000 1.9646 1.9665 406.7456 407.2113 0.0719 -1.0000 -1.0000 0138138 1593921682.40 151.4321 60.0007 32.0000 1.9644 1.9663 406.7949 407.2602 0.0717 -1.0000 -1.0000 0138200 1593921682.50 151.4321 60.0007 32.0000 1.9653 1.9671 406.5418 407.0064 0.0718 -1.0000 -1.0000 0138279 1593921682.60 151.4321 60.0007 32.0000 1.9653 1.9672 406.6140 407.0797 0.0718 -1.0000 -1.0000 0138341 1593921682.70 151.4321 60.0007 32.0000 1.9648 1.9667 406.7854 407.2518 0.0719 -1.0000 -1.0000 0138404 1593921682.80 151.5037 60.0007 32.0000 1.9646 1.9665 406.8127 407.2774 0.0717 -1.0000 -1.0000 0138482 1593921682.90 151.5037 60.0007 32.0000 1.9655 1.9673 406.6552 407.1205 0.0718 -1.0000 -1.0000 0138544 1593921683.00 151.5037 60.0007 32.0000 1.9658 1.9676 406.6350 407.1003 0.0718 -1.0000 -1.0000 0138607 1593921683.10 151.5037 60.0007 32.0000 1.9663 1.9682 406.6297 407.0948 0.0717 -1.0000 -1.0000 0138669 1593921683.20 151.5037 60.0007 32.0000 1.9647 1.9665 406.6436 407.1088 0.0718 -1.0000 -1.0000 0138747 1593921683.30 151.5071 60.0007 32.0000 1.9648 1.9667 406.7991 407.2635 0.0716 -1.0000 -1.0000 0138810 1593921683.40 151.5369 60.0007 32.0000 1.9641 1.9660 406.8410 407.3066 0.0718 -1.0000 -1.0000 0138872 1593921683.50 151.5369 60.0007 32.0000 1.9642 1.9661 406.7353 407.1998 0.0715 -1.0000 -1.0000 0138934 1593921683.60 151.5369 60.0007 32.0000 1.9652 1.9670 406.6371 407.1018 0.0718 -1.0000 -1.0000 0138997 1593921683.70 151.5369 60.0007 32.0000 1.9656 1.9674 406.6228 407.0883 0.0718 -1.0000 -1.0000 0139075 1593921683.80 151.5369 60.0007 32.0000 1.9646 1.9664 406.7888 407.2539 0.0717 -1.0000 -1.0000 0139137 1593921683.90 151.4991 60.0007 32.0000 1.9646 1.9665 406.7804 407.2455 0.0717 -1.0000 -1.0000 0139200 1593921684.00 151.4991 60.0007 32.0000 1.9653 1.9671 406.7731 407.2384 0.0717 -1.0000 -1.0000 0139262 1593921684.10 151.4991 60.0007 32.0000 1.9662 1.9681 406.6683 407.1326 0.0716 -1.0000 -1.0000 0139325 1593921684.20 151.4991 60.0007 32.0000 1.9671 1.9690 406.6525 407.1166 0.0716 -1.0000 -1.0000 0139403 1593921684.30 151.4991 60.0007 32.0000 1.9648 1.9667 406.6206 407.0853 0.0717 -1.0000 -1.0000 0139466 1593921684.40 151.4841 60.0007 32.0000 1.9648 1.9667 406.9346 407.3998 0.0718 -1.0000 -1.0000 0139528 1593921684.50 151.4685 60.0007 32.0000 1.9660 1.9679 406.7320 407.1978 0.0719 -1.0000 -1.0000 0139606 1593921684.60 151.4685 60.0007 32.0000 1.9668 1.9687 406.7447 407.2098 0.0718 -1.0000 -1.0000 0139669 1593921684.70 151.4685 60.0007 32.0000 1.9665 1.9684 406.6696 407.1353 0.0718 -1.0000 -1.0000 0139731 1593921684.80 151.4685 60.0007 32.0000 1.9645 1.9663 406.8167 407.2819 0.0717 -1.0000 -1.0000 0139794 1593921684.90 151.4685 60.0007 32.0000 1.9655 1.9674 406.9132 407.3780 0.0717 -1.0000 -1.0000 0139856 1593921685.00 151.4742 59.9998 32.0000 1.9660 1.9678 406.7655 407.2310 0.0718 -1.0000 -1.0000 0139934 1593921685.10 151.4742 59.9998 32.0000 1.9662 1.9681 406.6732 407.1390 0.0718 -1.0000 -1.0000 0139997 1593921685.20 151.4742 59.9998 32.0000 1.9663 1.9682 406.6963 407.1613 0.0717 -1.0000 -1.0000 0140059 1593921685.30 151.4742 59.9998 32.0000 1.9652 1.9670 406.8260 407.2917 0.0718 -1.0000 -1.0000 0140122 1593921685.40 151.4742 59.9998 32.0000 1.9647 1.9666 406.8801 407.3450 0.0717 -1.0000 -1.0000 0140309 1593921685.50 151.4742 59.9998 32.0000 1.9653 1.9672 406.7417 407.2078 0.0720 -1.0000 -1.0000 0140372 1593921685.60 151.4495 59.9998 32.0000 1.9662 1.9680 406.6910 407.1568 0.0718 -1.0000 -1.0000 0140434 1593921685.70 151.4269 59.9998 32.0000 1.9658 1.9677 406.7326 407.1980 0.0718 -1.0000 -1.0000 0140512 1593921685.80 151.4269 59.9998 32.0000 1.9652 1.9671 406.8124 407.2777 0.0717 -1.0000 -1.0000 0140575 1593921685.90 151.4269 59.9998 32.0000 1.9657 1.9676 406.6263 407.0910 0.0717 -1.0000 -1.0000 0140637 1593921686.00 151.4269 59.9998 32.0000 1.9660 1.9679 406.6483 407.1136 0.0717 -1.0000 -1.0000 0141075 1593921686.10 151.4269 59.9998 32.0000 1.9654 1.9673 406.6115 407.0764 0.0718 -1.0000 -1.0000 0141137 1593921686.20 151.5400 59.9998 32.0000 1.9658 1.9677 406.7422 407.2075 0.0718 -1.0000 -1.0000 0141199 1593921686.30 151.5400 59.9998 32.0000 1.9657 1.9676 406.8955 407.3612 0.0717 -1.0000 -1.0000 0141262 1593921686.40 151.5400 59.9998 32.0000 1.9660 1.9678 406.8460 407.3105 0.0716 -1.0000 -1.0000 0141324 1593921686.50 151.5400 59.9998 32.0000 1.9660 1.9678 406.8942 407.3591 0.0717 -1.0000 -1.0000 0141403 1593921686.60 151.5400 59.9998 32.0000 1.9662 1.9680 406.7921 407.2574 0.0718 -1.0000 -1.0000 0141465 1593921686.70 151.4682 59.9998 32.0000 1.9659 1.9677 406.6327 407.0967 0.0715 -1.0000 -1.0000 0141528 1593921686.80 151.4590 59.9998 32.0000 1.9663 1.9681 406.7076 407.1722 0.0717 -1.0000 -1.0000 0141606 1593921686.90 151.4590 59.9998 32.0000 1.9664 1.9682 406.6204 407.0857 0.0718 -1.0000 -1.0000 0141668 1593921687.00 151.4590 59.9998 32.0000 1.9660 1.9679 406.7554 407.2207 0.0718 -1.0000 -1.0000 0142356 1593921687.10 151.4590 59.9998 32.0000 1.9662 1.9680 406.8275 407.2934 0.0719 -1.0000 -1.0000 0142418 1593921687.20 151.4590 59.9998 32.0000 1.9660 1.9679 406.7283 407.1944 0.0718 -1.0000 -1.0000 0142481 1593921687.30 151.5560 59.9998 32.0000 1.9664 1.9682 406.6414 407.1064 0.0718 -1.0000 -1.0000 0142543 1593921687.40 151.5560 59.9998 32.0000 1.9656 1.9674 406.7714 407.2362 0.0717 -1.0000 -1.0000 0142621 1593921687.50 151.5560 59.9998 32.0000 1.9658 1.9676 406.8068 407.2718 0.0716 -1.0000 -1.0000 0142684 1593921687.60 151.5560 59.9998 32.0000 1.9651 1.9669 406.8725 407.3374 0.0717 -1.0000 -1.0000 0142746 1593921687.70 151.5560 59.9998 32.0000 1.9654 1.9672 406.8375 407.3029 0.0718 -1.0000 -1.0000 0142824 1593921687.80 151.5777 59.9998 32.0000 1.9654 1.9672 406.6246 407.0895 0.0717 -1.0000 -1.0000 0142887 1593921687.90 151.5783 59.9998 32.0000 1.9662 1.9681 406.6146 407.0789 0.0717 -1.0000 -1.0000 0142949 1593921688.00 151.5783 59.9998 32.0000 1.9661 1.9680 406.6790 407.1437 0.0717 -1.0000 -1.0000 0143043 1593921688.10 151.5783 59.9998 32.0000 1.9648 1.9667 406.8128 407.2788 0.0719 -1.0000 -1.0000 0143105 1593921688.20 151.5783 59.9998 32.0000 1.9661 1.9680 406.7509 407.2173 0.0719 -1.0000 -1.0000 0143183 1593921688.30 151.5783 59.9998 32.0000 1.9660 1.9678 406.6818 407.1463 0.0716 -1.0000 -1.0000 0143246 1593921688.40 151.5990 59.9998 32.0000 1.9653 1.9672 406.7186 407.1831 0.0717 -1.0000 -1.0000 0143308 1593921688.50 151.6067 59.9998 32.0000 1.9657 1.9676 406.8595 407.3251 0.0718 -1.0000 -1.0000 0143387 1593921688.60 151.6067 59.9998 32.0000 1.9659 1.9677 406.7444 407.2102 0.0719 -1.0000 -1.0000 0143558 1593921688.70 151.6067 59.9998 32.0000 1.9665 1.9683 406.6862 407.1515 0.0718 -1.0000 -1.0000 0143621 1593921688.80 151.6067 59.9998 32.0000 1.9657 1.9676 406.5620 407.0272 0.0717 -1.0000 -1.0000 0143683 1593921688.90 151.6067 59.9998 32.0000 1.9656 1.9674 406.7544 407.2195 0.0718 -1.0000 -1.0000 0143761 1593921689.00 151.5799 59.9998 32.0000 1.9656 1.9675 406.8669 407.3320 0.0717 -1.0000 -1.0000 0143824 1593921689.10 151.5799 59.9998 32.0000 1.9657 1.9676 406.8484 407.3146 0.0720 -1.0000 -1.0000 0144574 1593921689.20 151.5799 59.9998 32.0000 1.9652 1.9671 406.8316 407.2973 0.0718 -1.0000 -1.0000 0144636 1593921689.30 151.5799 59.9998 32.0000 1.9652 1.9670 406.5567 407.0217 0.0717 -1.0000 -1.0000 0144699 1593921689.40 151.5799 59.9998 32.0000 1.9657 1.9675 406.6784 407.1431 0.0717 -1.0000 -1.0000 0144761 1593921689.50 151.5785 59.9998 32.0000 1.9654 1.9673 406.7282 407.1928 0.0717 -1.0000 -1.0000 0144824 1593921689.60 151.5785 59.9998 32.0000 1.9653 1.9672 406.8404 407.3050 0.0717 -1.0000 -1.0000 0144886 1593921689.70 151.5785 59.9998 32.0000 1.9659 1.9678 406.7823 407.2479 0.0718 -1.0000 -1.0000 0144964 1593921689.80 151.5785 59.9998 32.0000 1.9664 1.9682 406.7070 407.1731 0.0719 -1.0000 -1.0000 0145027 1593921689.90 151.5785 59.9998 32.0000 1.9663 1.9682 406.5029 406.9680 0.0718 -1.0000 -1.0000 0145105 1593921690.00 151.5698 59.9998 32.0000 1.9651 1.9669 406.6608 407.1257 0.0717 -1.0000 -1.0000 0145167 1593921690.10 151.5544 59.9998 32.0000 1.9653 1.9671 406.8682 407.3337 0.0718 -1.0000 -1.0000 0145292 1593921690.20 151.5544 59.9998 32.0000 1.9653 1.9672 406.9068 407.3733 0.0718 -1.0000 -1.0000 0145355 1593921690.30 151.5544 59.9998 32.0000 1.9660 1.9678 406.7591 407.2246 0.0719 -1.0000 -1.0000 0145417 1593921690.40 151.5544 59.9998 32.0000 1.9670 1.9689 406.6938 407.1593 0.0717 -1.0000 -1.0000 0145480 1593921690.50 151.5544 59.9998 32.0000 1.9660 1.9679 406.6551 407.1192 0.0716 -1.0000 -1.0000 0145558 1593921690.60 151.5544 59.9998 32.0000 1.9656 1.9675 406.8142 407.2800 0.0718 -1.0000 -1.0000 0145792 1593921690.70 151.4705 59.9998 32.0000 1.9654 1.9672 406.8253 407.2919 0.0720 -1.0000 -1.0000 0145855 1593921690.80 151.4705 59.9998 32.0000 1.9657 1.9675 406.5781 407.0438 0.0718 -1.0000 -1.0000 0145933 1593921690.90 151.4705 59.9998 32.0000 1.9661 1.9679 406.6032 407.0684 0.0718 -1.0000 -1.0000 0145996 1593921691.00 151.4705 59.9998 32.0000 1.9660 1.9679 406.6379 407.1031 0.0718 -1.0000 -1.0000 0146058 1593921691.10 151.4705 59.9998 32.0000 1.9655 1.9674 406.8047 407.2701 0.0718 -1.0000 -1.0000 0146292 1593921691.20 151.4744 59.9998 32.0000 1.9655 1.9674 406.8331 407.2993 0.0719 -1.0000 -1.0000 0146355 1593921691.30 151.4816 59.9998 32.0000 1.9658 1.9677 406.7886 407.2550 0.0720 -1.0000 -1.0000 0146417 1593921691.40 151.4816 59.9998 32.0000 1.9659 1.9678 406.6728 407.1375 0.0717 -1.0000 -1.0000 0146480 1593921691.50 151.4816 59.9998 32.0000 1.9665 1.9684 406.7169 407.1819 0.0717 -1.0000 -1.0000 0146542 1593921691.60 151.4816 59.9998 32.0000 1.9647 1.9666 406.8651 407.3297 0.0716 -1.0000 -1.0000 0146620 1593921691.70 151.4816 59.9998 32.0000 1.9655 1.9674 406.9307 407.3963 0.0718 -1.0000 -1.0000 0146808 1593921691.80 151.5095 59.9998 32.0000 1.9650 1.9668 406.8032 407.2684 0.0718 -1.0000 -1.0000 0146870 1593921691.90 151.5095 59.9998 32.0000 1.9656 1.9675 406.7028 407.1681 0.0718 -1.0000 -1.0000 0146948 1593921692.00 151.5095 59.9998 32.0000 1.9661 1.9680 406.5184 406.9827 0.0717 -1.0000 -1.0000 0147011 1593921692.10 151.5095 59.9998 32.0000 1.9663 1.9682 406.6147 407.0802 0.0718 -1.0000 -1.0000 0147073 1593921692.20 151.5095 59.9998 32.0000 1.9661 1.9679 406.6823 407.1465 0.0716 -1.0000 -1.0000 0147136 1593921692.30 151.5095 59.9998 32.0000 1.9651 1.9669 406.8348 407.3007 0.0718 -1.0000 -1.0000 0147198 1593921692.40 151.4942 59.9998 32.0000 1.9642 1.9661 406.8218 407.2861 0.0716 -1.0000 -1.0000 0147261 1593921692.50 151.4942 59.9998 32.0000 1.9648 1.9666 406.8472 407.3118 0.0717 -1.0000 -1.0000 0147354 1593921692.60 151.4942 59.9998 32.0000 1.9659 1.9678 406.8230 407.2884 0.0718 -1.0000 -1.0000 0147417 1593921692.70 151.4942 59.9998 32.0000 1.9659 1.9677 406.7097 407.1753 0.0718 -1.0000 -1.0000 0147792 1593921692.80 151.4942 59.9998 32.0000 1.9655 1.9673 406.8070 407.2730 0.0719 -1.0000 -1.0000 0147870 1593921692.90 151.4815 59.9998 32.0000 1.9655 1.9673 406.8962 407.3608 0.0716 -1.0000 -1.0000 0147932 1593921693.00 151.4815 59.9998 32.0000 1.9662 1.9680 406.7222 407.1877 0.0718 -1.0000 -1.0000 0147995 1593921693.10 151.4815 59.9998 32.0000 1.9665 1.9684 406.6488 407.1137 0.0717 -1.0000 -1.0000 0148073 1593921693.20 151.4815 59.9998 32.0000 1.9660 1.9679 406.6543 407.1195 0.0718 -1.0000 -1.0000 0148120 1593921693.30 151.4815 59.9998 32.0000 1.9652 1.9671 406.6279 407.0922 0.0717 -1.0000 -1.0000 0148182 1593921693.40 151.4778 59.9998 32.0000 1.9644 1.9663 406.7692 407.2343 0.0717 -1.0000 -1.0000 0148260 1593921693.50 151.4697 59.9998 32.0000 1.9651 1.9670 406.7650 407.2306 0.0718 -1.0000 -1.0000 0148323 1593921693.60 151.4697 59.9998 32.0000 1.9658 1.9677 406.6724 407.1373 0.0718 -1.0000 -1.0000 0148385 1593921693.70 151.4697 59.9998 32.0000 1.9660 1.9678 406.6066 407.0727 0.0719 -1.0000 -1.0000 0148635 1593921693.80 151.4697 59.9998 32.0000 1.9658 1.9676 406.8049 407.2703 0.0717 -1.0000 -1.0000 0148698 1593921693.90 151.4697 59.9998 32.0000 1.9647 1.9666 406.7520 407.2171 0.0717 -1.0000 -1.0000 0148776 1593921694.00 151.4635 59.9998 32.0000 1.9651 1.9669 406.8064 407.2709 0.0716 -1.0000 -1.0000 0148838 1593921694.10 151.4635 59.9998 32.0000 1.9653 1.9671 406.7942 407.2601 0.0719 -1.0000 -1.0000 0148901 1593921694.20 151.4635 59.9998 32.0000 1.9668 1.9687 406.6509 407.1172 0.0719 -1.0000 -1.0000 0148979 1593921694.30 151.4635 59.9998 32.0000 1.9662 1.9680 406.6786 407.1438 0.0718 -1.0000 -1.0000 0149104 1593921694.40 151.4635 59.9998 32.0000 1.9659 1.9678 406.6317 407.0957 0.0716 -1.0000 -1.0000 0149166 1593921694.50 151.5027 59.9998 32.0000 1.9649 1.9667 406.7487 407.2132 0.0716 -1.0000 -1.0000 0149245 1593921694.60 151.5458 59.9998 32.0000 1.9658 1.9677 406.8513 407.3157 0.0716 -1.0000 -1.0000 0149291 1593921694.70 151.5458 59.9998 32.0000 1.9658 1.9676 406.8402 407.3041 0.0716 -1.0000 -1.0000 0149354 1593921694.80 151.5458 59.9998 32.0000 1.9665 1.9684 406.7094 407.1749 0.0718 -1.0000 -1.0000 0149604 1593921694.90 151.5458 59.9998 32.0000 1.9658 1.9676 406.7132 407.1778 0.0716 -1.0000 -1.0000 0149666 1593921695.00 151.5458 59.9998 32.0000 1.9656 1.9674 406.8390 407.3038 0.0717 -1.0000 -1.0000 0149729 1593921695.10 151.5901 59.9998 32.0000 1.9657 1.9675 406.8567 407.3220 0.0718 -1.0000 -1.0000 0149807 1593921695.20 151.5901 59.9998 32.0000 1.9665 1.9683 406.7669 407.2331 0.0719 -1.0000 -1.0000 0149885 1593921695.30 151.5901 59.9998 32.0000 1.9664 1.9682 406.5890 407.0546 0.0718 -1.0000 -1.0000 0150120 1593921695.40 151.5901 59.9998 32.0000 1.9656 1.9675 406.6099 407.0746 0.0717 -1.0000 -1.0000 0150182 1593921695.50 151.5901 59.9998 32.0000 1.9656 1.9675 406.7380 407.2024 0.0716 -1.0000 -1.0000 0150245 1593921695.60 151.5862 59.9998 32.0000 1.9649 1.9668 406.7634 407.2279 0.0717 -1.0000 -1.0000 0150307 1593921695.70 151.5595 59.9998 32.0000 1.9649 1.9667 406.7328 407.1977 0.0718 -1.0000 -1.0000 0150385 1593921695.80 151.5595 59.9998 32.0000 1.9655 1.9674 406.6517 407.1173 0.0718 -1.0000 -1.0000 0151322 1593921695.90 151.5595 59.9998 32.0000 1.9655 1.9673 406.6508 407.1146 0.0715 -1.0000 -1.0000 0151400 1593921696.00 151.5595 59.9998 32.0000 1.9652 1.9671 406.6130 407.0775 0.0717 -1.0000 -1.0000 0151463 1593921696.10 151.5595 59.9998 32.0000 1.9648 1.9666 406.7693 407.2343 0.0716 -1.0000 -1.0000 0151525 1593921696.20 151.6018 59.9998 32.0000 1.9652 1.9671 406.7262 407.1909 0.0718 -1.0000 -1.0000 0151603 1593921696.30 151.6018 59.9998 32.0000 1.9659 1.9678 406.5704 407.0356 0.0717 -1.0000 -1.0000 0151666 1593921696.40 151.6018 59.9998 32.0000 1.9660 1.9679 406.5992 407.0631 0.0716 -1.0000 -1.0000 0151728 1593921696.50 151.6018 59.9998 32.0000 1.9654 1.9672 406.6683 407.1330 0.0717 -1.0000 -1.0000 0151791 1593921696.60 151.6018 59.9998 32.0000 1.9652 1.9671 406.7566 407.2210 0.0717 -1.0000 -1.0000 0151853 1593921696.70 151.5916 59.9998 32.0000 1.9650 1.9669 406.8520 407.3169 0.0717 -1.0000 -1.0000 0151916 1593921696.80 151.5905 59.9998 32.0000 1.9661 1.9679 406.7084 407.1737 0.0718 -1.0000 -1.0000 0151994 1593921696.90 151.5905 59.9998 32.0000 1.9662 1.9680 406.6042 407.0687 0.0717 -1.0000 -1.0000 0152057 1593921697.00 151.5905 59.9998 32.0000 1.9664 1.9682 406.6225 407.0870 0.0716 -1.0000 -1.0000 0152119 1593921697.10 151.5905 59.9998 32.0000 1.9663 1.9681 406.6444 407.1085 0.0716 -1.0000 -1.0000 0152197 1593921697.20 151.5905 59.9998 32.0000 1.9658 1.9677 406.7599 407.2252 0.0718 -1.0000 -1.0000 0152260 1593921697.30 151.5331 59.9998 32.0000 1.9652 1.9670 406.7157 407.1812 0.0718 -1.0000 -1.0000 0152322 1593921697.40 151.5331 59.9998 32.0000 1.9656 1.9674 406.5458 407.0105 0.0716 -1.0000 -1.0000 0152385 1593921697.50 151.5331 59.9998 32.0000 1.9655 1.9674 406.6523 407.1170 0.0717 -1.0000 -1.0000 0152447 1593921697.60 151.5331 59.9998 32.0000 1.9653 1.9671 406.8097 407.2748 0.0718 -1.0000 -1.0000 0152510 1593921697.70 151.5331 59.9998 32.0000 1.9656 1.9675 406.7607 407.2265 0.0718 -1.0000 -1.0000 0152587 1593921697.80 151.5957 59.9998 32.0000 1.9661 1.9679 406.6805 407.1456 0.0718 -1.0000 -1.0000 0152822 1593921697.90 151.6049 59.9998 32.0000 1.9653 1.9671 406.5944 407.0589 0.0717 -1.0000 -1.0000 0152884 1593921698.00 151.6049 59.9998 32.0000 1.9659 1.9677 406.6586 407.1234 0.0717 -1.0000 -1.0000 0152947 1593921698.10 151.6049 59.9998 32.0000 1.9657 1.9675 406.6564 407.1206 0.0716 -1.0000 -1.0000 0153009 1593921698.20 151.6049 59.9998 32.0000 1.9651 1.9670 406.7709 407.2360 0.0717 -1.0000 -1.0000 0153087 1593921698.30 151.6011 59.9998 32.0000 1.9659 1.9678 406.7409 407.2063 0.0718 -1.0000 -1.0000 0153150 1593921698.40 151.5407 59.9998 32.0000 1.9659 1.9678 406.6237 407.0882 0.0716 -1.0000 -1.0000 0153306 1593921698.50 151.5407 59.9998 32.0000 1.9653 1.9672 406.6113 407.0748 0.0715 -1.0000 -1.0000 0153369 1593921698.60 151.5407 59.9998 32.0000 1.9652 1.9670 406.7807 407.2453 0.0716 -1.0000 -1.0000 0153431 1593921698.70 151.5407 59.9998 32.0000 1.9660 1.9679 406.7665 407.2307 0.0716 -1.0000 -1.0000 0153494 1593921698.80 151.5407 59.9998 32.0000 1.9662 1.9681 406.7428 407.2077 0.0717 -1.0000 -1.0000 0153572 1593921698.90 151.5262 59.9998 32.0000 1.9671 1.9690 406.6125 407.0771 0.0716 -1.0000 -1.0000 0154306 1593921699.00 151.5058 59.9998 32.0000 1.9664 1.9682 406.6000 407.0640 0.0716 -1.0000 -1.0000 0154369 1593921699.10 151.5058 59.9998 32.0000 1.9664 1.9682 406.6298 407.0954 0.0718 -1.0000 -1.0000 0154431 1593921699.20 151.5058 59.9998 32.0000 1.9663 1.9681 406.8283 407.2941 0.0719 -1.0000 -1.0000 0154509 1593921699.30 151.5058 59.9998 32.0000 1.9656 1.9675 406.7824 407.2472 0.0716 -1.0000 -1.0000 0154572 1593921699.40 151.5058 59.9998 32.0000 1.9660 1.9679 406.7689 407.2339 0.0717 -1.0000 -1.0000 0154650 1593921699.50 151.5121 59.9998 32.0000 1.9656 1.9674 406.6456 407.1104 0.0717 -1.0000 -1.0000 0154712 1593921699.60 151.5121 59.9998 32.0000 1.9651 1.9670 406.7816 407.2460 0.0717 -1.0000 -1.0000 0154775 1593921699.70 151.5121 59.9998 32.0000 1.9648 1.9667 406.8830 407.3469 0.0715 -1.0000 -1.0000 0154853 1593921699.80 151.5121 59.9998 32.0000 1.9658 1.9676 406.7323 407.1970 0.0716 -1.0000 -1.0000 0154915 1593921699.90 151.5121 59.9998 32.0000 1.9659 1.9677 406.5579 407.0219 0.0717 -1.0000 -1.0000 0154978 1593921700.00 151.4842 59.9996 32.0000 1.9659 1.9678 406.5537 407.0190 0.0718 -1.0000 -1.0000 0155040 1593921700.10 151.4842 59.9996 32.0000 1.9654 1.9673 406.5958 407.0607 0.0718 -1.0000 -1.0000 0155103 1593921700.20 151.4842 59.9996 32.0000 1.9659 1.9677 406.7353 407.2006 0.0718 -1.0000 -1.0000 0155181 1593921700.30 151.4842 59.9996 32.0000 1.9658 1.9676 406.8221 407.2877 0.0718 -1.0000 -1.0000 0155243 1593921700.40 151.4842 59.9996 32.0000 1.9655 1.9673 406.7709 407.2362 0.0718 -1.0000 -1.0000 0155571 1593921700.50 151.4842 59.9996 32.0000 1.9658 1.9677 406.7490 407.2150 0.0719 -1.0000 -1.0000 0155634 1593921700.60 151.4501 59.9996 32.0000 1.9661 1.9680 406.6875 407.1523 0.0716 -1.0000 -1.0000 0155696 1593921700.70 151.4501 59.9996 32.0000 1.9659 1.9677 406.7292 407.1949 0.0718 -1.0000 -1.0000 0155774 1593921700.80 151.4501 59.9996 32.0000 1.9649 1.9668 406.8061 407.2713 0.0717 -1.0000 -1.0000 0155852 1593921700.90 151.4501 59.9996 32.0000 1.9652 1.9671 406.7148 407.1792 0.0716 -1.0000 -1.0000 0155915 1593921701.00 151.4501 59.9996 32.0000 1.9657 1.9675 406.7079 407.1720 0.0716 -1.0000 -1.0000 0155978 1593921701.10 151.4462 59.9996 32.0000 1.9653 1.9671 406.6351 407.0998 0.0717 -1.0000 -1.0000 0156056 1593921701.20 151.4460 59.9996 32.0000 1.9653 1.9672 406.7205 407.1853 0.0717 -1.0000 -1.0000 0156118 1593921701.30 151.4460 59.9996 32.0000 1.9645 1.9664 406.7736 407.2383 0.0717 -1.0000 -1.0000 0156181 1593921701.40 151.4460 59.9996 32.0000 1.9650 1.9668 406.8061 407.2716 0.0718 -1.0000 -1.0000 0156571 1593921701.50 151.4460 59.9996 32.0000 1.9659 1.9677 406.6006 407.0652 0.0717 -1.0000 -1.0000 0156633 1593921701.60 151.4460 59.9996 32.0000 1.9660 1.9678 406.5364 407.0015 0.0718 -1.0000 -1.0000 0156696 1593921701.70 151.4460 59.9996 32.0000 1.9658 1.9676 406.6253 407.0908 0.0717 -1.0000 -1.0000 0156774 1593921701.80 151.4396 59.9996 32.0000 1.9654 1.9673 406.8027 407.2676 0.0718 -1.0000 -1.0000 0156837 1593921701.90 151.4396 59.9996 32.0000 1.9652 1.9670 406.6902 407.1549 0.0717 -1.0000 -1.0000 0156899 1593921702.00 151.4396 59.9996 32.0000 1.9658 1.9676 406.6119 407.0777 0.0718 -1.0000 -1.0000 0156961 1593921702.10 151.4396 59.9996 32.0000 1.9657 1.9675 406.5885 407.0533 0.0717 -1.0000 -1.0000 0157024 1593921702.20 151.4396 59.9996 32.0000 1.9660 1.9679 406.6706 407.1360 0.0718 -1.0000 -1.0000 0157102 1593921702.30 151.4593 59.9996 32.0000 1.9654 1.9673 406.7852 407.2502 0.0718 -1.0000 -1.0000 0157165 1593921702.40 151.5111 59.9996 32.0000 1.9646 1.9664 406.8333 407.2992 0.0718 -1.0000 -1.0000 0157227 1593921702.50 151.5111 59.9996 32.0000 1.9652 1.9670 406.6595 407.1243 0.0717 -1.0000 -1.0000 0157586 1593921702.60 151.5111 59.9996 32.0000 1.9657 1.9676 406.5708 407.0360 0.0719 -1.0000 -1.0000 0157649 1593921702.70 151.5111 59.9996 32.0000 1.9661 1.9680 406.6093 407.0751 0.0718 -1.0000 -1.0000 0157711 1593921702.80 151.5111 59.9996 32.0000 1.9658 1.9676 406.6510 407.1154 0.0717 -1.0000 -1.0000 0157789 1593921702.90 151.4984 59.9996 32.0000 1.9652 1.9671 406.7784 407.2439 0.0718 -1.0000 -1.0000 0157852 1593921703.00 151.4983 59.9996 32.0000 1.9658 1.9676 406.6832 407.1483 0.0718 -1.0000 -1.0000 0158071 1593921703.10 151.4983 59.9996 32.0000 1.9657 1.9676 406.6492 407.1141 0.0717 -1.0000 -1.0000 0158149 1593921703.20 151.4983 59.9996 32.0000 1.9661 1.9679 406.5900 407.0556 0.0718 -1.0000 -1.0000 0158211 1593921703.30 151.4983 59.9996 32.0000 1.9646 1.9665 406.7666 407.2321 0.0718 -1.0000 -1.0000 0158274 1593921703.40 151.5278 59.9996 32.0000 1.9642 1.9660 406.8407 407.3057 0.0717 -1.0000 -1.0000 0158352 1593921703.50 151.5334 59.9996 32.0000 1.9648 1.9667 406.8224 407.2871 0.0716 -1.0000 -1.0000 0158414 1593921703.60 151.5334 59.9996 32.0000 1.9651 1.9670 406.6668 407.1317 0.0718 -1.0000 -1.0000 0158477 1593921703.70 151.5334 59.9996 32.0000 1.9663 1.9682 406.5992 407.0640 0.0717 -1.0000 -1.0000 0158539 1593921703.80 151.5334 59.9996 32.0000 1.9658 1.9677 406.5451 407.0100 0.0717 -1.0000 -1.0000 0158602 1593921703.90 151.5334 59.9996 32.0000 1.9645 1.9664 406.6445 407.1092 0.0717 -1.0000 -1.0000 0158680 1593921704.00 151.5214 59.9996 32.0000 1.9646 1.9664 406.6972 407.1626 0.0718 -1.0000 -1.0000 0159117 1593921704.10 151.5214 59.9996 32.0000 1.9648 1.9667 406.6313 407.0965 0.0717 -1.0000 -1.0000 0159180 1593921704.20 151.5214 59.9996 32.0000 1.9655 1.9674 406.6036 407.0686 0.0718 -1.0000 -1.0000 0159242 1593921704.30 151.5214 59.9996 32.0000 1.9658 1.9677 406.5491 407.0142 0.0717 -1.0000 -1.0000 0159305 1593921704.40 151.5214 59.9996 32.0000 1.9652 1.9670 406.5686 407.0341 0.0718 -1.0000 -1.0000 0159367 1593921704.50 151.4688 59.9996 32.0000 1.9643 1.9662 406.6960 407.1611 0.0717 -1.0000 -1.0000 0159617 1593921704.60 151.4688 59.9996 32.0000 1.9638 1.9657 406.7322 407.1959 0.0715 -1.0000 -1.0000 0159680 1593921704.70 151.4688 59.9996 32.0000 1.9653 1.9671 406.7512 407.2165 0.0718 -1.0000 -1.0000 0159742 1593921704.80 151.4688 59.9996 32.0000 1.9654 1.9673 406.5946 407.0599 0.0718 -1.0000 -1.0000 0159805 1593921704.90 151.4688 59.9996 32.0000 1.9657 1.9675 406.5426 407.0080 0.0718 -1.0000 -1.0000 0159867 1593921705.00 151.4752 59.9997 32.0000 1.9656 1.9675 406.5518 407.0169 0.0718 -1.0000 -1.0000 0200054 1593921705.10 151.4825 59.9997 32.0000 1.9645 1.9664 406.6987 407.1635 0.0717 -1.0000 -1.0000 0200133 1593921705.20 151.4825 59.9997 32.0000 1.9644 1.9662 406.8040 407.2687 0.0717 -1.0000 -1.0000 0200195 1593921705.30 151.4825 59.9997 32.0000 1.9650 1.9668 406.7076 407.1728 0.0717 -1.0000 -1.0000 0200258 1593921705.40 151.4825 59.9997 32.0000 1.9655 1.9673 406.7064 407.1712 0.0718 -1.0000 -1.0000 0200320 1593921705.50 151.4825 59.9997 32.0000 1.9660 1.9678 406.5927 407.0587 0.0719 -1.0000 -1.0000 0200383 1593921705.60 151.4987 59.9997 32.0000 1.9651 1.9670 406.6318 407.0972 0.0718 -1.0000 -1.0000 0200445 1593921705.70 151.4987 59.9997 32.0000 1.9650 1.9668 406.7117 407.1775 0.0718 -1.0000 -1.0000 0200601 1593921705.80 151.4987 59.9997 32.0000 1.9645 1.9664 406.7451 407.2100 0.0717 -1.0000 -1.0000 0200664 1593921705.90 151.4987 59.9997 32.0000 1.9648 1.9666 406.7385 407.2047 0.0719 -1.0000 -1.0000 0200726 1593921706.00 151.4987 59.9997 32.0000 1.9646 1.9665 406.6208 407.0866 0.0719 -1.0000 -1.0000 0200851 1593921706.10 151.4684 59.9997 32.0000 1.9653 1.9671 406.6039 407.0672 0.0716 -1.0000 -1.0000 0200914 1593921706.20 151.4589 59.9997 32.0000 1.9659 1.9678 406.6437 407.1100 0.0719 -1.0000 -1.0000 0200992 1593921706.30 151.4589 59.9997 32.0000 1.9647 1.9665 406.8201 407.2856 0.0718 -1.0000 -1.0000 0201054 1593921706.40 151.4589 59.9997 32.0000 1.9641 1.9659 406.7331 407.1987 0.0718 -1.0000 -1.0000 0201117 1593921706.50 151.4589 59.9997 32.0000 1.9646 1.9665 406.6645 407.1305 0.0718 -1.0000 -1.0000 0201179 1593921706.60 151.4589 59.9997 32.0000 1.9652 1.9670 406.5106 406.9757 0.0718 -1.0000 -1.0000 0202070 1593921706.70 151.4589 59.9997 32.0000 1.9645 1.9663 406.5747 407.0404 0.0719 -1.0000 -1.0000 0202132 1593921706.80 151.4392 59.9997 32.0000 1.9643 1.9662 406.6138 407.0794 0.0718 -1.0000 -1.0000 0202210 1593921706.90 151.4392 59.9997 32.0000 1.9646 1.9665 406.7586 407.2241 0.0718 -1.0000 -1.0000 0202273 1593921707.00 151.4392 59.9997 32.0000 1.9648 1.9667 406.7245 407.1899 0.0718 -1.0000 -1.0000 0202335 1593921707.10 151.4392 59.9997 32.0000 1.9648 1.9667 406.6260 407.0910 0.0718 -1.0000 -1.0000 0202414 1593921707.20 151.4392 59.9997 32.0000 1.9651 1.9670 406.4997 406.9663 0.0721 -1.0000 -1.0000 0202476 1593921707.30 151.4548 59.9997 32.0000 1.9656 1.9675 406.6183 407.0842 0.0719 -1.0000 -1.0000 0202538 1593921707.40 151.4563 59.9997 32.0000 1.9645 1.9663 406.8603 407.3258 0.0718 -1.0000 -1.0000 0202601 1593921707.50 151.4563 59.9997 32.0000 1.9650 1.9669 406.7866 407.2522 0.0718 -1.0000 -1.0000 0202664 1593921707.60 151.4563 59.9997 32.0000 1.9649 1.9668 406.6504 407.1159 0.0718 -1.0000 -1.0000 0202726 1593921707.70 151.4563 59.9997 32.0000 1.9651 1.9670 406.5613 407.0265 0.0718 -1.0000 -1.0000 0202804 1593921707.80 151.4563 59.9997 32.0000 1.9647 1.9665 406.6034 407.0683 0.0717 -1.0000 -1.0000 0202866 1593921707.90 151.4049 59.9997 32.0000 1.9639 1.9657 406.7941 407.2589 0.0717 -1.0000 -1.0000 0202944 1593921708.00 151.4049 59.9997 32.0000 1.9633 1.9651 406.7868 407.2532 0.0719 -1.0000 -1.0000 0203007 1593921708.10 151.4049 59.9997 32.0000 1.9645 1.9664 406.7417 407.2076 0.0719 -1.0000 -1.0000 0203069 1593921708.20 151.4049 59.9997 32.0000 1.9655 1.9673 406.5781 407.0433 0.0717 -1.0000 -1.0000 0203132 1593921708.30 151.4049 59.9997 32.0000 1.9657 1.9676 406.5694 407.0350 0.0719 -1.0000 -1.0000 0203194 1593921708.40 151.5464 59.9997 32.0000 1.9653 1.9671 406.7275 407.1939 0.0719 -1.0000 -1.0000 0203257 1593921708.50 151.5464 59.9997 32.0000 1.9652 1.9670 406.7407 407.2063 0.0717 -1.0000 -1.0000 0203335 1593921708.60 151.5464 59.9997 32.0000 1.9657 1.9675 406.6399 407.1057 0.0719 -1.0000 -1.0000 0203616 1593921708.70 151.5464 59.9997 32.0000 1.9657 1.9675 406.6201 407.0858 0.0718 -1.0000 -1.0000 0203679 1593921708.80 151.5464 59.9997 32.0000 1.9661 1.9679 406.6168 407.0822 0.0718 -1.0000 -1.0000 0203741 1593921708.90 151.5270 59.9997 32.0000 1.9651 1.9669 406.6684 407.1349 0.0720 -1.0000 -1.0000 0203819 1593921709.00 151.4818 59.9997 32.0000 1.9642 1.9661 406.7374 407.2029 0.0718 -1.0000 -1.0000 0203882 1593921709.10 151.4818 59.9997 32.0000 1.9648 1.9667 406.7134 407.1787 0.0718 -1.0000 -1.0000 0204069 1593921709.20 151.4818 59.9997 32.0000 1.9651 1.9669 406.7236 407.1893 0.0718 -1.0000 -1.0000 0204132 1593921709.30 151.4818 59.9997 32.0000 1.9661 1.9680 406.5621 407.0271 0.0717 -1.0000 -1.0000 0204194 1593921709.40 151.4818 59.9997 32.0000 1.9660 1.9679 406.5843 407.0492 0.0717 -1.0000 -1.0000 0204257 1593921709.50 151.4619 59.9997 32.0000 1.9645 1.9664 406.6293 407.0945 0.0718 -1.0000 -1.0000 0204319 1593921709.60 151.4619 59.9997 32.0000 1.9649 1.9668 406.6865 407.1518 0.0718 -1.0000 -1.0000 0205319 1593921709.70 151.4619 59.9997 32.0000 1.9662 1.9681 406.7026 407.1687 0.0719 -1.0000 -1.0000 0205381 1593921709.80 151.4619 59.9997 32.0000 1.9660 1.9679 406.6134 407.0794 0.0719 -1.0000 -1.0000 0205444 1593921709.90 151.4619 59.9997 32.0000 1.9658 1.9677 406.6296 407.0949 0.0718 -1.0000 -1.0000 0205522 1593921710.00 151.4333 59.9996 32.0000 1.9648 1.9666 406.7572 407.2220 0.0717 -1.0000 -1.0000 0205584 1593921710.10 151.4156 59.9995 32.0000 1.9645 1.9664 406.7801 407.2452 0.0718 -1.0000 -1.0000 0205647 1593921710.20 151.4156 59.9995 32.0000 1.9655 1.9673 406.7833 407.2490 0.0718 -1.0000 -1.0000 0205725 1593921710.30 151.4156 59.9995 32.0000 1.9646 1.9665 406.7518 407.2175 0.0718 -1.0000 -1.0000 0205787 1593921710.40 151.4156 59.9995 32.0000 1.9653 1.9672 406.6302 407.0952 0.0717 -1.0000 -1.0000 0205850 1593921710.50 151.4156 59.9995 32.0000 1.9660 1.9679 406.5605 407.0253 0.0718 -1.0000 -1.0000 0205913 1593921710.60 151.3964 59.9995 32.0000 1.9654 1.9672 406.6021 407.0683 0.0719 -1.0000 -1.0000 0205975 1593921710.70 151.3964 59.9995 32.0000 1.9650 1.9669 406.7237 407.1886 0.0717 -1.0000 -1.0000 0206037 1593921710.80 151.3964 59.9995 32.0000 1.9654 1.9673 406.7084 407.1737 0.0719 -1.0000 -1.0000 0206116 1593921710.90 151.3964 59.9995 32.0000 1.9666 1.9685 406.5669 407.0335 0.0719 -1.0000 -1.0000 0206178 1593921711.00 151.3964 59.9995 32.0000 1.9659 1.9677 406.5591 407.0238 0.0717 -1.0000 -1.0000 0206241 1593921711.10 151.4706 59.9995 32.0000 1.9658 1.9676 406.7793 407.2444 0.0718 -1.0000 -1.0000 0206319 1593921711.20 151.4706 59.9995 32.0000 1.9655 1.9674 406.8681 407.3339 0.0718 -1.0000 -1.0000 0206381 1593921711.30 151.4706 59.9995 32.0000 1.9655 1.9674 406.8766 407.3433 0.0720 -1.0000 -1.0000 0206444 1593921711.40 151.4706 59.9995 32.0000 1.9656 1.9675 406.7818 407.2479 0.0718 -1.0000 -1.0000 0206506 1593921711.50 151.4706 59.9995 32.0000 1.9655 1.9674 406.6767 407.1419 0.0718 -1.0000 -1.0000 0206569 1593921711.60 151.4706 59.9995 32.0000 1.9661 1.9679 406.5803 407.0451 0.0717 -1.0000 -1.0000 0206631 1593921711.70 151.4670 59.9995 32.0000 1.9658 1.9676 406.6793 407.1433 0.0716 -1.0000 -1.0000 0206709 1593921711.80 151.4527 59.9995 32.0000 1.9654 1.9673 406.8177 407.2824 0.0716 -1.0000 -1.0000 0206772 1593921711.90 151.4527 59.9995 32.0000 1.9658 1.9676 406.7585 407.2237 0.0718 -1.0000 -1.0000 0206850 1593921712.00 151.4527 59.9995 32.0000 1.9664 1.9683 406.6267 407.0917 0.0717 -1.0000 -1.0000 0206912 1593921712.10 151.4527 59.9995 32.0000 1.9661 1.9679 406.6600 407.1238 0.0715 -1.0000 -1.0000 0206975 1593921712.20 151.4527 59.9995 32.0000 1.9657 1.9675 406.6645 407.1290 0.0717 -1.0000 -1.0000 0207115 1593921712.30 151.4797 59.9995 32.0000 1.9654 1.9673 406.7914 407.2568 0.0717 -1.0000 -1.0000 0207178 1593921712.40 151.4797 59.9995 32.0000 1.9646 1.9665 406.8989 407.3637 0.0717 -1.0000 -1.0000 0207240 1593921712.50 151.4797 59.9995 32.0000 1.9654 1.9672 406.8806 407.3468 0.0718 -1.0000 -1.0000 0207318 1593921712.60 151.4797 59.9995 32.0000 1.9654 1.9672 406.7861 407.2504 0.0716 -1.0000 -1.0000 0207365 1593921712.70 151.4797 59.9995 32.0000 1.9669 1.9687 406.6007 407.0649 0.0717 -1.0000 -1.0000 0207662 1593921712.80 151.4797 59.9995 32.0000 1.9671 1.9689 406.6812 407.1465 0.0717 -1.0000 -1.0000 0207740 1593921712.90 151.4859 59.9995 32.0000 1.9664 1.9682 406.7038 407.1680 0.0717 -1.0000 -1.0000 0207803 1593921713.00 151.4859 59.9995 32.0000 1.9654 1.9673 406.8136 407.2787 0.0717 -1.0000 -1.0000 0207865 1593921713.10 151.4859 59.9995 32.0000 1.9659 1.9678 406.7657 407.2300 0.0716 -1.0000 -1.0000 0207928 1593921713.20 151.4859 59.9995 32.0000 1.9667 1.9685 406.7053 407.1714 0.0718 -1.0000 -1.0000 0208115 1593921713.30 151.4859 59.9995 32.0000 1.9666 1.9685 406.6100 407.0737 0.0716 -1.0000 -1.0000 0208178 1593921713.40 151.5462 59.9995 32.0000 1.9661 1.9680 406.6895 407.1544 0.0718 -1.0000 -1.0000 0208240 1593921713.50 151.5462 59.9995 32.0000 1.9658 1.9676 406.8241 407.2896 0.0718 -1.0000 -1.0000 0208318 1593921713.60 151.5462 59.9995 32.0000 1.9656 1.9674 406.8691 407.3345 0.0718 -1.0000 -1.0000 0208381 1593921713.70 151.5462 59.9995 32.0000 1.9655 1.9673 406.8839 407.3491 0.0718 -1.0000 -1.0000 0208615 1593921713.80 151.5462 59.9995 32.0000 1.9666 1.9684 406.7548 407.2208 0.0718 -1.0000 -1.0000 0208678 1593921713.90 151.5462 59.9995 32.0000 1.9672 1.9691 406.6590 407.1246 0.0719 -1.0000 -1.0000 0208740 1593921714.00 151.5209 59.9995 32.0000 1.9659 1.9677 406.6219 407.0865 0.0716 -1.0000 -1.0000 0208802 1593921714.10 151.5209 59.9995 32.0000 1.9660 1.9679 406.7108 407.1750 0.0717 -1.0000 -1.0000 0208865 1593921714.20 151.5209 59.9995 32.0000 1.9655 1.9673 406.8440 407.3092 0.0717 -1.0000 -1.0000 0209115 1593921714.30 151.5209 59.9995 32.0000 1.9657 1.9676 406.7309 407.1955 0.0717 -1.0000 -1.0000 0209177 1593921714.40 151.5209 59.9995 32.0000 1.9662 1.9680 406.6981 407.1640 0.0718 -1.0000 -1.0000 0209240 1593921714.50 151.5017 59.9995 32.0000 1.9659 1.9678 406.6355 407.1009 0.0718 -1.0000 -1.0000 0209302 1593921714.60 151.5017 59.9995 32.0000 1.9662 1.9680 406.6668 407.1304 0.0715 -1.0000 -1.0000 0209365 1593921714.70 151.5017 59.9995 32.0000 1.9658 1.9676 406.7689 407.2340 0.0717 -1.0000 -1.0000 0209599 1593921714.80 151.5017 59.9995 32.0000 1.9652 1.9670 406.8427 407.3085 0.0719 -1.0000 -1.0000 0209662 1593921714.90 151.5017 59.9995 32.0000 1.9659 1.9677 406.6439 407.1094 0.0718 -1.0000 -1.0000 0209724 1593921715.00 151.5248 59.9997 32.0000 1.9669 1.9688 406.5668 407.0309 0.0716 -1.0000 -1.0000 0209787 1593921715.10 151.5633 60.0001 32.0000 1.9662 1.9680 406.7175 407.1825 0.0718 -1.0000 -1.0000 0209865 1593921715.20 151.5633 60.0001 32.0000 1.9660 1.9678 406.8203 407.2859 0.0718 -1.0000 -1.0000 0210099 1593921715.30 151.5633 60.0001 32.0000 1.9662 1.9681 406.7426 407.2080 0.0718 -1.0000 -1.0000 0210162 1593921715.40 151.5633 60.0001 32.0000 1.9665 1.9684 406.6849 407.1497 0.0717 -1.0000 -1.0000 0210224 1593921715.50 151.5633 60.0001 32.0000 1.9666 1.9684 406.6334 407.0992 0.0719 -1.0000 -1.0000 0210287 1593921715.60 151.4844 60.0001 32.0000 1.9658 1.9677 406.6354 407.0996 0.0716 -1.0000 -1.0000 0210349 1593921715.70 151.4844 60.0001 32.0000 1.9656 1.9675 406.7615 407.2253 0.0716 -1.0000 -1.0000 0210427 1593921715.80 151.4844 60.0001 32.0000 1.9657 1.9675 406.8273 407.2928 0.0718 -1.0000 -1.0000 0211364 1593921715.90 151.4844 60.0001 32.0000 1.9649 1.9668 406.7950 407.2608 0.0719 -1.0000 -1.0000 0211442 1593921716.00 151.4844 60.0001 32.0000 1.9659 1.9677 406.7273 407.1929 0.0718 -1.0000 -1.0000 0211505 1593921716.10 151.5146 60.0001 32.0000 1.9669 1.9687 406.6050 407.0699 0.0717 -1.0000 -1.0000 0211567 1593921716.20 151.5193 60.0001 32.0000 1.9664 1.9682 406.6074 407.0722 0.0717 -1.0000 -1.0000 0211630 1593921716.30 151.5193 60.0001 32.0000 1.9660 1.9678 406.7951 407.2602 0.0717 -1.0000 -1.0000 0212036 1593921716.40 151.5193 60.0001 32.0000 1.9662 1.9681 406.7912 407.2568 0.0719 -1.0000 -1.0000 0212099 1593921716.50 151.5193 60.0001 32.0000 1.9663 1.9682 406.6957 407.1612 0.0718 -1.0000 -1.0000 0212161 1593921716.60 151.5226 60.0001 32.0000 1.9664 1.9683 406.6235 407.0880 0.0717 -1.0000 -1.0000 0212239 1593921716.70 151.5575 60.0001 32.0000 1.9670 1.9689 406.7471 407.2121 0.0716 -1.0000 -1.0000 0212302 1593921716.80 151.5575 60.0001 32.0000 1.9657 1.9676 406.8133 407.2779 0.0717 -1.0000 -1.0000 0212380 1593921716.90 151.5575 60.0001 32.0000 1.9658 1.9676 406.8801 407.3465 0.0719 -1.0000 -1.0000 0212427 1593921717.00 151.5575 60.0001 32.0000 1.9651 1.9670 406.8696 407.3354 0.0718 -1.0000 -1.0000 0212489 1593921717.10 151.5575 60.0001 32.0000 1.9662 1.9681 406.7713 407.2379 0.0719 -1.0000 -1.0000 0212567 1593921717.20 151.5214 60.0001 32.0000 1.9659 1.9677 406.6202 407.0847 0.0717 -1.0000 -1.0000 0212630 1593921717.30 151.5214 60.0001 32.0000 1.9659 1.9678 406.7116 407.1775 0.0719 -1.0000 -1.0000 0212692 1593921717.40 151.5214 60.0001 32.0000 1.9654 1.9673 406.7949 407.2599 0.0717 -1.0000 -1.0000 0212771 1593921717.50 151.5214 60.0001 32.0000 1.9648 1.9667 406.8330 407.2985 0.0718 -1.0000 -1.0000 0212833 1593921717.60 151.5214 60.0001 32.0000 1.9656 1.9675 406.6006 407.0660 0.0718 -1.0000 -1.0000 0212895 1593921717.70 151.5214 60.0001 32.0000 1.9666 1.9685 406.6214 407.0867 0.0718 -1.0000 -1.0000 0212973 1593921717.80 151.4952 60.0001 32.0000 1.9660 1.9679 406.6120 407.0776 0.0718 -1.0000 -1.0000 0213051 1593921717.90 151.4952 60.0001 32.0000 1.9654 1.9672 406.7966 407.2621 0.0718 -1.0000 -1.0000 0213130 1593921718.00 151.4952 60.0001 32.0000 1.9654 1.9672 406.8527 407.3183 0.0718 -1.0000 -1.0000 0213192 1593921718.10 151.4952 60.0001 32.0000 1.9658 1.9676 406.6343 407.0995 0.0717 -1.0000 -1.0000 0213255 1593921718.20 151.4952 60.0001 32.0000 1.9655 1.9674 406.6577 407.1228 0.0718 -1.0000 -1.0000 0213333 1593921718.30 151.4938 60.0001 32.0000 1.9656 1.9675 406.6784 407.1438 0.0718 -1.0000 -1.0000 0213817 1593921718.40 151.4938 60.0001 32.0000 1.9655 1.9673 406.8350 407.2995 0.0717 -1.0000 -1.0000 0213879 1593921718.50 151.4938 60.0001 32.0000 1.9639 1.9657 406.8024 407.2679 0.0718 -1.0000 -1.0000 0213942 1593921718.60 151.4938 60.0001 32.0000 1.9644 1.9663 406.7145 407.1799 0.0718 -1.0000 -1.0000 0214005 1593921718.70 151.4938 60.0001 32.0000 1.9656 1.9675 406.6004 407.0659 0.0718 -1.0000 -1.0000 0214067 1593921718.80 151.5015 60.0001 32.0000 1.9658 1.9676 406.5986 407.0631 0.0717 -1.0000 -1.0000 0214145 1593921718.90 151.5406 60.0001 32.0000 1.9666 1.9685 406.7109 407.1764 0.0718 -1.0000 -1.0000 0214207 1593921719.00 151.5406 60.0001 32.0000 1.9650 1.9669 406.7908 407.2556 0.0717 -1.0000 -1.0000 0214270 1593921719.10 151.5406 60.0001 32.0000 1.9652 1.9670 406.8446 407.3094 0.0717 -1.0000 -1.0000 0214348 1593921719.20 151.5406 60.0001 32.0000 1.9651 1.9669 406.7402 407.2054 0.0718 -1.0000 -1.0000 0214411 1593921719.30 151.5406 60.0001 32.0000 1.9655 1.9673 406.6767 407.1421 0.0718 -1.0000 -1.0000 0214473 1593921719.40 151.5406 60.0001 32.0000 1.9660 1.9678 406.6523 407.1174 0.0717 -1.0000 -1.0000 0214567 1593921719.50 151.4547 60.0001 32.0000 1.9652 1.9670 406.6586 407.1233 0.0717 -1.0000 -1.0000 0214629 1593921719.60 151.4547 60.0001 32.0000 1.9644 1.9662 406.8114 407.2765 0.0717 -1.0000 -1.0000 0214692 1593921719.70 151.4547 60.0001 32.0000 1.9643 1.9661 406.7497 407.2150 0.0718 -1.0000 -1.0000 0214754 1593921719.80 151.4547 60.0001 32.0000 1.9651 1.9670 406.7268 407.1927 0.0718 -1.0000 -1.0000 0214817 1593921719.90 151.4547 60.0001 32.0000 1.9655 1.9674 406.6973 407.1617 0.0715 -1.0000 -1.0000 0215113 1593921720.00 151.4763 60.0001 32.0000 1.9647 1.9666 406.6296 407.0952 0.0718 -1.0000 -1.0000 0215176 1593921720.10 151.5988 60.0003 32.0000 1.9649 1.9668 406.8111 407.2766 0.0718 -1.0000 -1.0000 0215238 1593921720.20 151.5988 60.0003 32.0000 1.9653 1.9672 406.7549 407.2201 0.0717 -1.0000 -1.0000 0215317 1593921720.30 151.5988 60.0003 32.0000 1.9663 1.9681 406.7426 407.2086 0.0719 -1.0000 -1.0000 0215379 1593921720.40 151.5988 60.0003 32.0000 1.9657 1.9675 406.6054 407.0708 0.0718 -1.0000 -1.0000 0215613 1593921720.50 151.5988 60.0003 32.0000 1.9664 1.9683 406.5971 407.0614 0.0716 -1.0000 -1.0000 0215676 1593921720.60 151.5988 60.0003 32.0000 1.9651 1.9669 406.7453 407.2100 0.0717 -1.0000 -1.0000 0215738 1593921720.70 151.5517 60.0003 32.0000 1.9657 1.9675 406.8932 407.3578 0.0717 -1.0000 -1.0000 0215801 1593921720.80 151.5329 60.0003 32.0000 1.9650 1.9669 406.8834 407.3491 0.0718 -1.0000 -1.0000 0215879 1593921720.90 151.5329 60.0003 32.0000 1.9652 1.9670 406.7699 407.2340 0.0716 -1.0000 -1.0000 0216051 1593921721.00 151.5329 60.0003 32.0000 1.9646 1.9664 406.6859 407.1507 0.0717 -1.0000 -1.0000 0216113 1593921721.10 151.5329 60.0003 32.0000 1.9646 1.9665 406.7806 407.2460 0.0718 -1.0000 -1.0000 0216192 1593921721.20 151.5329 60.0003 32.0000 1.9647 1.9666 406.8547 407.3199 0.0717 -1.0000 -1.0000 0216254 1593921721.30 151.5552 60.0003 32.0000 1.9653 1.9671 406.7391 407.2046 0.0718 -1.0000 -1.0000 0216317 1593921721.40 151.5552 60.0003 32.0000 1.9658 1.9676 406.6361 407.1007 0.0716 -1.0000 -1.0000 0216832 1593921721.50 151.5552 60.0003 32.0000 1.9657 1.9675 406.5876 407.0513 0.0716 -1.0000 -1.0000 0216894 1593921721.60 151.5552 60.0003 32.0000 1.9650 1.9669 406.6805 407.1454 0.0718 -1.0000 -1.0000 0216941 1593921721.70 151.5552 60.0003 32.0000 1.9644 1.9663 406.8489 407.3148 0.0718 -1.0000 -1.0000 0217019 1593921721.80 151.5058 60.0003 32.0000 1.9645 1.9663 406.7793 407.2447 0.0717 -1.0000 -1.0000 0217082 1593921721.90 151.5018 60.0003 32.0000 1.9656 1.9674 406.7252 407.1900 0.0717 -1.0000 -1.0000 0217332 1593921722.00 151.5018 60.0003 32.0000 1.9656 1.9674 406.6519 407.1175 0.0719 -1.0000 -1.0000 0217394 1593921722.10 151.5018 60.0003 32.0000 1.9656 1.9674 406.7415 407.2070 0.0718 -1.0000 -1.0000 0217457 1593921722.20 151.5018 60.0003 32.0000 1.9647 1.9666 406.8328 407.2984 0.0718 -1.0000 -1.0000 0217519 1593921722.30 151.5018 60.0003 32.0000 1.9655 1.9673 406.8153 407.2807 0.0718 -1.0000 -1.0000 0217582 1593921722.40 151.5018 60.0003 32.0000 1.9649 1.9668 406.7331 407.1983 0.0717 -1.0000 -1.0000 0217644 1593921722.50 151.5260 60.0003 32.0000 1.9654 1.9673 406.6070 407.0714 0.0716 -1.0000 -1.0000 0217832 1593921722.60 151.5260 60.0003 32.0000 1.9646 1.9664 406.6412 407.1056 0.0717 -1.0000 -1.0000 0217894 1593921722.70 151.5260 60.0003 32.0000 1.9650 1.9669 406.7250 407.1895 0.0716 -1.0000 -1.0000 0217957 1593921722.80 151.5260 60.0003 32.0000 1.9653 1.9672 406.8893 407.3545 0.0718 -1.0000 -1.0000 0218035 1593921722.90 151.5260 60.0003 32.0000 1.9649 1.9668 406.8126 407.2783 0.0718 -1.0000 -1.0000 0218097 1593921723.00 151.5104 60.0003 32.0000 1.9658 1.9677 406.6988 407.1643 0.0718 -1.0000 -1.0000 0218316 1593921723.10 151.4854 60.0003 32.0000 1.9657 1.9676 406.6098 407.0752 0.0717 -1.0000 -1.0000 0218394 1593921723.20 151.4854 60.0003 32.0000 1.9654 1.9672 406.6837 407.1484 0.0717 -1.0000 -1.0000 0218457 1593921723.30 151.4854 60.0003 32.0000 1.9653 1.9671 406.8700 407.3349 0.0717 -1.0000 -1.0000 0218519 1593921723.40 151.4854 60.0003 32.0000 1.9646 1.9664 406.8769 407.3417 0.0717 -1.0000 -1.0000 0218597 1593921723.50 151.4854 60.0003 32.0000 1.9662 1.9680 406.6777 407.1428 0.0718 -1.0000 -1.0000 0218660 1593921723.60 151.4926 60.0003 32.0000 1.9659 1.9678 406.5915 407.0563 0.0717 -1.0000 -1.0000 0218722 1593921723.70 151.4944 60.0003 32.0000 1.9657 1.9675 406.6682 407.1335 0.0718 -1.0000 -1.0000 0218784 1593921723.80 151.4944 60.0003 32.0000 1.9661 1.9680 406.8114 407.2763 0.0717 -1.0000 -1.0000 0218847 1593921723.90 151.4944 60.0003 32.0000 1.9648 1.9667 406.8970 407.3624 0.0718 -1.0000 -1.0000 0218925 1593921724.00 151.4944 60.0003 32.0000 1.9657 1.9676 406.6818 407.1465 0.0717 -1.0000 -1.0000 0219113 1593921724.10 151.4944 60.0003 32.0000 1.9654 1.9673 406.6243 407.0890 0.0717 -1.0000 -1.0000 0219175 1593921724.20 151.3919 60.0003 32.0000 1.9663 1.9682 406.5267 406.9914 0.0717 -1.0000 -1.0000 0219253 1593921724.30 151.3811 60.0003 32.0000 1.9662 1.9681 406.6533 407.1187 0.0718 -1.0000 -1.0000 0219316 1593921724.40 151.3811 60.0003 32.0000 1.9649 1.9668 406.8369 407.3027 0.0718 -1.0000 -1.0000 0219378 1593921724.50 151.3811 60.0003 32.0000 1.9652 1.9670 406.7942 407.2598 0.0718 -1.0000 -1.0000 0219566 1593921724.60 151.3811 60.0003 32.0000 1.9651 1.9670 406.6771 407.1429 0.0718 -1.0000 -1.0000 0219628 1593921724.70 151.3845 60.0002 32.0000 1.9655 1.9674 406.5273 406.9920 0.0716 -1.0000 -1.0000 0219690 1593921724.80 151.4013 59.9999 32.0000 1.9649 1.9667 406.6413 407.1063 0.0719 -1.0000 -1.0000 0219753 1593921724.90 151.4013 59.9999 32.0000 1.9650 1.9668 406.7517 407.2174 0.0718 -1.0000 -1.0000 0219816 1593921725.00 151.4013 59.9999 32.0000 1.9646 1.9665 406.8095 407.2752 0.0719 -1.0000 -1.0000 0220050 1593921725.10 151.4013 59.9999 32.0000 1.9653 1.9672 406.6831 407.1488 0.0718 -1.0000 -1.0000 0220128 1593921725.20 151.4013 59.9999 32.0000 1.9651 1.9669 406.6904 407.1554 0.0717 -1.0000 -1.0000 0220190 1593921725.30 151.4107 59.9999 32.0000 1.9657 1.9676 406.5657 407.0307 0.0718 -1.0000 -1.0000 0220253 1593921725.40 151.4115 59.9999 32.0000 1.9651 1.9670 406.5871 407.0519 0.0717 -1.0000 -1.0000 0220331 1593921725.50 151.4115 59.9999 32.0000 1.9651 1.9670 406.7584 407.2233 0.0717 -1.0000 -1.0000 0220393 1593921725.60 151.4115 59.9999 32.0000 1.9652 1.9671 406.8086 407.2739 0.0718 -1.0000 -1.0000 0220566 1593921725.70 151.4115 59.9999 32.0000 1.9653 1.9672 406.7782 407.2437 0.0718 -1.0000 -1.0000 0220644 1593921725.80 151.4115 59.9999 32.0000 1.9660 1.9679 406.6302 407.0950 0.0717 -1.0000 -1.0000 0220706 1593921725.90 151.4112 59.9999 32.0000 1.9655 1.9674 406.6849 407.1505 0.0718 -1.0000 -1.0000 0220784 1593921726.00 151.4107 59.9999 32.0000 1.9655 1.9673 406.8422 407.3079 0.0718 -1.0000 -1.0000 0220847 1593921726.10 151.4107 59.9999 32.0000 1.9653 1.9671 406.8738 407.3404 0.0719 -1.0000 -1.0000 0221581 1593921726.20 151.4107 59.9999 32.0000 1.9649 1.9667 406.7749 407.2399 0.0718 -1.0000 -1.0000 0221659 1593921726.30 151.4107 59.9999 32.0000 1.9660 1.9679 406.6997 407.1655 0.0718 -1.0000 -1.0000 0221721 1593921726.40 151.4107 59.9999 32.0000 1.9659 1.9677 406.5997 407.0650 0.0718 -1.0000 -1.0000 0221784 1593921726.50 151.4115 59.9999 32.0000 1.9654 1.9672 406.6381 407.1036 0.0719 -1.0000 -1.0000 0221862 1593921726.60 151.4115 59.9999 32.0000 1.9650 1.9669 406.7669 407.2330 0.0718 -1.0000 -1.0000 0221924 1593921726.70 151.4115 59.9999 32.0000 1.9647 1.9666 406.7839 407.2499 0.0719 -1.0000 -1.0000 0221987 1593921726.80 151.4115 59.9999 32.0000 1.9658 1.9676 406.8187 407.2841 0.0718 -1.0000 -1.0000 0222050 1593921726.90 151.4115 59.9999 32.0000 1.9662 1.9681 406.6725 407.1387 0.0720 -1.0000 -1.0000 0222112 1593921727.00 151.4447 59.9999 32.0000 1.9657 1.9676 406.7097 407.1751 0.0717 -1.0000 -1.0000 0222174 1593921727.10 151.4447 59.9999 32.0000 1.9654 1.9672 406.8463 407.3110 0.0717 -1.0000 -1.0000 0222315 1593921727.20 151.4447 59.9999 32.0000 1.9649 1.9667 406.8545 407.3198 0.0718 -1.0000 -1.0000 0222378 1593921727.30 151.4447 59.9999 32.0000 1.9650 1.9668 406.9218 407.3876 0.0718 -1.0000 -1.0000 0222440 1593921727.40 151.4447 59.9999 32.0000 1.9660 1.9678 406.7368 407.2027 0.0719 -1.0000 -1.0000 0222518 1593921727.50 151.4482 59.9999 32.0000 1.9659 1.9677 406.6647 407.1304 0.0718 -1.0000 -1.0000 0222581 1593921727.60 151.4807 59.9999 32.0000 1.9658 1.9676 406.5969 407.0624 0.0718 -1.0000 -1.0000 0222815 1593921727.70 151.4807 59.9999 32.0000 1.9654 1.9672 406.7435 407.2087 0.0717 -1.0000 -1.0000 0222893 1593921727.80 151.4807 59.9999 32.0000 1.9652 1.9671 406.9396 407.4048 0.0718 -1.0000 -1.0000 0222940 1593921727.90 151.4807 59.9999 32.0000 1.9660 1.9679 406.8572 407.3230 0.0718 -1.0000 -1.0000 0223018 1593921728.00 151.4807 59.9999 32.0000 1.9664 1.9682 406.7549 407.2196 0.0717 -1.0000 -1.0000 0223080 1593921728.10 151.4639 59.9999 32.0000 1.9660 1.9678 406.6882 407.1539 0.0719 -1.0000 -1.0000 0223565 1593921728.20 151.4639 59.9999 32.0000 1.9661 1.9679 406.7287 407.1945 0.0718 -1.0000 -1.0000 0223627 1593921728.30 151.4639 59.9999 32.0000 1.9653 1.9672 406.6744 407.1406 0.0719 -1.0000 -1.0000 0223690 1593921728.40 151.4639 59.9999 32.0000 1.9649 1.9668 406.8468 407.3119 0.0717 -1.0000 -1.0000 0223752 1593921728.50 151.4639 59.9999 32.0000 1.9648 1.9667 406.8004 407.2654 0.0717 -1.0000 -1.0000 0223830 1593921728.60 151.4768 59.9999 32.0000 1.9658 1.9676 406.7842 407.2486 0.0717 -1.0000 -1.0000 0224065 1593921728.70 151.5176 59.9999 32.0000 1.9660 1.9678 406.6775 407.1426 0.0717 -1.0000 -1.0000 0224127 1593921728.80 151.5176 59.9999 32.0000 1.9664 1.9683 406.6888 407.1547 0.0718 -1.0000 -1.0000 0224205 1593921728.90 151.5176 59.9999 32.0000 1.9667 1.9686 406.8554 407.3196 0.0716 -1.0000 -1.0000 0224268 1593921729.00 151.5176 59.9999 32.0000 1.9650 1.9668 406.8408 407.3052 0.0716 -1.0000 -1.0000 0224330 1593921729.10 151.5176 59.9999 32.0000 1.9660 1.9678 406.7435 407.2084 0.0718 -1.0000 -1.0000 0224408 1593921729.20 151.5178 59.9999 32.0000 1.9662 1.9681 406.7047 407.1712 0.0719 -1.0000 -1.0000 0224471 1593921729.30 151.5200 59.9999 32.0000 1.9664 1.9683 406.7191 407.1845 0.0717 -1.0000 -1.0000 0224533 1593921729.40 151.5200 59.9999 32.0000 1.9658 1.9677 406.8853 407.3501 0.0717 -1.0000 -1.0000 0224611 1593921729.50 151.5200 59.9999 32.0000 1.9662 1.9681 406.9724 407.4376 0.0717 -1.0000 -1.0000 0224674 1593921729.60 151.5200 59.9999 32.0000 1.9647 1.9666 406.8873 407.3523 0.0718 -1.0000 -1.0000 0224736 1593921729.70 151.5200 59.9999 32.0000 1.9663 1.9682 406.7800 407.2454 0.0717 -1.0000 -1.0000 0224799 1593921729.80 151.5278 60.0003 32.0000 1.9666 1.9685 406.6583 407.1242 0.0718 -1.0000 -1.0000 0224861 1593921729.90 151.5285 60.0003 32.0000 1.9668 1.9687 406.6046 407.0701 0.0719 -1.0000 -1.0000 0224939 1593921730.00 151.5285 60.0003 32.0000 1.9665 1.9683 406.7584 407.2238 0.0717 -1.0000 -1.0000 0225002 1593921730.10 151.5285 60.0003 32.0000 1.9656 1.9674 406.8613 407.3266 0.0718 -1.0000 -1.0000 0225064 1593921730.20 151.5285 60.0003 32.0000 1.9658 1.9676 406.8988 407.3649 0.0719 -1.0000 -1.0000 0225142 1593921730.30 151.5277 60.0003 32.0000 1.9665 1.9684 406.7841 407.2493 0.0717 -1.0000 -1.0000 0225205 1593921730.40 151.5067 60.0003 32.0000 1.9670 1.9688 406.7538 407.2188 0.0717 -1.0000 -1.0000 0225267 1593921730.50 151.5067 60.0003 32.0000 1.9658 1.9677 406.8196 407.2843 0.0717 -1.0000 -1.0000 0225330 1593921730.60 151.5067 60.0003 32.0000 1.9648 1.9667 406.9045 407.3695 0.0717 -1.0000 -1.0000 0225392 1593921730.70 151.5067 60.0003 32.0000 1.9660 1.9678 406.8327 407.2973 0.0716 -1.0000 -1.0000 0225877 1593921730.80 151.5067 60.0003 32.0000 1.9665 1.9684 406.6828 407.1473 0.0717 -1.0000 -1.0000 0225955 1593921730.90 151.5131 60.0003 32.0000 1.9660 1.9678 406.6500 407.1152 0.0718 -1.0000 -1.0000 0226017 1593921731.00 151.5207 60.0003 32.0000 1.9661 1.9680 406.6411 407.1066 0.0717 -1.0000 -1.0000 0226080 1593921731.10 151.5207 60.0003 32.0000 1.9660 1.9679 406.7041 407.1683 0.0716 -1.0000 -1.0000 0226158 1593921731.20 151.5207 60.0003 32.0000 1.9656 1.9675 406.8491 407.3140 0.0717 -1.0000 -1.0000 0226330 1593921731.30 151.5207 60.0003 32.0000 1.9660 1.9679 406.8233 407.2887 0.0718 -1.0000 -1.0000 0226392 1593921731.40 151.5207 60.0003 32.0000 1.9659 1.9678 406.6978 407.1630 0.0718 -1.0000 -1.0000 0226455 1593921731.50 151.5185 60.0003 32.0000 1.9664 1.9682 406.6441 407.1100 0.0719 -1.0000 -1.0000 0226517 1593921731.60 151.5149 60.0003 32.0000 1.9658 1.9677 406.6733 407.1383 0.0717 -1.0000 -1.0000 0226580 1593921731.70 151.5149 60.0003 32.0000 1.9654 1.9672 406.8447 407.3090 0.0717 -1.0000 -1.0000 0226830 1593921731.80 151.5149 60.0003 32.0000 1.9653 1.9671 406.9515 407.4169 0.0717 -1.0000 -1.0000 0226892 1593921731.90 151.5149 60.0003 32.0000 1.9657 1.9675 406.7839 407.2487 0.0717 -1.0000 -1.0000 0226970 1593921732.00 151.5149 60.0003 32.0000 1.9666 1.9684 406.6359 407.1002 0.0717 -1.0000 -1.0000 0227033 1593921732.10 151.5374 60.0003 32.0000 1.9662 1.9681 406.6682 407.1332 0.0717 -1.0000 -1.0000 0227095 1593921732.20 151.5374 60.0003 32.0000 1.9660 1.9679 406.8002 407.2655 0.0717 -1.0000 -1.0000 0227329 1593921732.30 151.5374 60.0003 32.0000 1.9657 1.9675 406.8992 407.3640 0.0717 -1.0000 -1.0000 0227392 1593921732.40 151.5374 60.0003 32.0000 1.9663 1.9682 406.7259 407.1902 0.0716 -1.0000 -1.0000 0227454 1593921732.50 151.5374 60.0003 32.0000 1.9667 1.9685 406.6326 407.0971 0.0717 -1.0000 -1.0000 0227532 1593921732.60 151.5448 60.0003 32.0000 1.9656 1.9675 406.7307 407.1958 0.0717 -1.0000 -1.0000 0227595 1593921732.70 151.5486 60.0003 32.0000 1.9648 1.9667 406.8988 407.3641 0.0717 -1.0000 -1.0000 0227829 1593921732.80 151.5486 60.0003 32.0000 1.9656 1.9675 406.8550 407.3200 0.0717 -1.0000 -1.0000 0227907 1593921732.90 151.5486 60.0003 32.0000 1.9655 1.9674 406.8462 407.3121 0.0718 -1.0000 -1.0000 0227986 1593921733.00 151.5486 60.0003 32.0000 1.9670 1.9689 406.8038 407.2694 0.0718 -1.0000 -1.0000 0228048 1593921733.10 151.5486 60.0003 32.0000 1.9664 1.9683 406.6768 407.1417 0.0717 -1.0000 -1.0000 0228126 1593921733.20 151.5186 60.0003 32.0000 1.9663 1.9682 406.6421 407.1075 0.0718 -1.0000 -1.0000 0228189 1593921733.30 151.5186 60.0003 32.0000 1.9656 1.9674 406.7203 407.1858 0.0719 -1.0000 -1.0000 0228954 1593921733.40 151.5186 60.0003 32.0000 1.9653 1.9671 406.7300 407.1952 0.0717 -1.0000 -1.0000 0229032 1593921733.50 151.5186 60.0003 32.0000 1.9657 1.9676 406.7117 407.1771 0.0718 -1.0000 -1.0000 0229095 1593921733.60 151.5186 60.0003 32.0000 1.9661 1.9679 406.6007 407.0661 0.0718 -1.0000 -1.0000 0229157 1593921733.70 151.5186 60.0003 32.0000 1.9649 1.9668 406.6745 407.1403 0.0719 -1.0000 -1.0000 0229220 1593921733.80 151.4635 60.0003 32.0000 1.9649 1.9668 406.8485 407.3132 0.0717 -1.0000 -1.0000 0229282 1593921733.90 151.4635 60.0003 32.0000 1.9649 1.9668 406.9008 407.3676 0.0719 -1.0000 -1.0000 0229360 1593921734.00 151.4635 60.0003 32.0000 1.9650 1.9669 406.7554 407.2215 0.0719 -1.0000 -1.0000 0229423 1593921734.10 151.4635 60.0003 32.0000 1.9648 1.9667 406.7408 407.2064 0.0718 -1.0000 -1.0000 0229485 1593921734.20 151.4635 60.0003 32.0000 1.9650 1.9669 406.6337 407.0991 0.0718 -1.0000 -1.0000 0229563 1593921734.30 151.4729 60.0003 32.0000 1.9653 1.9671 406.7432 407.2089 0.0719 -1.0000 -1.0000 0229626 1593921734.40 151.4771 60.0003 32.0000 1.9648 1.9667 406.8064 407.2720 0.0718 -1.0000 -1.0000 0229688 1593921734.50 151.4771 60.0003 32.0000 1.9642 1.9660 406.7621 407.2275 0.0717 -1.0000 -1.0000 0229766 1593921734.60 151.4771 60.0003 32.0000 1.9642 1.9661 406.6569 407.1223 0.0719 -1.0000 -1.0000 0229829 1593921734.70 151.4771 60.0003 32.0000 1.9653 1.9672 406.6878 407.1541 0.0719 -1.0000 -1.0000 0229891 1593921734.80 151.4771 60.0003 32.0000 1.9653 1.9671 406.6416 407.1065 0.0718 -1.0000 -1.0000 0229969 1593921734.90 151.5112 60.0001 32.0000 1.9650 1.9669 406.8837 407.3495 0.0718 -1.0000 -1.0000 0230016 1593921735.00 151.5112 60.0001 32.0000 1.9643 1.9661 406.9276 407.3940 0.0719 -1.0000 -1.0000 0230079 1593921735.10 151.5112 60.0001 32.0000 1.9652 1.9671 406.7886 407.2533 0.0716 -1.0000 -1.0000 0230157 1593921735.20 151.5112 60.0001 32.0000 1.9657 1.9676 406.6505 407.1151 0.0717 -1.0000 -1.0000 0230219 1593921735.30 151.5112 60.0001 32.0000 1.9653 1.9671 406.6183 407.0837 0.0718 -1.0000 -1.0000 0230282 1593921735.40 151.4765 60.0001 32.0000 1.9652 1.9671 406.7717 407.2372 0.0718 -1.0000 -1.0000 0230360 1593921735.50 151.4745 60.0001 32.0000 1.9648 1.9667 406.8158 407.2811 0.0717 -1.0000 -1.0000 0230423 1593921735.60 151.4745 60.0001 32.0000 1.9651 1.9670 406.9999 407.4657 0.0718 -1.0000 -1.0000 0230485 1593921735.70 151.4745 60.0001 32.0000 1.9656 1.9674 406.6999 407.1651 0.0717 -1.0000 -1.0000 0230563 1593921735.80 151.4745 60.0001 32.0000 1.9653 1.9672 406.6422 407.1073 0.0718 -1.0000 -1.0000 0230844 1593921735.90 151.4921 60.0001 32.0000 1.9655 1.9674 406.7663 407.2315 0.0717 -1.0000 -1.0000 0230907 1593921736.00 151.5607 60.0001 32.0000 1.9657 1.9676 406.8535 407.3196 0.0719 -1.0000 -1.0000 0230985 1593921736.10 151.5607 60.0001 32.0000 1.9648 1.9667 406.8833 407.3498 0.0719 -1.0000 -1.0000 0231032 1593921736.20 151.5607 60.0001 32.0000 1.9653 1.9671 406.7916 407.2576 0.0719 -1.0000 -1.0000 0231110 1593921736.30 151.5607 60.0001 32.0000 1.9656 1.9675 406.6553 407.1213 0.0719 -1.0000 -1.0000 0231407 1593921736.40 151.5607 60.0001 32.0000 1.9667 1.9685 406.6871 407.1525 0.0718 -1.0000 -1.0000 0231469 1593921736.50 151.5607 60.0001 32.0000 1.9654 1.9673 406.7349 407.1991 0.0716 -1.0000 -1.0000 0231532 1593921736.60 151.4640 60.0001 32.0000 1.9648 1.9666 406.8050 407.2702 0.0718 -1.0000 -1.0000 0231594 1593921736.70 151.4640 60.0001 32.0000 1.9653 1.9671 406.8643 407.3291 0.0716 -1.0000 -1.0000 0231656 1593921736.80 151.4640 60.0001 32.0000 1.9657 1.9675 406.7368 407.2020 0.0718 -1.0000 -1.0000 0231954 1593921736.90 151.4640 60.0001 32.0000 1.9660 1.9679 406.5755 407.0405 0.0718 -1.0000 -1.0000 0232016 1593921737.00 151.4640 60.0001 32.0000 1.9661 1.9679 406.6466 407.1125 0.0718 -1.0000 -1.0000 0232079 1593921737.10 151.5353 60.0001 32.0000 1.9655 1.9674 406.7592 407.2239 0.0717 -1.0000 -1.0000 0232141 1593921737.20 151.5489 60.0001 32.0000 1.9642 1.9660 406.8967 407.3624 0.0718 -1.0000 -1.0000 0232203 1593921737.30 151.5489 60.0001 32.0000 1.9656 1.9674 406.8567 407.3214 0.0716 -1.0000 -1.0000 0232266 1593921737.40 151.5489 60.0001 32.0000 1.9652 1.9670 406.7807 407.2460 0.0718 -1.0000 -1.0000 0232610 1593921737.50 151.5489 60.0001 32.0000 1.9662 1.9680 406.6721 407.1370 0.0717 -1.0000 -1.0000 0232672 1593921737.60 151.5489 60.0001 32.0000 1.9654 1.9672 406.6464 407.1110 0.0717 -1.0000 -1.0000 0232734 1593921737.70 151.5154 60.0001 32.0000 1.9652 1.9670 406.8564 407.3218 0.0718 -1.0000 -1.0000 0232813 1593921737.80 151.5154 60.0001 32.0000 1.9646 1.9665 406.7980 407.2632 0.0718 -1.0000 -1.0000 0232875 1593921737.90 151.5154 60.0001 32.0000 1.9652 1.9670 406.8262 407.2918 0.0718 -1.0000 -1.0000 0233062 1593921738.00 151.5154 60.0001 32.0000 1.9653 1.9672 406.7061 407.1715 0.0718 -1.0000 -1.0000 0233125 1593921738.10 151.5154 60.0001 32.0000 1.9653 1.9671 406.6309 407.0962 0.0718 -1.0000 -1.0000 0233187 1593921738.20 151.5052 60.0001 32.0000 1.9655 1.9673 406.7163 407.1822 0.0719 -1.0000 -1.0000 0233265 1593921738.30 151.5010 60.0001 32.0000 1.9644 1.9663 406.8154 407.2811 0.0718 -1.0000 -1.0000 0233328 1593921738.40 151.5010 60.0001 32.0000 1.9652 1.9670 406.8949 407.3610 0.0718 -1.0000 -1.0000 0234078 1593921738.50 151.5010 60.0001 32.0000 1.9651 1.9669 406.7547 407.2200 0.0717 -1.0000 -1.0000 0234140 1593921738.60 151.5010 60.0001 32.0000 1.9658 1.9676 406.6544 407.1197 0.0718 -1.0000 -1.0000 0234203 1593921738.70 151.5010 60.0001 32.0000 1.9662 1.9681 406.6914 407.1566 0.0717 -1.0000 -1.0000 0234265 1593921738.80 151.5055 60.0001 32.0000 1.9648 1.9666 406.7191 407.1843 0.0718 -1.0000 -1.0000 0234344 1593921738.90 151.5055 60.0001 32.0000 1.9653 1.9672 406.8062 407.2720 0.0718 -1.0000 -1.0000 0234406 1593921739.00 151.5055 60.0001 32.0000 1.9650 1.9668 406.8007 407.2663 0.0718 -1.0000 -1.0000 0234469 1593921739.10 151.5055 60.0001 32.0000 1.9660 1.9679 406.6499 407.1157 0.0718 -1.0000 -1.0000 0234531 1593921739.20 151.5055 60.0001 32.0000 1.9660 1.9679 406.6496 407.1141 0.0717 -1.0000 -1.0000 0234594 1593921739.30 151.5055 60.0001 32.0000 1.9661 1.9679 406.6617 407.1268 0.0717 -1.0000 -1.0000 0234656 1593921739.40 151.4842 60.0001 32.0000 1.9654 1.9673 406.8706 407.3358 0.0718 -1.0000 -1.0000 0234734 1593921739.50 151.4672 60.0001 32.0000 1.9647 1.9666 406.8821 407.3477 0.0717 -1.0000 -1.0000 0234797 1593921739.60 151.4672 60.0001 32.0000 1.9663 1.9681 406.8354 407.3015 0.0718 -1.0000 -1.0000 0234859 1593921739.70 151.4672 60.0001 32.0000 1.9659 1.9678 406.8627 407.3285 0.0718 -1.0000 -1.0000 0234953 1593921739.80 151.4672 60.0001 32.0000 1.9661 1.9680 406.7692 407.2347 0.0718 -1.0000 -1.0000 0235015 1593921739.90 151.4672 60.0001 32.0000 1.9657 1.9675 406.8055 407.2699 0.0716 -1.0000 -1.0000 0235078 1593921740.00 151.4688 60.0001 32.0000 1.9655 1.9674 406.8837 407.3486 0.0717 -1.0000 -1.0000 0235140 1593921740.10 151.4729 60.0002 32.0000 1.9653 1.9672 406.8959 407.3621 0.0719 -1.0000 -1.0000 0235218 1593921740.20 151.4729 60.0002 32.0000 1.9658 1.9677 406.6801 407.1452 0.0718 -1.0000 -1.0000 0235281 1593921740.30 151.4729 60.0002 32.0000 1.9656 1.9675 406.6252 407.0908 0.0718 -1.0000 -1.0000 0235343 1593921740.40 151.4729 60.0002 32.0000 1.9661 1.9679 406.6534 407.1178 0.0716 -1.0000 -1.0000 0235406 1593921740.50 151.4729 60.0002 32.0000 1.9659 1.9678 406.8651 407.3301 0.0717 -1.0000 -1.0000 0235484 1593921740.60 151.4729 60.0002 32.0000 1.9655 1.9674 406.9181 407.3832 0.0717 -1.0000 -1.0000 0235546 1593921740.70 151.5158 60.0002 32.0000 1.9659 1.9677 406.7661 407.2315 0.0718 -1.0000 -1.0000 0235609 1593921740.80 151.5291 60.0002 32.0000 1.9663 1.9681 406.5810 407.0463 0.0718 -1.0000 -1.0000 0235671 1593921740.90 151.5291 60.0002 32.0000 1.9654 1.9673 406.7053 407.1714 0.0719 -1.0000 -1.0000 0235734 1593921741.00 151.5291 60.0002 32.0000 1.9657 1.9675 406.8133 407.2795 0.0719 -1.0000 -1.0000 0236328 1593921741.10 151.5291 60.0002 32.0000 1.9658 1.9677 406.8057 407.2706 0.0717 -1.0000 -1.0000 0236406 1593921741.20 151.5291 60.0002 32.0000 1.9653 1.9671 406.8870 407.3526 0.0718 -1.0000 -1.0000 0236468 1593921741.30 151.5201 60.0002 32.0000 1.9660 1.9679 406.7510 407.2164 0.0718 -1.0000 -1.0000 0236531 1593921741.40 151.5201 60.0002 32.0000 1.9666 1.9685 406.6797 407.1448 0.0718 -1.0000 -1.0000 0236608 1593921741.50 151.5201 60.0002 32.0000 1.9659 1.9678 406.6944 407.1599 0.0718 -1.0000 -1.0000 0236671 1593921741.60 151.5201 60.0002 32.0000 1.9652 1.9670 406.8705 407.3367 0.0719 -1.0000 -1.0000 0236734 1593921741.70 151.5201 60.0002 32.0000 1.9659 1.9678 406.9168 407.3818 0.0717 -1.0000 -1.0000 0236796 1593921741.80 151.5514 60.0002 32.0000 1.9662 1.9681 406.7100 407.1756 0.0718 -1.0000 -1.0000 0236874 1593921741.90 151.5530 60.0002 32.0000 1.9668 1.9687 406.6022 407.0676 0.0719 -1.0000 -1.0000 0236952 1593921742.00 151.5530 60.0002 32.0000 1.9664 1.9683 406.5755 407.0397 0.0716 -1.0000 -1.0000 0237077 1593921742.10 151.5530 60.0002 32.0000 1.9657 1.9676 406.8517 407.3165 0.0718 -1.0000 -1.0000 0237140 1593921742.20 151.5530 60.0002 32.0000 1.9654 1.9672 406.8458 407.3123 0.0720 -1.0000 -1.0000 0237202 1593921742.30 151.5530 60.0002 32.0000 1.9650 1.9669 406.9045 407.3705 0.0718 -1.0000 -1.0000 0237265 1593921742.40 151.5429 60.0002 32.0000 1.9659 1.9678 406.8083 407.2743 0.0718 -1.0000 -1.0000 0237327 1593921742.50 151.5363 60.0002 32.0000 1.9659 1.9677 406.6384 407.1036 0.0717 -1.0000 -1.0000 0237577 1593921742.60 151.5363 60.0002 32.0000 1.9658 1.9677 406.7409 407.2058 0.0717 -1.0000 -1.0000 0237639 1593921742.70 151.5363 60.0002 32.0000 1.9665 1.9683 406.8807 407.3468 0.0718 -1.0000 -1.0000 0237702 1593921742.80 151.5363 60.0002 32.0000 1.9658 1.9677 406.8316 407.2964 0.0718 -1.0000 -1.0000 0237780 1593921742.90 151.5363 60.0002 32.0000 1.9661 1.9680 406.6811 407.1458 0.0716 -1.0000 -1.0000 0237843 1593921743.00 151.4868 60.0002 32.0000 1.9663 1.9681 406.6598 407.1250 0.0718 -1.0000 -1.0000 0238186 1593921743.10 151.4868 60.0002 32.0000 1.9658 1.9677 406.6132 407.0779 0.0716 -1.0000 -1.0000 0238264 1593921743.20 151.4868 60.0002 32.0000 1.9655 1.9674 406.8035 407.2684 0.0717 -1.0000 -1.0000 0238311 1593921743.30 151.4868 60.0002 32.0000 1.9655 1.9674 406.8513 407.3173 0.0718 -1.0000 -1.0000 0238389 1593921743.40 151.4868 60.0002 32.0000 1.9656 1.9674 406.9236 407.3885 0.0716 -1.0000 -1.0000 0238452 1593921743.50 151.5290 60.0002 32.0000 1.9658 1.9676 406.8596 407.3251 0.0718 -1.0000 -1.0000 0238593 1593921743.60 151.5290 60.0002 32.0000 1.9657 1.9676 406.7013 407.1662 0.0717 -1.0000 -1.0000 0238655 1593921743.70 151.5290 60.0002 32.0000 1.9663 1.9682 406.6529 407.1177 0.0717 -1.0000 -1.0000 0238718 1593921743.80 151.5290 60.0002 32.0000 1.9657 1.9675 406.5754 407.0393 0.0716 -1.0000 -1.0000 0238780 1593921743.90 151.5290 60.0002 32.0000 1.9654 1.9672 406.7447 407.2097 0.0717 -1.0000 -1.0000 0238858 1593921744.00 151.5290 60.0002 32.0000 1.9657 1.9675 406.8081 407.2735 0.0718 -1.0000 -1.0000 0238920 1593921744.10 151.4929 60.0002 32.0000 1.9655 1.9673 406.8022 407.2685 0.0719 -1.0000 -1.0000 0239295 1593921744.20 151.4929 60.0002 32.0000 1.9647 1.9665 406.7377 407.2033 0.0718 -1.0000 -1.0000 0239373 1593921744.30 151.4929 60.0002 32.0000 1.9668 1.9686 406.6398 407.1048 0.0717 -1.0000 -1.0000 0239436 1593921744.40 151.4929 60.0002 32.0000 1.9661 1.9679 406.7272 407.1922 0.0717 -1.0000 -1.0000 0239498 1593921744.50 151.4929 60.0002 32.0000 1.9651 1.9669 406.7745 407.2400 0.0718 -1.0000 -1.0000 0239577 1593921744.60 151.4597 60.0006 32.0000 1.9648 1.9666 406.8851 407.3507 0.0718 -1.0000 -1.0000 0239811 1593921744.70 151.4597 60.0006 32.0000 1.9656 1.9675 406.6598 407.1265 0.0720 -1.0000 -1.0000 0239873 1593921744.80 151.4597 60.0006 32.0000 1.9660 1.9679 406.6283 407.0937 0.0718 -1.0000 -1.0000 0239936 1593921744.90 151.4597 60.0006 32.0000 1.9645 1.9664 406.7213 407.1860 0.0716 -1.0000 -1.0000 0239998 1593921745.00 151.4597 60.0006 32.0000 1.9649 1.9667 406.7894 407.2543 0.0717 -1.0000 -1.0000 0240061 1593921745.10 151.4686 60.0006 32.0000 1.9650 1.9669 406.7156 407.1806 0.0717 -1.0000 -1.0000 0240311 1593921745.20 151.5296 60.0006 32.0000 1.9650 1.9668 406.7098 407.1759 0.0720 -1.0000 -1.0000 0240373 1593921745.30 151.5296 60.0006 32.0000 1.9656 1.9675 406.5784 407.0436 0.0718 -1.0000 -1.0000 0240436 1593921745.40 151.5296 60.0006 32.0000 1.9666 1.9684 406.5949 407.0604 0.0718 -1.0000 -1.0000 0240498 1593921745.50 151.5296 60.0006 32.0000 1.9653 1.9672 406.6723 407.1381 0.0718 -1.0000 -1.0000 0240577 1593921745.60 151.5296 60.0006 32.0000 1.9645 1.9663 406.6955 407.1617 0.0718 -1.0000 -1.0000 0240639 1593921745.70 151.5257 60.0006 32.0000 1.9647 1.9665 406.8361 407.3011 0.0718 -1.0000 -1.0000 0240717 1593921745.80 151.5252 60.0006 32.0000 1.9645 1.9663 406.6667 407.1327 0.0719 -1.0000 -1.0000 0240780 1593921745.90 151.5252 60.0006 32.0000 1.9656 1.9675 406.5519 407.0170 0.0717 -1.0000 -1.0000 0240842 1593921746.00 151.5252 60.0006 32.0000 1.9654 1.9672 406.6755 407.1405 0.0717 -1.0000 -1.0000 0240904 1593921746.10 151.5252 60.0006 32.0000 1.9647 1.9666 406.7759 407.2400 0.0716 -1.0000 -1.0000 0240967 1593921746.20 151.5252 60.0006 32.0000 1.9645 1.9664 406.8570 407.3217 0.0717 -1.0000 -1.0000 0241045 1593921746.30 151.5041 60.0006 32.0000 1.9639 1.9658 406.7621 407.2272 0.0717 -1.0000 -1.0000 0241107 1593921746.40 151.5041 60.0006 32.0000 1.9648 1.9666 406.7744 407.2399 0.0718 -1.0000 -1.0000 0241170 1593921746.50 151.5041 60.0006 32.0000 1.9656 1.9674 406.7345 407.1991 0.0717 -1.0000 -1.0000 0241248 1593921746.60 151.5041 60.0006 32.0000 1.9660 1.9679 406.4933 406.9584 0.0718 -1.0000 -1.0000 0241623 1593921746.70 151.5041 60.0006 32.0000 1.9650 1.9668 406.5996 407.0657 0.0719 -1.0000 -1.0000 0241685 1593921746.80 151.5452 60.0006 32.0000 1.9644 1.9663 406.7373 407.2029 0.0718 -1.0000 -1.0000 0241763 1593921746.90 151.5722 60.0006 32.0000 1.9648 1.9666 406.7648 407.2301 0.0718 -1.0000 -1.0000 0241826 1593921747.00 151.5722 60.0006 32.0000 1.9654 1.9672 406.7017 407.1669 0.0717 -1.0000 -1.0000 0241888 1593921747.10 151.5722 60.0006 32.0000 1.9661 1.9679 406.6239 407.0889 0.0717 -1.0000 -1.0000 0242123 1593921747.20 151.5722 60.0006 32.0000 1.9658 1.9677 406.6446 407.1093 0.0717 -1.0000 -1.0000 0242185 1593921747.30 151.5722 60.0006 32.0000 1.9645 1.9664 406.6723 407.1369 0.0716 -1.0000 -1.0000 0242248 1593921747.40 151.5551 60.0006 32.0000 1.9650 1.9669 406.8526 407.3180 0.0718 -1.0000 -1.0000 0242326 1593921747.50 151.5356 60.0006 32.0000 1.9655 1.9673 406.7726 407.2380 0.0718 -1.0000 -1.0000 0242388 1593921747.60 151.5356 60.0006 32.0000 1.9663 1.9681 406.6418 407.1077 0.0719 -1.0000 -1.0000 0242623 1593921747.70 151.5356 60.0006 32.0000 1.9651 1.9670 406.6098 407.0755 0.0718 -1.0000 -1.0000 0242701 1593921747.80 151.5356 60.0006 32.0000 1.9649 1.9667 406.7192 407.1838 0.0716 -1.0000 -1.0000 0242763 1593921747.90 151.5356 60.0006 32.0000 1.9646 1.9664 406.8013 407.2657 0.0718 -1.0000 -1.0000 0242842 1593921748.00 151.4978 60.0006 32.0000 1.9648 1.9666 406.8295 407.2952 0.0718 -1.0000 -1.0000 0242904 1593921748.10 151.4978 60.0006 32.0000 1.9652 1.9670 406.5640 407.0299 0.0719 -1.0000 -1.0000 0242966 1593921748.20 151.4978 60.0006 32.0000 1.9656 1.9674 406.6106 407.0763 0.0718 -1.0000 -1.0000 0243154 1593921748.30 151.4978 60.0006 32.0000 1.9651 1.9669 406.6303 407.0955 0.0718 -1.0000 -1.0000 0243216 1593921748.40 151.4978 60.0006 32.0000 1.9647 1.9666 406.7308 407.1962 0.0718 -1.0000 -1.0000 0243279 1593921748.50 151.5442 60.0006 32.0000 1.9646 1.9665 406.7820 407.2480 0.0719 -1.0000 -1.0000 0243341 1593921748.60 151.5558 60.0006 32.0000 1.9654 1.9673 406.7634 407.2291 0.0718 -1.0000 -1.0000 0243404 1593921748.70 151.5558 60.0006 32.0000 1.9652 1.9671 406.7320 407.1965 0.0717 -1.0000 -1.0000 0243591 1593921748.80 151.5558 60.0006 32.0000 1.9650 1.9668 406.5783 407.0425 0.0716 -1.0000 -1.0000 0243669 1593921748.90 151.5558 60.0006 32.0000 1.9654 1.9672 406.5543 407.0200 0.0719 -1.0000 -1.0000 0243732 1593921749.00 151.5558 60.0006 32.0000 1.9648 1.9666 406.6894 407.1550 0.0718 -1.0000 -1.0000 0243794 1593921749.10 151.4770 60.0006 32.0000 1.9648 1.9666 406.7527 407.2179 0.0717 -1.0000 -1.0000 0243872 1593921749.20 151.4770 60.0006 32.0000 1.9648 1.9667 406.6592 407.1244 0.0718 -1.0000 -1.0000 0244154 1593921749.30 151.4770 60.0006 32.0000 1.9659 1.9677 406.5149 406.9811 0.0719 -1.0000 -1.0000 0244216 1593921749.40 151.4770 60.0006 32.0000 1.9659 1.9677 406.5620 407.0274 0.0718 -1.0000 -1.0000 0244294 1593921749.50 151.4770 60.0006 32.0000 1.9652 1.9670 406.7012 407.1671 0.0719 -1.0000 -1.0000 0244341 1593921749.60 151.5166 59.9997 32.0000 1.9652 1.9670 406.7675 407.2342 0.0719 -1.0000 -1.0000 0244419 1593921749.70 151.5166 59.9997 32.0000 1.9646 1.9664 406.6555 407.1214 0.0719 -1.0000 -1.0000 0244654 1593921749.80 151.5166 59.9997 32.0000 1.9649 1.9667 406.7070 407.1730 0.0719 -1.0000 -1.0000 0244716 1593921749.90 151.5166 59.9997 32.0000 1.9658 1.9677 406.6532 407.1193 0.0719 -1.0000 -1.0000 0244779 1593921750.00 151.5166 59.9997 32.0000 1.9653 1.9671 406.6448 407.1103 0.0718 -1.0000 -1.0000 0244841 1593921750.10 151.5159 59.9997 32.0000 1.9651 1.9670 406.6657 407.1310 0.0718 -1.0000 -1.0000 0244903 1593921750.20 151.5007 59.9997 32.0000 1.9646 1.9665 406.7014 407.1673 0.0719 -1.0000 -1.0000 0245497 1593921750.30 151.5007 59.9997 32.0000 1.9642 1.9661 406.7048 407.1706 0.0718 -1.0000 -1.0000 0245559 1593921750.40 151.5007 59.9997 32.0000 1.9649 1.9668 406.6755 407.1417 0.0719 -1.0000 -1.0000 0245622 1593921750.50 151.5007 59.9997 32.0000 1.9656 1.9674 406.6574 407.1225 0.0718 -1.0000 -1.0000 0245700 1593921750.60 151.5007 59.9997 32.0000 1.9651 1.9669 406.6845 407.1503 0.0719 -1.0000 -1.0000 0245763 1593921750.70 151.4609 59.9997 32.0000 1.9648 1.9667 406.7983 407.2640 0.0718 -1.0000 -1.0000 0246091 1593921750.80 151.4609 59.9997 32.0000 1.9648 1.9667 406.8191 407.2841 0.0718 -1.0000 -1.0000 0246169 1593921750.90 151.4609 59.9997 32.0000 1.9650 1.9669 406.8525 407.3192 0.0719 -1.0000 -1.0000 0246231 1593921751.00 151.4609 59.9997 32.0000 1.9656 1.9675 406.7781 407.2441 0.0719 -1.0000 -1.0000 0246278 1593921751.10 151.4609 59.9997 32.0000 1.9660 1.9678 406.6505 407.1166 0.0719 -1.0000 -1.0000 0246356 1593921751.20 151.4815 59.9997 32.0000 1.9657 1.9675 406.5971 407.0630 0.0719 -1.0000 -1.0000 0246419 1593921751.30 151.5227 59.9997 32.0000 1.9657 1.9675 406.6668 407.1332 0.0719 -1.0000 -1.0000 0246622 1593921751.40 151.5227 59.9997 32.0000 1.9644 1.9662 406.8640 407.3295 0.0718 -1.0000 -1.0000 0246684 1593921751.50 151.5227 59.9997 32.0000 1.9652 1.9671 406.7641 407.2298 0.0719 -1.0000 -1.0000 0246747 1593921751.60 151.5227 59.9997 32.0000 1.9658 1.9677 406.7343 407.2003 0.0719 -1.0000 -1.0000 0246809 1593921751.70 151.5227 59.9997 32.0000 1.9653 1.9671 406.7914 407.2568 0.0718 -1.0000 -1.0000 0246887 1593921751.80 151.4560 59.9997 32.0000 1.9656 1.9674 406.8846 407.3499 0.0718 -1.0000 -1.0000 0247575 1593921751.90 151.4507 59.9997 32.0000 1.9658 1.9677 406.8147 407.2803 0.0718 -1.0000 -1.0000 0247637 1593921752.00 151.4507 59.9997 32.0000 1.9657 1.9676 406.7054 407.1712 0.0718 -1.0000 -1.0000 0247700 1593921752.10 151.4507 59.9997 32.0000 1.9663 1.9682 406.6571 407.1229 0.0719 -1.0000 -1.0000 0247762 1593921752.20 151.4507 59.9997 32.0000 1.9661 1.9680 406.6881 407.1544 0.0719 -1.0000 -1.0000 0247840 1593921752.30 151.4507 59.9997 32.0000 1.9653 1.9671 406.7738 407.2381 0.0716 -1.0000 -1.0000 0247903 1593921752.40 151.4234 59.9997 32.0000 1.9653 1.9672 406.8360 407.3015 0.0717 -1.0000 -1.0000 0247965 1593921752.50 151.4234 59.9997 32.0000 1.9649 1.9668 406.8275 407.2920 0.0716 -1.0000 -1.0000 0248044 1593921752.60 151.4234 59.9997 32.0000 1.9655 1.9673 406.6641 407.1300 0.0719 -1.0000 -1.0000 0248106 1593921752.70 151.4234 59.9997 32.0000 1.9658 1.9676 406.5831 407.0475 0.0717 -1.0000 -1.0000 0248168 1593921752.80 151.4234 59.9997 32.0000 1.9655 1.9673 406.7005 407.1650 0.0716 -1.0000 -1.0000 0248247 1593921752.90 151.4234 59.9997 32.0000 1.9648 1.9666 406.8270 407.2924 0.0718 -1.0000 -1.0000 0248309 1593921753.00 151.4533 59.9997 32.0000 1.9653 1.9671 406.8577 407.3243 0.0719 -1.0000 -1.0000 0248372 1593921753.10 151.4533 59.9997 32.0000 1.9651 1.9670 406.8173 407.2822 0.0716 -1.0000 -1.0000 0248434 1593921753.20 151.4533 59.9997 32.0000 1.9653 1.9672 406.7387 407.2031 0.0716 -1.0000 -1.0000 0248512 1593921753.30 151.4533 59.9997 32.0000 1.9658 1.9676 406.7154 407.1797 0.0716 -1.0000 -1.0000 0248574 1593921753.40 151.4533 59.9997 32.0000 1.9658 1.9677 406.6890 407.1539 0.0718 -1.0000 -1.0000 0248637 1593921753.50 151.4528 59.9997 32.0000 1.9657 1.9675 406.7382 407.2030 0.0717 -1.0000 -1.0000 0248699 1593921753.60 151.4527 59.9997 32.0000 1.9651 1.9670 406.8401 407.3059 0.0718 -1.0000 -1.0000 0248762 1593921753.70 151.4527 59.9997 32.0000 1.9658 1.9677 406.7040 407.1693 0.0717 -1.0000 -1.0000 0248840 1593921753.80 151.4527 59.9997 32.0000 1.9665 1.9684 406.7017 407.1667 0.0717 -1.0000 -1.0000 0248902 1593921753.90 151.4527 59.9997 32.0000 1.9661 1.9680 406.6602 407.1252 0.0717 -1.0000 -1.0000 0249090 1593921754.00 151.4527 59.9997 32.0000 1.9658 1.9676 406.7849 407.2498 0.0717 -1.0000 -1.0000 0249152 1593921754.10 151.4514 59.9997 32.0000 1.9653 1.9671 406.9573 407.4231 0.0718 -1.0000 -1.0000 0249215 1593921754.20 151.4512 59.9997 32.0000 1.9653 1.9672 406.9145 407.3791 0.0717 -1.0000 -1.0000 0249293 1593921754.30 151.4512 59.9997 32.0000 1.9660 1.9679 406.9107 407.3770 0.0720 -1.0000 -1.0000 0249355 1593921754.40 151.4512 59.9997 32.0000 1.9665 1.9684 406.7657 407.2305 0.0717 -1.0000 -1.0000 0249824 1593921754.50 151.4512 59.9997 32.0000 1.9668 1.9687 406.7504 407.2161 0.0718 -1.0000 -1.0000 0249902 1593921754.60 151.4510 59.9997 32.0000 1.9660 1.9679 406.7701 407.2357 0.0718 -1.0000 -1.0000 0249965 1593921754.70 151.4354 60.0005 32.0000 1.9658 1.9676 406.7904 407.2558 0.0718 -1.0000 -1.0000 0250027 1593921754.80 151.4354 60.0005 32.0000 1.9652 1.9671 406.7945 407.2599 0.0717 -1.0000 -1.0000 0250106 1593921754.90 151.4354 60.0005 32.0000 1.9665 1.9684 406.6435 407.1083 0.0717 -1.0000 -1.0000 0250168 1593921755.00 151.4354 60.0005 32.0000 1.9659 1.9677 406.6468 407.1121 0.0718 -1.0000 -1.0000 0250231 1593921755.10 151.4354 60.0005 32.0000 1.9662 1.9681 406.9821 407.4479 0.0718 -1.0000 -1.0000 0250293 1593921755.20 151.4423 60.0005 32.0000 1.9663 1.9682 406.8701 407.3359 0.0719 -1.0000 -1.0000 0250355 1593921755.30 151.4540 60.0005 32.0000 1.9671 1.9689 406.7759 407.2426 0.0720 -1.0000 -1.0000 0250418 1593921755.40 151.4540 60.0005 32.0000 1.9663 1.9681 406.6473 407.1123 0.0717 -1.0000 -1.0000 0250637 1593921755.50 151.4540 60.0005 32.0000 1.9659 1.9677 406.5834 407.0483 0.0718 -1.0000 -1.0000 0250699 1593921755.60 151.4540 60.0005 32.0000 1.9663 1.9681 406.7334 407.1989 0.0718 -1.0000 -1.0000 0250762 1593921755.70 151.4540 60.0005 32.0000 1.9655 1.9674 406.8595 407.3251 0.0718 -1.0000 -1.0000 0250839 1593921755.80 151.4607 60.0005 32.0000 1.9655 1.9673 406.8344 407.3000 0.0718 -1.0000 -1.0000 0250902 1593921755.90 151.4771 60.0005 32.0000 1.9658 1.9676 406.8328 407.2986 0.0718 -1.0000 -1.0000 0251136 1593921756.00 151.4771 60.0005 32.0000 1.9668 1.9687 406.6402 407.1056 0.0718 -1.0000 -1.0000 0251199 1593921756.10 151.4771 60.0005 32.0000 1.9663 1.9681 406.7094 407.1751 0.0718 -1.0000 -1.0000 0251261 1593921756.20 151.4771 60.0005 32.0000 1.9653 1.9672 406.7361 407.2012 0.0717 -1.0000 -1.0000 0251339 1593921756.30 151.4771 60.0005 32.0000 1.9655 1.9673 406.8937 407.3585 0.0717 -1.0000 -1.0000 0251402 1593921756.40 151.5164 60.0005 32.0000 1.9659 1.9678 406.7558 407.2221 0.0719 -1.0000 -1.0000 0251464 1593921756.50 151.5164 60.0005 32.0000 1.9659 1.9678 406.6427 407.1082 0.0718 -1.0000 -1.0000 0252324 1593921756.60 151.5164 60.0005 32.0000 1.9666 1.9684 406.6985 407.1646 0.0719 -1.0000 -1.0000 0252386 1593921756.70 151.5164 60.0005 32.0000 1.9652 1.9670 406.7634 407.2290 0.0718 -1.0000 -1.0000 0252448 1593921756.80 151.5164 60.0005 32.0000 1.9652 1.9670 406.8451 407.3108 0.0719 -1.0000 -1.0000 0252511 1593921756.90 151.5028 60.0005 32.0000 1.9658 1.9676 406.7722 407.2375 0.0718 -1.0000 -1.0000 0252574 1593921757.00 151.4879 60.0005 32.0000 1.9666 1.9684 406.7204 407.1864 0.0718 -1.0000 -1.0000 0252636 1593921757.10 151.4879 60.0005 32.0000 1.9670 1.9688 406.7601 407.2252 0.0718 -1.0000 -1.0000 0252714 1593921757.20 151.4879 60.0005 32.0000 1.9666 1.9684 406.8502 407.3161 0.0719 -1.0000 -1.0000 0252776 1593921757.30 151.4879 60.0005 32.0000 1.9648 1.9666 406.8593 407.3238 0.0717 -1.0000 -1.0000 0252839 1593921757.40 151.4879 60.0005 32.0000 1.9652 1.9671 406.7770 407.2432 0.0719 -1.0000 -1.0000 0252917 1593921757.50 151.5137 60.0005 32.0000 1.9664 1.9683 406.6613 407.1267 0.0718 -1.0000 -1.0000 0252980 1593921757.60 151.5137 60.0005 32.0000 1.9661 1.9680 406.5618 407.0252 0.0716 -1.0000 -1.0000 0253042 1593921757.70 151.5137 60.0005 32.0000 1.9657 1.9676 406.7518 407.2171 0.0717 -1.0000 -1.0000 0253120 1593921757.80 151.5137 60.0005 32.0000 1.9648 1.9667 406.8659 407.3316 0.0718 -1.0000 -1.0000 0253183 1593921757.90 151.5137 60.0005 32.0000 1.9652 1.9670 406.9266 407.3920 0.0717 -1.0000 -1.0000 0253261 1593921758.00 151.5137 60.0005 32.0000 1.9652 1.9671 406.8103 407.2756 0.0718 -1.0000 -1.0000 0253323 1593921758.10 151.5498 60.0005 32.0000 1.9662 1.9681 406.7015 407.1673 0.0718 -1.0000 -1.0000 0253386 1593921758.20 151.5498 60.0005 32.0000 1.9661 1.9680 406.6563 407.1209 0.0717 -1.0000 -1.0000 0253448 1593921758.30 151.5498 60.0005 32.0000 1.9649 1.9667 406.7828 407.2479 0.0717 -1.0000 -1.0000 0253511 1593921758.40 151.5498 60.0005 32.0000 1.9653 1.9671 406.8642 407.3302 0.0719 -1.0000 -1.0000 0253573 1593921758.50 151.5498 60.0005 32.0000 1.9651 1.9670 406.8696 407.3337 0.0716 -1.0000 -1.0000 0253823 1593921758.60 151.5242 60.0005 32.0000 1.9660 1.9678 406.6998 407.1649 0.0717 -1.0000 -1.0000 0253886 1593921758.70 151.5192 60.0005 32.0000 1.9658 1.9676 406.6242 407.0887 0.0717 -1.0000 -1.0000 0253948 1593921758.80 151.5192 60.0005 32.0000 1.9658 1.9676 406.6509 407.1154 0.0717 -1.0000 -1.0000 0254011 1593921758.90 151.5192 60.0005 32.0000 1.9653 1.9671 406.7638 407.2284 0.0717 -1.0000 -1.0000 0254089 1593921759.00 151.5192 60.0005 32.0000 1.9659 1.9677 406.8001 407.2656 0.0718 -1.0000 -1.0000 0254151 1593921759.10 151.5192 60.0005 32.0000 1.9664 1.9683 406.7628 407.2285 0.0718 -1.0000 -1.0000 0254214 1593921759.20 151.5518 60.0005 32.0000 1.9659 1.9678 406.6085 407.0742 0.0718 -1.0000 -1.0000 0254276 1593921759.30 151.5631 60.0005 32.0000 1.9663 1.9682 406.6924 407.1580 0.0718 -1.0000 -1.0000 0254339 1593921759.40 151.5631 60.0005 32.0000 1.9656 1.9675 406.7875 407.2533 0.0718 -1.0000 -1.0000 0254417 1593921759.50 151.5631 60.0005 32.0000 1.9655 1.9674 406.7866 407.2515 0.0717 -1.0000 -1.0000 0254651 1593921759.60 151.5631 60.0005 32.0000 1.9653 1.9672 406.6870 407.1520 0.0718 -1.0000 -1.0000 0254714 1593921759.70 151.5631 60.0005 32.0000 1.9658 1.9677 406.6559 407.1207 0.0717 -1.0000 -1.0000 0254792 1593921759.80 151.5631 60.0005 32.0000 1.9652 1.9671 406.6840 407.1491 0.0717 -1.0000 -1.0000 0254854 1593921759.90 151.5859 59.9998 32.0000 1.9646 1.9664 406.8318 407.2960 0.0716 -1.0000 -1.0000 0254917 1593921760.00 151.5863 59.9998 32.0000 1.9652 1.9671 406.8107 407.2757 0.0718 -1.0000 -1.0000 0255354 1593921760.10 151.5863 59.9998 32.0000 1.9657 1.9675 406.7283 407.1945 0.0719 -1.0000 -1.0000 0255417 1593921760.20 151.5863 59.9998 32.0000 1.9666 1.9684 406.6625 407.1275 0.0717 -1.0000 -1.0000 0255495 1593921760.30 151.5863 59.9998 32.0000 1.9653 1.9672 406.6689 407.1331 0.0716 -1.0000 -1.0000 0255557 1593921760.40 151.5863 59.9998 32.0000 1.9650 1.9668 406.6975 407.1637 0.0719 -1.0000 -1.0000 0255620 1593921760.50 151.5863 59.9998 32.0000 1.9654 1.9673 406.6947 407.1600 0.0718 -1.0000 -1.0000 0255682 1593921760.60 151.5863 59.9998 32.0000 1.9652 1.9670 406.6760 407.1418 0.0719 -1.0000 -1.0000 0256417 1593921760.70 151.5863 59.9998 32.0000 1.9656 1.9675 406.7040 407.1701 0.0719 -1.0000 -1.0000 0256479 1593921760.80 151.5863 59.9998 32.0000 1.9659 1.9678 406.5945 407.0599 0.0718 -1.0000 -1.0000 0256557 1593921760.90 151.5863 59.9998 32.0000 1.9652 1.9671 406.7176 407.1828 0.0717 -1.0000 -1.0000 0256620 1593921761.00 151.5037 59.9998 32.0000 1.9645 1.9663 406.8341 407.3006 0.0719 -1.0000 -1.0000 0256682 1593921761.10 151.5037 59.9998 32.0000 1.9646 1.9664 406.8371 407.3031 0.0719 -1.0000 -1.0000 0256760 1593921761.20 151.5037 59.9998 32.0000 1.9650 1.9669 406.7127 407.1780 0.0717 -1.0000 -1.0000 0256823 1593921761.30 151.5037 59.9998 32.0000 1.9655 1.9674 406.5888 407.0539 0.0718 -1.0000 -1.0000 0256885 1593921761.40 151.5037 59.9998 32.0000 1.9656 1.9675 406.5803 407.0457 0.0718 -1.0000 -1.0000 0256963 1593921761.50 151.5323 59.9998 32.0000 1.9651 1.9669 406.7021 407.1679 0.0719 -1.0000 -1.0000 0257010 1593921761.60 151.5380 59.9998 32.0000 1.9650 1.9668 406.8736 407.3397 0.0718 -1.0000 -1.0000 0257072 1593921761.70 151.5380 59.9998 32.0000 1.9658 1.9676 406.6650 407.1302 0.0718 -1.0000 -1.0000 0257150 1593921761.80 151.5380 59.9998 32.0000 1.9663 1.9681 406.6001 407.0647 0.0717 -1.0000 -1.0000 0257213 1593921761.90 151.5380 59.9998 32.0000 1.9653 1.9672 406.6425 407.1081 0.0718 -1.0000 -1.0000 0257291 1593921762.00 151.5380 59.9998 32.0000 1.9649 1.9668 406.8033 407.2690 0.0718 -1.0000 -1.0000 0257354 1593921762.10 151.4706 59.9998 32.0000 1.9645 1.9664 406.8676 407.3325 0.0717 -1.0000 -1.0000 0257416 1593921762.20 151.4706 59.9998 32.0000 1.9650 1.9669 406.8067 407.2718 0.0717 -1.0000 -1.0000 0257479 1593921762.30 151.4706 59.9998 32.0000 1.9652 1.9670 406.6965 407.1612 0.0717 -1.0000 -1.0000 0257541 1593921762.40 151.4706 59.9998 32.0000 1.9665 1.9684 406.6284 407.0933 0.0718 -1.0000 -1.0000 0257604 1593921762.50 151.4706 59.9998 32.0000 1.9657 1.9675 406.6154 407.0805 0.0717 -1.0000 -1.0000 0257682 1593921762.60 151.4706 59.9998 32.0000 1.9654 1.9672 406.7667 407.2316 0.0717 -1.0000 -1.0000 0257853 1593921762.70 151.4706 59.9998 32.0000 1.9654 1.9672 406.8505 407.3155 0.0717 -1.0000 -1.0000 0257932 1593921762.80 151.4706 59.9998 32.0000 1.9655 1.9673 406.6993 407.1652 0.0719 -1.0000 -1.0000 0257994 1593921762.90 151.4706 59.9998 32.0000 1.9660 1.9678 406.5771 407.0411 0.0716 -1.0000 -1.0000 0258057 1593921763.00 151.4706 59.9998 32.0000 1.9652 1.9671 406.6114 407.0765 0.0718 -1.0000 -1.0000 0258119 1593921763.10 151.4706 59.9998 32.0000 1.9654 1.9672 406.8027 407.2679 0.0717 -1.0000 -1.0000 0259181 1593921763.20 151.4680 59.9998 32.0000 1.9652 1.9670 406.8182 407.2846 0.0720 -1.0000 -1.0000 0259244 1593921763.30 151.4454 59.9998 32.0000 1.9648 1.9666 406.6313 407.0972 0.0719 -1.0000 -1.0000 0259306 1593921763.40 151.4454 59.9998 32.0000 1.9660 1.9679 406.5304 406.9951 0.0716 -1.0000 -1.0000 0259369 1593921763.50 151.4454 59.9998 32.0000 1.9659 1.9678 406.5737 407.0372 0.0716 -1.0000 -1.0000 0259431 1593921763.60 151.4454 59.9998 32.0000 1.9647 1.9665 406.6922 407.1578 0.0718 -1.0000 -1.0000 0259494 1593921763.70 151.4454 59.9998 32.0000 1.9645 1.9664 406.7729 407.2388 0.0719 -1.0000 -1.0000 0259572 1593921763.80 151.4975 59.9998 32.0000 1.9652 1.9670 406.8093 407.2754 0.0718 -1.0000 -1.0000 0259634 1593921763.90 151.5033 59.9998 32.0000 1.9652 1.9670 406.6129 407.0775 0.0717 -1.0000 -1.0000 0259712 1593921764.00 151.5033 59.9998 32.0000 1.9657 1.9676 406.6698 407.1347 0.0717 -1.0000 -1.0000 0259775 1593921764.10 151.5033 59.9998 32.0000 1.9652 1.9671 406.8173 407.2828 0.0718 -1.0000 -1.0000 0259837 1593921764.20 151.5033 59.9998 32.0000 1.9647 1.9665 406.8978 407.3626 0.0717 -1.0000 -1.0000 0259900 1593921764.30 151.5033 59.9998 32.0000 1.9649 1.9667 406.6924 407.1579 0.0718 -1.0000 -1.0000 0259978 1593921764.40 151.3986 59.9998 32.0000 1.9654 1.9672 406.5436 407.0090 0.0718 -1.0000 -1.0000 0300040 1593921764.50 151.3986 59.9998 32.0000 1.9659 1.9678 406.6359 407.1015 0.0718 -1.0000 -1.0000 0300103 1593921764.60 151.3986 59.9998 32.0000 1.9662 1.9681 406.6505 407.1157 0.0718 -1.0000 -1.0000 0300166 1593921764.70 151.3986 59.9998 32.0000 1.9651 1.9670 406.7830 407.2490 0.0719 -1.0000 -1.0000 0300228 1593921764.80 151.3986 59.9998 32.0000 1.9650 1.9668 406.8161 407.2829 0.0719 -1.0000 -1.0000 0300306 1593921764.90 151.4795 59.9995 32.0000 1.9650 1.9669 406.8466 407.3129 0.0719 -1.0000 -1.0000 0300369 1593921765.00 151.4795 59.9995 32.0000 1.9651 1.9670 406.8118 407.2773 0.0718 -1.0000 -1.0000 0300431 1593921765.10 151.4795 59.9995 32.0000 1.9658 1.9676 406.7129 407.1781 0.0718 -1.0000 -1.0000 0300509 1593921765.20 151.4795 59.9995 32.0000 1.9648 1.9666 406.7346 407.1999 0.0717 -1.0000 -1.0000 0300572 1593921765.30 151.4795 59.9995 32.0000 1.9651 1.9669 406.7938 407.2598 0.0719 -1.0000 -1.0000 0300634 1593921765.40 151.4795 59.9995 32.0000 1.9654 1.9672 406.8309 407.2967 0.0719 -1.0000 -1.0000 0300712 1593921765.50 151.4795 59.9995 32.0000 1.9651 1.9670 406.9101 407.3764 0.0718 -1.0000 -1.0000 0300775 1593921765.60 151.4795 59.9995 32.0000 1.9662 1.9680 406.7004 407.1660 0.0719 -1.0000 -1.0000 0300837 1593921765.70 151.4795 59.9995 32.0000 1.9661 1.9680 406.5960 407.0618 0.0718 -1.0000 -1.0000 0301134 1593921765.80 151.4795 59.9995 32.0000 1.9660 1.9679 406.6469 407.1119 0.0718 -1.0000 -1.0000 0301196 1593921765.90 151.4795 59.9995 32.0000 1.9656 1.9674 406.7479 407.2139 0.0718 -1.0000 -1.0000 0301259 1593921766.00 151.5128 59.9995 32.0000 1.9652 1.9671 406.8819 407.3470 0.0717 -1.0000 -1.0000 0301321 1593921766.10 151.5128 59.9995 32.0000 1.9652 1.9671 406.8531 407.3187 0.0718 -1.0000 -1.0000 0301384 1593921766.20 151.5128 59.9995 32.0000 1.9657 1.9676 406.6575 407.1232 0.0718 -1.0000 -1.0000 0301587 1593921766.30 151.5128 59.9995 32.0000 1.9660 1.9679 406.7533 407.2187 0.0718 -1.0000 -1.0000 0301649 1593921766.40 151.5128 59.9995 32.0000 1.9646 1.9665 406.8515 407.3166 0.0716 -1.0000 -1.0000 0301712 1593921766.50 151.5128 59.9995 32.0000 1.9654 1.9673 406.8899 407.3543 0.0716 -1.0000 -1.0000 0301790 1593921766.60 151.5128 59.9995 32.0000 1.9660 1.9679 406.7619 407.2269 0.0717 -1.0000 -1.0000 0301853 1593921766.70 151.5122 59.9995 32.0000 1.9660 1.9679 406.6392 407.1047 0.0719 -1.0000 -1.0000 0302009 1593921766.80 151.4983 59.9995 32.0000 1.9658 1.9677 406.6614 407.1264 0.0717 -1.0000 -1.0000 0302087 1593921766.90 151.4983 59.9995 32.0000 1.9663 1.9681 406.7084 407.1729 0.0717 -1.0000 -1.0000 0302149 1593921767.00 151.4983 59.9995 32.0000 1.9643 1.9661 406.8810 407.3467 0.0718 -1.0000 -1.0000 0302212 1593921767.10 151.4983 59.9995 32.0000 1.9659 1.9678 406.9280 407.3931 0.0717 -1.0000 -1.0000 0302290 1593921767.20 151.4983 59.9995 32.0000 1.9653 1.9672 406.8483 407.3138 0.0718 -1.0000 -1.0000 0302618 1593921767.30 151.4456 59.9995 32.0000 1.9661 1.9679 406.7609 407.2261 0.0717 -1.0000 -1.0000 0302665 1593921767.40 151.4456 59.9995 32.0000 1.9659 1.9678 406.7317 407.1975 0.0719 -1.0000 -1.0000 0302743 1593921767.50 151.4456 59.9995 32.0000 1.9656 1.9674 406.8255 407.2911 0.0718 -1.0000 -1.0000 0302806 1593921767.60 151.4456 59.9995 32.0000 1.9655 1.9673 406.8799 407.3462 0.0719 -1.0000 -1.0000 0302868 1593921767.70 151.4456 59.9995 32.0000 1.9662 1.9681 406.7099 407.1760 0.0719 -1.0000 -1.0000 0303118 1593921767.80 151.4644 59.9995 32.0000 1.9666 1.9685 406.7090 407.1745 0.0718 -1.0000 -1.0000 0303180 1593921767.90 151.4887 59.9995 32.0000 1.9662 1.9681 406.6715 407.1366 0.0717 -1.0000 -1.0000 0303243 1593921768.00 151.4887 59.9995 32.0000 1.9661 1.9679 406.7334 407.1992 0.0719 -1.0000 -1.0000 0303305 1593921768.10 151.4887 59.9995 32.0000 1.9666 1.9685 406.8420 407.3082 0.0719 -1.0000 -1.0000 0303368 1593921768.20 151.4887 59.9995 32.0000 1.9666 1.9685 406.7416 407.2070 0.0718 -1.0000 -1.0000 0303618 1593921768.30 151.4887 59.9995 32.0000 1.9667 1.9686 406.6358 407.1012 0.0718 -1.0000 -1.0000 0303680 1593921768.40 151.4816 59.9995 32.0000 1.9660 1.9678 406.6366 407.1020 0.0718 -1.0000 -1.0000 0303743 1593921768.50 151.4816 59.9995 32.0000 1.9655 1.9673 406.8424 407.3074 0.0717 -1.0000 -1.0000 0303821 1593921768.60 151.4816 59.9995 32.0000 1.9663 1.9681 406.8574 407.3218 0.0715 -1.0000 -1.0000 0303883 1593921768.70 151.4816 59.9995 32.0000 1.9661 1.9679 406.7417 407.2073 0.0719 -1.0000 -1.0000 0303946 1593921768.80 151.4816 59.9995 32.0000 1.9663 1.9682 406.6348 407.1008 0.0718 -1.0000 -1.0000 0304383 1593921768.90 151.4736 59.9995 32.0000 1.9654 1.9672 406.7458 407.2108 0.0717 -1.0000 -1.0000 0304446 1593921769.00 151.4717 59.9995 32.0000 1.9653 1.9672 406.8237 407.2883 0.0716 -1.0000 -1.0000 0304508 1593921769.10 151.4717 59.9995 32.0000 1.9647 1.9665 406.8803 407.3453 0.0717 -1.0000 -1.0000 0304586 1593921769.20 151.4717 59.9995 32.0000 1.9656 1.9675 406.7209 407.1867 0.0719 -1.0000 -1.0000 0304649 1593921769.30 151.4717 59.9995 32.0000 1.9661 1.9679 406.6097 407.0758 0.0719 -1.0000 -1.0000 0304711 1593921769.40 151.4717 59.9995 32.0000 1.9658 1.9677 406.6174 407.0833 0.0719 -1.0000 -1.0000 0304789 1593921769.50 151.4469 59.9995 32.0000 1.9648 1.9667 406.6615 407.1264 0.0717 -1.0000 -1.0000 0304852 1593921769.60 151.4469 59.9995 32.0000 1.9660 1.9678 406.7658 407.2312 0.0719 -1.0000 -1.0000 0304914 1593921769.70 151.4469 59.9995 32.0000 1.9659 1.9677 406.8073 407.2731 0.0719 -1.0000 -1.0000 0304977 1593921769.80 151.4469 59.9995 32.0000 1.9665 1.9683 406.7168 407.1837 0.0720 -1.0000 -1.0000 0305117 1593921769.90 151.4469 59.9995 32.0000 1.9658 1.9677 406.6297 407.0952 0.0718 -1.0000 -1.0000 0305180 1593921770.00 151.4469 59.9995 32.0000 1.9655 1.9673 406.7889 407.2556 0.0720 -1.0000 -1.0000 0305242 1593921770.10 151.5923 59.9989 32.0000 1.9653 1.9672 406.8658 407.3308 0.0717 -1.0000 -1.0000 0305305 1593921770.20 151.5923 59.9989 32.0000 1.9649 1.9668 406.8811 407.3471 0.0719 -1.0000 -1.0000 0305383 1593921770.30 151.5923 59.9989 32.0000 1.9660 1.9678 406.7613 407.2274 0.0719 -1.0000 -1.0000 0305664 1593921770.40 151.5923 59.9989 32.0000 1.9657 1.9676 406.6270 407.0923 0.0718 -1.0000 -1.0000 0305727 1593921770.50 151.5923 59.9989 32.0000 1.9657 1.9675 406.5965 407.0620 0.0718 -1.0000 -1.0000 0305789 1593921770.60 151.5923 59.9989 32.0000 1.9663 1.9682 406.7071 407.1712 0.0717 -1.0000 -1.0000 0305867 1593921770.70 151.5923 59.9989 32.0000 1.9656 1.9674 406.7587 407.2249 0.0719 -1.0000 -1.0000 0305914 1593921770.80 151.5923 59.9989 32.0000 1.9655 1.9673 406.8514 407.3173 0.0719 -1.0000 -1.0000 0306383 1593921770.90 151.5923 59.9989 32.0000 1.9661 1.9679 406.7846 407.2496 0.0717 -1.0000 -1.0000 0306445 1593921771.00 151.5923 59.9989 32.0000 1.9662 1.9680 406.6581 407.1227 0.0717 -1.0000 -1.0000 0306508 1593921771.10 151.5923 59.9989 32.0000 1.9666 1.9685 406.6395 407.1051 0.0718 -1.0000 -1.0000 0306570 1593921771.20 151.5923 59.9989 32.0000 1.9655 1.9673 406.7320 407.1980 0.0719 -1.0000 -1.0000 0306648 1593921771.30 151.5597 59.9989 32.0000 1.9654 1.9673 406.8454 407.3105 0.0717 -1.0000 -1.0000 0306711 1593921771.40 151.5082 59.9989 32.0000 1.9650 1.9669 406.7836 407.2484 0.0717 -1.0000 -1.0000 0306774 1593921771.50 151.5082 59.9989 32.0000 1.9657 1.9675 406.6319 407.0975 0.0719 -1.0000 -1.0000 0306836 1593921771.60 151.5082 59.9989 32.0000 1.9664 1.9682 406.6040 407.0701 0.0719 -1.0000 -1.0000 0306898 1593921771.70 151.5082 59.9989 32.0000 1.9658 1.9676 406.6510 407.1165 0.0718 -1.0000 -1.0000 0306976 1593921771.80 151.5082 59.9989 32.0000 1.9655 1.9674 406.6924 407.1569 0.0716 -1.0000 -1.0000 0307039 1593921771.90 151.5446 59.9989 32.0000 1.9654 1.9672 406.7772 407.2414 0.0717 -1.0000 -1.0000 0307117 1593921772.00 151.5446 59.9989 32.0000 1.9652 1.9671 406.7230 407.1888 0.0718 -1.0000 -1.0000 0307179 1593921772.10 151.5446 59.9989 32.0000 1.9658 1.9676 406.6368 407.1014 0.0717 -1.0000 -1.0000 0307226 1593921772.20 151.5446 59.9989 32.0000 1.9655 1.9674 406.5650 407.0311 0.0719 -1.0000 -1.0000 0307304 1593921772.30 151.5446 59.9989 32.0000 1.9661 1.9680 406.8268 407.2925 0.0718 -1.0000 -1.0000 0307367 1593921772.40 151.5446 59.9989 32.0000 1.9649 1.9667 406.8661 407.3317 0.0718 -1.0000 -1.0000 0307648 1593921772.50 151.5400 59.9989 32.0000 1.9654 1.9672 406.7476 407.2127 0.0717 -1.0000 -1.0000 0307726 1593921772.60 151.5400 59.9989 32.0000 1.9654 1.9673 406.6316 407.0965 0.0718 -1.0000 -1.0000 0307789 1593921772.70 151.5400 59.9989 32.0000 1.9655 1.9674 406.6324 407.0977 0.0718 -1.0000 -1.0000 0307851 1593921772.80 151.5400 59.9989 32.0000 1.9657 1.9675 406.5933 407.0587 0.0718 -1.0000 -1.0000 0307929 1593921772.90 151.5400 59.9989 32.0000 1.9655 1.9673 406.6672 407.1324 0.0718 -1.0000 -1.0000 0308101 1593921773.00 151.5400 59.9989 32.0000 1.9649 1.9668 406.7431 407.2087 0.0718 -1.0000 -1.0000 0308164 1593921773.10 151.5400 59.9989 32.0000 1.9652 1.9671 406.6610 407.1260 0.0718 -1.0000 -1.0000 0308242 1593921773.20 151.5087 59.9989 32.0000 1.9660 1.9679 406.5718 407.0380 0.0719 -1.0000 -1.0000 0308304 1593921773.30 151.5087 59.9989 32.0000 1.9654 1.9672 406.5804 407.0462 0.0718 -1.0000 -1.0000 0308367 1593921773.40 151.5087 59.9989 32.0000 1.9648 1.9667 406.7031 407.1698 0.0719 -1.0000 -1.0000 0308617 1593921773.50 151.5087 59.9989 32.0000 1.9653 1.9671 406.7657 407.2311 0.0719 -1.0000 -1.0000 0308679 1593921773.60 151.5087 59.9989 32.0000 1.9652 1.9670 406.8920 407.3587 0.0720 -1.0000 -1.0000 0308742 1593921773.70 151.5167 59.9989 32.0000 1.9658 1.9677 406.8378 407.3042 0.0719 -1.0000 -1.0000 0308820 1593921773.80 151.5779 59.9989 32.0000 1.9659 1.9677 406.6585 407.1239 0.0718 -1.0000 -1.0000 0308882 1593921773.90 151.5779 59.9989 32.0000 1.9663 1.9682 406.5929 407.0578 0.0717 -1.0000 -1.0000 0309132 1593921774.00 151.5779 59.9989 32.0000 1.9656 1.9674 406.6577 407.1229 0.0718 -1.0000 -1.0000 0309195 1593921774.10 151.5779 59.9989 32.0000 1.9662 1.9680 406.7694 407.2347 0.0717 -1.0000 -1.0000 0309257 1593921774.20 151.5779 59.9989 32.0000 1.9657 1.9676 406.8767 407.3422 0.0718 -1.0000 -1.0000 0309335 1593921774.30 151.5869 59.9989 32.0000 1.9658 1.9677 406.8115 407.2775 0.0719 -1.0000 -1.0000 0309398 1593921774.40 151.5869 59.9989 32.0000 1.9662 1.9680 406.6756 407.1417 0.0718 -1.0000 -1.0000 0309601 1593921774.50 151.5869 59.9989 32.0000 1.9664 1.9682 406.5867 407.0523 0.0719 -1.0000 -1.0000 0309663 1593921774.60 151.5869 59.9989 32.0000 1.9661 1.9679 406.6948 407.1598 0.0717 -1.0000 -1.0000 0309726 1593921774.70 151.5869 59.9989 32.0000 1.9653 1.9672 406.7579 407.2230 0.0717 -1.0000 -1.0000 0309788 1593921774.80 151.5686 59.9991 32.0000 1.9647 1.9666 406.8066 407.2724 0.0718 -1.0000 -1.0000 0309866 1593921774.90 151.5442 59.9994 32.0000 1.9648 1.9666 406.8027 407.2680 0.0718 -1.0000 -1.0000 0310601 1593921775.00 151.5442 59.9994 32.0000 1.9652 1.9671 406.7851 407.2513 0.0719 -1.0000 -1.0000 0310663 1593921775.10 151.5442 59.9994 32.0000 1.9655 1.9674 406.7159 407.1810 0.0718 -1.0000 -1.0000 0310741 1593921775.20 151.5442 59.9994 32.0000 1.9655 1.9674 406.6055 407.0711 0.0718 -1.0000 -1.0000 0310804 1593921775.30 151.5442 59.9994 32.0000 1.9651 1.9670 406.8961 407.3613 0.0717 -1.0000 -1.0000 0310866 1593921775.40 151.5494 59.9994 32.0000 1.9653 1.9671 406.8745 407.3399 0.0718 -1.0000 -1.0000 0310929 1593921775.50 151.5494 59.9994 32.0000 1.9651 1.9670 406.7621 407.2277 0.0718 -1.0000 -1.0000 0310991 1593921775.60 151.5494 59.9994 32.0000 1.9664 1.9682 406.6220 407.0871 0.0718 -1.0000 -1.0000 0311054 1593921775.70 151.5494 59.9994 32.0000 1.9652 1.9670 406.6837 407.1489 0.0718 -1.0000 -1.0000 0311132 1593921775.80 151.5494 59.9994 32.0000 1.9651 1.9670 406.7172 407.1828 0.0719 -1.0000 -1.0000 0311194 1593921775.90 151.5469 59.9994 32.0000 1.9650 1.9669 406.8253 407.2918 0.0718 -1.0000 -1.0000 0311335 1593921776.00 151.5455 59.9994 32.0000 1.9648 1.9666 406.7130 407.1784 0.0718 -1.0000 -1.0000 0311397 1593921776.10 151.5455 59.9994 32.0000 1.9654 1.9673 406.6192 407.0850 0.0718 -1.0000 -1.0000 0311460 1593921776.20 151.5455 59.9994 32.0000 1.9660 1.9678 406.5917 407.0565 0.0717 -1.0000 -1.0000 0311538 1593921776.30 151.5455 59.9994 32.0000 1.9656 1.9674 406.6362 407.1019 0.0719 -1.0000 -1.0000 0311600 1593921776.40 151.5455 59.9994 32.0000 1.9648 1.9666 406.8058 407.2717 0.0719 -1.0000 -1.0000 0311835 1593921776.50 151.5117 59.9994 32.0000 1.9651 1.9669 406.8217 407.2881 0.0718 -1.0000 -1.0000 0311897 1593921776.60 151.5117 59.9994 32.0000 1.9654 1.9672 406.6530 407.1178 0.0717 -1.0000 -1.0000 0311960 1593921776.70 151.5117 59.9994 32.0000 1.9654 1.9673 406.5994 407.0649 0.0718 -1.0000 -1.0000 0312022 1593921776.80 151.5117 59.9994 32.0000 1.9659 1.9677 406.6515 407.1167 0.0718 -1.0000 -1.0000 0312100 1593921776.90 151.5117 59.9994 32.0000 1.9647 1.9666 406.7775 407.2434 0.0718 -1.0000 -1.0000 0312163 1593921777.00 151.5117 59.9994 32.0000 1.9649 1.9667 406.8175 407.2831 0.0718 -1.0000 -1.0000 0312335 1593921777.10 151.5117 59.9994 32.0000 1.9650 1.9669 406.8632 407.3289 0.0718 -1.0000 -1.0000 0312413 1593921777.20 151.5117 59.9994 32.0000 1.9657 1.9675 406.5984 407.0631 0.0717 -1.0000 -1.0000 0312475 1593921777.30 151.5117 59.9994 32.0000 1.9654 1.9672 406.5428 407.0079 0.0718 -1.0000 -1.0000 0312538 1593921777.40 151.5117 59.9994 32.0000 1.9650 1.9669 406.6089 407.0742 0.0718 -1.0000 -1.0000 0312616 1593921777.50 151.5117 59.9994 32.0000 1.9659 1.9677 406.7606 407.2266 0.0719 -1.0000 -1.0000 0312834 1593921777.60 151.5235 59.9994 32.0000 1.9650 1.9668 406.8343 407.2991 0.0717 -1.0000 -1.0000 0312897 1593921777.70 151.5263 59.9994 32.0000 1.9653 1.9672 406.7976 407.2643 0.0719 -1.0000 -1.0000 0312975 1593921777.80 151.5263 59.9994 32.0000 1.9659 1.9678 406.6121 407.0777 0.0719 -1.0000 -1.0000 0313037 1593921777.90 151.5263 59.9994 32.0000 1.9656 1.9674 406.7552 407.2209 0.0718 -1.0000 -1.0000 0313116 1593921778.00 151.5263 59.9994 32.0000 1.9649 1.9667 406.8635 407.3291 0.0717 -1.0000 -1.0000 0313178 1593921778.10 151.5268 59.9994 32.0000 1.9651 1.9670 406.8533 407.3178 0.0716 -1.0000 -1.0000 0313240 1593921778.20 151.5380 59.9994 32.0000 1.9657 1.9675 406.7314 407.1968 0.0718 -1.0000 -1.0000 0313319 1593921778.30 151.5380 59.9994 32.0000 1.9662 1.9681 406.5996 407.0639 0.0716 -1.0000 -1.0000 0313381 1593921778.40 151.5380 59.9994 32.0000 1.9659 1.9678 406.6280 407.0928 0.0717 -1.0000 -1.0000 0313444 1593921778.50 151.5380 59.9994 32.0000 1.9653 1.9672 406.7442 407.2093 0.0717 -1.0000 -1.0000 0313506 1593921778.60 151.5380 59.9994 32.0000 1.9652 1.9671 406.8779 407.3435 0.0718 -1.0000 -1.0000 0313584 1593921778.70 151.5380 59.9994 32.0000 1.9662 1.9680 406.7219 407.1872 0.0718 -1.0000 -1.0000 0313631 1593921778.80 151.5419 59.9994 32.0000 1.9660 1.9679 406.6524 407.1174 0.0717 -1.0000 -1.0000 0313709 1593921778.90 151.5419 59.9994 32.0000 1.9659 1.9678 406.6200 407.0848 0.0717 -1.0000 -1.0000 0313772 1593921779.00 151.5419 59.9994 32.0000 1.9655 1.9673 406.6397 407.1048 0.0717 -1.0000 -1.0000 0314100 1593921779.10 151.5419 59.9994 32.0000 1.9649 1.9667 406.8125 407.2786 0.0719 -1.0000 -1.0000 0314178 1593921779.20 151.5419 59.9994 32.0000 1.9649 1.9668 406.9036 407.3697 0.0719 -1.0000 -1.0000 0314240 1593921779.30 151.5185 59.9994 32.0000 1.9664 1.9682 406.8112 407.2772 0.0718 -1.0000 -1.0000 0314303 1593921779.40 151.4780 59.9994 32.0000 1.9661 1.9679 406.7192 407.1855 0.0720 -1.0000 -1.0000 0314381 1593921779.50 151.4780 59.9994 32.0000 1.9661 1.9680 406.5756 407.0413 0.0718 -1.0000 -1.0000 0314615 1593921779.60 151.4780 59.9994 32.0000 1.9651 1.9670 406.6261 407.0909 0.0717 -1.0000 -1.0000 0314678 1593921779.70 151.4780 59.9994 32.0000 1.9647 1.9666 406.7191 407.1836 0.0717 -1.0000 -1.0000 0314740 1593921779.80 151.4780 59.9994 32.0000 1.9653 1.9672 406.7751 407.2401 0.0718 -1.0000 -1.0000 0314803 1593921779.90 151.4264 59.9996 32.0000 1.9661 1.9679 406.6230 407.0886 0.0719 -1.0000 -1.0000 0314881 1593921780.00 151.4264 59.9996 32.0000 1.9654 1.9673 406.6517 407.1167 0.0717 -1.0000 -1.0000 0315115 1593921780.10 151.4264 59.9996 32.0000 1.9652 1.9670 406.6613 407.1266 0.0719 -1.0000 -1.0000 0315178 1593921780.20 151.4264 59.9996 32.0000 1.9652 1.9671 406.7298 407.1965 0.0720 -1.0000 -1.0000 0315256 1593921780.30 151.4264 59.9996 32.0000 1.9647 1.9666 406.8921 407.3578 0.0718 -1.0000 -1.0000 0315318 1593921780.40 151.4264 59.9996 32.0000 1.9646 1.9665 406.8841 407.3505 0.0719 -1.0000 -1.0000 0315381 1593921780.50 151.4264 59.9996 32.0000 1.9660 1.9678 406.7841 407.2496 0.0718 -1.0000 -1.0000 0315662 1593921780.60 151.3982 59.9996 32.0000 1.9661 1.9680 406.6514 407.1156 0.0716 -1.0000 -1.0000 0315724 1593921780.70 151.3982 59.9996 32.0000 1.9662 1.9681 406.6493 407.1156 0.0719 -1.0000 -1.0000 0315787 1593921780.80 151.3982 59.9996 32.0000 1.9657 1.9675 406.7192 407.1848 0.0718 -1.0000 -1.0000 0315865 1593921780.90 151.3982 59.9996 32.0000 1.9651 1.9670 406.7998 407.2649 0.0717 -1.0000 -1.0000 0315928 1593921781.00 151.3982 59.9996 32.0000 1.9654 1.9673 406.7795 407.2449 0.0718 -1.0000 -1.0000 0315990 1593921781.10 151.4256 59.9996 32.0000 1.9663 1.9681 406.7157 407.1814 0.0718 -1.0000 -1.0000 0316099 1593921781.20 151.4531 59.9996 32.0000 1.9662 1.9680 406.7395 407.2051 0.0718 -1.0000 -1.0000 0316162 1593921781.30 151.4531 59.9996 32.0000 1.9651 1.9670 406.7629 407.2291 0.0719 -1.0000 -1.0000 0316224 1593921781.40 151.4531 59.9996 32.0000 1.9649 1.9667 406.7838 407.2502 0.0719 -1.0000 -1.0000 0316302 1593921781.50 151.4531 59.9996 32.0000 1.9656 1.9674 406.8966 407.3626 0.0718 -1.0000 -1.0000 0316365 1593921781.60 151.4523 59.9996 32.0000 1.9651 1.9670 406.7838 407.2499 0.0718 -1.0000 -1.0000 0316583 1593921781.70 151.4113 59.9996 32.0000 1.9662 1.9681 406.6049 407.0696 0.0718 -1.0000 -1.0000 0316662 1593921781.80 151.4113 59.9996 32.0000 1.9662 1.9680 406.6375 407.1031 0.0718 -1.0000 -1.0000 0316724 1593921781.90 151.4113 59.9996 32.0000 1.9652 1.9671 406.7490 407.2158 0.0719 -1.0000 -1.0000 0316802 1593921782.00 151.4113 59.9996 32.0000 1.9653 1.9672 406.7651 407.2304 0.0717 -1.0000 -1.0000 0316865 1593921782.10 151.4113 59.9996 32.0000 1.9657 1.9676 406.6830 407.1483 0.0718 -1.0000 -1.0000 0317333 1593921782.20 151.4440 59.9996 32.0000 1.9666 1.9685 406.5611 407.0261 0.0717 -1.0000 -1.0000 0317411 1593921782.30 151.4440 59.9996 32.0000 1.9662 1.9680 406.6407 407.1064 0.0718 -1.0000 -1.0000 0317474 1593921782.40 151.4440 59.9996 32.0000 1.9651 1.9669 406.7061 407.1718 0.0718 -1.0000 -1.0000 0317536 1593921782.50 151.4440 59.9996 32.0000 1.9648 1.9667 406.8187 407.2844 0.0718 -1.0000 -1.0000 0317614 1593921782.60 151.4440 59.9996 32.0000 1.9657 1.9675 406.8115 407.2777 0.0719 -1.0000 -1.0000 0317677 1593921782.70 151.4395 59.9996 32.0000 1.9659 1.9678 406.8140 407.2800 0.0719 -1.0000 -1.0000 0317849 1593921782.80 151.4335 59.9996 32.0000 1.9659 1.9678 406.6186 407.0852 0.0720 -1.0000 -1.0000 0317927 1593921782.90 151.4335 59.9996 32.0000 1.9656 1.9674 406.6643 407.1306 0.0719 -1.0000 -1.0000 0317989 1593921783.00 151.4335 59.9996 32.0000 1.9659 1.9678 406.6314 407.0965 0.0717 -1.0000 -1.0000 0318052 1593921783.10 151.4335 59.9996 32.0000 1.9659 1.9677 406.7108 407.1766 0.0719 -1.0000 -1.0000 0318114 1593921783.20 151.4335 59.9996 32.0000 1.9655 1.9673 406.6858 407.1511 0.0719 -1.0000 -1.0000 0318349 1593921783.30 151.4202 59.9996 32.0000 1.9662 1.9680 406.6293 407.0944 0.0718 -1.0000 -1.0000 0318427 1593921783.40 151.4131 59.9996 32.0000 1.9659 1.9678 406.6452 407.1105 0.0718 -1.0000 -1.0000 0318505 1593921783.50 151.4131 59.9996 32.0000 1.9655 1.9674 406.7800 407.2458 0.0718 -1.0000 -1.0000 0318568 1593921783.60 151.4131 59.9996 32.0000 1.9649 1.9667 406.7599 407.2258 0.0719 -1.0000 -1.0000 0318630 1593921783.70 151.4131 59.9996 32.0000 1.9649 1.9668 406.8404 407.3061 0.0718 -1.0000 -1.0000 0319114 1593921783.80 151.4131 59.9996 32.0000 1.9655 1.9673 406.7806 407.2464 0.0718 -1.0000 -1.0000 0319177 1593921783.90 151.4216 59.9996 32.0000 1.9664 1.9682 406.6861 407.1516 0.0718 -1.0000 -1.0000 0319255 1593921784.00 151.4216 59.9996 32.0000 1.9654 1.9672 406.6402 407.1049 0.0717 -1.0000 -1.0000 0319317 1593921784.10 151.4216 59.9996 32.0000 1.9651 1.9670 406.7326 407.1979 0.0718 -1.0000 -1.0000 0319380 1593921784.20 151.4216 59.9996 32.0000 1.9650 1.9668 406.8229 407.2884 0.0717 -1.0000 -1.0000 0319442 1593921784.30 151.4216 59.9996 32.0000 1.9656 1.9674 406.7334 407.1984 0.0718 -1.0000 -1.0000 0319520 1593921784.40 151.4712 59.9996 32.0000 1.9659 1.9677 406.6810 407.1463 0.0717 -1.0000 -1.0000 0319583 1593921784.50 151.4712 59.9996 32.0000 1.9664 1.9683 406.5666 407.0310 0.0717 -1.0000 -1.0000 0319661 1593921784.60 151.4712 59.9996 32.0000 1.9655 1.9673 406.7970 407.2625 0.0718 -1.0000 -1.0000 0319723 1593921784.70 151.4712 59.9996 32.0000 1.9658 1.9677 406.8728 407.3380 0.0717 -1.0000 -1.0000 0319848 1593921784.80 151.4712 59.9996 32.0000 1.9653 1.9671 406.7629 407.2284 0.0718 -1.0000 -1.0000 0319911 1593921784.90 151.4712 59.9996 32.0000 1.9664 1.9682 406.5969 407.0613 0.0716 -1.0000 -1.0000 0319973 1593921785.00 151.4391 60.0001 32.0000 1.9653 1.9671 406.5114 406.9767 0.0718 -1.0000 -1.0000 0320036 1593921785.10 151.4391 60.0001 32.0000 1.9662 1.9680 406.7310 407.1959 0.0717 -1.0000 -1.0000 0320114 1593921785.20 151.4391 60.0001 32.0000 1.9650 1.9668 406.8241 407.2907 0.0720 -1.0000 -1.0000 0320177 1593921785.30 151.4391 60.0001 32.0000 1.9649 1.9667 406.8649 407.3301 0.0717 -1.0000 -1.0000 0320661 1593921785.40 151.4391 60.0001 32.0000 1.9639 1.9657 406.8002 407.2650 0.0717 -1.0000 -1.0000 0320739 1593921785.50 151.4028 60.0001 32.0000 1.9651 1.9669 406.6320 407.0971 0.0718 -1.0000 -1.0000 0320801 1593921785.60 151.4028 60.0001 32.0000 1.9654 1.9672 406.6818 407.1468 0.0717 -1.0000 -1.0000 0320864 1593921785.70 151.4028 60.0001 32.0000 1.9650 1.9668 406.7300 407.1953 0.0718 -1.0000 -1.0000 0320942 1593921785.80 151.4028 60.0001 32.0000 1.9650 1.9669 406.7920 407.2581 0.0719 -1.0000 -1.0000 0320989 1593921785.90 151.4028 60.0001 32.0000 1.9652 1.9670 406.7048 407.1708 0.0719 -1.0000 -1.0000 0321067 1593921786.00 151.4077 60.0001 32.0000 1.9657 1.9675 406.6295 407.0954 0.0719 -1.0000 -1.0000 0321129 1593921786.10 151.4133 60.0001 32.0000 1.9653 1.9672 406.6303 407.0966 0.0720 -1.0000 -1.0000 0321192 1593921786.20 151.4133 60.0001 32.0000 1.9650 1.9668 406.6463 407.1117 0.0718 -1.0000 -1.0000 0321270 1593921786.30 151.4133 60.0001 32.0000 1.9641 1.9660 406.6963 407.1624 0.0719 -1.0000 -1.0000 0321395 1593921786.40 151.4133 60.0001 32.0000 1.9644 1.9663 406.8109 407.2775 0.0720 -1.0000 -1.0000 0321457 1593921786.50 151.4133 60.0001 32.0000 1.9646 1.9665 406.7771 407.2434 0.0719 -1.0000 -1.0000 0321535 1593921786.60 151.4558 60.0001 32.0000 1.9656 1.9675 406.6148 407.0806 0.0719 -1.0000 -1.0000 0321598 1593921786.70 151.4558 60.0001 32.0000 1.9656 1.9674 406.6205 407.0860 0.0718 -1.0000 -1.0000 0321660 1593921786.80 151.4558 60.0001 32.0000 1.9659 1.9677 406.6893 407.1548 0.0718 -1.0000 -1.0000 0321863 1593921786.90 151.4558 60.0001 32.0000 1.9657 1.9675 406.7973 407.2627 0.0718 -1.0000 -1.0000 0321926 1593921787.00 151.4558 60.0001 32.0000 1.9646 1.9665 406.8610 407.3265 0.0718 -1.0000 -1.0000 0321988 1593921787.10 151.4558 60.0001 32.0000 1.9655 1.9674 406.8854 407.3512 0.0718 -1.0000 -1.0000 0322067 1593921787.20 151.4883 60.0001 32.0000 1.9648 1.9667 406.8534 407.3193 0.0718 -1.0000 -1.0000 0322129 1593921787.30 151.4883 60.0001 32.0000 1.9663 1.9682 406.7378 407.2036 0.0719 -1.0000 -1.0000 0322614 1593921787.40 151.4883 60.0001 32.0000 1.9662 1.9681 406.6563 407.1202 0.0716 -1.0000 -1.0000 0322691 1593921787.50 151.4883 60.0001 32.0000 1.9661 1.9679 406.6431 407.1088 0.0719 -1.0000 -1.0000 0322754 1593921787.60 151.4883 60.0001 32.0000 1.9659 1.9678 406.7508 407.2170 0.0719 -1.0000 -1.0000 0322817 1593921787.70 151.5341 60.0001 32.0000 1.9661 1.9680 406.7767 407.2422 0.0718 -1.0000 -1.0000 0322879 1593921787.80 151.5729 60.0001 32.0000 1.9667 1.9686 406.7763 407.2424 0.0719 -1.0000 -1.0000 0323129 1593921787.90 151.5729 60.0001 32.0000 1.9659 1.9677 406.7050 407.1704 0.0718 -1.0000 -1.0000 0323207 1593921788.00 151.5729 60.0001 32.0000 1.9660 1.9679 406.6343 407.1002 0.0718 -1.0000 -1.0000 0323269 1593921788.10 151.5729 60.0001 32.0000 1.9657 1.9675 406.7129 407.1781 0.0717 -1.0000 -1.0000 0323332 1593921788.20 151.5729 60.0001 32.0000 1.9654 1.9672 406.9523 407.4179 0.0718 -1.0000 -1.0000 0323410 1593921788.30 151.5544 60.0001 32.0000 1.9654 1.9672 406.9097 407.3752 0.0718 -1.0000 -1.0000 0324082 1593921788.40 151.5348 60.0001 32.0000 1.9653 1.9672 406.7097 407.1751 0.0718 -1.0000 -1.0000 0324144 1593921788.50 151.5348 60.0001 32.0000 1.9658 1.9677 406.6051 407.0697 0.0717 -1.0000 -1.0000 0324223 1593921788.60 151.5348 60.0001 32.0000 1.9658 1.9676 406.7398 407.2054 0.0718 -1.0000 -1.0000 0324285 1593921788.70 151.5348 60.0001 32.0000 1.9655 1.9673 406.7263 407.1916 0.0718 -1.0000 -1.0000 0324348 1593921788.80 151.5348 60.0001 32.0000 1.9653 1.9671 406.9071 407.3740 0.0720 -1.0000 -1.0000 0324410 1593921788.90 151.5972 60.0001 32.0000 1.9655 1.9673 406.7738 407.2401 0.0719 -1.0000 -1.0000 0324473 1593921789.00 151.5972 60.0001 32.0000 1.9657 1.9675 406.7271 407.1930 0.0719 -1.0000 -1.0000 0324535 1593921789.10 151.5972 60.0001 32.0000 1.9664 1.9683 406.7087 407.1748 0.0719 -1.0000 -1.0000 0324613 1593921789.20 151.5972 60.0001 32.0000 1.9662 1.9681 406.7665 407.2324 0.0719 -1.0000 -1.0000 0324676 1593921789.30 151.5972 60.0001 32.0000 1.9661 1.9680 406.8585 407.3249 0.0719 -1.0000 -1.0000 0324738 1593921789.40 151.5841 60.0001 32.0000 1.9649 1.9668 406.8427 407.3094 0.0720 -1.0000 -1.0000 0324816 1593921789.50 151.5441 60.0001 32.0000 1.9653 1.9671 406.7819 407.2481 0.0718 -1.0000 -1.0000 0324878 1593921789.60 151.5441 60.0001 32.0000 1.9655 1.9674 406.6480 407.1132 0.0718 -1.0000 -1.0000 0324941 1593921789.70 151.5441 60.0001 32.0000 1.9660 1.9679 406.6414 407.1065 0.0717 -1.0000 -1.0000 0325019 1593921789.80 151.5441 60.0001 32.0000 1.9654 1.9672 406.6956 407.1610 0.0718 -1.0000 -1.0000 0325081 1593921789.90 151.5441 60.0001 32.0000 1.9657 1.9675 406.8085 407.2743 0.0718 -1.0000 -1.0000 0325160 1593921790.00 151.5441 60.0001 32.0000 1.9654 1.9673 406.7204 407.1861 0.0718 -1.0000 -1.0000 0325222 1593921790.10 151.5335 60.0000 32.0000 1.9659 1.9678 406.6318 407.0976 0.0719 -1.0000 -1.0000 0325285 1593921790.20 151.5324 60.0000 32.0000 1.9660 1.9678 406.6417 407.1081 0.0719 -1.0000 -1.0000 0325347 1593921790.30 151.5324 60.0000 32.0000 1.9648 1.9666 406.7248 407.1901 0.0717 -1.0000 -1.0000 0325410 1593921790.40 151.5324 60.0000 32.0000 1.9645 1.9663 406.9033 407.3685 0.0717 -1.0000 -1.0000 0325472 1593921790.50 151.5324 60.0000 32.0000 1.9641 1.9660 406.9001 407.3652 0.0717 -1.0000 -1.0000 0325550 1593921790.60 151.5324 60.0000 32.0000 1.9647 1.9665 406.8287 407.2934 0.0716 -1.0000 -1.0000 0325613 1593921790.70 151.5324 60.0000 32.0000 1.9661 1.9679 406.6824 407.1471 0.0717 -1.0000 -1.0000 0325675 1593921790.80 151.5261 60.0000 32.0000 1.9661 1.9679 406.6191 407.0838 0.0717 -1.0000 -1.0000 0325753 1593921790.90 151.5261 60.0000 32.0000 1.9660 1.9678 406.6231 407.0889 0.0720 -1.0000 -1.0000 0325987 1593921791.00 151.5261 60.0000 32.0000 1.9651 1.9670 406.6792 407.1450 0.0718 -1.0000 -1.0000 0326050 1593921791.10 151.5261 60.0000 32.0000 1.9651 1.9669 406.7933 407.2586 0.0719 -1.0000 -1.0000 0326128 1593921791.20 151.5261 60.0000 32.0000 1.9665 1.9684 406.7130 407.1792 0.0719 -1.0000 -1.0000 0326191 1593921791.30 151.5183 60.0000 32.0000 1.9666 1.9684 406.5444 407.0094 0.0717 -1.0000 -1.0000 0326253 1593921791.40 151.5163 60.0000 32.0000 1.9649 1.9667 406.6926 407.1580 0.0718 -1.0000 -1.0000 0326644 1593921791.50 151.5163 60.0000 32.0000 1.9647 1.9666 406.8294 407.2950 0.0717 -1.0000 -1.0000 0326706 1593921791.60 151.5163 60.0000 32.0000 1.9650 1.9668 406.7973 407.2630 0.0719 -1.0000 -1.0000 0326769 1593921791.70 151.5163 60.0000 32.0000 1.9651 1.9670 406.7088 407.1740 0.0718 -1.0000 -1.0000 0326831 1593921791.80 151.5172 60.0000 32.0000 1.9654 1.9672 406.6355 407.1013 0.0718 -1.0000 -1.0000 0326894 1593921791.90 151.5562 60.0000 32.0000 1.9653 1.9671 406.6871 407.1524 0.0718 -1.0000 -1.0000 0326972 1593921792.00 151.5562 60.0000 32.0000 1.9650 1.9669 406.7218 407.1878 0.0719 -1.0000 -1.0000 0327097 1593921792.10 151.5562 60.0000 32.0000 1.9647 1.9666 406.8283 407.2942 0.0718 -1.0000 -1.0000 0327159 1593921792.20 151.5562 60.0000 32.0000 1.9654 1.9672 406.7020 407.1679 0.0719 -1.0000 -1.0000 0327237 1593921792.30 151.5562 60.0000 32.0000 1.9659 1.9678 406.6325 407.0978 0.0717 -1.0000 -1.0000 0327300 1593921792.40 151.5555 60.0000 32.0000 1.9654 1.9673 406.7010 407.1661 0.0718 -1.0000 -1.0000 0327362 1593921792.50 151.5555 60.0000 32.0000 1.9649 1.9667 406.8044 407.2707 0.0720 -1.0000 -1.0000 0327597 1593921792.60 151.5555 60.0000 32.0000 1.9649 1.9668 406.8779 407.3427 0.0717 -1.0000 -1.0000 0327659 1593921792.70 151.5555 60.0000 32.0000 1.9652 1.9671 406.8102 407.2762 0.0719 -1.0000 -1.0000 0327722 1593921792.80 151.5555 60.0000 32.0000 1.9660 1.9679 406.6663 407.1323 0.0719 -1.0000 -1.0000 0327800 1593921792.90 151.5563 60.0000 32.0000 1.9658 1.9677 406.5899 407.0557 0.0718 -1.0000 -1.0000 0327862 1593921793.00 151.5571 60.0000 32.0000 1.9650 1.9669 406.8420 407.3068 0.0717 -1.0000 -1.0000 0328097 1593921793.10 151.5571 60.0000 32.0000 1.9649 1.9667 406.8925 407.3582 0.0719 -1.0000 -1.0000 0328175 1593921793.20 151.5571 60.0000 32.0000 1.9650 1.9669 406.8676 407.3341 0.0719 -1.0000 -1.0000 0328237 1593921793.30 151.5571 60.0000 32.0000 1.9656 1.9675 406.8143 407.2803 0.0718 -1.0000 -1.0000 0328299 1593921793.40 151.5571 60.0000 32.0000 1.9650 1.9668 406.6943 407.1594 0.0718 -1.0000 -1.0000 0328378 1593921793.50 151.5835 60.0000 32.0000 1.9654 1.9673 406.6512 407.1175 0.0719 -1.0000 -1.0000 0328612 1593921793.60 151.5835 60.0000 32.0000 1.9655 1.9674 406.8208 407.2859 0.0718 -1.0000 -1.0000 0328675 1593921793.70 151.5835 60.0000 32.0000 1.9662 1.9680 406.8590 407.3246 0.0718 -1.0000 -1.0000 0328753 1593921793.80 151.5835 60.0000 32.0000 1.9665 1.9684 406.7026 407.1679 0.0718 -1.0000 -1.0000 0328815 1593921793.90 151.5835 60.0000 32.0000 1.9662 1.9680 406.6279 407.0922 0.0716 -1.0000 -1.0000 0328877 1593921794.00 151.5524 60.0000 32.0000 1.9663 1.9682 406.6912 407.1562 0.0718 -1.0000 -1.0000 0329159 1593921794.10 151.4859 60.0000 32.0000 1.9655 1.9673 406.7654 407.2313 0.0719 -1.0000 -1.0000 0329221 1593921794.20 151.4859 60.0000 32.0000 1.9646 1.9665 406.8422 407.3078 0.0718 -1.0000 -1.0000 0329299 1593921794.30 151.4859 60.0000 32.0000 1.9651 1.9670 406.9040 407.3695 0.0717 -1.0000 -1.0000 0329362 1593921794.40 151.4859 60.0000 32.0000 1.9653 1.9672 406.7370 407.2033 0.0720 -1.0000 -1.0000 0329424 1593921794.50 151.4859 60.0000 32.0000 1.9653 1.9671 406.6504 407.1159 0.0718 -1.0000 -1.0000 0329612 1593921794.60 151.5270 60.0000 32.0000 1.9659 1.9677 406.7793 407.2449 0.0718 -1.0000 -1.0000 0329674 1593921794.70 151.5270 60.0000 32.0000 1.9647 1.9665 406.9271 407.3935 0.0719 -1.0000 -1.0000 0329737 1593921794.80 151.5270 60.0000 32.0000 1.9661 1.9679 406.9031 407.3686 0.0718 -1.0000 -1.0000 0329799 1593921794.90 151.5270 60.0000 32.0000 1.9661 1.9679 406.7884 407.2539 0.0718 -1.0000 -1.0000 0329862 1593921795.00 151.5270 60.0000 32.0000 1.9657 1.9675 406.6184 407.0837 0.0718 -1.0000 -1.0000 0329940 1593921795.10 151.5401 60.0000 32.0000 1.9654 1.9673 406.6806 407.1459 0.0718 -1.0000 -1.0000 0330174 1593921795.20 151.5401 60.0000 32.0000 1.9657 1.9675 406.7765 407.2424 0.0719 -1.0000 -1.0000 0330237 1593921795.30 151.5401 60.0000 32.0000 1.9657 1.9676 406.9105 407.3764 0.0718 -1.0000 -1.0000 0330299 1593921795.40 151.5401 60.0000 32.0000 1.9659 1.9677 406.9607 407.4273 0.0719 -1.0000 -1.0000 0330377 1593921795.50 151.5401 60.0000 32.0000 1.9663 1.9681 406.9270 407.3930 0.0718 -1.0000 -1.0000 0330440 1593921795.60 151.5401 60.0000 32.0000 1.9665 1.9683 406.8152 407.2805 0.0717 -1.0000 -1.0000 0330862 1593921795.70 151.5105 60.0000 32.0000 1.9662 1.9680 406.7513 407.2166 0.0718 -1.0000 -1.0000 0330939 1593921795.80 151.5105 60.0000 32.0000 1.9652 1.9670 406.9833 407.4491 0.0718 -1.0000 -1.0000 0331002 1593921795.90 151.5105 60.0000 32.0000 1.9662 1.9680 406.8444 407.3097 0.0717 -1.0000 -1.0000 0331064 1593921796.00 151.5105 60.0000 32.0000 1.9665 1.9683 406.6764 407.1408 0.0716 -1.0000 -1.0000 0331127 1593921796.10 151.5105 60.0000 32.0000 1.9668 1.9686 406.6167 407.0812 0.0717 -1.0000 -1.0000 0331361 1593921796.20 151.4505 60.0000 32.0000 1.9661 1.9679 406.6987 407.1643 0.0718 -1.0000 -1.0000 0331439 1593921796.30 151.4505 60.0000 32.0000 1.9659 1.9677 406.7928 407.2576 0.0717 -1.0000 -1.0000 0331502 1593921796.40 151.4505 60.0000 32.0000 1.9651 1.9670 406.8537 407.3200 0.0719 -1.0000 -1.0000 0331564 1593921796.50 151.4505 60.0000 32.0000 1.9656 1.9674 406.7294 407.1948 0.0718 -1.0000 -1.0000 0331627 1593921796.60 151.4505 60.0000 32.0000 1.9663 1.9682 406.6577 407.1232 0.0718 -1.0000 -1.0000 0331861 1593921796.70 151.5031 60.0000 32.0000 1.9665 1.9684 406.7706 407.2362 0.0718 -1.0000 -1.0000 0331924 1593921796.80 151.5261 60.0000 32.0000 1.9662 1.9680 406.9289 407.3946 0.0718 -1.0000 -1.0000 0332002 1593921796.90 151.5261 60.0000 32.0000 1.9657 1.9675 406.9287 407.3941 0.0717 -1.0000 -1.0000 0332064 1593921797.00 151.5261 60.0000 32.0000 1.9656 1.9674 406.7827 407.2480 0.0717 -1.0000 -1.0000 0332127 1593921797.10 151.5261 60.0000 32.0000 1.9662 1.9680 406.6133 407.0779 0.0718 -1.0000 -1.0000 0332205 1593921797.20 151.5261 60.0000 32.0000 1.9662 1.9681 406.6304 407.0958 0.0717 -1.0000 -1.0000 0332268 1593921797.30 151.4446 60.0000 32.0000 1.9660 1.9679 406.7610 407.2261 0.0718 -1.0000 -1.0000 0332330 1593921797.40 151.4446 60.0000 32.0000 1.9646 1.9665 406.8615 407.3272 0.0718 -1.0000 -1.0000 0332392 1593921797.50 151.4446 60.0000 32.0000 1.9649 1.9668 406.7773 407.2432 0.0719 -1.0000 -1.0000 0332455 1593921797.60 151.4446 60.0000 32.0000 1.9662 1.9681 406.6305 407.0964 0.0719 -1.0000 -1.0000 0332861 1593921797.70 151.4446 60.0000 32.0000 1.9662 1.9680 406.5913 407.0567 0.0718 -1.0000 -1.0000 0332939 1593921797.80 151.4584 60.0000 32.0000 1.9653 1.9672 406.6901 407.1562 0.0719 -1.0000 -1.0000 0333002 1593921797.90 151.4617 60.0000 32.0000 1.9656 1.9675 406.7926 407.2597 0.0721 -1.0000 -1.0000 0333064 1593921798.00 151.4617 60.0000 32.0000 1.9658 1.9677 406.7517 407.2172 0.0718 -1.0000 -1.0000 0333126 1593921798.10 151.4617 60.0000 32.0000 1.9660 1.9678 406.6786 407.1452 0.0720 -1.0000 -1.0000 0333189 1593921798.20 151.4617 60.0000 32.0000 1.9661 1.9679 406.7217 407.1874 0.0718 -1.0000 -1.0000 0333267 1593921798.30 151.4617 60.0000 32.0000 1.9655 1.9673 406.9288 407.3951 0.0719 -1.0000 -1.0000 0333330 1593921798.40 151.4646 60.0000 32.0000 1.9656 1.9674 406.8089 407.2743 0.0718 -1.0000 -1.0000 0333392 1593921798.50 151.4646 60.0000 32.0000 1.9654 1.9673 406.8811 407.3463 0.0717 -1.0000 -1.0000 0333470 1593921798.60 151.4646 60.0000 32.0000 1.9651 1.9670 406.7643 407.2294 0.0717 -1.0000 -1.0000 0333533 1593921798.70 151.4646 60.0000 32.0000 1.9664 1.9683 406.5944 407.0592 0.0718 -1.0000 -1.0000 0333595 1593921798.80 151.4646 60.0000 32.0000 1.9667 1.9685 406.6479 407.1133 0.0718 -1.0000 -1.0000 0333673 1593921798.90 151.4641 60.0000 32.0000 1.9660 1.9678 406.7211 407.1874 0.0719 -1.0000 -1.0000 0333736 1593921799.00 151.4641 60.0000 32.0000 1.9659 1.9678 406.8199 407.2862 0.0719 -1.0000 -1.0000 0333798 1593921799.10 151.4641 60.0000 32.0000 1.9661 1.9679 406.7802 407.2464 0.0720 -1.0000 -1.0000 0333876 1593921799.20 151.4641 60.0000 32.0000 1.9666 1.9684 406.6848 407.1505 0.0718 -1.0000 -1.0000 0334330 1593921799.30 151.4641 60.0000 32.0000 1.9664 1.9683 406.6887 407.1537 0.0718 -1.0000 -1.0000 0334392 1593921799.40 151.5002 60.0000 32.0000 1.9657 1.9676 406.8133 407.2789 0.0718 -1.0000 -1.0000 0334470 1593921799.50 151.5225 60.0000 32.0000 1.9653 1.9672 406.8865 407.3518 0.0718 -1.0000 -1.0000 0334533 1593921799.60 151.5225 60.0000 32.0000 1.9661 1.9680 406.8900 407.3561 0.0718 -1.0000 -1.0000 0334595 1593921799.70 151.5225 60.0000 32.0000 1.9670 1.9688 406.7626 407.2284 0.0719 -1.0000 -1.0000 0334876 1593921799.80 151.5225 60.0000 32.0000 1.9667 1.9685 406.7281 407.1934 0.0717 -1.0000 -1.0000 0334939 1593921799.90 151.5225 60.0000 32.0000 1.9659 1.9678 406.8383 407.3037 0.0718 -1.0000 -1.0000 0335017 1593921800.00 151.4914 59.9994 32.0000 1.9654 1.9673 406.8615 407.3267 0.0717 -1.0000 -1.0000 0335079 1593921800.10 151.4914 59.9994 32.0000 1.9658 1.9677 406.9105 407.3769 0.0719 -1.0000 -1.0000 0335142 1593921800.20 151.4914 59.9994 32.0000 1.9661 1.9680 406.6838 407.1494 0.0718 -1.0000 -1.0000 0335392 1593921800.30 151.4914 59.9994 32.0000 1.9668 1.9686 406.6892 407.1540 0.0717 -1.0000 -1.0000 0335454 1593921800.40 151.4914 59.9994 32.0000 1.9661 1.9679 406.8067 407.2717 0.0717 -1.0000 -1.0000 0335517 1593921800.50 151.4933 59.9994 32.0000 1.9650 1.9669 406.8836 407.3493 0.0717 -1.0000 -1.0000 0335579 1593921800.60 151.4944 59.9994 32.0000 1.9657 1.9676 406.8525 407.3171 0.0716 -1.0000 -1.0000 0335641 1593921800.70 151.4944 59.9994 32.0000 1.9659 1.9677 406.8395 407.3039 0.0716 -1.0000 -1.0000 0335829 1593921800.80 151.4944 59.9994 32.0000 1.9671 1.9689 406.7458 407.2122 0.0719 -1.0000 -1.0000 0335907 1593921800.90 151.4944 59.9994 32.0000 1.9662 1.9681 406.7214 407.1876 0.0719 -1.0000 -1.0000 0335970 1593921801.00 151.4944 59.9994 32.0000 1.9659 1.9677 406.8266 407.2924 0.0718 -1.0000 -1.0000 0336032 1593921801.10 151.4542 59.9994 32.0000 1.9653 1.9671 406.8988 407.3640 0.0717 -1.0000 -1.0000 0336094 1593921801.20 151.4542 59.9994 32.0000 1.9651 1.9669 406.8306 407.2963 0.0719 -1.0000 -1.0000 0336345 1593921801.30 151.4542 59.9994 32.0000 1.9659 1.9677 406.7196 407.1863 0.0720 -1.0000 -1.0000 0336407 1593921801.40 151.4542 59.9994 32.0000 1.9657 1.9676 406.7125 407.1765 0.0716 -1.0000 -1.0000 0336485 1593921801.50 151.4542 59.9994 32.0000 1.9649 1.9667 406.7833 407.2486 0.0717 -1.0000 -1.0000 0336548 1593921801.60 151.4984 59.9994 32.0000 1.9652 1.9670 406.8601 407.3255 0.0718 -1.0000 -1.0000 0336610 1593921801.70 151.5019 59.9994 32.0000 1.9661 1.9679 406.7813 407.2470 0.0718 -1.0000 -1.0000 0337422 1593921801.80 151.5019 59.9994 32.0000 1.9665 1.9684 406.6440 407.1092 0.0718 -1.0000 -1.0000 0337485 1593921801.90 151.5019 59.9994 32.0000 1.9666 1.9685 406.6744 407.1395 0.0717 -1.0000 -1.0000 0337563 1593921802.00 151.5019 59.9994 32.0000 1.9653 1.9672 406.8243 407.2901 0.0719 -1.0000 -1.0000 0337625 1593921802.10 151.5025 59.9994 32.0000 1.9655 1.9673 406.8716 407.3372 0.0718 -1.0000 -1.0000 0337688 1593921802.20 151.5128 59.9994 32.0000 1.9652 1.9670 406.8564 407.3222 0.0718 -1.0000 -1.0000 0337750 1593921802.30 151.5128 59.9994 32.0000 1.9660 1.9679 406.7629 407.2287 0.0718 -1.0000 -1.0000 0337813 1593921802.40 151.5128 59.9994 32.0000 1.9660 1.9678 406.7105 407.1760 0.0718 -1.0000 -1.0000 0337875 1593921802.50 151.5128 59.9994 32.0000 1.9658 1.9676 406.7767 407.2424 0.0718 -1.0000 -1.0000 0337953 1593921802.60 151.5128 59.9994 32.0000 1.9652 1.9670 406.8753 407.3413 0.0719 -1.0000 -1.0000 0338016 1593921802.70 151.5093 59.9994 32.0000 1.9651 1.9670 406.8761 407.3417 0.0718 -1.0000 -1.0000 0338079 1593921802.80 151.5093 59.9994 32.0000 1.9663 1.9681 406.7116 407.1777 0.0719 -1.0000 -1.0000 0338157 1593921802.90 151.5093 59.9994 32.0000 1.9660 1.9679 406.6180 407.0836 0.0718 -1.0000 -1.0000 0338219 1593921803.00 151.5093 59.9994 32.0000 1.9657 1.9676 406.6625 407.1281 0.0718 -1.0000 -1.0000 0338281 1593921803.10 151.5093 59.9994 32.0000 1.9646 1.9665 406.8039 407.2684 0.0717 -1.0000 -1.0000 0338344 1593921803.20 151.5093 59.9994 32.0000 1.9648 1.9667 406.8563 407.3219 0.0718 -1.0000 -1.0000 0338422 1593921803.30 151.4615 59.9994 32.0000 1.9657 1.9675 406.7545 407.2189 0.0717 -1.0000 -1.0000 0338610 1593921803.40 151.4615 59.9994 32.0000 1.9660 1.9679 406.6905 407.1565 0.0718 -1.0000 -1.0000 0338672 1593921803.50 151.4615 59.9994 32.0000 1.9657 1.9676 406.5878 407.0523 0.0716 -1.0000 -1.0000 0338735 1593921803.60 151.4615 59.9994 32.0000 1.9655 1.9673 406.7641 407.2294 0.0718 -1.0000 -1.0000 0338797 1593921803.70 151.4615 59.9994 32.0000 1.9652 1.9671 406.9117 407.3772 0.0717 -1.0000 -1.0000 0338875 1593921803.80 151.4615 59.9994 32.0000 1.9653 1.9671 406.8391 407.3043 0.0718 -1.0000 -1.0000 0339109 1593921803.90 151.5145 59.9994 32.0000 1.9663 1.9682 406.6538 407.1190 0.0717 -1.0000 -1.0000 0339188 1593921804.00 151.5145 59.9994 32.0000 1.9661 1.9679 406.5731 407.0376 0.0717 -1.0000 -1.0000 0339250 1593921804.10 151.5145 59.9994 32.0000 1.9653 1.9671 406.6857 407.1503 0.0717 -1.0000 -1.0000 0339313 1593921804.20 151.5145 59.9994 32.0000 1.9655 1.9674 406.7858 407.2517 0.0719 -1.0000 -1.0000 0339375 1593921804.30 151.5145 59.9994 32.0000 1.9643 1.9662 406.8335 407.2990 0.0718 -1.0000 -1.0000 0339437 1593921804.40 151.5735 59.9994 32.0000 1.9655 1.9673 406.8400 407.3053 0.0717 -1.0000 -1.0000 0339875 1593921804.50 151.5735 59.9994 32.0000 1.9657 1.9675 406.8713 407.3378 0.0719 -1.0000 -1.0000 0339953 1593921804.60 151.5735 59.9994 32.0000 1.9656 1.9675 406.6910 407.1564 0.0717 -1.0000 -1.0000 0340016 1593921804.70 151.5735 59.9994 32.0000 1.9655 1.9674 406.7961 407.2606 0.0716 -1.0000 -1.0000 0340078 1593921804.80 151.5735 59.9994 32.0000 1.9645 1.9664 406.8329 407.2979 0.0717 -1.0000 -1.0000 0340156 1593921804.90 151.5735 59.9994 32.0000 1.9656 1.9674 406.7838 407.2498 0.0719 -1.0000 -1.0000 0340375 1593921805.00 151.5585 59.9994 32.0000 1.9655 1.9674 406.7192 407.1851 0.0719 -1.0000 -1.0000 0340437 1593921805.10 151.5454 59.9994 32.0000 1.9658 1.9676 406.5845 407.0489 0.0716 -1.0000 -1.0000 0340516 1593921805.20 151.5454 59.9994 32.0000 1.9661 1.9680 406.5823 407.0478 0.0718 -1.0000 -1.0000 0340578 1593921805.30 151.5454 59.9994 32.0000 1.9656 1.9674 406.7658 407.2308 0.0717 -1.0000 -1.0000 0340640 1593921805.40 151.5454 59.9994 32.0000 1.9651 1.9670 406.8897 407.3548 0.0717 -1.0000 -1.0000 0340719 1593921805.50 151.5454 59.9994 32.0000 1.9655 1.9674 406.7155 407.1805 0.0718 -1.0000 -1.0000 0340781 1593921805.60 151.5619 59.9994 32.0000 1.9661 1.9680 406.7171 407.1826 0.0717 -1.0000 -1.0000 0340844 1593921805.70 151.5619 59.9994 32.0000 1.9664 1.9683 406.6647 407.1313 0.0720 -1.0000 -1.0000 0340906 1593921805.80 151.5619 59.9994 32.0000 1.9666 1.9685 406.6791 407.1457 0.0719 -1.0000 -1.0000 0340984 1593921805.90 151.5619 59.9994 32.0000 1.9654 1.9672 406.8669 407.3328 0.0718 -1.0000 -1.0000 0341047 1593921806.00 151.5619 59.9994 32.0000 1.9650 1.9669 406.9706 407.4365 0.0718 -1.0000 -1.0000 0341109 1593921806.10 151.5609 59.9994 32.0000 1.9649 1.9667 406.7454 407.2105 0.0718 -1.0000 -1.0000 0341171 1593921806.20 151.5584 59.9994 32.0000 1.9655 1.9674 406.6646 407.1309 0.0719 -1.0000 -1.0000 0341250 1593921806.30 151.5584 59.9994 32.0000 1.9665 1.9684 406.6782 407.1436 0.0718 -1.0000 -1.0000 0341312 1593921806.40 151.5584 59.9994 32.0000 1.9652 1.9671 406.6982 407.1641 0.0718 -1.0000 -1.0000 0341640 1593921806.50 151.5584 59.9994 32.0000 1.9652 1.9670 406.7967 407.2624 0.0718 -1.0000 -1.0000 0341703 1593921806.60 151.5584 59.9994 32.0000 1.9650 1.9668 406.8368 407.3028 0.0719 -1.0000 -1.0000 0341765 1593921806.70 151.5277 59.9994 32.0000 1.9655 1.9673 406.7849 407.2503 0.0718 -1.0000 -1.0000 0341828 1593921806.80 151.5277 59.9994 32.0000 1.9658 1.9676 406.7028 407.1688 0.0719 -1.0000 -1.0000 0341906 1593921806.90 151.5277 59.9994 32.0000 1.9661 1.9680 406.7445 407.2090 0.0717 -1.0000 -1.0000 0342156 1593921807.00 151.5277 59.9994 32.0000 1.9654 1.9673 406.7323 407.1975 0.0718 -1.0000 -1.0000 0342218 1593921807.10 151.5277 59.9994 32.0000 1.9650 1.9669 406.8450 407.3104 0.0718 -1.0000 -1.0000 0342296 1593921807.20 151.4930 59.9994 32.0000 1.9648 1.9666 406.9016 407.3676 0.0719 -1.0000 -1.0000 0342359 1593921807.30 151.4807 59.9994 32.0000 1.9653 1.9671 406.7359 407.2015 0.0719 -1.0000 -1.0000 0342421 1593921807.40 151.4807 59.9994 32.0000 1.9656 1.9674 406.6372 407.1033 0.0719 -1.0000 -1.0000 0342499 1593921807.50 151.4807 59.9994 32.0000 1.9650 1.9668 406.6548 407.1206 0.0719 -1.0000 -1.0000 0342687 1593921807.60 151.4807 59.9994 32.0000 1.9642 1.9660 406.8437 407.3106 0.0719 -1.0000 -1.0000 0342749 1593921807.70 151.4807 59.9994 32.0000 1.9642 1.9661 406.8488 407.3142 0.0717 -1.0000 -1.0000 0342828 1593921807.80 151.4807 59.9994 32.0000 1.9650 1.9669 406.8701 407.3362 0.0719 -1.0000 -1.0000 0342890 1593921807.90 151.5100 59.9994 32.0000 1.9651 1.9670 406.7309 407.1965 0.0718 -1.0000 -1.0000 0342952 1593921808.00 151.5100 59.9994 32.0000 1.9663 1.9682 406.6419 407.1073 0.0718 -1.0000 -1.0000 0343608 1593921808.10 151.5100 59.9994 32.0000 1.9655 1.9673 406.8542 407.3199 0.0718 -1.0000 -1.0000 0343671 1593921808.20 151.5100 59.9994 32.0000 1.9649 1.9667 406.8559 407.3222 0.0719 -1.0000 -1.0000 0343733 1593921808.30 151.5100 59.9994 32.0000 1.9654 1.9673 406.7567 407.2228 0.0719 -1.0000 -1.0000 0343811 1593921808.40 151.5265 59.9994 32.0000 1.9662 1.9681 406.7115 407.1775 0.0718 -1.0000 -1.0000 0343874 1593921808.50 151.5286 59.9994 32.0000 1.9664 1.9682 406.6783 407.1440 0.0719 -1.0000 -1.0000 0343936 1593921808.60 151.5286 59.9994 32.0000 1.9644 1.9663 406.7626 407.2286 0.0719 -1.0000 -1.0000 0343999 1593921808.70 151.5286 59.9994 32.0000 1.9647 1.9666 406.8414 407.3070 0.0718 -1.0000 -1.0000 0344062 1593921808.80 151.5286 59.9994 32.0000 1.9650 1.9669 406.9123 407.3779 0.0718 -1.0000 -1.0000 0344140 1593921808.90 151.5286 59.9994 32.0000 1.9660 1.9678 406.8061 407.2718 0.0718 -1.0000 -1.0000 0344202 1593921809.00 151.5430 59.9994 32.0000 1.9656 1.9674 406.7285 407.1947 0.0719 -1.0000 -1.0000 0344343 1593921809.10 151.5430 59.9994 32.0000 1.9662 1.9680 406.6712 407.1372 0.0719 -1.0000 -1.0000 0344405 1593921809.20 151.5430 59.9994 32.0000 1.9659 1.9677 406.6373 407.1030 0.0719 -1.0000 -1.0000 0344468 1593921809.30 151.5430 59.9994 32.0000 1.9648 1.9666 406.8855 407.3518 0.0719 -1.0000 -1.0000 0344530 1593921809.40 151.5430 59.9994 32.0000 1.9651 1.9670 406.8236 407.2891 0.0718 -1.0000 -1.0000 0344608 1593921809.50 151.5430 59.9994 32.0000 1.9655 1.9673 406.6993 407.1640 0.0717 -1.0000 -1.0000 0344671 1593921809.60 151.5089 60.0001 32.0000 1.9656 1.9675 406.6816 407.1465 0.0717 -1.0000 -1.0000 0344733 1593921809.70 151.5062 60.0002 32.0000 1.9649 1.9667 406.7561 407.2213 0.0718 -1.0000 -1.0000 0344796 1593921809.80 151.5062 60.0002 32.0000 1.9643 1.9662 406.8171 407.2827 0.0717 -1.0000 -1.0000 0344858 1593921809.90 151.5062 60.0002 32.0000 1.9647 1.9666 406.8646 407.3294 0.0717 -1.0000 -1.0000 0344936 1593921810.00 151.5062 60.0002 32.0000 1.9653 1.9671 406.6914 407.1571 0.0719 -1.0000 -1.0000 0345592 1593921810.10 151.5062 60.0002 32.0000 1.9659 1.9677 406.6147 407.0796 0.0717 -1.0000 -1.0000 0345655 1593921810.20 151.4901 60.0002 32.0000 1.9660 1.9678 406.6603 407.1250 0.0717 -1.0000 -1.0000 0345733 1593921810.30 151.4901 60.0002 32.0000 1.9651 1.9669 406.8224 407.2881 0.0718 -1.0000 -1.0000 0345795 1593921810.40 151.4901 60.0002 32.0000 1.9654 1.9673 406.7460 407.2114 0.0718 -1.0000 -1.0000 0345858 1593921810.50 151.4901 60.0002 32.0000 1.9655 1.9674 406.6433 407.1093 0.0719 -1.0000 -1.0000 0345936 1593921810.60 151.4901 60.0002 32.0000 1.9652 1.9671 406.6424 407.1082 0.0718 -1.0000 -1.0000 0345998 1593921810.70 151.4715 60.0002 32.0000 1.9653 1.9671 406.7002 407.1646 0.0716 -1.0000 -1.0000 0346061 1593921810.80 151.4485 60.0002 32.0000 1.9644 1.9663 406.8483 407.3137 0.0718 -1.0000 -1.0000 0346124 1593921810.90 151.4485 60.0002 32.0000 1.9655 1.9673 406.7634 407.2291 0.0718 -1.0000 -1.0000 0346202 1593921811.00 151.4485 60.0002 32.0000 1.9659 1.9677 406.7130 407.1790 0.0719 -1.0000 -1.0000 0346374 1593921811.10 151.4485 60.0002 32.0000 1.9652 1.9670 406.6614 407.1269 0.0719 -1.0000 -1.0000 0346452 1593921811.20 151.4485 60.0002 32.0000 1.9649 1.9668 406.7786 407.2449 0.0718 -1.0000 -1.0000 0346514 1593921811.30 151.4485 60.0002 32.0000 1.9648 1.9667 406.8339 407.2992 0.0718 -1.0000 -1.0000 0346577 1593921811.40 151.4199 60.0002 32.0000 1.9655 1.9673 406.9073 407.3724 0.0717 -1.0000 -1.0000 0346639 1593921811.50 151.4199 60.0002 32.0000 1.9653 1.9671 406.8028 407.2686 0.0719 -1.0000 -1.0000 0346702 1593921811.60 151.4199 60.0002 32.0000 1.9664 1.9682 406.6507 407.1161 0.0718 -1.0000 -1.0000 0347154 1593921811.70 151.4199 60.0002 32.0000 1.9655 1.9674 406.5738 407.0390 0.0718 -1.0000 -1.0000 0347233 1593921811.80 151.4199 60.0002 32.0000 1.9660 1.9678 406.7636 407.2286 0.0717 -1.0000 -1.0000 0347295 1593921811.90 151.4970 60.0002 32.0000 1.9648 1.9667 406.8770 407.3428 0.0719 -1.0000 -1.0000 0347373 1593921812.00 151.5133 60.0002 32.0000 1.9658 1.9676 406.8305 407.2961 0.0718 -1.0000 -1.0000 0347436 1593921812.10 151.5133 60.0002 32.0000 1.9661 1.9679 406.7044 407.1708 0.0720 -1.0000 -1.0000 0347498 1593921812.20 151.5133 60.0002 32.0000 1.9661 1.9679 406.6343 407.1006 0.0719 -1.0000 -1.0000 0347561 1593921812.30 151.5133 60.0002 32.0000 1.9658 1.9676 406.7097 407.1751 0.0718 -1.0000 -1.0000 0347623 1593921812.40 151.5133 60.0002 32.0000 1.9655 1.9673 406.8675 407.3335 0.0718 -1.0000 -1.0000 0347686 1593921812.50 151.4338 60.0002 32.0000 1.9648 1.9666 406.9027 407.3685 0.0718 -1.0000 -1.0000 0347779 1593921812.60 151.4338 60.0002 32.0000 1.9651 1.9670 406.8734 407.3397 0.0719 -1.0000 -1.0000 0348404 1593921812.70 151.4338 60.0002 32.0000 1.9661 1.9680 406.6563 407.1218 0.0718 -1.0000 -1.0000 0348467 1593921812.80 151.4338 60.0002 32.0000 1.9654 1.9672 406.7468 407.2118 0.0717 -1.0000 -1.0000 0348529 1593921812.90 151.4338 60.0002 32.0000 1.9654 1.9672 406.8141 407.2788 0.0717 -1.0000 -1.0000 0348623 1593921813.00 151.4399 60.0002 32.0000 1.9653 1.9671 406.8567 407.3225 0.0718 -1.0000 -1.0000 0348686 1593921813.10 151.4452 60.0002 32.0000 1.9655 1.9674 406.7276 407.1932 0.0718 -1.0000 -1.0000 0348764 1593921813.20 151.4452 60.0002 32.0000 1.9660 1.9679 406.5773 407.0439 0.0720 -1.0000 -1.0000 0348826 1593921813.30 151.4452 60.0002 32.0000 1.9660 1.9678 406.6625 407.1276 0.0718 -1.0000 -1.0000 0348888 1593921813.40 151.4452 60.0002 32.0000 1.9639 1.9657 406.7344 407.1994 0.0717 -1.0000 -1.0000 0348951 1593921813.50 151.4104 60.0002 32.0000 1.9649 1.9668 406.8993 407.3646 0.0718 -1.0000 -1.0000 0349013 1593921813.60 151.4030 60.0002 32.0000 1.9647 1.9666 406.7541 407.2204 0.0718 -1.0000 -1.0000 0349076 1593921813.70 151.4030 60.0002 32.0000 1.9661 1.9680 406.6919 407.1577 0.0719 -1.0000 -1.0000 0349154 1593921813.80 151.4030 60.0002 32.0000 1.9656 1.9674 406.6985 407.1647 0.0719 -1.0000 -1.0000 0349216 1593921813.90 151.4030 60.0002 32.0000 1.9651 1.9669 406.8267 407.2925 0.0718 -1.0000 -1.0000 0349295 1593921814.00 151.4030 60.0002 32.0000 1.9653 1.9671 406.8549 407.3197 0.0717 -1.0000 -1.0000 0349357 1593921814.10 151.4030 60.0002 32.0000 1.9648 1.9666 406.8212 407.2873 0.0719 -1.0000 -1.0000 0349420 1593921814.20 151.4030 60.0002 32.0000 1.9654 1.9672 406.6116 407.0767 0.0717 -1.0000 -1.0000 0349498 1593921814.30 151.4030 60.0002 32.0000 1.9658 1.9676 406.6741 407.1387 0.0717 -1.0000 -1.0000 0349560 1593921814.40 151.4177 60.0002 32.0000 1.9656 1.9674 406.7056 407.1710 0.0718 -1.0000 -1.0000 0349623 1593921814.50 151.4177 60.0002 32.0000 1.9645 1.9664 406.8805 407.3464 0.0719 -1.0000 -1.0000 0349685 1593921814.60 151.4177 60.0002 32.0000 1.9652 1.9670 406.7710 407.2373 0.0719 -1.0000 -1.0000 0349748 1593921814.70 151.4177 60.0002 32.0000 1.9651 1.9669 406.6885 407.1543 0.0719 -1.0000 -1.0000 0349951 1593921814.80 151.4177 60.0002 32.0000 1.9659 1.9678 406.5631 407.0285 0.0718 -1.0000 -1.0000 0350013 1593921814.90 151.4667 60.0018 32.0000 1.9661 1.9680 406.6885 407.1550 0.0719 -1.0000 -1.0000 0350076 1593921815.00 151.4667 60.0018 32.0000 1.9654 1.9673 406.8518 407.3179 0.0719 -1.0000 -1.0000 0350138 1593921815.10 151.4667 60.0018 32.0000 1.9650 1.9669 406.8347 407.3009 0.0719 -1.0000 -1.0000 0350216 1593921815.20 151.4667 60.0018 32.0000 1.9659 1.9677 406.8100 407.2762 0.0719 -1.0000 -1.0000 0350404 1593921815.30 151.4667 60.0018 32.0000 1.9668 1.9687 406.6847 407.1507 0.0719 -1.0000 -1.0000 0350466 1593921815.40 151.4667 60.0018 32.0000 1.9659 1.9677 406.7424 407.2078 0.0717 -1.0000 -1.0000 0350545 1593921815.50 151.4419 60.0018 32.0000 1.9649 1.9668 406.8460 407.3126 0.0719 -1.0000 -1.0000 0350607 1593921815.60 151.4419 60.0018 32.0000 1.9656 1.9674 406.8168 407.2824 0.0718 -1.0000 -1.0000 0350654 1593921815.70 151.4419 60.0018 32.0000 1.9654 1.9672 406.7005 407.1653 0.0717 -1.0000 -1.0000 0350904 1593921815.80 151.4419 60.0018 32.0000 1.9658 1.9677 406.6311 407.0958 0.0717 -1.0000 -1.0000 0350966 1593921815.90 151.4419 60.0018 32.0000 1.9663 1.9681 406.6162 407.0811 0.0718 -1.0000 -1.0000 0351044 1593921816.00 151.4419 60.0018 32.0000 1.9654 1.9673 406.7469 407.2119 0.0717 -1.0000 -1.0000 0351107 1593921816.10 151.4495 60.0018 32.0000 1.9655 1.9673 406.8442 407.3102 0.0719 -1.0000 -1.0000 0351169 1593921816.20 151.4510 60.0018 32.0000 1.9659 1.9677 406.6900 407.1550 0.0717 -1.0000 -1.0000 0351357 1593921816.30 151.4510 60.0018 32.0000 1.9664 1.9682 406.5611 407.0264 0.0718 -1.0000 -1.0000 0351419 1593921816.40 151.4510 60.0018 32.0000 1.9660 1.9679 406.6904 407.1556 0.0717 -1.0000 -1.0000 0351482 1593921816.50 151.4510 60.0018 32.0000 1.9650 1.9668 406.8251 407.2905 0.0718 -1.0000 -1.0000 0351560 1593921816.60 151.4510 60.0018 32.0000 1.9647 1.9666 406.7992 407.2653 0.0719 -1.0000 -1.0000 0351622 1593921816.70 151.4305 60.0018 32.0000 1.9652 1.9671 406.7555 407.2209 0.0718 -1.0000 -1.0000 0351856 1593921816.80 151.4305 60.0018 32.0000 1.9654 1.9673 406.6187 407.0846 0.0719 -1.0000 -1.0000 0351935 1593921816.90 151.4305 60.0018 32.0000 1.9655 1.9674 406.6221 407.0881 0.0719 -1.0000 -1.0000 0351997 1593921817.00 151.4305 60.0018 32.0000 1.9650 1.9669 406.7208 407.1869 0.0719 -1.0000 -1.0000 0352060 1593921817.10 151.4305 60.0018 32.0000 1.9646 1.9665 406.8799 407.3461 0.0718 -1.0000 -1.0000 0352122 1593921817.20 151.4322 60.0018 32.0000 1.9648 1.9666 406.7823 407.2478 0.0718 -1.0000 -1.0000 0352607 1593921817.30 151.4354 60.0018 32.0000 1.9659 1.9677 406.6517 407.1179 0.0719 -1.0000 -1.0000 0352669 1593921817.40 151.4354 60.0018 32.0000 1.9654 1.9673 406.7518 407.2184 0.0719 -1.0000 -1.0000 0352747 1593921817.50 151.4354 60.0018 32.0000 1.9651 1.9669 406.7961 407.2620 0.0719 -1.0000 -1.0000 0352810 1593921817.60 151.4354 60.0018 32.0000 1.9648 1.9666 406.7673 407.2335 0.0719 -1.0000 -1.0000 0352872 1593921817.70 151.4354 60.0018 32.0000 1.9659 1.9678 406.5773 407.0431 0.0719 -1.0000 -1.0000 0353403 1593921817.80 151.5350 60.0018 32.0000 1.9664 1.9683 406.5651 407.0311 0.0719 -1.0000 -1.0000 0353465 1593921817.90 151.5350 60.0018 32.0000 1.9653 1.9672 406.6304 407.0966 0.0719 -1.0000 -1.0000 0353528 1593921818.00 151.5350 60.0018 32.0000 1.9654 1.9672 406.8137 407.2801 0.0719 -1.0000 -1.0000 0353590 1593921818.10 151.5350 60.0018 32.0000 1.9648 1.9667 406.9611 407.4276 0.0719 -1.0000 -1.0000 0353653 1593921818.20 151.5350 60.0018 32.0000 1.9654 1.9672 406.8150 407.2809 0.0718 -1.0000 -1.0000 0353731 1593921818.30 151.5350 60.0018 32.0000 1.9658 1.9676 406.6300 407.0951 0.0718 -1.0000 -1.0000 0353794 1593921818.40 151.4792 60.0018 32.0000 1.9656 1.9675 406.7537 407.2189 0.0718 -1.0000 -1.0000 0353856 1593921818.50 151.4792 60.0018 32.0000 1.9647 1.9665 406.8886 407.3553 0.0720 -1.0000 -1.0000 0353934 1593921818.60 151.4792 60.0018 32.0000 1.9644 1.9663 406.8072 407.2731 0.0718 -1.0000 -1.0000 0353997 1593921818.70 151.4792 60.0018 32.0000 1.9659 1.9678 406.6477 407.1131 0.0718 -1.0000 -1.0000 0354059 1593921818.80 151.4792 60.0018 32.0000 1.9662 1.9681 406.6684 407.1338 0.0718 -1.0000 -1.0000 0354122 1593921818.90 151.4792 60.0018 32.0000 1.9657 1.9676 406.7351 407.2012 0.0719 -1.0000 -1.0000 0354184 1593921819.00 151.5500 60.0018 32.0000 1.9653 1.9672 406.8365 407.3014 0.0717 -1.0000 -1.0000 0354247 1593921819.10 151.5500 60.0018 32.0000 1.9659 1.9677 406.8541 407.3195 0.0717 -1.0000 -1.0000 0354325 1593921819.20 151.5500 60.0018 32.0000 1.9652 1.9670 406.7642 407.2295 0.0719 -1.0000 -1.0000 0354387 1593921819.30 151.5500 60.0018 32.0000 1.9658 1.9677 406.7135 407.1791 0.0718 -1.0000 -1.0000 0354871 1593921819.40 151.5500 60.0018 32.0000 1.9660 1.9678 406.7014 407.1675 0.0719 -1.0000 -1.0000 0354934 1593921819.50 151.5438 60.0018 32.0000 1.9659 1.9678 406.8210 407.2876 0.0720 -1.0000 -1.0000 0354996 1593921819.60 151.5438 60.0018 32.0000 1.9654 1.9672 406.8902 407.3556 0.0718 -1.0000 -1.0000 0355059 1593921819.70 151.5438 60.0018 32.0000 1.9647 1.9665 406.8881 407.3535 0.0717 -1.0000 -1.0000 0355137 1593921819.80 151.5438 60.0018 32.0000 1.9656 1.9674 406.6948 407.1604 0.0719 -1.0000 -1.0000 0355199 1593921819.90 151.5438 60.0018 32.0000 1.9663 1.9682 406.6975 407.1627 0.0717 -1.0000 -1.0000 0355262 1593921820.00 151.5445 60.0017 32.0000 1.9658 1.9677 406.7045 407.1696 0.0718 -1.0000 -1.0000 0355340 1593921820.10 151.5497 60.0011 32.0000 1.9655 1.9673 406.7811 407.2459 0.0717 -1.0000 -1.0000 0355403 1593921820.20 151.5497 60.0011 32.0000 1.9655 1.9673 406.8401 407.3060 0.0719 -1.0000 -1.0000 0355465 1593921820.30 151.5497 60.0011 32.0000 1.9660 1.9678 406.6697 407.1356 0.0719 -1.0000 -1.0000 0355652 1593921820.40 151.5497 60.0011 32.0000 1.9664 1.9682 406.6558 407.1208 0.0717 -1.0000 -1.0000 0355715 1593921820.50 151.5497 60.0011 32.0000 1.9663 1.9681 406.5882 407.0537 0.0718 -1.0000 -1.0000 0355777 1593921820.60 151.5685 60.0011 32.0000 1.9651 1.9670 406.7285 407.1935 0.0718 -1.0000 -1.0000 0355840 1593921820.70 151.5872 60.0011 32.0000 1.9656 1.9675 406.8239 407.2898 0.0718 -1.0000 -1.0000 0355902 1593921820.80 151.5872 60.0011 32.0000 1.9654 1.9673 406.6872 407.1521 0.0717 -1.0000 -1.0000 0356137 1593921820.90 151.5872 60.0011 32.0000 1.9666 1.9685 406.6447 407.1100 0.0718 -1.0000 -1.0000 0356199 1593921821.00 151.5872 60.0011 32.0000 1.9654 1.9672 406.6459 407.1112 0.0718 -1.0000 -1.0000 0356262 1593921821.10 151.5872 60.0011 32.0000 1.9654 1.9672 406.7439 407.2090 0.0717 -1.0000 -1.0000 0356340 1593921821.20 151.5907 60.0011 32.0000 1.9650 1.9668 406.9120 407.3775 0.0718 -1.0000 -1.0000 0356402 1593921821.30 151.6280 60.0011 32.0000 1.9645 1.9664 406.8888 407.3549 0.0718 -1.0000 -1.0000 0356684 1593921821.40 151.6280 60.0011 32.0000 1.9655 1.9673 406.7879 407.2531 0.0717 -1.0000 -1.0000 0356746 1593921821.50 151.6280 60.0011 32.0000 1.9665 1.9683 406.6684 407.1342 0.0718 -1.0000 -1.0000 0356809 1593921821.60 151.6280 60.0011 32.0000 1.9663 1.9682 406.6699 407.1350 0.0718 -1.0000 -1.0000 0356871 1593921821.70 151.6280 60.0011 32.0000 1.9655 1.9674 406.7197 407.1852 0.0718 -1.0000 -1.0000 0356949 1593921821.80 151.5556 60.0011 32.0000 1.9652 1.9670 406.8343 407.2996 0.0717 -1.0000 -1.0000 0357386 1593921821.90 151.5541 60.0011 32.0000 1.9660 1.9679 406.7595 407.2244 0.0717 -1.0000 -1.0000 0357465 1593921822.00 151.5541 60.0011 32.0000 1.9666 1.9685 406.7252 407.1907 0.0718 -1.0000 -1.0000 0357527 1593921822.10 151.5541 60.0011 32.0000 1.9658 1.9676 406.7555 407.2211 0.0718 -1.0000 -1.0000 0357589 1593921822.20 151.5541 60.0011 32.0000 1.9655 1.9673 406.8617 407.3271 0.0717 -1.0000 -1.0000 0357652 1593921822.30 151.5514 60.0011 32.0000 1.9654 1.9672 406.8794 407.3439 0.0716 -1.0000 -1.0000 0357714 1593921822.40 151.5497 60.0011 32.0000 1.9654 1.9673 406.7606 407.2248 0.0716 -1.0000 -1.0000 0357777 1593921822.50 151.5497 60.0011 32.0000 1.9656 1.9675 406.6265 407.0923 0.0718 -1.0000 -1.0000 0357855 1593921822.60 151.5497 60.0011 32.0000 1.9659 1.9677 406.7430 407.2089 0.0719 -1.0000 -1.0000 0357918 1593921822.70 151.5497 60.0011 32.0000 1.9652 1.9670 406.8316 407.2966 0.0717 -1.0000 -1.0000 0357980 1593921822.80 151.5497 60.0011 32.0000 1.9648 1.9666 406.9414 407.4078 0.0719 -1.0000 -1.0000 0358058 1593921822.90 151.5368 60.0011 32.0000 1.9658 1.9677 406.7415 407.2068 0.0718 -1.0000 -1.0000 0358449 1593921823.00 151.4852 60.0011 32.0000 1.9657 1.9676 406.7309 407.1956 0.0716 -1.0000 -1.0000 0358511 1593921823.10 151.4852 60.0011 32.0000 1.9645 1.9663 406.8621 407.3269 0.0717 -1.0000 -1.0000 0358589 1593921823.20 151.4852 60.0011 32.0000 1.9649 1.9667 406.8117 407.2771 0.0717 -1.0000 -1.0000 0358636 1593921823.30 151.4852 60.0011 32.0000 1.9659 1.9677 406.6976 407.1626 0.0718 -1.0000 -1.0000 0358699 1593921823.40 151.4852 60.0011 32.0000 1.9660 1.9678 406.6496 407.1152 0.0718 -1.0000 -1.0000 0358777 1593921823.50 151.4072 60.0011 32.0000 1.9655 1.9674 406.6094 407.0740 0.0717 -1.0000 -1.0000 0358839 1593921823.60 151.4072 60.0011 32.0000 1.9653 1.9671 406.7973 407.2628 0.0718 -1.0000 -1.0000 0358902 1593921823.70 151.4072 60.0011 32.0000 1.9641 1.9659 406.8444 407.3102 0.0719 -1.0000 -1.0000 0358980 1593921823.80 151.4072 60.0011 32.0000 1.9657 1.9675 406.7137 407.1793 0.0718 -1.0000 -1.0000 0359042 1593921823.90 151.4072 60.0011 32.0000 1.9669 1.9688 406.6144 407.0803 0.0719 -1.0000 -1.0000 0359167 1593921824.00 151.4072 60.0011 32.0000 1.9661 1.9680 406.6724 407.1393 0.0721 -1.0000 -1.0000 0359230 1593921824.10 151.4072 60.0011 32.0000 1.9654 1.9673 406.8043 407.2700 0.0718 -1.0000 -1.0000 0359292 1593921824.20 151.4409 60.0011 32.0000 1.9655 1.9673 406.7779 407.2433 0.0718 -1.0000 -1.0000 0359370 1593921824.30 151.4409 60.0011 32.0000 1.9659 1.9678 406.6803 407.1465 0.0720 -1.0000 -1.0000 0359433 1593921824.40 151.4722 60.0008 32.0000 1.9657 1.9676 406.6568 407.1225 0.0718 -1.0000 -1.0000 0359667 1593921824.50 151.4722 60.0008 32.0000 1.9650 1.9669 406.7353 407.2015 0.0719 -1.0000 -1.0000 0359745 1593921824.60 151.4722 60.0008 32.0000 1.9652 1.9670 406.8020 407.2677 0.0718 -1.0000 -1.0000 0359808 1593921824.70 151.4722 60.0008 32.0000 1.9649 1.9667 406.9347 407.3993 0.0716 -1.0000 -1.0000 0359855 1593921824.80 151.4722 60.0008 32.0000 1.9661 1.9679 406.8200 407.2865 0.0719 -1.0000 -1.0000 0359933 1593921824.90 151.4722 60.0008 32.0000 1.9661 1.9680 406.7315 407.1977 0.0718 -1.0000 -1.0000 0400777 1593921825.00 151.4722 60.0008 32.0000 1.9666 1.9685 406.7183 407.1833 0.0717 -1.0000 -1.0000 0400855 1593921825.10 151.4722 60.0008 32.0000 1.9660 1.9679 406.7932 407.2587 0.0718 -1.0000 -1.0000 0400917 1593921825.20 151.4722 60.0008 32.0000 1.9652 1.9671 406.8334 407.2993 0.0718 -1.0000 -1.0000 0400979 1593921825.30 151.4223 60.0008 32.0000 1.9666 1.9685 406.6644 407.1296 0.0718 -1.0000 -1.0000 0401042 1593921825.40 151.3865 60.0008 32.0000 1.9664 1.9683 406.6254 407.0912 0.0718 -1.0000 -1.0000 0401120 1593921825.50 151.3865 60.0008 32.0000 1.9656 1.9675 406.6673 407.1320 0.0717 -1.0000 -1.0000 0401182 1593921825.60 151.3865 60.0008 32.0000 1.9645 1.9663 406.8246 407.2904 0.0719 -1.0000 -1.0000 0401245 1593921825.70 151.3865 60.0008 32.0000 1.9648 1.9666 406.7190 407.1844 0.0717 -1.0000 -1.0000 0401323 1593921825.80 151.3865 60.0008 32.0000 1.9658 1.9677 406.6330 407.0979 0.0717 -1.0000 -1.0000 0401386 1593921825.90 151.4748 60.0008 32.0000 1.9659 1.9678 406.6650 407.1299 0.0718 -1.0000 -1.0000 0401448 1593921826.00 151.4748 60.0008 32.0000 1.9665 1.9684 406.8450 407.3109 0.0719 -1.0000 -1.0000 0401510 1593921826.10 151.4748 60.0008 32.0000 1.9656 1.9675 406.8200 407.2858 0.0718 -1.0000 -1.0000 0401573 1593921826.20 151.4748 60.0008 32.0000 1.9655 1.9673 406.8160 407.2804 0.0717 -1.0000 -1.0000 0401651 1593921826.30 151.4748 60.0008 32.0000 1.9662 1.9680 406.7289 407.1944 0.0718 -1.0000 -1.0000 0401714 1593921826.40 151.4748 60.0008 32.0000 1.9656 1.9674 406.7989 407.2641 0.0717 -1.0000 -1.0000 0401776 1593921826.50 151.4655 60.0008 32.0000 1.9652 1.9670 406.9120 407.3768 0.0717 -1.0000 -1.0000 0401854 1593921826.60 151.4655 60.0008 32.0000 1.9644 1.9662 406.8399 407.3046 0.0716 -1.0000 -1.0000 0401917 1593921826.70 151.4255 60.0008 32.0000 1.9657 1.9676 406.7905 407.2552 0.0717 -1.0000 -1.0000 0401979 1593921826.80 151.4255 60.0008 32.0000 1.9664 1.9683 406.5402 407.0059 0.0718 -1.0000 -1.0000 0402042 1593921826.90 151.4255 60.0008 32.0000 1.9657 1.9675 406.6408 407.1060 0.0718 -1.0000 -1.0000 0402370 1593921827.00 151.4255 60.0008 32.0000 1.9662 1.9680 406.7281 407.1941 0.0719 -1.0000 -1.0000 0402432 1593921827.10 151.4255 60.0008 32.0000 1.9649 1.9667 406.8614 407.3272 0.0718 -1.0000 -1.0000 0402510 1593921827.20 151.4255 60.0008 32.0000 1.9658 1.9676 406.7711 407.2369 0.0718 -1.0000 -1.0000 0402573 1593921827.30 151.4255 60.0008 32.0000 1.9657 1.9675 406.6784 407.1435 0.0717 -1.0000 -1.0000 0402635 1593921827.40 151.4255 60.0008 32.0000 1.9660 1.9679 406.6370 407.1025 0.0718 -1.0000 -1.0000 0402714 1593921827.50 151.4255 60.0008 32.0000 1.9659 1.9677 406.7355 407.2009 0.0718 -1.0000 -1.0000 0402776 1593921827.60 151.4431 60.0008 32.0000 1.9648 1.9666 406.8995 407.3654 0.0719 -1.0000 -1.0000 0402838 1593921827.70 151.4431 60.0008 32.0000 1.9654 1.9672 406.8652 407.3320 0.0720 -1.0000 -1.0000 0402901 1593921827.80 151.4431 60.0008 32.0000 1.9651 1.9670 406.6973 407.1629 0.0718 -1.0000 -1.0000 0402963 1593921827.90 151.4431 60.0008 32.0000 1.9663 1.9682 406.6147 407.0797 0.0717 -1.0000 -1.0000 0403041 1593921828.00 151.4431 60.0008 32.0000 1.9660 1.9679 406.7228 407.1881 0.0718 -1.0000 -1.0000 0403369 1593921828.10 151.4431 60.0008 32.0000 1.9661 1.9680 406.8665 407.3317 0.0717 -1.0000 -1.0000 0403432 1593921828.20 151.5330 60.0008 32.0000 1.9662 1.9680 406.8940 407.3598 0.0718 -1.0000 -1.0000 0403510 1593921828.30 151.5561 60.0008 32.0000 1.9653 1.9671 406.8751 407.3411 0.0718 -1.0000 -1.0000 0403572 1593921828.40 151.5561 60.0008 32.0000 1.9662 1.9680 406.6813 407.1461 0.0717 -1.0000 -1.0000 0403635 1593921828.50 151.5561 60.0008 32.0000 1.9664 1.9683 406.6438 407.1090 0.0718 -1.0000 -1.0000 0403932 1593921828.60 151.5561 60.0008 32.0000 1.9664 1.9683 406.6980 407.1633 0.0718 -1.0000 -1.0000 0403994 1593921828.70 151.5561 60.0008 32.0000 1.9647 1.9665 406.8341 407.2994 0.0717 -1.0000 -1.0000 0404057 1593921828.80 151.5385 60.0008 32.0000 1.9652 1.9670 406.8174 407.2822 0.0717 -1.0000 -1.0000 0404135 1593921828.90 151.5372 60.0008 32.0000 1.9655 1.9674 406.7109 407.1759 0.0717 -1.0000 -1.0000 0404198 1593921829.00 151.5372 60.0008 32.0000 1.9660 1.9679 406.6065 407.0724 0.0718 -1.0000 -1.0000 0404369 1593921829.10 151.5372 60.0008 32.0000 1.9655 1.9674 406.7065 407.1713 0.0717 -1.0000 -1.0000 0404447 1593921829.20 151.5372 60.0008 32.0000 1.9654 1.9673 406.7555 407.2208 0.0718 -1.0000 -1.0000 0404510 1593921829.30 151.5382 60.0008 32.0000 1.9649 1.9667 406.7992 407.2650 0.0718 -1.0000 -1.0000 0404573 1593921829.40 151.5435 60.0008 32.0000 1.9650 1.9669 406.8468 407.3126 0.0718 -1.0000 -1.0000 0404650 1593921829.50 151.5435 60.0008 32.0000 1.9662 1.9680 406.7733 407.2398 0.0720 -1.0000 -1.0000 0404713 1593921829.60 151.5435 60.0008 32.0000 1.9666 1.9685 406.7401 407.2056 0.0718 -1.0000 -1.0000 0404775 1593921829.70 151.5435 60.0008 32.0000 1.9660 1.9679 406.6259 407.0916 0.0719 -1.0000 -1.0000 0404854 1593921829.80 151.5435 60.0008 32.0000 1.9658 1.9677 406.7524 407.2185 0.0719 -1.0000 -1.0000 0404916 1593921829.90 151.5368 59.9996 32.0000 1.9654 1.9672 406.8947 407.3600 0.0717 -1.0000 -1.0000 0404978 1593921830.00 151.5368 59.9996 32.0000 1.9659 1.9678 406.8845 407.3505 0.0720 -1.0000 -1.0000 0405181 1593921830.10 151.5368 59.9996 32.0000 1.9663 1.9681 406.6726 407.1386 0.0719 -1.0000 -1.0000 0405244 1593921830.20 151.5368 59.9996 32.0000 1.9658 1.9677 406.6413 407.1068 0.0718 -1.0000 -1.0000 0405306 1593921830.30 151.5368 59.9996 32.0000 1.9656 1.9674 406.6654 407.1301 0.0716 -1.0000 -1.0000 0405369 1593921830.40 151.4973 59.9996 32.0000 1.9656 1.9674 406.7234 407.1894 0.0719 -1.0000 -1.0000 0405431 1593921830.50 151.4753 59.9996 32.0000 1.9643 1.9662 406.7856 407.2509 0.0718 -1.0000 -1.0000 0405900 1593921830.60 151.4753 59.9996 32.0000 1.9660 1.9678 406.7349 407.2009 0.0718 -1.0000 -1.0000 0405963 1593921830.70 151.4753 59.9996 32.0000 1.9655 1.9673 406.6879 407.1539 0.0718 -1.0000 -1.0000 0406025 1593921830.80 151.4753 59.9996 32.0000 1.9649 1.9667 406.5569 407.0216 0.0718 -1.0000 -1.0000 0406103 1593921830.90 151.4766 59.9996 32.0000 1.9654 1.9673 406.7098 407.1753 0.0717 -1.0000 -1.0000 0406166 1593921831.00 151.4916 59.9996 32.0000 1.9651 1.9670 406.8528 407.3183 0.0718 -1.0000 -1.0000 0406228 1593921831.10 151.4916 59.9996 32.0000 1.9656 1.9675 406.7960 407.2614 0.0718 -1.0000 -1.0000 0406431 1593921831.20 151.4916 59.9996 32.0000 1.9652 1.9670 406.6660 407.1311 0.0717 -1.0000 -1.0000 0406494 1593921831.30 151.4916 59.9996 32.0000 1.9656 1.9674 406.6524 407.1177 0.0718 -1.0000 -1.0000 0406556 1593921831.40 151.4916 59.9996 32.0000 1.9648 1.9667 406.6852 407.1509 0.0718 -1.0000 -1.0000 0406634 1593921831.50 151.5467 59.9996 32.0000 1.9655 1.9673 406.8257 407.2904 0.0717 -1.0000 -1.0000 0406697 1593921831.60 151.5469 59.9996 32.0000 1.9651 1.9669 406.8380 407.3033 0.0717 -1.0000 -1.0000 0407119 1593921831.70 151.5469 59.9996 32.0000 1.9655 1.9673 406.8074 407.2731 0.0718 -1.0000 -1.0000 0407197 1593921831.80 151.5469 59.9996 32.0000 1.9662 1.9681 406.6459 407.1105 0.0717 -1.0000 -1.0000 0407259 1593921831.90 151.5469 59.9996 32.0000 1.9665 1.9684 406.6177 407.0830 0.0718 -1.0000 -1.0000 0407337 1593921832.00 151.5469 59.9996 32.0000 1.9665 1.9683 406.6042 407.0695 0.0718 -1.0000 -1.0000 0407400 1593921832.10 151.5293 59.9996 32.0000 1.9651 1.9670 406.8866 407.3524 0.0718 -1.0000 -1.0000 0407447 1593921832.20 151.5293 59.9996 32.0000 1.9657 1.9676 406.8760 407.3421 0.0718 -1.0000 -1.0000 0407525 1593921832.30 151.5293 59.9996 32.0000 1.9654 1.9673 406.6687 407.1342 0.0718 -1.0000 -1.0000 0407587 1593921832.40 151.5293 59.9996 32.0000 1.9658 1.9676 406.6178 407.0826 0.0717 -1.0000 -1.0000 0407650 1593921832.50 151.5293 59.9996 32.0000 1.9663 1.9682 406.7039 407.1693 0.0718 -1.0000 -1.0000 0407728 1593921832.60 151.5293 59.9996 32.0000 1.9657 1.9675 406.7329 407.1985 0.0718 -1.0000 -1.0000 0407853 1593921832.70 151.5738 59.9996 32.0000 1.9655 1.9673 406.8252 407.2904 0.0717 -1.0000 -1.0000 0407931 1593921832.80 151.5738 59.9996 32.0000 1.9642 1.9660 406.7782 407.2433 0.0718 -1.0000 -1.0000 0407994 1593921832.90 151.5738 59.9996 32.0000 1.9655 1.9673 406.7738 407.2388 0.0717 -1.0000 -1.0000 0408056 1593921833.00 151.5738 59.9996 32.0000 1.9656 1.9674 406.6484 407.1134 0.0718 -1.0000 -1.0000 0408118 1593921833.10 151.5738 59.9996 32.0000 1.9656 1.9674 406.6398 407.1049 0.0717 -1.0000 -1.0000 0408197 1593921833.20 151.5810 59.9996 32.0000 1.9647 1.9666 406.8833 407.3499 0.0719 -1.0000 -1.0000 0408259 1593921833.30 151.5871 59.9996 32.0000 1.9646 1.9664 406.8162 407.2809 0.0717 -1.0000 -1.0000 0408322 1593921833.40 151.5871 59.9996 32.0000 1.9662 1.9680 406.7396 407.2047 0.0717 -1.0000 -1.0000 0408400 1593921833.50 151.5871 59.9996 32.0000 1.9663 1.9682 406.6142 407.0789 0.0717 -1.0000 -1.0000 0408462 1593921833.60 151.5871 59.9996 32.0000 1.9656 1.9675 406.7053 407.1704 0.0717 -1.0000 -1.0000 0408525 1593921833.70 151.5871 59.9996 32.0000 1.9648 1.9666 406.8331 407.2982 0.0717 -1.0000 -1.0000 0408618 1593921833.80 151.6086 59.9996 32.0000 1.9647 1.9665 406.8758 407.3408 0.0717 -1.0000 -1.0000 0408681 1593921833.90 151.6086 59.9996 32.0000 1.9650 1.9668 406.8295 407.2948 0.0718 -1.0000 -1.0000 0408743 1593921834.00 151.6086 59.9996 32.0000 1.9667 1.9685 406.6399 407.1051 0.0717 -1.0000 -1.0000 0408806 1593921834.10 151.6086 59.9996 32.0000 1.9661 1.9680 406.6416 407.1057 0.0716 -1.0000 -1.0000 0408868 1593921834.20 151.6086 59.9996 32.0000 1.9659 1.9677 406.7854 407.2503 0.0717 -1.0000 -1.0000 0409181 1593921834.30 151.6086 59.9996 32.0000 1.9652 1.9670 406.8420 407.3076 0.0718 -1.0000 -1.0000 0409243 1593921834.40 151.6151 59.9996 32.0000 1.9655 1.9674 406.7842 407.2494 0.0717 -1.0000 -1.0000 0409306 1593921834.50 151.6151 59.9996 32.0000 1.9665 1.9683 406.7069 407.1722 0.0718 -1.0000 -1.0000 0409384 1593921834.60 151.6151 59.9996 32.0000 1.9656 1.9674 406.6841 407.1489 0.0717 -1.0000 -1.0000 0409446 1593921834.70 151.6151 59.9996 32.0000 1.9654 1.9673 406.8150 407.2797 0.0717 -1.0000 -1.0000 0409618 1593921834.80 151.6151 59.9996 32.0000 1.9654 1.9673 406.9263 407.3919 0.0718 -1.0000 -1.0000 0409696 1593921834.90 151.6151 59.9996 32.0000 1.9652 1.9671 406.7973 407.2629 0.0718 -1.0000 -1.0000 0409759 1593921835.00 151.5471 59.9990 32.0000 1.9661 1.9680 406.7327 407.1989 0.0720 -1.0000 -1.0000 0409821 1593921835.10 151.5471 59.9990 32.0000 1.9663 1.9681 406.5787 407.0425 0.0716 -1.0000 -1.0000 0409883 1593921835.20 151.5471 59.9990 32.0000 1.9656 1.9675 406.7494 407.2142 0.0717 -1.0000 -1.0000 0410259 1593921835.30 151.5471 59.9990 32.0000 1.9656 1.9674 406.7949 407.2602 0.0718 -1.0000 -1.0000 0410321 1593921835.40 151.5471 59.9990 32.0000 1.9649 1.9668 406.8825 407.3469 0.0716 -1.0000 -1.0000 0410399 1593921835.50 151.5673 59.9990 32.0000 1.9667 1.9685 406.7062 407.1713 0.0718 -1.0000 -1.0000 0410462 1593921835.60 151.5673 59.9990 32.0000 1.9670 1.9688 406.6299 407.0950 0.0717 -1.0000 -1.0000 0410524 1593921835.70 151.5673 59.9990 32.0000 1.9668 1.9686 406.6618 407.1265 0.0717 -1.0000 -1.0000 0410915 1593921835.80 151.5673 59.9990 32.0000 1.9650 1.9668 406.9177 407.3828 0.0717 -1.0000 -1.0000 0410977 1593921835.90 151.5673 59.9990 32.0000 1.9657 1.9676 406.8756 407.3402 0.0716 -1.0000 -1.0000 0411055 1593921836.00 151.5060 59.9990 32.0000 1.9652 1.9670 406.8657 407.3313 0.0718 -1.0000 -1.0000 0411118 1593921836.10 151.4674 59.9990 32.0000 1.9659 1.9677 406.7531 407.2182 0.0718 -1.0000 -1.0000 0411180 1593921836.20 151.4674 59.9990 32.0000 1.9657 1.9675 406.6928 407.1583 0.0718 -1.0000 -1.0000 0411430 1593921836.30 151.4674 59.9990 32.0000 1.9652 1.9671 406.7047 407.1700 0.0718 -1.0000 -1.0000 0411493 1593921836.40 151.4674 59.9990 32.0000 1.9650 1.9669 406.7449 407.2105 0.0718 -1.0000 -1.0000 0411555 1593921836.50 151.4674 59.9990 32.0000 1.9651 1.9670 406.8701 407.3359 0.0719 -1.0000 -1.0000 0411617 1593921836.60 151.4829 59.9990 32.0000 1.9653 1.9672 406.8293 407.2949 0.0718 -1.0000 -1.0000 0411680 1593921836.70 151.4829 59.9990 32.0000 1.9663 1.9681 406.6793 407.1447 0.0718 -1.0000 -1.0000 0411742 1593921836.80 151.4829 59.9990 32.0000 1.9651 1.9670 406.7623 407.2279 0.0718 -1.0000 -1.0000 0411883 1593921836.90 151.4829 59.9990 32.0000 1.9655 1.9673 406.8347 407.3008 0.0719 -1.0000 -1.0000 0411946 1593921837.00 151.4829 59.9990 32.0000 1.9653 1.9671 406.8971 407.3627 0.0718 -1.0000 -1.0000 0412008 1593921837.10 151.4629 59.9990 32.0000 1.9652 1.9671 406.8328 407.2982 0.0718 -1.0000 -1.0000 0412086 1593921837.20 151.4629 59.9990 32.0000 1.9659 1.9678 406.7256 407.1908 0.0718 -1.0000 -1.0000 0412149 1593921837.30 151.4629 59.9990 32.0000 1.9661 1.9680 406.6264 407.0921 0.0718 -1.0000 -1.0000 0412383 1593921837.40 151.4629 59.9990 32.0000 1.9657 1.9675 406.7250 407.1904 0.0718 -1.0000 -1.0000 0412446 1593921837.50 151.4629 59.9990 32.0000 1.9650 1.9668 406.8582 407.3242 0.0719 -1.0000 -1.0000 0412508 1593921837.60 151.4629 59.9990 32.0000 1.9656 1.9675 406.8945 407.3613 0.0719 -1.0000 -1.0000 0412571 1593921837.70 151.4629 59.9990 32.0000 1.9668 1.9686 406.8757 407.3415 0.0718 -1.0000 -1.0000 0412648 1593921837.80 151.4486 59.9990 32.0000 1.9655 1.9674 406.7280 407.1933 0.0717 -1.0000 -1.0000 0413383 1593921837.90 151.4486 59.9990 32.0000 1.9656 1.9674 406.8732 407.3400 0.0720 -1.0000 -1.0000 0413445 1593921838.00 151.4486 59.9990 32.0000 1.9656 1.9674 406.8745 407.3402 0.0718 -1.0000 -1.0000 0413508 1593921838.10 151.4486 59.9990 32.0000 1.9650 1.9669 406.8784 407.3443 0.0718 -1.0000 -1.0000 0413586 1593921838.20 151.4486 59.9990 32.0000 1.9656 1.9675 406.7897 407.2552 0.0718 -1.0000 -1.0000 0413648 1593921838.30 151.4486 59.9990 32.0000 1.9654 1.9673 406.6416 407.1076 0.0718 -1.0000 -1.0000 0413711 1593921838.40 151.4317 59.9990 32.0000 1.9656 1.9675 406.6549 407.1199 0.0718 -1.0000 -1.0000 0413773 1593921838.50 151.4287 59.9990 32.0000 1.9654 1.9673 406.8140 407.2798 0.0718 -1.0000 -1.0000 0413851 1593921838.60 151.4287 59.9990 32.0000 1.9644 1.9662 406.9319 407.3983 0.0719 -1.0000 -1.0000 0413914 1593921838.70 151.4287 59.9990 32.0000 1.9647 1.9666 406.8164 407.2822 0.0718 -1.0000 -1.0000 0413977 1593921838.80 151.4287 59.9990 32.0000 1.9656 1.9675 406.6373 407.1023 0.0717 -1.0000 -1.0000 0414117 1593921838.90 151.4277 59.9990 32.0000 1.9658 1.9677 406.6964 407.1613 0.0718 -1.0000 -1.0000 0414180 1593921839.00 151.4148 59.9990 32.0000 1.9654 1.9673 406.7907 407.2562 0.0718 -1.0000 -1.0000 0414242 1593921839.10 151.4148 59.9990 32.0000 1.9657 1.9676 406.8999 407.3649 0.0717 -1.0000 -1.0000 0414304 1593921839.20 151.4148 59.9990 32.0000 1.9659 1.9678 406.8181 407.2840 0.0718 -1.0000 -1.0000 0414367 1593921839.30 151.4148 59.9990 32.0000 1.9661 1.9679 406.6842 407.1496 0.0718 -1.0000 -1.0000 0414664 1593921839.40 151.4148 59.9990 32.0000 1.9658 1.9676 406.5319 406.9971 0.0718 -1.0000 -1.0000 0414726 1593921839.50 151.4153 59.9989 32.0000 1.9664 1.9682 406.6108 407.0764 0.0718 -1.0000 -1.0000 0414789 1593921839.60 151.4153 59.9989 32.0000 1.9649 1.9668 406.7431 407.2091 0.0719 -1.0000 -1.0000 0414851 1593921839.70 151.4153 59.9989 32.0000 1.9652 1.9671 406.8460 407.3123 0.0719 -1.0000 -1.0000 0414929 1593921839.80 151.4153 59.9989 32.0000 1.9647 1.9666 406.9144 407.3806 0.0719 -1.0000 -1.0000 0414992 1593921839.90 151.4153 59.9989 32.0000 1.9659 1.9677 406.7549 407.2203 0.0717 -1.0000 -1.0000 0415070 1593921840.00 151.4153 59.9989 32.0000 1.9657 1.9676 406.6867 407.1528 0.0719 -1.0000 -1.0000 0415132 1593921840.10 151.4153 59.9989 32.0000 1.9654 1.9672 406.6656 407.1310 0.0718 -1.0000 -1.0000 0415195 1593921840.20 151.4161 59.9989 32.0000 1.9645 1.9663 406.8508 407.3168 0.0718 -1.0000 -1.0000 0415273 1593921840.30 151.4449 59.9989 32.0000 1.9649 1.9668 406.8522 407.3187 0.0720 -1.0000 -1.0000 0415335 1593921840.40 151.4449 59.9989 32.0000 1.9654 1.9672 406.7686 407.2349 0.0718 -1.0000 -1.0000 0415398 1593921840.50 151.4449 59.9989 32.0000 1.9658 1.9676 406.6856 407.1499 0.0717 -1.0000 -1.0000 0415460 1593921840.60 151.4449 59.9989 32.0000 1.9662 1.9680 406.6208 407.0865 0.0719 -1.0000 -1.0000 0415523 1593921840.70 151.4449 59.9989 32.0000 1.9656 1.9674 406.7111 407.1771 0.0718 -1.0000 -1.0000 0415585 1593921840.80 151.4603 59.9989 32.0000 1.9646 1.9664 406.8557 407.3207 0.0717 -1.0000 -1.0000 0415663 1593921840.90 151.4603 59.9989 32.0000 1.9653 1.9672 406.8636 407.3285 0.0717 -1.0000 -1.0000 0415882 1593921841.00 151.4603 59.9989 32.0000 1.9666 1.9685 406.7624 407.2278 0.0718 -1.0000 -1.0000 0415960 1593921841.10 151.4603 59.9989 32.0000 1.9664 1.9682 406.7791 407.2446 0.0718 -1.0000 -1.0000 0416023 1593921841.20 151.4603 59.9989 32.0000 1.9651 1.9669 406.7888 407.2540 0.0717 -1.0000 -1.0000 0416085 1593921841.30 151.4603 59.9989 32.0000 1.9644 1.9663 406.8360 407.3016 0.0718 -1.0000 -1.0000 0416148 1593921841.40 151.4603 59.9989 32.0000 1.9649 1.9668 406.8436 407.3093 0.0718 -1.0000 -1.0000 0417444 1593921841.50 151.4416 59.9989 32.0000 1.9659 1.9678 406.7276 407.1941 0.0720 -1.0000 -1.0000 0417507 1593921841.60 151.4416 59.9989 32.0000 1.9661 1.9679 406.6443 407.1106 0.0719 -1.0000 -1.0000 0417569 1593921841.70 151.4416 59.9989 32.0000 1.9655 1.9674 406.6446 407.1106 0.0719 -1.0000 -1.0000 0417647 1593921841.80 151.4416 59.9989 32.0000 1.9650 1.9668 406.8495 407.3154 0.0718 -1.0000 -1.0000 0417710 1593921841.90 151.4416 59.9989 32.0000 1.9647 1.9665 406.8717 407.3371 0.0718 -1.0000 -1.0000 0417788 1593921842.00 151.4416 59.9989 32.0000 1.9655 1.9673 406.7512 407.2171 0.0718 -1.0000 -1.0000 0417850 1593921842.10 151.4316 59.9989 32.0000 1.9660 1.9679 406.7056 407.1710 0.0718 -1.0000 -1.0000 0417913 1593921842.20 151.4316 59.9989 32.0000 1.9656 1.9674 406.6964 407.1618 0.0718 -1.0000 -1.0000 0417976 1593921842.30 151.4316 59.9989 32.0000 1.9659 1.9678 406.8706 407.3362 0.0718 -1.0000 -1.0000 0418038 1593921842.40 151.4316 59.9989 32.0000 1.9655 1.9673 406.8236 407.2898 0.0718 -1.0000 -1.0000 0418100 1593921842.50 151.4316 59.9989 32.0000 1.9657 1.9675 406.7199 407.1847 0.0717 -1.0000 -1.0000 0418179 1593921842.60 151.4138 59.9989 32.0000 1.9655 1.9674 406.6754 407.1396 0.0717 -1.0000 -1.0000 0418241 1593921842.70 151.4138 59.9989 32.0000 1.9649 1.9667 406.7578 407.2237 0.0718 -1.0000 -1.0000 0418304 1593921842.80 151.4138 59.9989 32.0000 1.9653 1.9672 406.8073 407.2727 0.0718 -1.0000 -1.0000 0418382 1593921842.90 151.4138 59.9989 32.0000 1.9645 1.9664 406.8896 407.3557 0.0719 -1.0000 -1.0000 0418444 1593921843.00 151.4138 59.9989 32.0000 1.9657 1.9676 406.7837 407.2498 0.0719 -1.0000 -1.0000 0418507 1593921843.10 151.4138 59.9989 32.0000 1.9660 1.9678 406.7051 407.1704 0.0717 -1.0000 -1.0000 0418585 1593921843.20 151.4709 59.9989 32.0000 1.9658 1.9677 406.6473 407.1120 0.0716 -1.0000 -1.0000 0418647 1593921843.30 151.4709 59.9989 32.0000 1.9654 1.9673 406.6302 407.0946 0.0717 -1.0000 -1.0000 0418710 1593921843.40 151.4709 59.9989 32.0000 1.9656 1.9674 406.7735 407.2399 0.0720 -1.0000 -1.0000 0418788 1593921843.50 151.4709 59.9989 32.0000 1.9653 1.9671 406.8105 407.2763 0.0718 -1.0000 -1.0000 0418850 1593921843.60 151.4709 59.9989 32.0000 1.9653 1.9671 406.7388 407.2051 0.0719 -1.0000 -1.0000 0418913 1593921843.70 151.4346 59.9989 32.0000 1.9657 1.9676 406.6822 407.1485 0.0719 -1.0000 -1.0000 0418975 1593921843.80 151.4340 59.9989 32.0000 1.9653 1.9671 406.7473 407.2133 0.0718 -1.0000 -1.0000 0419038 1593921843.90 151.4340 59.9989 32.0000 1.9647 1.9665 406.7920 407.2568 0.0717 -1.0000 -1.0000 0419116 1593921844.00 151.4340 59.9989 32.0000 1.9644 1.9663 406.7645 407.2302 0.0719 -1.0000 -1.0000 0419178 1593921844.10 151.4340 59.9989 32.0000 1.9654 1.9672 406.7260 407.1907 0.0717 -1.0000 -1.0000 0419241 1593921844.20 151.4340 59.9989 32.0000 1.9656 1.9675 406.6684 407.1346 0.0719 -1.0000 -1.0000 0419319 1593921844.30 151.5349 59.9989 32.0000 1.9658 1.9677 406.6113 407.0768 0.0719 -1.0000 -1.0000 0419381 1593921844.40 151.5349 59.9989 32.0000 1.9654 1.9673 406.6612 407.1266 0.0718 -1.0000 -1.0000 0419444 1593921844.50 151.5349 59.9989 32.0000 1.9650 1.9668 406.8406 407.3068 0.0718 -1.0000 -1.0000 0419506 1593921844.60 151.5349 59.9989 32.0000 1.9665 1.9684 406.6478 407.1130 0.0718 -1.0000 -1.0000 0419569 1593921844.70 151.5349 59.9989 32.0000 1.9663 1.9682 406.6230 407.0889 0.0719 -1.0000 -1.0000 0419647 1593921844.80 151.5349 59.9989 32.0000 1.9657 1.9676 406.6579 407.1224 0.0716 -1.0000 -1.0000 0419709 1593921844.90 151.5349 59.9989 32.0000 1.9652 1.9671 406.9328 407.3972 0.0716 -1.0000 -1.0000 0419772 1593921845.00 151.5505 59.9990 32.0000 1.9648 1.9666 406.8914 407.3571 0.0718 -1.0000 -1.0000 0420163 1593921845.10 151.5505 59.9990 32.0000 1.9654 1.9672 406.7353 407.2011 0.0719 -1.0000 -1.0000 0420225 1593921845.20 151.5505 59.9990 32.0000 1.9656 1.9674 406.6198 407.0857 0.0718 -1.0000 -1.0000 0420287 1593921845.30 151.5505 59.9990 32.0000 1.9662 1.9680 406.6977 407.1623 0.0717 -1.0000 -1.0000 0420350 1593921845.40 151.5505 59.9990 32.0000 1.9653 1.9672 406.7733 407.2393 0.0719 -1.0000 -1.0000 0420428 1593921845.50 151.5505 59.9990 32.0000 1.9649 1.9667 406.8433 407.3088 0.0717 -1.0000 -1.0000 0420772 1593921845.60 151.5381 59.9990 32.0000 1.9654 1.9672 406.8405 407.3062 0.0719 -1.0000 -1.0000 0420834 1593921845.70 151.5164 59.9990 32.0000 1.9649 1.9668 406.6672 407.1334 0.0719 -1.0000 -1.0000 0420912 1593921845.80 151.5164 59.9990 32.0000 1.9650 1.9668 406.7608 407.2250 0.0716 -1.0000 -1.0000 0420975 1593921845.90 151.5164 59.9990 32.0000 1.9652 1.9670 406.8007 407.2658 0.0718 -1.0000 -1.0000 0421037 1593921846.00 151.5164 59.9990 32.0000 1.9644 1.9663 406.8367 407.3020 0.0718 -1.0000 -1.0000 0421131 1593921846.10 151.5164 59.9990 32.0000 1.9652 1.9670 406.7496 407.2159 0.0719 -1.0000 -1.0000 0421193 1593921846.20 151.5164 59.9990 32.0000 1.9654 1.9673 406.7044 407.1700 0.0719 -1.0000 -1.0000 0421271 1593921846.30 151.5164 59.9990 32.0000 1.9660 1.9679 406.6782 407.1428 0.0716 -1.0000 -1.0000 0421318 1593921846.40 151.5801 59.9990 32.0000 1.9651 1.9669 406.6838 407.1492 0.0718 -1.0000 -1.0000 0421381 1593921846.50 151.5801 59.9990 32.0000 1.9640 1.9658 406.8929 407.3588 0.0718 -1.0000 -1.0000 0421631 1593921846.60 151.5801 59.9990 32.0000 1.9647 1.9666 406.8772 407.3421 0.0716 -1.0000 -1.0000 0421693 1593921846.70 151.5187 59.9990 32.0000 1.9647 1.9666 406.8126 407.2778 0.0718 -1.0000 -1.0000 0421756 1593921846.80 151.4849 59.9990 32.0000 1.9649 1.9667 406.6969 407.1626 0.0718 -1.0000 -1.0000 0421834 1593921846.90 151.4849 59.9990 32.0000 1.9649 1.9668 406.6375 407.1035 0.0719 -1.0000 -1.0000 0421896 1593921847.00 151.4849 59.9990 32.0000 1.9647 1.9665 406.7985 407.2638 0.0718 -1.0000 -1.0000 0421959 1593921847.10 151.4849 59.9990 32.0000 1.9647 1.9666 406.8555 407.3213 0.0718 -1.0000 -1.0000 0422022 1593921847.20 151.4850 59.9990 32.0000 1.9651 1.9670 406.8873 407.3537 0.0719 -1.0000 -1.0000 0422084 1593921847.30 151.4979 59.9990 32.0000 1.9647 1.9666 406.7092 407.1754 0.0718 -1.0000 -1.0000 0422147 1593921847.40 151.4979 59.9990 32.0000 1.9649 1.9668 406.6225 407.0870 0.0717 -1.0000 -1.0000 0422225 1593921847.50 151.4979 59.9990 32.0000 1.9640 1.9659 406.7161 407.1811 0.0717 -1.0000 -1.0000 0422287 1593921847.60 151.4979 59.9990 32.0000 1.9640 1.9659 406.8643 407.3305 0.0719 -1.0000 -1.0000 0422631 1593921847.70 151.4979 59.9990 32.0000 1.9655 1.9674 406.7959 407.2618 0.0719 -1.0000 -1.0000 0422693 1593921847.80 151.5207 59.9990 32.0000 1.9653 1.9672 406.7495 407.2157 0.0719 -1.0000 -1.0000 0422756 1593921847.90 151.5207 59.9990 32.0000 1.9653 1.9672 406.5741 407.0397 0.0718 -1.0000 -1.0000 0422834 1593921848.00 151.5207 59.9990 32.0000 1.9645 1.9664 406.7719 407.2381 0.0718 -1.0000 -1.0000 0422896 1593921848.10 151.5207 59.9990 32.0000 1.9644 1.9663 406.8693 407.3350 0.0719 -1.0000 -1.0000 0423130 1593921848.20 151.5207 59.9990 32.0000 1.9656 1.9675 406.8379 407.3040 0.0719 -1.0000 -1.0000 0423193 1593921848.30 151.5207 59.9990 32.0000 1.9664 1.9683 406.6184 407.0859 0.0720 -1.0000 -1.0000 0423255 1593921848.40 151.5207 59.9990 32.0000 1.9656 1.9675 406.6223 407.0876 0.0717 -1.0000 -1.0000 0423318 1593921848.50 151.5207 59.9990 32.0000 1.9651 1.9670 406.5977 407.0638 0.0720 -1.0000 -1.0000 0423396 1593921848.60 151.5207 59.9990 32.0000 1.9650 1.9669 406.7794 407.2457 0.0719 -1.0000 -1.0000 0423724 1593921848.70 151.5207 59.9990 32.0000 1.9644 1.9662 406.8460 407.3118 0.0718 -1.0000 -1.0000 0423787 1593921848.80 151.5207 59.9990 32.0000 1.9647 1.9666 406.8475 407.3129 0.0718 -1.0000 -1.0000 0423865 1593921848.90 151.5247 59.9990 32.0000 1.9659 1.9678 406.6605 407.1270 0.0720 -1.0000 -1.0000 0423927 1593921849.00 151.4984 59.9990 32.0000 1.9656 1.9675 406.6028 407.0688 0.0719 -1.0000 -1.0000 0423990 1593921849.10 151.4984 59.9990 32.0000 1.9653 1.9671 406.7578 407.2231 0.0717 -1.0000 -1.0000 0424162 1593921849.20 151.4984 59.9990 32.0000 1.9647 1.9666 406.7997 407.2651 0.0718 -1.0000 -1.0000 0424224 1593921849.30 151.4984 59.9990 32.0000 1.9647 1.9666 406.8417 407.3080 0.0718 -1.0000 -1.0000 0424287 1593921849.40 151.4984 59.9990 32.0000 1.9652 1.9671 406.6735 407.1394 0.0719 -1.0000 -1.0000 0424365 1593921849.50 151.5148 59.9990 32.0000 1.9661 1.9680 406.5534 407.0193 0.0719 -1.0000 -1.0000 0424427 1593921849.60 151.5245 59.9990 32.0000 1.9650 1.9668 406.6292 407.0949 0.0719 -1.0000 -1.0000 0424911 1593921849.70 151.5245 59.9990 32.0000 1.9654 1.9672 406.7494 407.2147 0.0717 -1.0000 -1.0000 0424974 1593921849.80 151.5245 59.9990 32.0000 1.9649 1.9667 406.7963 407.2607 0.0717 -1.0000 -1.0000 0425036 1593921849.90 151.5245 59.9990 32.0000 1.9649 1.9668 406.7921 407.2582 0.0719 -1.0000 -1.0000 0425114 1593921850.00 151.5245 59.9990 32.0000 1.9663 1.9681 406.6397 407.1059 0.0719 -1.0000 -1.0000 0425177 1593921850.10 151.4463 59.9982 32.0000 1.9657 1.9676 406.7055 407.1707 0.0718 -1.0000 -1.0000 0425239 1593921850.20 151.4463 59.9982 32.0000 1.9654 1.9672 406.7064 407.1716 0.0718 -1.0000 -1.0000 0425380 1593921850.30 151.4463 59.9982 32.0000 1.9647 1.9665 406.8073 407.2731 0.0719 -1.0000 -1.0000 0425442 1593921850.40 151.4463 59.9982 32.0000 1.9643 1.9662 406.8030 407.2688 0.0718 -1.0000 -1.0000 0425505 1593921850.50 151.4463 59.9982 32.0000 1.9650 1.9669 406.6512 407.1171 0.0719 -1.0000 -1.0000 0425567 1593921850.60 151.4463 59.9982 32.0000 1.9652 1.9671 406.6393 407.1053 0.0719 -1.0000 -1.0000 0425645 1593921850.70 151.4463 59.9982 32.0000 1.9659 1.9678 406.7156 407.1820 0.0719 -1.0000 -1.0000 0425864 1593921850.80 151.4463 59.9982 32.0000 1.9645 1.9663 406.7942 407.2597 0.0718 -1.0000 -1.0000 0425942 1593921850.90 151.4463 59.9982 32.0000 1.9646 1.9665 406.8697 407.3352 0.0718 -1.0000 -1.0000 0426005 1593921851.00 151.4463 59.9982 32.0000 1.9649 1.9668 406.6871 407.1521 0.0717 -1.0000 -1.0000 0426067 1593921851.10 151.4476 59.9982 32.0000 1.9655 1.9673 406.5261 406.9923 0.0719 -1.0000 -1.0000 0426145 1593921851.20 151.4565 59.9982 32.0000 1.9662 1.9681 406.6439 407.1092 0.0717 -1.0000 -1.0000 0426380 1593921851.30 151.4536 59.9982 32.0000 1.9648 1.9667 406.6581 407.1231 0.0717 -1.0000 -1.0000 0426442 1593921851.40 151.4536 59.9982 32.0000 1.9654 1.9672 406.8369 407.3025 0.0718 -1.0000 -1.0000 0426505 1593921851.50 151.4536 59.9982 32.0000 1.9645 1.9663 406.6574 407.1234 0.0718 -1.0000 -1.0000 0426567 1593921851.60 151.4536 59.9982 32.0000 1.9659 1.9677 406.6024 407.0679 0.0719 -1.0000 -1.0000 0426645 1593921851.70 151.4536 59.9982 32.0000 1.9653 1.9672 406.7346 407.1994 0.0717 -1.0000 -1.0000 0426708 1593921851.80 151.5121 59.9982 32.0000 1.9655 1.9673 406.8219 407.2876 0.0718 -1.0000 -1.0000 0426770 1593921851.90 151.5121 59.9982 32.0000 1.9651 1.9669 406.8392 407.3059 0.0720 -1.0000 -1.0000 0426848 1593921852.00 151.5121 59.9982 32.0000 1.9647 1.9666 406.7514 407.2182 0.0719 -1.0000 -1.0000 0426911 1593921852.10 151.5121 59.9982 32.0000 1.9659 1.9677 406.7341 407.1994 0.0718 -1.0000 -1.0000 0426973 1593921852.20 151.5121 59.9982 32.0000 1.9659 1.9678 406.6207 407.0869 0.0720 -1.0000 -1.0000 0427801 1593921852.30 151.4973 59.9982 32.0000 1.9660 1.9678 406.6554 407.1204 0.0717 -1.0000 -1.0000 0427864 1593921852.40 151.4606 59.9982 32.0000 1.9648 1.9667 406.7664 407.2318 0.0718 -1.0000 -1.0000 0427926 1593921852.50 151.4606 59.9982 32.0000 1.9649 1.9668 406.7155 407.1810 0.0718 -1.0000 -1.0000 0428005 1593921852.60 151.4606 59.9982 32.0000 1.9656 1.9674 406.6128 407.0781 0.0718 -1.0000 -1.0000 0428067 1593921852.70 151.4606 59.9982 32.0000 1.9660 1.9678 406.5837 407.0489 0.0718 -1.0000 -1.0000 0428129 1593921852.80 151.4606 59.9982 32.0000 1.9655 1.9673 406.7097 407.1751 0.0718 -1.0000 -1.0000 0428208 1593921852.90 151.4920 59.9982 32.0000 1.9652 1.9670 406.7903 407.2552 0.0717 -1.0000 -1.0000 0428270 1593921853.00 151.4920 59.9982 32.0000 1.9659 1.9677 406.8842 407.3493 0.0718 -1.0000 -1.0000 0428332 1593921853.10 151.4920 59.9982 32.0000 1.9654 1.9672 406.7981 407.2645 0.0720 -1.0000 -1.0000 0428395 1593921853.20 151.4920 59.9982 32.0000 1.9664 1.9683 406.6770 407.1423 0.0717 -1.0000 -1.0000 0428473 1593921853.30 151.4920 59.9982 32.0000 1.9659 1.9678 406.7591 407.2237 0.0717 -1.0000 -1.0000 0428536 1593921853.40 151.4309 59.9982 32.0000 1.9648 1.9666 406.7848 407.2505 0.0717 -1.0000 -1.0000 0428598 1593921853.50 151.4217 59.9982 32.0000 1.9653 1.9671 406.8601 407.3258 0.0719 -1.0000 -1.0000 0428661 1593921853.60 151.4217 59.9982 32.0000 1.9658 1.9676 406.7699 407.2357 0.0718 -1.0000 -1.0000 0428723 1593921853.70 151.4217 59.9982 32.0000 1.9649 1.9668 406.7000 407.1649 0.0717 -1.0000 -1.0000 0428801 1593921853.80 151.4217 59.9982 32.0000 1.9648 1.9667 406.7730 407.2383 0.0718 -1.0000 -1.0000 0428864 1593921853.90 151.4217 59.9982 32.0000 1.9645 1.9664 406.8305 407.2960 0.0718 -1.0000 -1.0000 0428942 1593921854.00 151.4504 59.9982 32.0000 1.9647 1.9665 406.8304 407.2962 0.0718 -1.0000 -1.0000 0429004 1593921854.10 151.4504 59.9982 32.0000 1.9653 1.9672 406.7748 407.2407 0.0718 -1.0000 -1.0000 0429067 1593921854.20 151.4504 59.9982 32.0000 1.9660 1.9679 406.5830 407.0484 0.0718 -1.0000 -1.0000 0429129 1593921854.30 151.4504 59.9982 32.0000 1.9655 1.9674 406.5930 407.0583 0.0718 -1.0000 -1.0000 0429192 1593921854.40 151.4504 59.9982 32.0000 1.9640 1.9659 406.7507 407.2162 0.0718 -1.0000 -1.0000 0429254 1593921854.50 151.4467 59.9982 32.0000 1.9653 1.9671 406.8960 407.3619 0.0719 -1.0000 -1.0000 0429332 1593921854.60 151.4367 59.9983 32.0000 1.9652 1.9671 406.8156 407.2812 0.0718 -1.0000 -1.0000 0429395 1593921854.70 151.4367 59.9983 32.0000 1.9658 1.9677 406.7355 407.2016 0.0719 -1.0000 -1.0000 0429457 1593921854.80 151.4367 59.9983 32.0000 1.9655 1.9673 406.7190 407.1848 0.0718 -1.0000 -1.0000 0429691 1593921854.90 151.4367 59.9983 32.0000 1.9645 1.9663 406.8143 407.2811 0.0719 -1.0000 -1.0000 0429754 1593921855.00 151.4367 59.9983 32.0000 1.9646 1.9664 406.8728 407.3379 0.0718 -1.0000 -1.0000 0429816 1593921855.10 151.4238 59.9983 32.0000 1.9650 1.9668 406.7822 407.2486 0.0718 -1.0000 -1.0000 0429894 1593921855.20 151.3993 59.9983 32.0000 1.9658 1.9677 406.6681 407.1346 0.0719 -1.0000 -1.0000 0429957 1593921855.30 151.3993 59.9983 32.0000 1.9659 1.9677 406.5879 407.0535 0.0719 -1.0000 -1.0000 0430191 1593921855.40 151.3993 59.9983 32.0000 1.9651 1.9669 406.7298 407.1952 0.0716 -1.0000 -1.0000 0430270 1593921855.50 151.3993 59.9983 32.0000 1.9645 1.9663 406.7799 407.2456 0.0718 -1.0000 -1.0000 0430332 1593921855.60 151.3993 59.9983 32.0000 1.9653 1.9671 406.8552 407.3206 0.0718 -1.0000 -1.0000 0430395 1593921855.70 151.4243 59.9983 32.0000 1.9656 1.9675 406.7313 407.1973 0.0719 -1.0000 -1.0000 0430473 1593921855.80 151.4243 59.9983 32.0000 1.9657 1.9675 406.6284 407.0941 0.0718 -1.0000 -1.0000 0430894 1593921855.90 151.4243 59.9983 32.0000 1.9658 1.9676 406.5929 407.0584 0.0719 -1.0000 -1.0000 0430972 1593921856.00 151.4243 59.9983 32.0000 1.9648 1.9667 406.7923 407.2587 0.0719 -1.0000 -1.0000 0431035 1593921856.10 151.4243 59.9983 32.0000 1.9651 1.9670 406.7949 407.2611 0.0719 -1.0000 -1.0000 0431097 1593921856.20 151.4214 59.9983 32.0000 1.9655 1.9673 406.7696 407.2363 0.0720 -1.0000 -1.0000 0431175 1593921856.30 151.4214 59.9983 32.0000 1.9657 1.9676 406.6227 407.0891 0.0719 -1.0000 -1.0000 0431410 1593921856.40 151.4214 59.9983 32.0000 1.9655 1.9674 406.6336 407.0991 0.0718 -1.0000 -1.0000 0431472 1593921856.50 151.4214 59.9983 32.0000 1.9652 1.9671 406.7393 407.2055 0.0719 -1.0000 -1.0000 0431535 1593921856.60 151.4214 59.9983 32.0000 1.9649 1.9668 406.8112 407.2767 0.0718 -1.0000 -1.0000 0431597 1593921856.70 151.4214 59.9983 32.0000 1.9649 1.9667 406.8278 407.2943 0.0720 -1.0000 -1.0000 0431660 1593921856.80 151.4280 59.9983 32.0000 1.9655 1.9674 406.7433 407.2091 0.0718 -1.0000 -1.0000 0431738 1593921856.90 151.4280 59.9983 32.0000 1.9660 1.9679 406.6230 407.0887 0.0719 -1.0000 -1.0000 0432628 1593921857.00 151.4280 59.9983 32.0000 1.9660 1.9679 406.6368 407.1027 0.0719 -1.0000 -1.0000 0432691 1593921857.10 151.4280 59.9983 32.0000 1.9652 1.9670 406.6602 407.1260 0.0719 -1.0000 -1.0000 0432769 1593921857.20 151.4280 59.9983 32.0000 1.9655 1.9674 406.8002 407.2663 0.0718 -1.0000 -1.0000 0432831 1593921857.30 151.4280 59.9983 32.0000 1.9657 1.9675 406.7220 407.1879 0.0719 -1.0000 -1.0000 0432894 1593921857.40 151.4280 59.9983 32.0000 1.9652 1.9671 406.6170 407.0825 0.0718 -1.0000 -1.0000 0432956 1593921857.50 151.4280 59.9983 32.0000 1.9655 1.9673 406.6204 407.0857 0.0718 -1.0000 -1.0000 0433019 1593921857.60 151.4280 59.9983 32.0000 1.9644 1.9663 406.7700 407.2369 0.0721 -1.0000 -1.0000 0433081 1593921857.70 151.3774 59.9983 32.0000 1.9646 1.9664 406.9321 407.3983 0.0718 -1.0000 -1.0000 0433159 1593921857.80 151.4127 59.9983 32.0000 1.9647 1.9665 406.7991 407.2642 0.0718 -1.0000 -1.0000 0433222 1593921857.90 151.4716 59.9983 32.0000 1.9661 1.9680 406.6573 407.1230 0.0719 -1.0000 -1.0000 0433659 1593921858.00 151.4716 59.9983 32.0000 1.9661 1.9679 406.4921 406.9573 0.0718 -1.0000 -1.0000 0433737 1593921858.10 151.4716 59.9983 32.0000 1.9664 1.9682 406.6493 407.1155 0.0719 -1.0000 -1.0000 0433784 1593921858.20 151.4716 59.9983 32.0000 1.9657 1.9675 406.7394 407.2040 0.0715 -1.0000 -1.0000 0433862 1593921858.30 151.4716 59.9983 32.0000 1.9649 1.9668 406.7309 407.1954 0.0717 -1.0000 -1.0000 0433925 1593921858.40 151.4617 59.9983 32.0000 1.9655 1.9674 406.6789 407.1447 0.0718 -1.0000 -1.0000 0434112 1593921858.50 151.4617 59.9983 32.0000 1.9666 1.9685 406.6535 407.1190 0.0718 -1.0000 -1.0000 0434190 1593921858.60 151.4617 59.9983 32.0000 1.9654 1.9672 406.8122 407.2771 0.0716 -1.0000 -1.0000 0434253 1593921858.70 151.4617 59.9983 32.0000 1.9643 1.9662 406.7795 407.2448 0.0718 -1.0000 -1.0000 0434316 1593921858.80 151.4617 59.9983 32.0000 1.9648 1.9666 406.7555 407.2219 0.0720 -1.0000 -1.0000 0434394 1593921858.90 151.4617 59.9983 32.0000 1.9655 1.9673 406.7035 407.1706 0.0721 -1.0000 -1.0000 0434456 1593921859.00 151.4617 59.9983 32.0000 1.9653 1.9672 406.5736 407.0388 0.0718 -1.0000 -1.0000 0434519 1593921859.10 151.4617 59.9983 32.0000 1.9653 1.9671 406.6982 407.1635 0.0717 -1.0000 -1.0000 0434581 1593921859.20 151.4617 59.9983 32.0000 1.9646 1.9665 406.7860 407.2515 0.0719 -1.0000 -1.0000 0434659 1593921859.30 151.4617 59.9983 32.0000 1.9643 1.9662 406.8202 407.2870 0.0719 -1.0000 -1.0000 0434722 1593921859.40 151.4629 59.9983 32.0000 1.9655 1.9674 406.7012 407.1668 0.0719 -1.0000 -1.0000 0434800 1593921859.50 151.4729 59.9983 32.0000 1.9661 1.9680 406.6049 407.0710 0.0718 -1.0000 -1.0000 0434862 1593921859.60 151.4729 59.9983 32.0000 1.9660 1.9679 406.6371 407.1038 0.0720 -1.0000 -1.0000 0434925 1593921859.70 151.4729 59.9983 32.0000 1.9647 1.9665 406.8600 407.3261 0.0719 -1.0000 -1.0000 0434987 1593921859.80 151.4729 59.9983 32.0000 1.9652 1.9671 406.8815 407.3469 0.0717 -1.0000 -1.0000 0435049 1593921859.90 151.4729 59.9983 32.0000 1.9653 1.9672 406.6888 407.1544 0.0719 -1.0000 -1.0000 0435128 1593921860.00 151.4729 59.9983 32.0000 1.9656 1.9675 406.6562 407.1222 0.0719 -1.0000 -1.0000 0435190 1593921860.10 151.4506 59.9994 32.0000 1.9668 1.9687 406.6887 407.1544 0.0718 -1.0000 -1.0000 0435253 1593921860.20 151.4506 59.9994 32.0000 1.9654 1.9672 406.8978 407.3645 0.0720 -1.0000 -1.0000 0435331 1593921860.30 151.4506 59.9994 32.0000 1.9646 1.9665 406.7894 407.2547 0.0718 -1.0000 -1.0000 0435393 1593921860.40 151.4506 59.9994 32.0000 1.9646 1.9665 406.8071 407.2731 0.0718 -1.0000 -1.0000 0435456 1593921860.50 151.4506 59.9994 32.0000 1.9653 1.9671 406.6052 407.0701 0.0717 -1.0000 -1.0000 0435518 1593921860.60 151.4506 59.9994 32.0000 1.9661 1.9680 406.6951 407.1614 0.0719 -1.0000 -1.0000 0435581 1593921860.70 151.4506 59.9994 32.0000 1.9656 1.9674 406.6917 407.1579 0.0719 -1.0000 -1.0000 0435659 1593921860.80 151.5055 59.9994 32.0000 1.9652 1.9671 406.8369 407.3030 0.0719 -1.0000 -1.0000 0435721 1593921860.90 151.5055 59.9994 32.0000 1.9657 1.9675 406.7612 407.2281 0.0720 -1.0000 -1.0000 0435784 1593921861.00 151.5055 59.9994 32.0000 1.9655 1.9674 406.6301 407.0965 0.0719 -1.0000 -1.0000 0436174 1593921861.10 151.5055 59.9994 32.0000 1.9658 1.9677 406.6259 407.0902 0.0715 -1.0000 -1.0000 0436237 1593921861.20 151.5055 59.9994 32.0000 1.9654 1.9673 406.6235 407.0885 0.0718 -1.0000 -1.0000 0436299 1593921861.30 151.4293 59.9994 32.0000 1.9650 1.9669 406.8270 407.2937 0.0719 -1.0000 -1.0000 0436362 1593921861.40 151.4293 59.9994 32.0000 1.9651 1.9669 406.7965 407.2620 0.0718 -1.0000 -1.0000 0436440 1593921861.50 151.4293 59.9994 32.0000 1.9657 1.9676 406.8800 407.3464 0.0719 -1.0000 -1.0000 0436721 1593921861.60 151.4293 59.9994 32.0000 1.9654 1.9672 406.7063 407.1716 0.0718 -1.0000 -1.0000 0436783 1593921861.70 151.4293 59.9994 32.0000 1.9655 1.9674 406.7523 407.2178 0.0717 -1.0000 -1.0000 0436846 1593921861.80 151.4293 59.9994 32.0000 1.9654 1.9672 406.8870 407.3530 0.0719 -1.0000 -1.0000 0436924 1593921861.90 151.4293 59.9994 32.0000 1.9652 1.9670 406.8772 407.3430 0.0719 -1.0000 -1.0000 0436987 1593921862.00 151.4293 59.9994 32.0000 1.9667 1.9685 406.7120 407.1785 0.0720 -1.0000 -1.0000 0437158 1593921862.10 151.4293 59.9994 32.0000 1.9658 1.9677 406.6377 407.1029 0.0717 -1.0000 -1.0000 0437221 1593921862.20 151.4293 59.9994 32.0000 1.9662 1.9680 406.6524 407.1182 0.0718 -1.0000 -1.0000 0437299 1593921862.30 151.4293 59.9994 32.0000 1.9654 1.9673 406.6866 407.1516 0.0718 -1.0000 -1.0000 0437361 1593921862.40 151.5368 59.9994 32.0000 1.9646 1.9665 406.8349 407.3006 0.0718 -1.0000 -1.0000 0437424 1593921862.50 151.5368 59.9994 32.0000 1.9653 1.9671 406.8616 407.3268 0.0718 -1.0000 -1.0000 0437658 1593921862.60 151.5371 59.9994 32.0000 1.9657 1.9675 406.7696 407.2358 0.0719 -1.0000 -1.0000 0437721 1593921862.70 151.5381 59.9994 32.0000 1.9658 1.9677 406.7656 407.2311 0.0718 -1.0000 -1.0000 0437783 1593921862.80 151.5381 59.9994 32.0000 1.9657 1.9675 406.7526 407.2185 0.0719 -1.0000 -1.0000 0437861 1593921862.90 151.6248 59.9994 32.0000 1.9655 1.9673 406.9196 407.3858 0.0718 -1.0000 -1.0000 0437924 1593921863.00 151.6455 59.9994 32.0000 1.9652 1.9671 406.8700 407.3363 0.0720 -1.0000 -1.0000 0438143 1593921863.10 151.6455 59.9994 32.0000 1.9664 1.9683 406.8425 407.3094 0.0720 -1.0000 -1.0000 0438221 1593921863.20 151.6455 59.9994 32.0000 1.9664 1.9683 406.7698 407.2360 0.0719 -1.0000 -1.0000 0438283 1593921863.30 151.6455 59.9994 32.0000 1.9664 1.9682 406.7029 407.1689 0.0719 -1.0000 -1.0000 0438346 1593921863.40 151.6455 59.9994 32.0000 1.9657 1.9675 406.7747 407.2391 0.0717 -1.0000 -1.0000 0438424 1593921863.50 151.5496 59.9994 32.0000 1.9644 1.9663 406.8333 407.2992 0.0718 -1.0000 -1.0000 0438908 1593921863.60 151.5496 59.9994 32.0000 1.9650 1.9669 406.8930 407.3582 0.0717 -1.0000 -1.0000 0438970 1593921863.70 151.5496 59.9994 32.0000 1.9654 1.9673 406.7951 407.2608 0.0718 -1.0000 -1.0000 0439049 1593921863.80 151.5496 59.9994 32.0000 1.9663 1.9681 406.7156 407.1811 0.0718 -1.0000 -1.0000 0439111 1593921863.90 151.5496 59.9994 32.0000 1.9660 1.9678 406.7457 407.2117 0.0719 -1.0000 -1.0000 0439189 1593921864.00 151.5496 59.9994 32.0000 1.9649 1.9667 406.8388 407.3054 0.0720 -1.0000 -1.0000 0439252 1593921864.10 151.5496 59.9994 32.0000 1.9656 1.9675 406.8403 407.3059 0.0717 -1.0000 -1.0000 0439423 1593921864.20 151.5496 59.9994 32.0000 1.9656 1.9674 406.7859 407.2514 0.0719 -1.0000 -1.0000 0439502 1593921864.30 151.5496 59.9994 32.0000 1.9664 1.9682 406.6247 407.0896 0.0717 -1.0000 -1.0000 0439564 1593921864.40 151.5496 59.9994 32.0000 1.9658 1.9677 406.6357 407.1005 0.0717 -1.0000 -1.0000 0439627 1593921864.50 151.5496 59.9994 32.0000 1.9661 1.9679 406.7356 407.2005 0.0718 -1.0000 -1.0000 0439705 1593921864.60 151.5338 59.9994 32.0000 1.9659 1.9678 406.8690 407.3347 0.0718 -1.0000 -1.0000 0439877 1593921864.70 151.5207 59.9994 32.0000 1.9646 1.9664 406.8714 407.3368 0.0718 -1.0000 -1.0000 0439939 1593921864.80 151.5207 59.9994 32.0000 1.9654 1.9673 406.7830 407.2486 0.0718 -1.0000 -1.0000 0440017 1593921864.90 151.5207 59.9994 32.0000 1.9661 1.9680 406.6710 407.1358 0.0717 -1.0000 -1.0000 0440080 1593921865.00 151.5207 59.9994 32.0000 1.9661 1.9680 406.7275 407.1928 0.0717 -1.0000 -1.0000 0440142 1593921865.10 151.5722 59.9992 32.0000 1.9655 1.9673 406.8336 407.2987 0.0717 -1.0000 -1.0000 0440424 1593921865.20 151.5191 59.9992 32.0000 1.9649 1.9668 406.8668 407.3325 0.0718 -1.0000 -1.0000 0440486 1593921865.30 151.5191 59.9992 32.0000 1.9651 1.9670 406.9033 407.3699 0.0719 -1.0000 -1.0000 0440548 1593921865.40 151.5191 59.9992 32.0000 1.9655 1.9673 406.6954 407.1609 0.0718 -1.0000 -1.0000 0440627 1593921865.50 151.5191 59.9992 32.0000 1.9654 1.9673 406.5903 407.0557 0.0718 -1.0000 -1.0000 0440689 1593921865.60 151.5191 59.9992 32.0000 1.9660 1.9679 406.6967 407.1620 0.0718 -1.0000 -1.0000 0440861 1593921865.70 151.5186 59.9992 32.0000 1.9648 1.9667 406.8402 407.3057 0.0718 -1.0000 -1.0000 0440939 1593921865.80 151.5152 59.9992 32.0000 1.9654 1.9672 406.7842 407.2510 0.0721 -1.0000 -1.0000 0441001 1593921865.90 151.5152 59.9992 32.0000 1.9646 1.9664 406.6968 407.1627 0.0718 -1.0000 -1.0000 0441064 1593921866.00 151.5152 59.9992 32.0000 1.9655 1.9674 406.6992 407.1647 0.0718 -1.0000 -1.0000 0441126 1593921866.10 151.5152 59.9992 32.0000 1.9656 1.9674 406.5850 407.0506 0.0719 -1.0000 -1.0000 0441204 1593921866.20 151.5152 59.9992 32.0000 1.9653 1.9671 406.8669 407.3329 0.0719 -1.0000 -1.0000 0441267 1593921866.30 151.5281 59.9992 32.0000 1.9646 1.9664 406.7805 407.2467 0.0719 -1.0000 -1.0000 0441329 1593921866.40 151.5296 59.9992 32.0000 1.9654 1.9673 406.6634 407.1299 0.0720 -1.0000 -1.0000 0441392 1593921866.50 151.5296 59.9992 32.0000 1.9662 1.9681 406.5973 407.0634 0.0719 -1.0000 -1.0000 0441470 1593921866.60 151.5296 59.9992 32.0000 1.9651 1.9670 406.7404 407.2061 0.0718 -1.0000 -1.0000 0441689 1593921866.70 151.5296 59.9992 32.0000 1.9646 1.9665 406.7770 407.2426 0.0718 -1.0000 -1.0000 0441751 1593921866.80 151.5320 59.9992 32.0000 1.9649 1.9668 406.7503 407.2166 0.0719 -1.0000 -1.0000 0441829 1593921866.90 151.5435 59.9992 32.0000 1.9654 1.9673 406.8071 407.2730 0.0718 -1.0000 -1.0000 0441892 1593921867.00 151.5435 59.9992 32.0000 1.9655 1.9673 406.5944 407.0601 0.0719 -1.0000 -1.0000 0441954 1593921867.10 151.5435 59.9992 32.0000 1.9659 1.9677 406.6172 407.0833 0.0719 -1.0000 -1.0000 0442188 1593921867.20 151.5435 59.9992 32.0000 1.9656 1.9675 406.7679 407.2334 0.0719 -1.0000 -1.0000 0442251 1593921867.30 151.5435 59.9992 32.0000 1.9652 1.9670 406.8122 407.2785 0.0719 -1.0000 -1.0000 0442314 1593921867.40 151.5435 59.9992 32.0000 1.9649 1.9667 406.7458 407.2117 0.0719 -1.0000 -1.0000 0442392 1593921867.50 151.5435 59.9992 32.0000 1.9653 1.9671 406.7208 407.1859 0.0718 -1.0000 -1.0000 0442454 1593921867.60 151.5435 59.9992 32.0000 1.9653 1.9672 406.6001 407.0655 0.0717 -1.0000 -1.0000 0442517 1593921867.70 151.5435 59.9992 32.0000 1.9651 1.9670 406.6519 407.1176 0.0719 -1.0000 -1.0000 0442704 1593921867.80 151.5435 59.9992 32.0000 1.9644 1.9663 406.7780 407.2438 0.0718 -1.0000 -1.0000 0442767 1593921867.90 151.5473 59.9992 32.0000 1.9643 1.9661 406.8452 407.3114 0.0719 -1.0000 -1.0000 0442829 1593921868.00 151.5494 59.9992 32.0000 1.9645 1.9663 406.8325 407.2992 0.0720 -1.0000 -1.0000 0442907 1593921868.10 151.5171 59.9992 32.0000 1.9659 1.9678 406.7262 407.1925 0.0719 -1.0000 -1.0000 0442970 1593921868.20 151.5064 59.9992 32.0000 1.9647 1.9666 406.6920 407.1586 0.0720 -1.0000 -1.0000 0443204 1593921868.30 151.5064 59.9992 32.0000 1.9657 1.9676 406.6643 407.1293 0.0718 -1.0000 -1.0000 0443266 1593921868.40 151.5064 59.9992 32.0000 1.9652 1.9670 406.6238 407.0894 0.0718 -1.0000 -1.0000 0443329 1593921868.50 151.5268 59.9992 32.0000 1.9647 1.9666 406.7184 407.1840 0.0718 -1.0000 -1.0000 0443391 1593921868.60 151.5268 59.9992 32.0000 1.9645 1.9664 406.7696 407.2359 0.0719 -1.0000 -1.0000 0443454 1593921868.70 151.5268 59.9992 32.0000 1.9660 1.9678 406.6502 407.1162 0.0719 -1.0000 -1.0000 0443938 1593921868.80 151.5268 59.9992 32.0000 1.9657 1.9675 406.5738 407.0400 0.0720 -1.0000 -1.0000 0444001 1593921868.90 151.5268 59.9992 32.0000 1.9651 1.9670 406.6006 407.0665 0.0719 -1.0000 -1.0000 0444063 1593921869.00 151.4652 59.9992 32.0000 1.9645 1.9664 406.7039 407.1694 0.0718 -1.0000 -1.0000 0444126 1593921869.10 151.4310 59.9992 32.0000 1.9647 1.9666 406.7828 407.2490 0.0719 -1.0000 -1.0000 0444204 1593921869.20 151.4310 59.9992 32.0000 1.9652 1.9670 406.9055 407.3708 0.0717 -1.0000 -1.0000 0444376 1593921869.30 151.4310 59.9992 32.0000 1.9650 1.9668 406.7487 407.2135 0.0717 -1.0000 -1.0000 0444438 1593921869.40 151.4310 59.9992 32.0000 1.9653 1.9671 406.5919 407.0575 0.0718 -1.0000 -1.0000 0444516 1593921869.50 151.4310 59.9992 32.0000 1.9659 1.9677 406.6153 407.0810 0.0719 -1.0000 -1.0000 0444579 1593921869.60 151.4544 59.9997 32.0000 1.9649 1.9668 406.8260 407.2931 0.0720 -1.0000 -1.0000 0444641 1593921869.70 151.4544 59.9997 32.0000 1.9643 1.9662 406.8749 407.3414 0.0720 -1.0000 -1.0000 0444891 1593921869.80 151.4544 59.9997 32.0000 1.9650 1.9668 406.7061 407.1718 0.0718 -1.0000 -1.0000 0444953 1593921869.90 151.4544 59.9997 32.0000 1.9648 1.9667 406.5661 407.0310 0.0718 -1.0000 -1.0000 0445016 1593921870.00 151.4544 59.9997 32.0000 1.9648 1.9667 406.6951 407.1611 0.0719 -1.0000 -1.0000 0445078 1593921870.10 151.4544 59.9997 32.0000 1.9649 1.9667 406.8760 407.3422 0.0719 -1.0000 -1.0000 0445141 1593921870.20 151.4500 59.9997 32.0000 1.9655 1.9674 406.8261 407.2913 0.0718 -1.0000 -1.0000 0445438 1593921870.30 151.4352 59.9997 32.0000 1.9647 1.9665 406.7921 407.2580 0.0719 -1.0000 -1.0000 0445500 1593921870.40 151.4352 59.9997 32.0000 1.9653 1.9672 406.6452 407.1117 0.0720 -1.0000 -1.0000 0445563 1593921870.50 151.4352 59.9997 32.0000 1.9657 1.9676 406.6889 407.1540 0.0718 -1.0000 -1.0000 0445641 1593921870.60 151.4352 59.9997 32.0000 1.9645 1.9664 406.7090 407.1747 0.0718 -1.0000 -1.0000 0445703 1593921870.70 151.4352 59.9997 32.0000 1.9653 1.9672 406.8219 407.2880 0.0719 -1.0000 -1.0000 0445922 1593921870.80 151.4551 59.9997 32.0000 1.9661 1.9679 406.7413 407.2065 0.0718 -1.0000 -1.0000 0446000 1593921870.90 151.4551 59.9997 32.0000 1.9663 1.9682 406.6013 407.0675 0.0719 -1.0000 -1.0000 0446063 1593921871.00 151.4551 59.9997 32.0000 1.9657 1.9675 406.6575 407.1231 0.0718 -1.0000 -1.0000 0446125 1593921871.10 151.4551 59.9997 32.0000 1.9647 1.9665 406.8478 407.3137 0.0719 -1.0000 -1.0000 0446203 1593921871.20 151.4551 59.9997 32.0000 1.9652 1.9671 406.8151 407.2806 0.0717 -1.0000 -1.0000 0446422 1593921871.30 151.5448 59.9997 32.0000 1.9654 1.9673 406.7815 407.2470 0.0719 -1.0000 -1.0000 0446484 1593921871.40 151.5448 59.9997 32.0000 1.9658 1.9676 406.7376 407.2038 0.0719 -1.0000 -1.0000 0446563 1593921871.50 151.5448 59.9997 32.0000 1.9661 1.9680 406.6566 407.1219 0.0718 -1.0000 -1.0000 0446625 1593921871.60 151.5448 59.9997 32.0000 1.9653 1.9672 406.7657 407.2314 0.0718 -1.0000 -1.0000 0446687 1593921871.70 151.5448 59.9997 32.0000 1.9657 1.9675 406.8153 407.2802 0.0717 -1.0000 -1.0000 0446922 1593921871.80 151.5448 59.9997 32.0000 1.9642 1.9661 406.8169 407.2824 0.0718 -1.0000 -1.0000 0446984 1593921871.90 151.4783 59.9997 32.0000 1.9656 1.9675 406.6445 407.1095 0.0717 -1.0000 -1.0000 0447062 1593921872.00 151.4783 59.9997 32.0000 1.9659 1.9677 406.6133 407.0776 0.0716 -1.0000 -1.0000 0447125 1593921872.10 151.4783 59.9997 32.0000 1.9656 1.9675 406.7678 407.2331 0.0717 -1.0000 -1.0000 0447187 1593921872.20 151.4783 59.9997 32.0000 1.9657 1.9676 406.9025 407.3676 0.0717 -1.0000 -1.0000 0447250 1593921872.30 151.4783 59.9997 32.0000 1.9655 1.9674 406.8817 407.3469 0.0717 -1.0000 -1.0000 0447437 1593921872.40 151.4783 59.9997 32.0000 1.9657 1.9676 406.7729 407.2392 0.0719 -1.0000 -1.0000 0447500 1593921872.50 151.4783 59.9997 32.0000 1.9656 1.9674 406.6731 407.1386 0.0718 -1.0000 -1.0000 0447562 1593921872.60 151.4783 59.9997 32.0000 1.9655 1.9673 406.6687 407.1343 0.0719 -1.0000 -1.0000 0447640 1593921872.70 151.4783 59.9997 32.0000 1.9655 1.9674 406.8839 407.3497 0.0718 -1.0000 -1.0000 0447703 1593921872.80 151.4783 59.9997 32.0000 1.9652 1.9671 406.8795 407.3453 0.0718 -1.0000 -1.0000 0448187 1593921872.90 151.4776 59.9997 32.0000 1.9653 1.9671 406.8061 407.2715 0.0718 -1.0000 -1.0000 0448249 1593921873.00 151.4671 59.9997 32.0000 1.9658 1.9677 406.6363 407.1021 0.0718 -1.0000 -1.0000 0448312 1593921873.10 151.4671 59.9997 32.0000 1.9656 1.9675 406.6750 407.1400 0.0718 -1.0000 -1.0000 0448390 1593921873.20 151.4671 59.9997 32.0000 1.9654 1.9673 406.7500 407.2153 0.0718 -1.0000 -1.0000 0448453 1593921873.30 151.4671 59.9997 32.0000 1.9652 1.9671 406.8365 407.3017 0.0718 -1.0000 -1.0000 0448515 1593921873.40 151.4671 59.9997 32.0000 1.9649 1.9668 406.8452 407.3111 0.0718 -1.0000 -1.0000 0448593 1593921873.50 151.4682 59.9997 32.0000 1.9659 1.9677 406.7285 407.1934 0.0717 -1.0000 -1.0000 0448656 1593921873.60 151.4993 59.9997 32.0000 1.9659 1.9678 406.6236 407.0889 0.0718 -1.0000 -1.0000 0448718 1593921873.70 151.4993 59.9997 32.0000 1.9660 1.9679 406.6970 407.1622 0.0718 -1.0000 -1.0000 0448781 1593921873.80 151.4993 59.9997 32.0000 1.9657 1.9675 406.8410 407.3068 0.0719 -1.0000 -1.0000 0448953 1593921873.90 151.4993 59.9997 32.0000 1.9651 1.9669 406.8085 407.2725 0.0716 -1.0000 -1.0000 0449031 1593921874.00 151.5210 59.9997 32.0000 1.9645 1.9663 406.8331 407.2987 0.0718 -1.0000 -1.0000 0449093 1593921874.10 151.5349 59.9997 32.0000 1.9654 1.9672 406.7153 407.1811 0.0719 -1.0000 -1.0000 0449156 1593921874.20 151.5349 59.9997 32.0000 1.9659 1.9677 406.6887 407.1544 0.0718 -1.0000 -1.0000 0449234 1593921874.30 151.5349 59.9997 32.0000 1.9666 1.9684 406.7037 407.1689 0.0718 -1.0000 -1.0000 0449296 1593921874.40 151.5349 59.9997 32.0000 1.9655 1.9673 406.8398 407.3051 0.0717 -1.0000 -1.0000 0449390 1593921874.50 151.4641 59.9997 32.0000 1.9651 1.9669 406.8487 407.3138 0.0717 -1.0000 -1.0000 0449468 1593921874.60 151.4641 59.9997 32.0000 1.9654 1.9673 406.9070 407.3717 0.0716 -1.0000 -1.0000 0449531 1593921874.70 151.4641 59.9997 32.0000 1.9658 1.9676 406.7306 407.1963 0.0719 -1.0000 -1.0000 0449593 1593921874.80 151.4641 59.9997 32.0000 1.9660 1.9678 406.7076 407.1729 0.0718 -1.0000 -1.0000 0449655 1593921874.90 151.4641 59.9997 32.0000 1.9659 1.9678 406.6907 407.1562 0.0719 -1.0000 -1.0000 0449937 1593921875.00 151.4641 59.9997 32.0000 1.9649 1.9668 406.8085 407.2742 0.0718 -1.0000 -1.0000 0449999 1593921875.10 151.4641 59.9997 32.0000 1.9650 1.9668 406.8200 407.2855 0.0718 -1.0000 -1.0000 0450077 1593921875.20 151.4685 59.9997 32.0000 1.9657 1.9675 406.7649 407.2307 0.0719 -1.0000 -1.0000 0450140 1593921875.30 151.4535 60.0000 32.0000 1.9658 1.9677 406.6999 407.1656 0.0718 -1.0000 -1.0000 0450202 1593921875.40 151.4525 60.0000 32.0000 1.9651 1.9669 406.6089 407.0738 0.0718 -1.0000 -1.0000 0450437 1593921875.50 151.4525 60.0000 32.0000 1.9655 1.9673 406.6417 407.1073 0.0718 -1.0000 -1.0000 0450499 1593921875.60 151.4525 60.0000 32.0000 1.9646 1.9665 406.7867 407.2526 0.0718 -1.0000 -1.0000 0450562 1593921875.70 151.4525 60.0000 32.0000 1.9656 1.9674 406.9113 407.3778 0.0719 -1.0000 -1.0000 0450640 1593921875.80 151.5313 60.0000 32.0000 1.9649 1.9668 406.8072 407.2740 0.0720 -1.0000 -1.0000 0450702 1593921875.90 151.5313 60.0000 32.0000 1.9651 1.9669 406.6481 407.1141 0.0719 -1.0000 -1.0000 0450936 1593921876.00 151.5313 60.0000 32.0000 1.9654 1.9673 406.6267 407.0926 0.0719 -1.0000 -1.0000 0450999 1593921876.10 151.5313 60.0000 32.0000 1.9660 1.9679 406.6833 407.1493 0.0719 -1.0000 -1.0000 0451061 1593921876.20 151.5313 60.0000 32.0000 1.9653 1.9671 406.7262 407.1911 0.0717 -1.0000 -1.0000 0451139 1593921876.30 151.5391 60.0000 32.0000 1.9653 1.9672 406.8110 407.2764 0.0718 -1.0000 -1.0000 0451202 1593921876.40 151.5736 60.0000 32.0000 1.9650 1.9669 406.7228 407.1882 0.0717 -1.0000 -1.0000 0451436 1593921876.50 151.5736 60.0000 32.0000 1.9655 1.9673 406.6226 407.0883 0.0719 -1.0000 -1.0000 0451499 1593921876.60 151.5736 60.0000 32.0000 1.9664 1.9683 406.6760 407.1425 0.0720 -1.0000 -1.0000 0451561 1593921876.70 151.5736 60.0000 32.0000 1.9651 1.9669 406.7975 407.2634 0.0718 -1.0000 -1.0000 0451624 1593921876.80 151.5736 60.0000 32.0000 1.9653 1.9672 406.8637 407.3290 0.0718 -1.0000 -1.0000 0451702 1593921876.90 151.6088 60.0000 32.0000 1.9654 1.9673 406.8967 407.3628 0.0719 -1.0000 -1.0000 0452639 1593921877.00 151.6088 60.0000 32.0000 1.9658 1.9676 406.8895 407.3552 0.0717 -1.0000 -1.0000 0452702 1593921877.10 151.6088 60.0000 32.0000 1.9663 1.9681 406.6660 407.1302 0.0717 -1.0000 -1.0000 0452780 1593921877.20 151.6088 60.0000 32.0000 1.9664 1.9682 406.6808 407.1469 0.0719 -1.0000 -1.0000 0452842 1593921877.30 151.6088 60.0000 32.0000 1.9663 1.9682 406.6364 407.1029 0.0720 -1.0000 -1.0000 0452905 1593921877.40 151.6088 60.0000 32.0000 1.9656 1.9674 406.6894 407.1550 0.0718 -1.0000 -1.0000 0452967 1593921877.50 151.6088 60.0000 32.0000 1.9655 1.9674 406.8460 407.3116 0.0718 -1.0000 -1.0000 0453045 1593921877.60 151.6088 60.0000 32.0000 1.9665 1.9683 406.7341 407.1998 0.0719 -1.0000 -1.0000 0453108 1593921877.70 151.6088 60.0000 32.0000 1.9666 1.9685 406.6759 407.1415 0.0718 -1.0000 -1.0000 0453170 1593921877.80 151.6088 60.0000 32.0000 1.9663 1.9681 406.6203 407.0864 0.0719 -1.0000 -1.0000 0453233 1593921877.90 151.6088 60.0000 32.0000 1.9651 1.9670 406.7761 407.2410 0.0716 -1.0000 -1.0000 0453311 1593921878.00 151.6176 60.0000 32.0000 1.9646 1.9664 406.8356 407.3006 0.0717 -1.0000 -1.0000 0453373 1593921878.10 151.6176 60.0000 32.0000 1.9649 1.9668 406.8715 407.3372 0.0718 -1.0000 -1.0000 0453436 1593921878.20 151.6176 60.0000 32.0000 1.9654 1.9673 406.7043 407.1699 0.0718 -1.0000 -1.0000 0453514 1593921878.30 151.6176 60.0000 32.0000 1.9657 1.9676 406.6146 407.0796 0.0717 -1.0000 -1.0000 0453576 1593921878.40 151.6176 60.0000 32.0000 1.9661 1.9679 406.6089 407.0735 0.0717 -1.0000 -1.0000 0453639 1593921878.50 151.5697 60.0000 32.0000 1.9654 1.9673 406.6291 407.0943 0.0718 -1.0000 -1.0000 0453701 1593921878.60 151.5123 60.0000 32.0000 1.9656 1.9675 406.7174 407.1825 0.0717 -1.0000 -1.0000 0453764 1593921878.70 151.5123 60.0000 32.0000 1.9656 1.9674 406.7557 407.2215 0.0719 -1.0000 -1.0000 0453826 1593921878.80 151.5123 60.0000 32.0000 1.9654 1.9673 406.6527 407.1175 0.0716 -1.0000 -1.0000 0453904 1593921878.90 151.5123 60.0000 32.0000 1.9651 1.9670 406.6879 407.1525 0.0717 -1.0000 -1.0000 0453967 1593921879.00 151.5123 60.0000 32.0000 1.9646 1.9664 406.8662 407.3320 0.0718 -1.0000 -1.0000 0454030 1593921879.10 151.5123 60.0000 32.0000 1.9645 1.9664 406.8386 407.3039 0.0717 -1.0000 -1.0000 0454108 1593921879.20 151.5123 60.0000 32.0000 1.9652 1.9670 406.7941 407.2591 0.0718 -1.0000 -1.0000 0454170 1593921879.30 151.5123 60.0000 32.0000 1.9654 1.9672 406.7798 407.2454 0.0718 -1.0000 -1.0000 0454233 1593921879.40 151.5123 60.0000 32.0000 1.9652 1.9671 406.7038 407.1694 0.0718 -1.0000 -1.0000 0454311 1593921879.50 151.5123 60.0000 32.0000 1.9654 1.9673 406.7414 407.2076 0.0720 -1.0000 -1.0000 0454889 1593921879.60 151.5123 60.0000 32.0000 1.9647 1.9665 406.8688 407.3352 0.0719 -1.0000 -1.0000 0454951 1593921879.70 151.5120 60.0000 32.0000 1.9646 1.9664 406.8025 407.2683 0.0719 -1.0000 -1.0000 0455029 1593921879.80 151.5060 59.9998 32.0000 1.9664 1.9683 406.6273 407.0926 0.0717 -1.0000 -1.0000 0455092 1593921879.90 151.5060 59.9998 32.0000 1.9655 1.9673 406.5702 407.0353 0.0718 -1.0000 -1.0000 0455154 1593921880.00 151.5060 59.9998 32.0000 1.9662 1.9681 406.6307 407.0959 0.0717 -1.0000 -1.0000 0455217 1593921880.10 151.5060 59.9998 32.0000 1.9654 1.9673 406.7396 407.2040 0.0716 -1.0000 -1.0000 0455279 1593921880.20 151.5060 59.9998 32.0000 1.9645 1.9664 406.7644 407.2296 0.0717 -1.0000 -1.0000 0455357 1593921880.30 151.5060 59.9998 32.0000 1.9645 1.9664 406.8494 407.3152 0.0719 -1.0000 -1.0000 0455420 1593921880.40 151.4328 59.9998 32.0000 1.9646 1.9665 406.6462 407.1104 0.0716 -1.0000 -1.0000 0455482 1593921880.50 151.4328 59.9998 32.0000 1.9650 1.9668 406.6268 407.0917 0.0717 -1.0000 -1.0000 0455560 1593921880.60 151.4328 59.9998 32.0000 1.9652 1.9671 406.5850 407.0501 0.0718 -1.0000 -1.0000 0455623 1593921880.70 151.4328 59.9998 32.0000 1.9647 1.9666 406.5744 407.0398 0.0718 -1.0000 -1.0000 0455685 1593921880.80 151.4328 59.9998 32.0000 1.9651 1.9669 406.6881 407.1534 0.0718 -1.0000 -1.0000 0455763 1593921880.90 151.4164 59.9998 32.0000 1.9648 1.9666 406.7791 407.2447 0.0718 -1.0000 -1.0000 0455826 1593921881.00 151.4151 59.9998 32.0000 1.9657 1.9676 406.6664 407.1325 0.0719 -1.0000 -1.0000 0455888 1593921881.10 151.4151 59.9998 32.0000 1.9657 1.9675 406.6191 407.0841 0.0718 -1.0000 -1.0000 0455967 1593921881.20 151.4151 59.9998 32.0000 1.9652 1.9670 406.6924 407.1578 0.0718 -1.0000 -1.0000 0456029 1593921881.30 151.4151 59.9998 32.0000 1.9649 1.9667 406.7397 407.2048 0.0717 -1.0000 -1.0000 0456092 1593921881.40 151.4151 59.9998 32.0000 1.9640 1.9658 406.8508 407.3162 0.0718 -1.0000 -1.0000 0456170 1593921881.50 151.4151 59.9998 32.0000 1.9650 1.9669 406.8398 407.3060 0.0719 -1.0000 -1.0000 0456232 1593921881.60 151.4151 59.9998 32.0000 1.9652 1.9671 406.6977 407.1636 0.0718 -1.0000 -1.0000 0456467 1593921881.70 151.4151 59.9998 32.0000 1.9659 1.9677 406.6021 407.0678 0.0719 -1.0000 -1.0000 0456529 1593921881.80 151.4151 59.9998 32.0000 1.9658 1.9677 406.6471 407.1127 0.0718 -1.0000 -1.0000 0456592 1593921881.90 151.4151 59.9998 32.0000 1.9660 1.9678 406.7274 407.1933 0.0718 -1.0000 -1.0000 0456670 1593921882.00 151.4779 59.9998 32.0000 1.9645 1.9664 406.8342 407.2995 0.0717 -1.0000 -1.0000 0456732 1593921882.10 151.4779 59.9998 32.0000 1.9653 1.9672 406.8198 407.2844 0.0717 -1.0000 -1.0000 0457154 1593921882.20 151.4779 59.9998 32.0000 1.9659 1.9677 406.6946 407.1600 0.0718 -1.0000 -1.0000 0457232 1593921882.30 151.4779 59.9998 32.0000 1.9661 1.9679 406.5792 407.0455 0.0719 -1.0000 -1.0000 0457294 1593921882.40 151.4779 59.9998 32.0000 1.9659 1.9677 406.7132 407.1786 0.0717 -1.0000 -1.0000 0457357 1593921882.50 151.4629 59.9998 32.0000 1.9652 1.9671 406.7137 407.1790 0.0718 -1.0000 -1.0000 0457435 1593921882.60 151.4316 59.9998 32.0000 1.9662 1.9680 406.7866 407.2517 0.0717 -1.0000 -1.0000 0457654 1593921882.70 151.4316 59.9998 32.0000 1.9662 1.9680 406.6594 407.1249 0.0718 -1.0000 -1.0000 0457716 1593921882.80 151.4316 59.9998 32.0000 1.9663 1.9682 406.6075 407.0733 0.0719 -1.0000 -1.0000 0457794 1593921882.90 151.4316 59.9998 32.0000 1.9662 1.9681 406.6893 407.1541 0.0717 -1.0000 -1.0000 0457857 1593921883.00 151.4316 59.9998 32.0000 1.9653 1.9672 406.8044 407.2688 0.0716 -1.0000 -1.0000 0457919 1593921883.10 151.4346 59.9998 32.0000 1.9658 1.9676 406.7593 407.2256 0.0720 -1.0000 -1.0000 0458185 1593921883.20 151.4346 59.9998 32.0000 1.9661 1.9680 406.5932 407.0581 0.0718 -1.0000 -1.0000 0458247 1593921883.30 151.4328 59.9998 32.0000 1.9656 1.9674 406.5686 407.0341 0.0718 -1.0000 -1.0000 0458310 1593921883.40 151.3869 59.9998 32.0000 1.9649 1.9668 406.6969 407.1624 0.0718 -1.0000 -1.0000 0458388 1593921883.50 151.3869 59.9998 32.0000 1.9651 1.9669 406.8261 407.2907 0.0717 -1.0000 -1.0000 0458450 1593921883.60 151.4306 59.9998 32.0000 1.9654 1.9672 406.7847 407.2503 0.0718 -1.0000 -1.0000 0458685 1593921883.70 151.4382 59.9998 32.0000 1.9661 1.9679 406.7429 407.2084 0.0718 -1.0000 -1.0000 0458747 1593921883.80 151.4382 59.9998 32.0000 1.9663 1.9682 406.6103 407.0758 0.0718 -1.0000 -1.0000 0458810 1593921883.90 151.4382 59.9998 32.0000 1.9656 1.9675 406.6642 407.1292 0.0717 -1.0000 -1.0000 0458888 1593921884.00 151.4382 59.9998 32.0000 1.9655 1.9673 406.8040 407.2701 0.0719 -1.0000 -1.0000 0458950 1593921884.10 151.4390 59.9998 32.0000 1.9652 1.9671 406.8950 407.3616 0.0719 -1.0000 -1.0000 0459138 1593921884.20 151.4775 59.9998 32.0000 1.9659 1.9678 406.7192 407.1842 0.0718 -1.0000 -1.0000 0459216 1593921884.30 151.4775 59.9998 32.0000 1.9657 1.9675 406.6209 407.0864 0.0718 -1.0000 -1.0000 0459278 1593921884.40 151.4775 59.9998 32.0000 1.9662 1.9680 406.6274 407.0922 0.0717 -1.0000 -1.0000 0459341 1593921884.50 151.4775 59.9998 32.0000 1.9653 1.9672 406.8120 407.2780 0.0718 -1.0000 -1.0000 0459419 1593921884.60 151.4775 59.9998 32.0000 1.9643 1.9661 406.8673 407.3328 0.0718 -1.0000 -1.0000 0459653 1593921884.70 151.4404 59.9992 32.0000 1.9656 1.9675 406.7252 407.1908 0.0718 -1.0000 -1.0000 0459716 1593921884.80 151.4404 59.9992 32.0000 1.9665 1.9684 406.6220 407.0865 0.0717 -1.0000 -1.0000 0459794 1593921884.90 151.4404 59.9992 32.0000 1.9662 1.9681 406.6519 407.1171 0.0718 -1.0000 -1.0000 0459856 1593921885.00 151.4404 59.9992 32.0000 1.9651 1.9669 406.8680 407.3331 0.0717 -1.0000 -1.0000 0459919 1593921885.10 151.4404 59.9992 32.0000 1.9658 1.9677 406.8139 407.2793 0.0718 -1.0000 -1.0000 0459997 1593921885.20 151.4404 59.9992 32.0000 1.9662 1.9681 406.7999 407.2653 0.0718 -1.0000 -1.0000 0500122 1593921885.30 151.4404 59.9992 32.0000 1.9662 1.9681 406.6442 407.1097 0.0718 -1.0000 -1.0000 0500184 1593921885.40 151.4404 59.9992 32.0000 1.9662 1.9680 406.7231 407.1876 0.0717 -1.0000 -1.0000 0500263 1593921885.50 151.4404 59.9992 32.0000 1.9655 1.9674 406.8021 407.2676 0.0718 -1.0000 -1.0000 0500325 1593921885.60 151.4404 59.9992 32.0000 1.9653 1.9671 406.8489 407.3148 0.0719 -1.0000 -1.0000 0500387 1593921885.70 151.4500 59.9992 32.0000 1.9663 1.9682 406.7515 407.2167 0.0717 -1.0000 -1.0000 0501168 1593921885.80 151.4965 59.9992 32.0000 1.9667 1.9685 406.6522 407.1165 0.0716 -1.0000 -1.0000 0501231 1593921885.90 151.4965 59.9992 32.0000 1.9657 1.9675 406.6037 407.0679 0.0716 -1.0000 -1.0000 0501309 1593921886.00 151.4965 59.9992 32.0000 1.9663 1.9681 406.5940 407.0592 0.0718 -1.0000 -1.0000 0501371 1593921886.10 151.4965 59.9992 32.0000 1.9652 1.9671 406.7899 407.2550 0.0717 -1.0000 -1.0000 0501434 1593921886.20 151.4965 59.9992 32.0000 1.9648 1.9666 406.8866 407.3522 0.0718 -1.0000 -1.0000 0501668 1593921886.30 151.5596 59.9992 32.0000 1.9661 1.9679 406.7316 407.1974 0.0718 -1.0000 -1.0000 0501731 1593921886.40 151.5596 59.9992 32.0000 1.9665 1.9683 406.7159 407.1812 0.0717 -1.0000 -1.0000 0501793 1593921886.50 151.5596 59.9992 32.0000 1.9664 1.9683 406.7380 407.2028 0.0717 -1.0000 -1.0000 0501871 1593921886.60 151.5596 59.9992 32.0000 1.9659 1.9677 406.8675 407.3327 0.0717 -1.0000 -1.0000 0501949 1593921886.70 151.5596 59.9992 32.0000 1.9656 1.9675 406.9285 407.3944 0.0719 -1.0000 -1.0000 0502184 1593921886.80 151.5596 59.9992 32.0000 1.9665 1.9683 406.7596 407.2251 0.0717 -1.0000 -1.0000 0502262 1593921886.90 151.6171 59.9992 32.0000 1.9659 1.9678 406.5833 407.0481 0.0717 -1.0000 -1.0000 0502325 1593921887.00 151.6171 59.9992 32.0000 1.9661 1.9680 406.5510 407.0161 0.0718 -1.0000 -1.0000 0502387 1593921887.10 151.6171 59.9992 32.0000 1.9667 1.9686 406.6976 407.1631 0.0718 -1.0000 -1.0000 0502465 1593921887.20 151.6171 59.9992 32.0000 1.9653 1.9672 406.7958 407.2619 0.0719 -1.0000 -1.0000 0502528 1593921887.30 151.6171 59.9992 32.0000 1.9657 1.9675 406.8608 407.3263 0.0718 -1.0000 -1.0000 0502590 1593921887.40 151.5993 59.9992 32.0000 1.9662 1.9681 406.7710 407.2365 0.0718 -1.0000 -1.0000 0502653 1593921887.50 151.5993 59.9992 32.0000 1.9664 1.9683 406.6183 407.0838 0.0718 -1.0000 -1.0000 0502715 1593921887.60 151.5993 59.9992 32.0000 1.9662 1.9681 406.7168 407.1813 0.0716 -1.0000 -1.0000 0502778 1593921887.70 151.5993 59.9992 32.0000 1.9644 1.9663 406.8696 407.3346 0.0717 -1.0000 -1.0000 0503184 1593921887.80 151.5993 59.9992 32.0000 1.9655 1.9674 406.7872 407.2531 0.0718 -1.0000 -1.0000 0503246 1593921887.90 151.5581 59.9992 32.0000 1.9655 1.9674 406.7023 407.1668 0.0717 -1.0000 -1.0000 0503309 1593921888.00 151.5051 59.9992 32.0000 1.9662 1.9681 406.5871 407.0521 0.0717 -1.0000 -1.0000 0503371 1593921888.10 151.5162 59.9992 32.0000 1.9651 1.9670 406.6029 407.0683 0.0719 -1.0000 -1.0000 0503433 1593921888.20 151.5162 59.9992 32.0000 1.9647 1.9665 406.7826 407.2477 0.0717 -1.0000 -1.0000 0503512 1593921888.30 151.5162 59.9992 32.0000 1.9646 1.9665 406.8541 407.3194 0.0718 -1.0000 -1.0000 0503574 1593921888.40 151.5162 59.9992 32.0000 1.9654 1.9672 406.6992 407.1646 0.0718 -1.0000 -1.0000 0503637 1593921888.50 151.5162 59.9992 32.0000 1.9657 1.9675 406.5951 407.0604 0.0718 -1.0000 -1.0000 0503715 1593921888.60 151.5162 59.9992 32.0000 1.9657 1.9675 406.5289 406.9941 0.0718 -1.0000 -1.0000 0503777 1593921888.70 151.5162 59.9992 32.0000 1.9652 1.9671 406.6341 407.0990 0.0717 -1.0000 -1.0000 0503949 1593921888.80 151.5162 59.9992 32.0000 1.9647 1.9665 406.8256 407.2919 0.0719 -1.0000 -1.0000 0504027 1593921888.90 151.5162 59.9992 32.0000 1.9645 1.9663 406.7778 407.2425 0.0717 -1.0000 -1.0000 0504090 1593921889.00 151.5162 59.9992 32.0000 1.9658 1.9676 406.6397 407.1045 0.0717 -1.0000 -1.0000 0504152 1593921889.10 151.5162 59.9992 32.0000 1.9651 1.9670 406.6013 407.0670 0.0718 -1.0000 -1.0000 0504230 1593921889.20 151.5717 59.9990 32.0000 1.9647 1.9666 406.6967 407.1619 0.0718 -1.0000 -1.0000 0504293 1593921889.30 151.5717 59.9990 32.0000 1.9643 1.9662 406.8201 407.2858 0.0718 -1.0000 -1.0000 0504418 1593921889.40 151.5717 59.9990 32.0000 1.9647 1.9665 406.8709 407.3370 0.0719 -1.0000 -1.0000 0504512 1593921889.50 151.5717 59.9990 32.0000 1.9649 1.9668 406.7373 407.2030 0.0718 -1.0000 -1.0000 0504574 1593921889.60 151.5717 59.9990 32.0000 1.9650 1.9669 406.5925 407.0575 0.0717 -1.0000 -1.0000 0504637 1593921889.70 151.5717 59.9990 32.0000 1.9657 1.9675 406.6528 407.1176 0.0717 -1.0000 -1.0000 0504699 1593921889.80 151.5717 59.9990 32.0000 1.9651 1.9670 406.7161 407.1811 0.0717 -1.0000 -1.0000 0505183 1593921889.90 151.5717 59.9990 32.0000 1.9647 1.9666 406.7177 407.1828 0.0717 -1.0000 -1.0000 0505246 1593921890.00 151.5717 59.9990 32.0000 1.9658 1.9676 406.5718 407.0377 0.0719 -1.0000 -1.0000 0505308 1593921890.10 151.5717 59.9990 32.0000 1.9657 1.9676 406.5999 407.0656 0.0718 -1.0000 -1.0000 0505371 1593921890.20 151.5717 59.9990 32.0000 1.9660 1.9678 406.6006 407.0652 0.0716 -1.0000 -1.0000 0505449 1593921890.30 151.5717 59.9990 32.0000 1.9656 1.9674 406.7450 407.2097 0.0717 -1.0000 -1.0000 0505683 1593921890.40 151.5717 59.9990 32.0000 1.9648 1.9666 406.8922 407.3567 0.0717 -1.0000 -1.0000 0505730 1593921890.50 151.5717 59.9990 32.0000 1.9652 1.9671 406.9384 407.4038 0.0717 -1.0000 -1.0000 0505808 1593921890.60 151.5717 59.9990 32.0000 1.9657 1.9675 406.7668 407.2326 0.0718 -1.0000 -1.0000 0505870 1593921890.70 151.5717 59.9990 32.0000 1.9663 1.9681 406.6617 407.1263 0.0717 -1.0000 -1.0000 0505933 1593921890.80 151.5717 59.9990 32.0000 1.9657 1.9675 406.6599 407.1239 0.0716 -1.0000 -1.0000 0506011 1593921890.90 151.5130 59.9990 32.0000 1.9651 1.9670 406.7389 407.2042 0.0718 -1.0000 -1.0000 0506074 1593921891.00 151.5130 59.9990 32.0000 1.9649 1.9667 406.8498 407.3150 0.0717 -1.0000 -1.0000 0506136 1593921891.10 151.5130 59.9990 32.0000 1.9655 1.9673 406.7896 407.2548 0.0717 -1.0000 -1.0000 0506214 1593921891.20 151.5130 59.9990 32.0000 1.9658 1.9676 406.6123 407.0775 0.0718 -1.0000 -1.0000 0506277 1593921891.30 151.5130 59.9990 32.0000 1.9655 1.9674 406.6203 407.0842 0.0716 -1.0000 -1.0000 0506339 1593921891.40 151.5281 59.9990 32.0000 1.9646 1.9665 406.7406 407.2056 0.0717 -1.0000 -1.0000 0506402 1593921891.50 151.5250 59.9990 32.0000 1.9646 1.9664 406.8722 407.3382 0.0719 -1.0000 -1.0000 0506464 1593921891.60 151.5250 59.9990 32.0000 1.9647 1.9665 406.8413 407.3069 0.0718 -1.0000 -1.0000 0506527 1593921891.70 151.5250 59.9990 32.0000 1.9658 1.9676 406.8908 407.3560 0.0716 -1.0000 -1.0000 0506605 1593921891.80 151.5250 59.9990 32.0000 1.9661 1.9680 406.7182 407.1821 0.0716 -1.0000 -1.0000 0506698 1593921891.90 151.5250 59.9990 32.0000 1.9662 1.9681 406.6204 407.0847 0.0716 -1.0000 -1.0000 0506761 1593921892.00 151.5382 59.9990 32.0000 1.9644 1.9662 406.7882 407.2527 0.0716 -1.0000 -1.0000 0506824 1593921892.10 151.5382 59.9990 32.0000 1.9650 1.9668 406.8556 407.3203 0.0717 -1.0000 -1.0000 0506886 1593921892.20 151.5382 59.9990 32.0000 1.9658 1.9676 406.7137 407.1784 0.0717 -1.0000 -1.0000 0506964 1593921892.30 151.5382 59.9990 32.0000 1.9664 1.9683 406.7199 407.1855 0.0718 -1.0000 -1.0000 0507183 1593921892.40 151.5382 59.9990 32.0000 1.9661 1.9680 406.6554 407.1204 0.0717 -1.0000 -1.0000 0507245 1593921892.50 151.5382 59.9990 32.0000 1.9653 1.9672 406.8556 407.3207 0.0717 -1.0000 -1.0000 0507323 1593921892.60 151.5119 59.9990 32.0000 1.9649 1.9668 406.8527 407.3181 0.0717 -1.0000 -1.0000 0507386 1593921892.70 151.4621 59.9990 32.0000 1.9655 1.9674 406.9117 407.3765 0.0717 -1.0000 -1.0000 0507448 1593921892.80 151.4621 59.9990 32.0000 1.9662 1.9680 406.7518 407.2160 0.0716 -1.0000 -1.0000 0507526 1593921892.90 151.4621 59.9990 32.0000 1.9655 1.9674 406.7203 407.1857 0.0717 -1.0000 -1.0000 0508214 1593921893.00 151.4621 59.9990 32.0000 1.9651 1.9670 406.7552 407.2199 0.0717 -1.0000 -1.0000 0508276 1593921893.10 151.5061 59.9990 32.0000 1.9651 1.9669 406.8393 407.3049 0.0718 -1.0000 -1.0000 0508354 1593921893.20 151.4690 59.9990 32.0000 1.9652 1.9670 406.9180 407.3832 0.0718 -1.0000 -1.0000 0508417 1593921893.30 151.4690 59.9990 32.0000 1.9654 1.9673 406.7494 407.2147 0.0717 -1.0000 -1.0000 0508479 1593921893.40 151.4690 59.9990 32.0000 1.9655 1.9673 406.7196 407.1854 0.0719 -1.0000 -1.0000 0508714 1593921893.50 151.4690 59.9990 32.0000 1.9651 1.9669 406.7006 407.1652 0.0716 -1.0000 -1.0000 0508776 1593921893.60 151.4690 59.9990 32.0000 1.9652 1.9671 406.8194 407.2843 0.0718 -1.0000 -1.0000 0508839 1593921893.70 151.4690 59.9990 32.0000 1.9651 1.9670 406.8669 407.3318 0.0716 -1.0000 -1.0000 0508917 1593921893.80 151.4044 59.9990 32.0000 1.9652 1.9670 406.8262 407.2920 0.0719 -1.0000 -1.0000 0508979 1593921893.90 151.4023 59.9990 32.0000 1.9653 1.9671 406.5934 407.0591 0.0718 -1.0000 -1.0000 0509057 1593921894.00 151.4023 59.9990 32.0000 1.9658 1.9676 406.5972 407.0617 0.0716 -1.0000 -1.0000 0509120 1593921894.10 151.4023 59.9990 32.0000 1.9651 1.9669 406.6772 407.1424 0.0718 -1.0000 -1.0000 0509182 1593921894.20 151.4387 60.0001 32.0000 1.9653 1.9672 406.7184 407.1840 0.0718 -1.0000 -1.0000 0509260 1593921894.30 151.4387 60.0001 32.0000 1.9652 1.9670 406.8128 407.2783 0.0718 -1.0000 -1.0000 0509323 1593921894.40 151.4387 60.0001 32.0000 1.9645 1.9664 406.7572 407.2226 0.0717 -1.0000 -1.0000 0509416 1593921894.50 151.4387 60.0001 32.0000 1.9661 1.9680 406.6020 407.0666 0.0718 -1.0000 -1.0000 0509495 1593921894.60 151.4387 60.0001 32.0000 1.9652 1.9670 406.6530 407.1183 0.0717 -1.0000 -1.0000 0509557 1593921894.70 151.4387 60.0001 32.0000 1.9650 1.9668 406.7025 407.1673 0.0717 -1.0000 -1.0000 0509620 1593921894.80 151.4748 60.0001 32.0000 1.9651 1.9669 406.8322 407.2983 0.0719 -1.0000 -1.0000 0509698 1593921894.90 151.4764 60.0001 32.0000 1.9651 1.9670 406.8748 407.3398 0.0717 -1.0000 -1.0000 0509916 1593921895.00 151.4764 60.0001 32.0000 1.9652 1.9671 406.8522 407.3179 0.0719 -1.0000 -1.0000 0509979 1593921895.10 151.4764 60.0001 32.0000 1.9654 1.9672 406.7624 407.2275 0.0716 -1.0000 -1.0000 0510057 1593921895.20 151.4764 60.0001 32.0000 1.9662 1.9680 406.6400 407.1051 0.0718 -1.0000 -1.0000 0510120 1593921895.30 151.4764 60.0001 32.0000 1.9653 1.9671 406.7304 407.1956 0.0719 -1.0000 -1.0000 0510182 1593921895.40 151.4764 60.0001 32.0000 1.9653 1.9672 406.8026 407.2691 0.0718 -1.0000 -1.0000 0510479 1593921895.50 151.4764 60.0001 32.0000 1.9650 1.9669 406.8209 407.2873 0.0719 -1.0000 -1.0000 0510541 1593921895.60 151.4764 60.0001 32.0000 1.9656 1.9675 406.5902 407.0551 0.0718 -1.0000 -1.0000 0510604 1593921895.70 151.4764 60.0001 32.0000 1.9657 1.9675 406.6803 407.1457 0.0718 -1.0000 -1.0000 0510682 1593921895.80 151.4653 60.0001 32.0000 1.9652 1.9671 406.7389 407.2032 0.0716 -1.0000 -1.0000 0510745 1593921895.90 151.4646 60.0001 32.0000 1.9654 1.9673 406.8272 407.2939 0.0719 -1.0000 -1.0000 0510807 1593921896.00 151.4646 60.0001 32.0000 1.9652 1.9671 406.8669 407.3325 0.0718 -1.0000 -1.0000 0510932 1593921896.10 151.4646 60.0001 32.0000 1.9660 1.9679 406.8361 407.3014 0.0717 -1.0000 -1.0000 0510994 1593921896.20 151.4646 60.0001 32.0000 1.9664 1.9683 406.6046 407.0692 0.0717 -1.0000 -1.0000 0511072 1593921896.30 151.4646 60.0001 32.0000 1.9655 1.9674 406.7050 407.1697 0.0716 -1.0000 -1.0000 0511135 1593921896.40 151.4952 60.0001 32.0000 1.9652 1.9671 406.7695 407.2336 0.0716 -1.0000 -1.0000 0511213 1593921896.50 151.4952 60.0001 32.0000 1.9653 1.9672 406.9043 407.3692 0.0717 -1.0000 -1.0000 0511900 1593921896.60 151.4952 60.0001 32.0000 1.9650 1.9668 406.8425 407.3074 0.0717 -1.0000 -1.0000 0511963 1593921896.70 151.4952 60.0001 32.0000 1.9661 1.9680 406.6771 407.1416 0.0717 -1.0000 -1.0000 0512025 1593921896.80 151.4952 60.0001 32.0000 1.9666 1.9684 406.7564 407.2217 0.0718 -1.0000 -1.0000 0512104 1593921896.90 151.4883 60.0001 32.0000 1.9656 1.9674 406.8631 407.3285 0.0718 -1.0000 -1.0000 0512166 1593921897.00 151.4883 60.0001 32.0000 1.9656 1.9674 406.9376 407.4036 0.0718 -1.0000 -1.0000 0512229 1593921897.10 151.4883 60.0001 32.0000 1.9663 1.9682 406.7552 407.2198 0.0716 -1.0000 -1.0000 0512307 1593921897.20 151.4883 60.0001 32.0000 1.9673 1.9691 406.6793 407.1434 0.0716 -1.0000 -1.0000 0512369 1593921897.30 151.4883 60.0001 32.0000 1.9668 1.9687 406.6756 407.1396 0.0715 -1.0000 -1.0000 0512431 1593921897.40 151.5119 60.0001 32.0000 1.9659 1.9678 406.7030 407.1682 0.0718 -1.0000 -1.0000 0512510 1593921897.50 151.5592 60.0001 32.0000 1.9650 1.9669 406.7729 407.2375 0.0717 -1.0000 -1.0000 0512681 1593921897.60 151.5592 60.0001 32.0000 1.9658 1.9677 406.8512 407.3164 0.0717 -1.0000 -1.0000 0512744 1593921897.70 151.5592 60.0001 32.0000 1.9671 1.9689 406.7500 407.2148 0.0717 -1.0000 -1.0000 0512822 1593921897.80 151.5592 60.0001 32.0000 1.9665 1.9684 406.7237 407.1888 0.0717 -1.0000 -1.0000 0512884 1593921897.90 151.5592 60.0001 32.0000 1.9656 1.9674 406.8097 407.2747 0.0718 -1.0000 -1.0000 0512947 1593921898.00 151.5860 60.0001 32.0000 1.9657 1.9675 406.8848 407.3503 0.0718 -1.0000 -1.0000 0513181 1593921898.10 151.5860 60.0001 32.0000 1.9650 1.9669 406.8044 407.2699 0.0718 -1.0000 -1.0000 0513244 1593921898.20 151.5860 60.0001 32.0000 1.9661 1.9679 406.7307 407.1961 0.0718 -1.0000 -1.0000 0513322 1593921898.30 151.5860 60.0001 32.0000 1.9667 1.9686 406.6520 407.1174 0.0718 -1.0000 -1.0000 0513384 1593921898.40 151.5860 60.0001 32.0000 1.9660 1.9678 406.5732 407.0387 0.0718 -1.0000 -1.0000 0513447 1593921898.50 151.5578 60.0001 32.0000 1.9660 1.9678 406.6644 407.1296 0.0718 -1.0000 -1.0000 0513681 1593921898.60 151.5509 60.0001 32.0000 1.9653 1.9671 406.7694 407.2347 0.0718 -1.0000 -1.0000 0513744 1593921898.70 151.5509 60.0001 32.0000 1.9656 1.9674 406.8064 407.2707 0.0717 -1.0000 -1.0000 0513806 1593921898.80 151.5509 60.0001 32.0000 1.9655 1.9673 406.7156 407.1815 0.0719 -1.0000 -1.0000 0513884 1593921898.90 151.5509 60.0001 32.0000 1.9668 1.9686 406.6270 407.0921 0.0717 -1.0000 -1.0000 0513947 1593921899.00 151.5509 60.0001 32.0000 1.9654 1.9673 406.7964 407.2615 0.0717 -1.0000 -1.0000 0514166 1593921899.10 151.5399 60.0001 32.0000 1.9652 1.9671 406.9016 407.3670 0.0717 -1.0000 -1.0000 0514243 1593921899.20 151.5399 60.0001 32.0000 1.9655 1.9674 406.8111 407.2761 0.0717 -1.0000 -1.0000 0514306 1593921899.30 151.5399 60.0001 32.0000 1.9654 1.9673 406.6575 407.1220 0.0716 -1.0000 -1.0000 0514369 1593921899.40 151.5399 60.0001 32.0000 1.9658 1.9676 406.5590 407.0223 0.0715 -1.0000 -1.0000 0514431 1593921899.50 151.5399 60.0001 32.0000 1.9653 1.9672 406.6535 407.1173 0.0715 -1.0000 -1.0000 0514666 1593921899.60 151.4811 59.9999 32.0000 1.9646 1.9664 406.7883 407.2539 0.0718 -1.0000 -1.0000 0514728 1593921899.70 151.4811 59.9999 32.0000 1.9645 1.9663 406.8584 407.3246 0.0718 -1.0000 -1.0000 0514806 1593921899.80 151.4811 59.9999 32.0000 1.9654 1.9672 406.7584 407.2234 0.0717 -1.0000 -1.0000 0514868 1593921899.90 151.4811 59.9999 32.0000 1.9653 1.9672 406.6072 407.0723 0.0717 -1.0000 -1.0000 0514931 1593921900.00 151.4811 59.9999 32.0000 1.9651 1.9669 406.5609 407.0250 0.0717 -1.0000 -1.0000 0515915 1593921900.10 151.4936 59.9999 32.0000 1.9652 1.9670 406.7470 407.2118 0.0716 -1.0000 -1.0000 0515978 1593921900.20 151.5211 59.9999 32.0000 1.9643 1.9662 406.8666 407.3323 0.0718 -1.0000 -1.0000 0516056 1593921900.30 151.5211 59.9999 32.0000 1.9655 1.9674 406.7610 407.2256 0.0717 -1.0000 -1.0000 0516118 1593921900.40 151.5211 59.9999 32.0000 1.9654 1.9673 406.7083 407.1738 0.0718 -1.0000 -1.0000 0516181 1593921900.50 151.5211 59.9999 32.0000 1.9656 1.9674 406.5716 407.0362 0.0717 -1.0000 -1.0000 0516259 1593921900.60 151.5211 59.9999 32.0000 1.9642 1.9661 406.6073 407.0715 0.0717 -1.0000 -1.0000 0516321 1593921900.70 151.5491 59.9999 32.0000 1.9648 1.9666 406.7533 407.2184 0.0717 -1.0000 -1.0000 0516384 1593921900.80 151.5491 59.9999 32.0000 1.9645 1.9663 406.8149 407.2807 0.0718 -1.0000 -1.0000 0516446 1593921900.90 151.5491 59.9999 32.0000 1.9656 1.9674 406.6587 407.1238 0.0718 -1.0000 -1.0000 0516509 1593921901.00 151.5491 59.9999 32.0000 1.9662 1.9680 406.5087 406.9736 0.0717 -1.0000 -1.0000 0516571 1593921901.10 151.5491 59.9999 32.0000 1.9661 1.9679 406.5704 407.0355 0.0718 -1.0000 -1.0000 0516649 1593921901.20 151.5353 59.9999 32.0000 1.9658 1.9677 406.6743 407.1394 0.0718 -1.0000 -1.0000 0516712 1593921901.30 151.5302 59.9999 32.0000 1.9649 1.9667 406.8263 407.2919 0.0718 -1.0000 -1.0000 0516774 1593921901.40 151.5302 59.9999 32.0000 1.9652 1.9670 406.7588 407.2247 0.0719 -1.0000 -1.0000 0516852 1593921901.50 151.5302 59.9999 32.0000 1.9660 1.9678 406.6601 407.1251 0.0717 -1.0000 -1.0000 0516915 1593921901.60 151.5302 59.9999 32.0000 1.9657 1.9675 406.5990 407.0634 0.0717 -1.0000 -1.0000 0516962 1593921901.70 151.5285 59.9999 32.0000 1.9653 1.9671 406.7814 407.2470 0.0719 -1.0000 -1.0000 0517040 1593921901.80 151.4845 59.9999 32.0000 1.9650 1.9668 406.8922 407.3581 0.0718 -1.0000 -1.0000 0517102 1593921901.90 151.4845 59.9999 32.0000 1.9654 1.9673 406.9279 407.3935 0.0718 -1.0000 -1.0000 0517180 1593921902.00 151.4845 59.9999 32.0000 1.9653 1.9672 406.6875 407.1530 0.0718 -1.0000 -1.0000 0517243 1593921902.10 151.4845 59.9999 32.0000 1.9660 1.9679 406.5520 407.0159 0.0716 -1.0000 -1.0000 0517305 1593921902.20 151.4845 59.9999 32.0000 1.9661 1.9679 406.5977 407.0617 0.0716 -1.0000 -1.0000 0517383 1593921902.30 151.4845 59.9999 32.0000 1.9654 1.9672 406.7463 407.2115 0.0718 -1.0000 -1.0000 0517446 1593921902.40 151.4845 59.9999 32.0000 1.9652 1.9670 406.8321 407.2972 0.0717 -1.0000 -1.0000 0517508 1593921902.50 151.4845 59.9999 32.0000 1.9657 1.9676 406.6737 407.1386 0.0718 -1.0000 -1.0000 0517571 1593921902.60 151.4845 59.9999 32.0000 1.9657 1.9676 406.6279 407.0930 0.0717 -1.0000 -1.0000 0517633 1593921902.70 151.4845 59.9999 32.0000 1.9654 1.9672 406.6765 407.1405 0.0716 -1.0000 -1.0000 0517696 1593921902.80 151.4751 59.9999 32.0000 1.9646 1.9665 406.8912 407.3564 0.0717 -1.0000 -1.0000 0517774 1593921902.90 151.4522 59.9999 32.0000 1.9642 1.9661 406.8684 407.3336 0.0717 -1.0000 -1.0000 0517836 1593921903.00 151.4522 59.9999 32.0000 1.9644 1.9663 406.7944 407.2602 0.0718 -1.0000 -1.0000 0517899 1593921903.10 151.4522 59.9999 32.0000 1.9654 1.9672 406.7288 407.1943 0.0717 -1.0000 -1.0000 0517977 1593921903.20 151.4522 59.9999 32.0000 1.9654 1.9673 406.5986 407.0643 0.0719 -1.0000 -1.0000 0518039 1593921903.30 151.4522 59.9999 32.0000 1.9654 1.9672 406.7795 407.2442 0.0717 -1.0000 -1.0000 0518102 1593921903.40 151.4895 59.9999 32.0000 1.9655 1.9673 406.7542 407.2197 0.0718 -1.0000 -1.0000 0518165 1593921903.50 151.4895 59.9999 32.0000 1.9656 1.9674 406.7296 407.1950 0.0718 -1.0000 -1.0000 0518227 1593921903.60 151.4895 59.9999 32.0000 1.9660 1.9679 406.6796 407.1440 0.0716 -1.0000 -1.0000 0518492 1593921903.70 151.4895 59.9999 32.0000 1.9659 1.9677 406.5952 407.0603 0.0718 -1.0000 -1.0000 0518571 1593921903.80 151.4895 59.9999 32.0000 1.9650 1.9669 406.7181 407.1834 0.0718 -1.0000 -1.0000 0518633 1593921903.90 151.4642 59.9999 32.0000 1.9651 1.9669 406.7866 407.2510 0.0716 -1.0000 -1.0000 0518711 1593921904.00 151.4540 59.9999 32.0000 1.9652 1.9670 406.8556 407.3194 0.0716 -1.0000 -1.0000 0518774 1593921904.10 151.4540 59.9999 32.0000 1.9652 1.9671 406.8098 407.2747 0.0716 -1.0000 -1.0000 0518946 1593921904.20 151.4540 59.9999 32.0000 1.9663 1.9682 406.6925 407.1577 0.0718 -1.0000 -1.0000 0519008 1593921904.30 151.4540 59.9999 32.0000 1.9659 1.9677 406.7628 407.2272 0.0716 -1.0000 -1.0000 0519070 1593921904.40 151.4540 59.9999 32.0000 1.9653 1.9671 406.7790 407.2432 0.0716 -1.0000 -1.0000 0519133 1593921904.50 151.4737 59.9999 32.0000 1.9654 1.9672 406.9146 407.3791 0.0716 -1.0000 -1.0000 0519211 1593921904.60 151.4737 59.9999 32.0000 1.9644 1.9663 406.8062 407.2707 0.0717 -1.0000 -1.0000 0519274 1593921904.70 151.4737 59.9999 32.0000 1.9663 1.9681 406.6198 407.0846 0.0716 -1.0000 -1.0000 0519946 1593921904.80 151.4737 59.9999 32.0000 1.9662 1.9681 406.5974 407.0613 0.0716 -1.0000 -1.0000 0520024 1593921904.90 151.4737 59.9999 32.0000 1.9658 1.9677 406.7365 407.2021 0.0718 -1.0000 -1.0000 0520086 1593921905.00 151.4935 60.0006 32.0000 1.9654 1.9673 406.8526 407.3176 0.0717 -1.0000 -1.0000 0520148 1593921905.10 151.4953 60.0007 32.0000 1.9658 1.9676 406.7354 407.2006 0.0718 -1.0000 -1.0000 0520227 1593921905.20 151.4953 60.0007 32.0000 1.9666 1.9685 406.5974 407.0611 0.0716 -1.0000 -1.0000 0520289 1593921905.30 151.4953 60.0007 32.0000 1.9667 1.9685 406.6135 407.0781 0.0717 -1.0000 -1.0000 0520352 1593921905.40 151.4953 60.0007 32.0000 1.9656 1.9674 406.7652 407.2296 0.0716 -1.0000 -1.0000 0520430 1593921905.50 151.5044 60.0007 32.0000 1.9651 1.9669 406.9389 407.4036 0.0717 -1.0000 -1.0000 0520492 1593921905.60 151.5180 60.0007 32.0000 1.9648 1.9667 406.8135 407.2789 0.0718 -1.0000 -1.0000 0520555 1593921905.70 151.5180 60.0007 32.0000 1.9655 1.9674 406.8648 407.3301 0.0717 -1.0000 -1.0000 0520680 1593921905.80 151.5180 60.0007 32.0000 1.9665 1.9683 406.7748 407.2400 0.0718 -1.0000 -1.0000 0520742 1593921905.90 151.5180 60.0007 32.0000 1.9668 1.9686 406.6515 407.1169 0.0718 -1.0000 -1.0000 0520820 1593921906.00 151.5180 60.0007 32.0000 1.9655 1.9674 406.7441 407.2090 0.0717 -1.0000 -1.0000 0520882 1593921906.10 151.5067 60.0007 32.0000 1.9655 1.9673 406.7693 407.2345 0.0717 -1.0000 -1.0000 0520945 1593921906.20 151.5067 60.0007 32.0000 1.9658 1.9677 406.8225 407.2875 0.0717 -1.0000 -1.0000 0521179 1593921906.30 151.5067 60.0007 32.0000 1.9665 1.9684 406.6382 407.1027 0.0717 -1.0000 -1.0000 0521242 1593921906.40 151.5067 60.0007 32.0000 1.9669 1.9687 406.6169 407.0816 0.0717 -1.0000 -1.0000 0521304 1593921906.50 151.5067 60.0007 32.0000 1.9656 1.9674 406.7008 407.1657 0.0717 -1.0000 -1.0000 0521382 1593921906.60 151.5071 60.0007 32.0000 1.9652 1.9670 406.8341 407.2989 0.0717 -1.0000 -1.0000 0521445 1593921906.70 151.5071 60.0007 32.0000 1.9655 1.9673 406.9093 407.3732 0.0717 -1.0000 -1.0000 0521898 1593921906.80 151.5071 60.0007 32.0000 1.9654 1.9673 406.9089 407.3747 0.0717 -1.0000 -1.0000 0521961 1593921906.90 151.5071 60.0007 32.0000 1.9656 1.9674 406.6730 407.1373 0.0716 -1.0000 -1.0000 0522023 1593921907.00 151.5071 60.0007 32.0000 1.9664 1.9682 406.7151 407.1789 0.0715 -1.0000 -1.0000 0522086 1593921907.10 151.5071 60.0007 32.0000 1.9654 1.9672 406.7284 407.1925 0.0715 -1.0000 -1.0000 0522164 1593921907.20 151.4895 60.0007 32.0000 1.9656 1.9675 406.8134 407.2783 0.0718 -1.0000 -1.0000 0522429 1593921907.30 151.4895 60.0007 32.0000 1.9665 1.9683 406.8023 407.2675 0.0717 -1.0000 -1.0000 0522492 1593921907.40 151.4895 60.0007 32.0000 1.9666 1.9684 406.6389 407.1022 0.0715 -1.0000 -1.0000 0522570 1593921907.50 151.4895 60.0007 32.0000 1.9667 1.9686 406.6115 407.0756 0.0716 -1.0000 -1.0000 0522632 1593921907.60 151.4895 60.0007 32.0000 1.9663 1.9682 406.6020 407.0661 0.0716 -1.0000 -1.0000 0522695 1593921907.70 151.5381 60.0007 32.0000 1.9658 1.9677 406.8203 407.2847 0.0716 -1.0000 -1.0000 0523273 1593921907.80 151.5381 60.0007 32.0000 1.9653 1.9671 406.8799 407.3458 0.0719 -1.0000 -1.0000 0523351 1593921907.90 151.5381 60.0007 32.0000 1.9655 1.9674 406.8994 407.3639 0.0716 -1.0000 -1.0000 0523429 1593921908.00 151.5381 60.0007 32.0000 1.9652 1.9670 406.7751 407.2391 0.0716 -1.0000 -1.0000 0523491 1593921908.10 151.5381 60.0007 32.0000 1.9655 1.9674 406.6942 407.1586 0.0716 -1.0000 -1.0000 0523554 1593921908.20 151.5201 60.0007 32.0000 1.9655 1.9673 406.7872 407.2513 0.0716 -1.0000 -1.0000 0523632 1593921908.30 151.4724 60.0007 32.0000 1.9653 1.9671 406.7587 407.2229 0.0716 -1.0000 -1.0000 0523694 1593921908.40 151.4724 60.0007 32.0000 1.9661 1.9679 406.6625 407.1275 0.0718 -1.0000 -1.0000 0523757 1593921908.50 151.4724 60.0007 32.0000 1.9661 1.9679 406.6170 407.0811 0.0716 -1.0000 -1.0000 0523819 1593921908.60 151.4724 60.0007 32.0000 1.9662 1.9680 406.5489 407.0133 0.0716 -1.0000 -1.0000 0523882 1593921908.70 151.4724 60.0007 32.0000 1.9660 1.9678 406.6020 407.0663 0.0717 -1.0000 -1.0000 0523944 1593921908.80 151.4570 60.0007 32.0000 1.9648 1.9666 406.7957 407.2607 0.0717 -1.0000 -1.0000 0524023 1593921908.90 151.4570 60.0007 32.0000 1.9655 1.9674 406.8316 407.2958 0.0716 -1.0000 -1.0000 0524085 1593921909.00 151.4570 60.0007 32.0000 1.9662 1.9681 406.7106 407.1750 0.0716 -1.0000 -1.0000 0524147 1593921909.10 151.4570 60.0007 32.0000 1.9651 1.9669 406.6497 407.1142 0.0716 -1.0000 -1.0000 0524226 1593921909.20 151.4570 60.0007 32.0000 1.9653 1.9672 406.6891 407.1528 0.0716 -1.0000 -1.0000 0524288 1593921909.30 151.4843 60.0007 32.0000 1.9655 1.9674 406.7839 407.2494 0.0718 -1.0000 -1.0000 0524413 1593921909.40 151.5022 60.0007 32.0000 1.9653 1.9671 406.8182 407.2840 0.0718 -1.0000 -1.0000 0524491 1593921909.50 151.5022 60.0007 32.0000 1.9658 1.9677 406.8340 407.2989 0.0716 -1.0000 -1.0000 0524554 1593921909.60 151.5022 60.0007 32.0000 1.9659 1.9678 406.6261 407.0899 0.0716 -1.0000 -1.0000 0524616 1593921909.70 151.5022 60.0007 32.0000 1.9658 1.9677 406.6055 407.0702 0.0717 -1.0000 -1.0000 0524694 1593921909.80 151.5022 60.0007 32.0000 1.9655 1.9674 406.7072 407.1704 0.0715 -1.0000 -1.0000 0524913 1593921909.90 151.5022 60.0007 32.0000 1.9645 1.9664 406.7887 407.2534 0.0717 -1.0000 -1.0000 0524991 1593921910.00 151.4563 60.0001 32.0000 1.9649 1.9667 406.7414 407.2067 0.0717 -1.0000 -1.0000 0525053 1593921910.10 151.4563 60.0001 32.0000 1.9653 1.9672 406.5898 407.0544 0.0717 -1.0000 -1.0000 0525116 1593921910.20 151.4563 60.0001 32.0000 1.9660 1.9678 406.6250 407.0898 0.0717 -1.0000 -1.0000 0525178 1593921910.30 151.4563 60.0001 32.0000 1.9656 1.9675 406.7312 407.1961 0.0718 -1.0000 -1.0000 0525428 1593921910.40 151.4563 60.0001 32.0000 1.9652 1.9670 406.7760 407.2419 0.0719 -1.0000 -1.0000 0525491 1593921910.50 151.4563 60.0001 32.0000 1.9648 1.9667 406.8171 407.2820 0.0717 -1.0000 -1.0000 0525553 1593921910.60 151.4563 60.0001 32.0000 1.9656 1.9675 406.6856 407.1502 0.0716 -1.0000 -1.0000 0525616 1593921910.70 151.4803 60.0001 32.0000 1.9662 1.9680 406.6250 407.0895 0.0717 -1.0000 -1.0000 0525678 1593921910.80 151.4803 60.0001 32.0000 1.9655 1.9673 406.6989 407.1642 0.0718 -1.0000 -1.0000 0526444 1593921910.90 151.4803 60.0001 32.0000 1.9645 1.9664 406.7552 407.2203 0.0717 -1.0000 -1.0000 0526491 1593921911.00 151.4803 60.0001 32.0000 1.9642 1.9661 406.8475 407.3133 0.0719 -1.0000 -1.0000 0526569 1593921911.10 151.4803 60.0001 32.0000 1.9650 1.9668 406.6569 407.1225 0.0718 -1.0000 -1.0000 0526647 1593921911.20 151.4955 60.0001 32.0000 1.9659 1.9678 406.6351 407.1002 0.0717 -1.0000 -1.0000 0526709 1593921911.30 151.5200 60.0001 32.0000 1.9658 1.9676 406.5974 407.0623 0.0717 -1.0000 -1.0000 0526772 1593921911.40 151.5200 60.0001 32.0000 1.9661 1.9679 406.6509 407.1154 0.0716 -1.0000 -1.0000 0526834 1593921911.50 151.5200 60.0001 32.0000 1.9652 1.9670 406.8182 407.2824 0.0716 -1.0000 -1.0000 0526912 1593921911.60 151.5200 60.0001 32.0000 1.9649 1.9667 406.7381 407.2026 0.0716 -1.0000 -1.0000 0526975 1593921911.70 151.5200 60.0001 32.0000 1.9659 1.9678 406.6671 407.1328 0.0718 -1.0000 -1.0000 0527037 1593921911.80 151.5986 60.0001 32.0000 1.9657 1.9676 406.6381 407.1031 0.0717 -1.0000 -1.0000 0527100 1593921911.90 151.5986 60.0001 32.0000 1.9654 1.9672 406.7206 407.1843 0.0715 -1.0000 -1.0000 0527178 1593921912.00 151.5986 60.0001 32.0000 1.9648 1.9667 406.8208 407.2853 0.0717 -1.0000 -1.0000 0527240 1593921912.10 151.5986 60.0001 32.0000 1.9653 1.9672 406.8693 407.3343 0.0717 -1.0000 -1.0000 0527303 1593921912.20 151.5986 60.0001 32.0000 1.9653 1.9671 406.7437 407.2082 0.0716 -1.0000 -1.0000 0527381 1593921912.30 151.5304 60.0001 32.0000 1.9653 1.9672 406.6096 407.0745 0.0717 -1.0000 -1.0000 0527444 1593921912.40 151.4974 60.0001 32.0000 1.9650 1.9668 406.6293 407.0943 0.0718 -1.0000 -1.0000 0527506 1593921912.50 151.4974 60.0001 32.0000 1.9655 1.9674 406.6146 407.0788 0.0715 -1.0000 -1.0000 0527568 1593921912.60 151.4974 60.0001 32.0000 1.9651 1.9670 406.7639 407.2278 0.0716 -1.0000 -1.0000 0527631 1593921912.70 151.4974 60.0001 32.0000 1.9657 1.9675 406.7311 407.1960 0.0717 -1.0000 -1.0000 0527693 1593921912.80 151.4974 60.0001 32.0000 1.9656 1.9674 406.6023 407.0664 0.0715 -1.0000 -1.0000 0527772 1593921912.90 151.4974 60.0001 32.0000 1.9654 1.9673 406.6351 407.0997 0.0718 -1.0000 -1.0000 0527897 1593921913.00 151.5566 60.0001 32.0000 1.9642 1.9661 406.7636 407.2287 0.0717 -1.0000 -1.0000 0527975 1593921913.10 151.5566 60.0001 32.0000 1.9640 1.9658 406.8735 407.3385 0.0717 -1.0000 -1.0000 0528037 1593921913.20 151.5566 60.0001 32.0000 1.9646 1.9664 406.8152 407.2811 0.0718 -1.0000 -1.0000 0528100 1593921913.30 151.5566 60.0001 32.0000 1.9653 1.9671 406.7261 407.1904 0.0717 -1.0000 -1.0000 0528162 1593921913.40 151.5566 60.0001 32.0000 1.9663 1.9681 406.6180 407.0839 0.0719 -1.0000 -1.0000 0528475 1593921913.50 151.6005 60.0001 32.0000 1.9652 1.9671 406.6634 407.1290 0.0718 -1.0000 -1.0000 0528537 1593921913.60 151.6005 60.0001 32.0000 1.9655 1.9674 406.6717 407.1368 0.0717 -1.0000 -1.0000 0528615 1593921913.70 151.6005 60.0001 32.0000 1.9652 1.9671 406.7653 407.2297 0.0716 -1.0000 -1.0000 0528678 1593921913.80 151.6005 60.0001 32.0000 1.9668 1.9687 406.6616 407.1261 0.0717 -1.0000 -1.0000 0528740 1593921913.90 151.6005 60.0001 32.0000 1.9666 1.9684 406.6197 407.0844 0.0717 -1.0000 -1.0000 0528974 1593921914.00 151.6005 60.0001 32.0000 1.9658 1.9677 406.6570 407.1215 0.0717 -1.0000 -1.0000 0529037 1593921914.10 151.5975 60.0001 32.0000 1.9653 1.9671 406.7374 407.2022 0.0717 -1.0000 -1.0000 0529099 1593921914.20 151.5975 60.0001 32.0000 1.9651 1.9669 406.8420 407.3069 0.0717 -1.0000 -1.0000 0529177 1593921914.30 151.5975 60.0001 32.0000 1.9647 1.9665 406.9032 407.3686 0.0717 -1.0000 -1.0000 0529240 1593921914.40 151.5975 60.0001 32.0000 1.9657 1.9675 406.7628 407.2274 0.0717 -1.0000 -1.0000 0529412 1593921914.50 151.5975 60.0001 32.0000 1.9655 1.9673 406.5039 406.9683 0.0716 -1.0000 -1.0000 0529490 1593921914.60 151.5975 60.0001 32.0000 1.9644 1.9662 406.6504 407.1138 0.0715 -1.0000 -1.0000 0529552 1593921914.70 151.4977 59.9997 32.0000 1.9648 1.9667 406.6928 407.1567 0.0716 -1.0000 -1.0000 0529615 1593921914.80 151.4977 59.9997 32.0000 1.9650 1.9669 406.6391 407.1031 0.0716 -1.0000 -1.0000 0529677 1593921914.90 151.4977 59.9997 32.0000 1.9662 1.9680 406.6052 407.0693 0.0717 -1.0000 -1.0000 0529912 1593921915.00 151.4977 59.9997 32.0000 1.9653 1.9671 406.5496 407.0137 0.0716 -1.0000 -1.0000 0529974 1593921915.10 151.4977 59.9997 32.0000 1.9657 1.9676 406.5511 407.0150 0.0716 -1.0000 -1.0000 0530052 1593921915.20 151.4910 59.9997 32.0000 1.9651 1.9669 406.8045 407.2694 0.0717 -1.0000 -1.0000 0530115 1593921915.30 151.4901 59.9997 32.0000 1.9655 1.9674 406.8463 407.3112 0.0717 -1.0000 -1.0000 0530177 1593921915.40 151.4901 59.9997 32.0000 1.9650 1.9668 406.7472 407.2101 0.0715 -1.0000 -1.0000 0530240 1593921915.50 151.4901 59.9997 32.0000 1.9650 1.9668 406.7267 407.1918 0.0717 -1.0000 -1.0000 0530427 1593921915.60 151.4901 59.9997 32.0000 1.9655 1.9673 406.6122 407.0764 0.0716 -1.0000 -1.0000 0530490 1593921915.70 151.4901 59.9997 32.0000 1.9647 1.9665 406.5765 407.0407 0.0716 -1.0000 -1.0000 0530552 1593921915.80 151.4434 59.9997 32.0000 1.9646 1.9665 406.7079 407.1721 0.0716 -1.0000 -1.0000 0530615 1593921915.90 151.4341 59.9997 32.0000 1.9650 1.9668 406.8259 407.2906 0.0717 -1.0000 -1.0000 0530693 1593921916.00 151.4341 59.9997 32.0000 1.9651 1.9670 406.7199 407.1852 0.0717 -1.0000 -1.0000 0531177 1593921916.10 151.4341 59.9997 32.0000 1.9659 1.9677 406.5575 407.0213 0.0716 -1.0000 -1.0000 0531239 1593921916.20 151.4341 59.9997 32.0000 1.9650 1.9668 406.5699 407.0350 0.0718 -1.0000 -1.0000 0531318 1593921916.30 151.4341 59.9997 32.0000 1.9652 1.9671 406.6913 407.1554 0.0716 -1.0000 -1.0000 0531380 1593921916.40 151.3880 59.9997 32.0000 1.9654 1.9672 406.8600 407.3254 0.0719 -1.0000 -1.0000 0531443 1593921916.50 151.3880 59.9997 32.0000 1.9652 1.9670 406.7702 407.2352 0.0716 -1.0000 -1.0000 0531505 1593921916.60 151.3880 59.9997 32.0000 1.9655 1.9674 406.7119 407.1760 0.0716 -1.0000 -1.0000 0531583 1593921916.70 151.3880 59.9997 32.0000 1.9661 1.9679 406.5686 407.0341 0.0719 -1.0000 -1.0000 0531630 1593921916.80 151.3880 59.9997 32.0000 1.9655 1.9673 406.6114 407.0763 0.0716 -1.0000 -1.0000 0531708 1593921916.90 151.3573 59.9997 32.0000 1.9648 1.9667 406.7549 407.2191 0.0716 -1.0000 -1.0000 0531771 1593921917.00 151.3564 59.9997 32.0000 1.9636 1.9654 406.8260 407.2912 0.0718 -1.0000 -1.0000 0532396 1593921917.10 151.3564 59.9997 32.0000 1.9649 1.9667 406.7029 407.1682 0.0717 -1.0000 -1.0000 0532474 1593921917.20 151.3564 59.9997 32.0000 1.9659 1.9677 406.5810 407.0464 0.0718 -1.0000 -1.0000 0532536 1593921917.30 151.3564 59.9997 32.0000 1.9654 1.9673 406.5079 406.9723 0.0717 -1.0000 -1.0000 0532599 1593921917.40 151.3564 59.9997 32.0000 1.9663 1.9681 406.6611 407.1254 0.0716 -1.0000 -1.0000 0532677 1593921917.50 151.4065 59.9997 32.0000 1.9650 1.9668 406.7809 407.2459 0.0717 -1.0000 -1.0000 0532739 1593921917.60 151.4065 59.9997 32.0000 1.9645 1.9664 406.8187 407.2837 0.0717 -1.0000 -1.0000 0532802 1593921917.70 151.4065 59.9997 32.0000 1.9661 1.9679 406.6792 407.1442 0.0717 -1.0000 -1.0000 0532864 1593921917.80 151.4065 59.9997 32.0000 1.9657 1.9675 406.5731 407.0377 0.0717 -1.0000 -1.0000 0532927 1593921917.90 151.4065 59.9997 32.0000 1.9653 1.9671 406.6953 407.1594 0.0716 -1.0000 -1.0000 0533005 1593921918.00 151.4500 59.9997 32.0000 1.9652 1.9670 406.7613 407.2267 0.0718 -1.0000 -1.0000 0533067 1593921918.10 151.4500 59.9997 32.0000 1.9651 1.9670 406.7650 407.2300 0.0717 -1.0000 -1.0000 0533130 1593921918.20 151.4500 59.9997 32.0000 1.9652 1.9671 406.7897 407.2545 0.0717 -1.0000 -1.0000 0533208 1593921918.30 151.4500 59.9997 32.0000 1.9657 1.9675 406.6777 407.1421 0.0716 -1.0000 -1.0000 0533270 1593921918.40 151.4500 59.9997 32.0000 1.9662 1.9681 406.7248 407.1894 0.0717 -1.0000 -1.0000 0533333 1593921918.50 151.4433 59.9997 32.0000 1.9650 1.9668 406.8486 407.3126 0.0716 -1.0000 -1.0000 0534223 1593921918.60 151.4325 59.9997 32.0000 1.9648 1.9666 406.7209 407.1859 0.0717 -1.0000 -1.0000 0534286 1593921918.70 151.4325 59.9997 32.0000 1.9658 1.9676 406.6865 407.1508 0.0716 -1.0000 -1.0000 0534348 1593921918.80 151.4325 59.9997 32.0000 1.9662 1.9681 406.6476 407.1126 0.0717 -1.0000 -1.0000 0534427 1593921918.90 151.4325 59.9997 32.0000 1.9663 1.9681 406.5743 407.0385 0.0716 -1.0000 -1.0000 0534489 1593921919.00 151.4325 59.9997 32.0000 1.9651 1.9670 406.7088 407.1723 0.0714 -1.0000 -1.0000 0534551 1593921919.10 151.4285 59.9997 32.0000 1.9652 1.9670 406.7397 407.2041 0.0716 -1.0000 -1.0000 0534630 1593921919.20 151.4285 59.9997 32.0000 1.9649 1.9667 406.8483 407.3127 0.0716 -1.0000 -1.0000 0534692 1593921919.30 151.4285 59.9997 32.0000 1.9659 1.9677 406.8652 407.3306 0.0718 -1.0000 -1.0000 0534755 1593921919.40 151.4285 59.9997 32.0000 1.9660 1.9679 406.7455 407.2109 0.0717 -1.0000 -1.0000 0534832 1593921919.50 151.4285 59.9997 32.0000 1.9651 1.9670 406.7869 407.2513 0.0717 -1.0000 -1.0000 0534895 1593921919.60 151.4285 59.9997 32.0000 1.9649 1.9667 406.7739 407.2384 0.0716 -1.0000 -1.0000 0534957 1593921919.70 151.5048 59.9998 32.0000 1.9651 1.9669 406.8093 407.2744 0.0717 -1.0000 -1.0000 0535020 1593921919.80 151.5048 59.9998 32.0000 1.9647 1.9665 406.7585 407.2228 0.0716 -1.0000 -1.0000 0535082 1593921919.90 151.5048 59.9998 32.0000 1.9665 1.9683 406.7134 407.1780 0.0717 -1.0000 -1.0000 0535160 1593921920.00 151.5048 59.9998 32.0000 1.9654 1.9672 406.7203 407.1858 0.0718 -1.0000 -1.0000 0535223 1593921920.10 151.5048 59.9998 32.0000 1.9661 1.9679 406.6743 407.1383 0.0715 -1.0000 -1.0000 0535285 1593921920.20 151.5180 59.9998 32.0000 1.9652 1.9671 406.7079 407.1725 0.0717 -1.0000 -1.0000 0535364 1593921920.30 151.5180 59.9998 32.0000 1.9650 1.9668 406.8611 407.3253 0.0716 -1.0000 -1.0000 0535426 1593921920.40 151.5180 59.9998 32.0000 1.9661 1.9680 406.7651 407.2300 0.0717 -1.0000 -1.0000 0535488 1593921920.50 151.5180 59.9998 32.0000 1.9658 1.9676 406.6783 407.1431 0.0717 -1.0000 -1.0000 0535551 1593921920.60 151.5180 59.9998 32.0000 1.9657 1.9675 406.7107 407.1759 0.0717 -1.0000 -1.0000 0535723 1593921920.70 151.5180 59.9998 32.0000 1.9651 1.9670 406.7554 407.2200 0.0717 -1.0000 -1.0000 0535801 1593921920.80 151.4348 59.9998 32.0000 1.9654 1.9673 406.8222 407.2867 0.0716 -1.0000 -1.0000 0535863 1593921920.90 151.4348 59.9998 32.0000 1.9656 1.9675 406.7590 407.2245 0.0717 -1.0000 -1.0000 0535942 1593921921.00 151.4348 59.9998 32.0000 1.9651 1.9669 406.6713 407.1356 0.0717 -1.0000 -1.0000 0536004 1593921921.10 151.4348 59.9998 32.0000 1.9651 1.9669 406.7064 407.1719 0.0718 -1.0000 -1.0000 0536176 1593921921.20 151.4348 59.9998 32.0000 1.9651 1.9669 406.5538 407.0177 0.0716 -1.0000 -1.0000 0536239 1593921921.30 151.5271 59.9998 32.0000 1.9649 1.9668 406.8389 407.3041 0.0717 -1.0000 -1.0000 0536301 1593921921.40 151.5311 59.9998 32.0000 1.9652 1.9671 406.8814 407.3475 0.0719 -1.0000 -1.0000 0536379 1593921921.50 151.5311 59.9998 32.0000 1.9649 1.9667 406.8053 407.2713 0.0718 -1.0000 -1.0000 0536442 1593921921.60 151.5311 59.9998 32.0000 1.9651 1.9670 406.7005 407.1644 0.0716 -1.0000 -1.0000 0536660 1593921921.70 151.5311 59.9998 32.0000 1.9650 1.9669 406.6865 407.1510 0.0717 -1.0000 -1.0000 0536738 1593921921.80 151.5216 59.9998 32.0000 1.9649 1.9667 406.8150 407.2791 0.0716 -1.0000 -1.0000 0536801 1593921921.90 151.4947 59.9998 32.0000 1.9648 1.9667 406.8698 407.3352 0.0717 -1.0000 -1.0000 0536879 1593921922.00 151.4947 59.9998 32.0000 1.9656 1.9674 406.6591 407.1238 0.0717 -1.0000 -1.0000 0536941 1593921922.10 151.4947 59.9998 32.0000 1.9655 1.9674 406.5800 407.0449 0.0717 -1.0000 -1.0000 0537207 1593921922.20 151.4947 59.9998 32.0000 1.9658 1.9677 406.5703 407.0346 0.0716 -1.0000 -1.0000 0537285 1593921922.30 151.4947 59.9998 32.0000 1.9651 1.9670 406.6736 407.1375 0.0716 -1.0000 -1.0000 0537347 1593921922.40 151.5160 59.9998 32.0000 1.9647 1.9666 406.8345 407.2997 0.0717 -1.0000 -1.0000 0537410 1593921922.50 151.5160 59.9998 32.0000 1.9638 1.9657 406.8375 407.3025 0.0717 -1.0000 -1.0000 0537488 1593921922.60 151.5160 59.9998 32.0000 1.9652 1.9671 406.7915 407.2560 0.0716 -1.0000 -1.0000 0537722 1593921922.70 151.5160 59.9998 32.0000 1.9658 1.9676 406.6974 407.1612 0.0715 -1.0000 -1.0000 0537785 1593921922.80 151.5160 59.9998 32.0000 1.9659 1.9677 406.6651 407.1285 0.0715 -1.0000 -1.0000 0537847 1593921922.90 151.5360 59.9998 32.0000 1.9660 1.9678 406.7800 407.2446 0.0717 -1.0000 -1.0000 0537910 1593921923.00 151.5542 59.9998 32.0000 1.9647 1.9666 406.8840 407.3493 0.0717 -1.0000 -1.0000 0537973 1593921923.10 151.5542 59.9998 32.0000 1.9651 1.9669 406.7437 407.2088 0.0718 -1.0000 -1.0000 0538207 1593921923.20 151.5542 59.9998 32.0000 1.9655 1.9674 406.6993 407.1643 0.0717 -1.0000 -1.0000 0538269 1593921923.30 151.5542 59.9998 32.0000 1.9659 1.9678 406.6418 407.1070 0.0718 -1.0000 -1.0000 0538332 1593921923.40 151.5542 59.9998 32.0000 1.9658 1.9677 406.6824 407.1470 0.0716 -1.0000 -1.0000 0538410 1593921923.50 151.5510 59.9998 32.0000 1.9648 1.9666 406.7973 407.2609 0.0715 -1.0000 -1.0000 0538472 1593921923.60 151.5500 59.9998 32.0000 1.9646 1.9665 406.8013 407.2659 0.0717 -1.0000 -1.0000 0538769 1593921923.70 151.5500 59.9998 32.0000 1.9653 1.9671 406.8298 407.2945 0.0717 -1.0000 -1.0000 0538831 1593921923.80 151.5500 59.9998 32.0000 1.9654 1.9672 406.6742 407.1390 0.0717 -1.0000 -1.0000 0538894 1593921923.90 151.5500 59.9998 32.0000 1.9654 1.9672 406.6864 407.1509 0.0717 -1.0000 -1.0000 0538972 1593921924.00 151.5486 59.9998 32.0000 1.9645 1.9663 406.8835 407.3486 0.0716 -1.0000 -1.0000 0539035 1593921924.10 151.5381 59.9998 32.0000 1.9649 1.9668 406.8097 407.2734 0.0715 -1.0000 -1.0000 0539097 1593921924.20 151.5381 59.9998 32.0000 1.9653 1.9672 406.6797 407.1436 0.0716 -1.0000 -1.0000 0539191 1593921924.30 151.5381 59.9998 32.0000 1.9657 1.9676 406.7393 407.2037 0.0716 -1.0000 -1.0000 0539253 1593921924.40 151.5381 59.9998 32.0000 1.9652 1.9670 406.6962 407.1610 0.0717 -1.0000 -1.0000 0539316 1593921924.50 151.5381 59.9998 32.0000 1.9643 1.9661 406.8046 407.2689 0.0716 -1.0000 -1.0000 0539378 1593921924.60 151.5011 59.9997 32.0000 1.9645 1.9664 406.8345 407.2989 0.0716 -1.0000 -1.0000 0539441 1593921924.70 151.5011 59.9997 32.0000 1.9649 1.9667 406.8098 407.2740 0.0716 -1.0000 -1.0000 0539675 1593921924.80 151.5011 59.9997 32.0000 1.9650 1.9668 406.8258 407.2900 0.0716 -1.0000 -1.0000 0539753 1593921924.90 151.5011 59.9997 32.0000 1.9654 1.9672 406.7055 407.1706 0.0717 -1.0000 -1.0000 0539816 1593921925.00 151.5011 59.9997 32.0000 1.9652 1.9671 406.6731 407.1371 0.0716 -1.0000 -1.0000 0539878 1593921925.10 151.4993 59.9997 32.0000 1.9640 1.9658 406.7033 407.1680 0.0717 -1.0000 -1.0000 0539941 1593921925.20 151.4604 59.9997 32.0000 1.9640 1.9659 406.7637 407.2284 0.0717 -1.0000 -1.0000 0540175 1593921925.30 151.4604 59.9997 32.0000 1.9642 1.9661 406.7635 407.2286 0.0717 -1.0000 -1.0000 0540237 1593921925.40 151.4604 59.9997 32.0000 1.9656 1.9675 406.6531 407.1188 0.0719 -1.0000 -1.0000 0540316 1593921925.50 151.4604 59.9997 32.0000 1.9657 1.9675 406.6337 407.0980 0.0716 -1.0000 -1.0000 0540378 1593921925.60 151.4604 59.9997 32.0000 1.9653 1.9672 406.7692 407.2336 0.0717 -1.0000 -1.0000 0540441 1593921925.70 151.5572 59.9997 32.0000 1.9649 1.9667 406.7798 407.2442 0.0715 -1.0000 -1.0000 0540925 1593921925.80 151.5572 59.9997 32.0000 1.9651 1.9669 406.8267 407.2907 0.0716 -1.0000 -1.0000 0540987 1593921925.90 151.5572 59.9997 32.0000 1.9660 1.9678 406.7276 407.1918 0.0716 -1.0000 -1.0000 0541065 1593921926.00 151.5572 59.9997 32.0000 1.9659 1.9678 406.7004 407.1644 0.0716 -1.0000 -1.0000 0541128 1593921926.10 151.5572 59.9997 32.0000 1.9654 1.9672 406.7114 407.1761 0.0716 -1.0000 -1.0000 0541190 1593921926.20 151.5279 59.9997 32.0000 1.9640 1.9659 406.8405 407.3039 0.0715 -1.0000 -1.0000 0541253 1593921926.30 151.5243 59.9997 32.0000 1.9654 1.9673 406.8238 407.2868 0.0713 -1.0000 -1.0000 0541440 1593921926.40 151.5243 59.9997 32.0000 1.9658 1.9676 406.7838 407.2481 0.0716 -1.0000 -1.0000 0541503 1593921926.50 151.5243 59.9997 32.0000 1.9665 1.9683 406.7052 407.1701 0.0717 -1.0000 -1.0000 0541565 1593921926.60 151.5243 59.9997 32.0000 1.9660 1.9679 406.6836 407.1478 0.0716 -1.0000 -1.0000 0541628 1593921926.70 151.5248 59.9997 32.0000 1.9655 1.9673 406.7331 407.1964 0.0715 -1.0000 -1.0000 0541690 1593921926.80 151.5284 59.9997 32.0000 1.9655 1.9673 406.9285 407.3931 0.0717 -1.0000 -1.0000 0542049 1593921926.90 151.5284 59.9997 32.0000 1.9654 1.9673 406.8426 407.3071 0.0716 -1.0000 -1.0000 0542112 1593921927.00 151.5284 59.9997 32.0000 1.9663 1.9681 406.6401 407.1051 0.0717 -1.0000 -1.0000 0542175 1593921927.10 151.5284 59.9997 32.0000 1.9665 1.9683 406.6452 407.1103 0.0718 -1.0000 -1.0000 0542253 1593921927.20 151.5284 59.9997 32.0000 1.9670 1.9689 406.6466 407.1119 0.0717 -1.0000 -1.0000 0542315 1593921927.30 151.5622 59.9997 32.0000 1.9664 1.9683 406.8819 407.3465 0.0716 -1.0000 -1.0000 0542409 1593921927.40 151.5622 59.9997 32.0000 1.9658 1.9676 406.7945 407.2585 0.0716 -1.0000 -1.0000 0542487 1593921927.50 151.5622 59.9997 32.0000 1.9664 1.9682 406.7740 407.2378 0.0715 -1.0000 -1.0000 0542549 1593921927.60 151.5622 59.9997 32.0000 1.9666 1.9684 406.7279 407.1912 0.0715 -1.0000 -1.0000 0542612 1593921927.70 151.5622 59.9997 32.0000 1.9656 1.9674 406.7041 407.1677 0.0715 -1.0000 -1.0000 0542690 1593921927.80 151.5440 59.9997 32.0000 1.9652 1.9671 406.7475 407.2116 0.0716 -1.0000 -1.0000 0542924 1593921927.90 151.5187 59.9997 32.0000 1.9660 1.9678 406.8711 407.3361 0.0717 -1.0000 -1.0000 0543002 1593921928.00 151.5187 59.9997 32.0000 1.9652 1.9670 406.9421 407.4071 0.0717 -1.0000 -1.0000 0543065 1593921928.10 151.5187 59.9997 32.0000 1.9668 1.9687 406.6790 407.1431 0.0716 -1.0000 -1.0000 0543127 1593921928.20 151.5187 59.9997 32.0000 1.9664 1.9683 406.5876 407.0520 0.0717 -1.0000 -1.0000 0543190 1593921928.30 151.5187 59.9997 32.0000 1.9661 1.9679 406.7326 407.1966 0.0716 -1.0000 -1.0000 0543424 1593921928.40 151.4685 59.9997 32.0000 1.9660 1.9679 406.7842 407.2487 0.0716 -1.0000 -1.0000 0543487 1593921928.50 151.4657 59.9997 32.0000 1.9660 1.9678 406.7705 407.2343 0.0715 -1.0000 -1.0000 0543549 1593921928.60 151.4657 59.9997 32.0000 1.9658 1.9676 406.7375 407.2019 0.0716 -1.0000 -1.0000 0543627 1593921928.70 151.4657 59.9997 32.0000 1.9665 1.9684 406.6344 407.0981 0.0716 -1.0000 -1.0000 0543690 1593921928.80 151.4657 59.9997 32.0000 1.9663 1.9682 406.7222 407.1865 0.0716 -1.0000 -1.0000 0544174 1593921928.90 151.4665 59.9997 32.0000 1.9661 1.9679 406.8473 407.3118 0.0716 -1.0000 -1.0000 0544237 1593921929.00 151.4722 59.9997 32.0000 1.9655 1.9673 406.9374 407.4017 0.0717 -1.0000 -1.0000 0544299 1593921929.10 151.4722 59.9997 32.0000 1.9651 1.9670 406.8117 407.2769 0.0717 -1.0000 -1.0000 0544377 1593921929.20 151.4722 59.9997 32.0000 1.9655 1.9674 406.6005 407.0644 0.0716 -1.0000 -1.0000 0544439 1593921929.30 151.4722 59.9997 32.0000 1.9658 1.9676 406.7198 407.1840 0.0716 -1.0000 -1.0000 0544502 1593921929.40 151.4722 59.9997 32.0000 1.9651 1.9669 406.6872 407.1507 0.0715 -1.0000 -1.0000 0544565 1593921929.50 151.3709 59.9997 32.0000 1.9653 1.9671 406.7969 407.2610 0.0716 -1.0000 -1.0000 0544627 1593921929.60 151.3709 59.9997 32.0000 1.9656 1.9675 406.7304 407.1948 0.0717 -1.0000 -1.0000 0544689 1593921929.70 151.3709 59.9997 32.0000 1.9651 1.9670 406.6548 407.1194 0.0716 -1.0000 -1.0000 0544768 1593921929.80 151.3709 59.9997 32.0000 1.9656 1.9674 406.5777 407.0418 0.0716 -1.0000 -1.0000 0544830 1593921929.90 151.3709 59.9997 32.0000 1.9650 1.9668 406.6748 407.1390 0.0716 -1.0000 -1.0000 0544908 1593921930.00 151.4174 59.9993 32.0000 1.9654 1.9672 406.8627 407.3278 0.0717 -1.0000 -1.0000 0544971 1593921930.10 151.4540 59.9991 32.0000 1.9653 1.9671 406.8344 407.2981 0.0716 -1.0000 -1.0000 0545033 1593921930.20 151.4540 59.9991 32.0000 1.9648 1.9667 406.8084 407.2735 0.0717 -1.0000 -1.0000 0545096 1593921930.30 151.4540 59.9991 32.0000 1.9656 1.9674 406.6254 407.0894 0.0716 -1.0000 -1.0000 0545158 1593921930.40 151.4540 59.9991 32.0000 1.9663 1.9681 406.6666 407.1307 0.0716 -1.0000 -1.0000 0545439 1593921930.50 151.4540 59.9991 32.0000 1.9654 1.9673 406.6385 407.1022 0.0716 -1.0000 -1.0000 0545502 1593921930.60 151.4265 59.9991 32.0000 1.9649 1.9667 406.7052 407.1692 0.0716 -1.0000 -1.0000 0545580 1593921930.70 151.4265 59.9991 32.0000 1.9645 1.9663 406.7033 407.1668 0.0715 -1.0000 -1.0000 0545642 1593921930.80 151.4265 59.9991 32.0000 1.9662 1.9680 406.6687 407.1326 0.0716 -1.0000 -1.0000 0545705 1593921930.90 151.4265 59.9991 32.0000 1.9660 1.9678 406.6693 407.1335 0.0716 -1.0000 -1.0000 0545767 1593921931.00 151.4265 59.9991 32.0000 1.9660 1.9679 406.6336 407.0981 0.0716 -1.0000 -1.0000 0545830 1593921931.10 151.4265 59.9991 32.0000 1.9654 1.9673 406.7052 407.1697 0.0717 -1.0000 -1.0000 0545908 1593921931.20 151.4248 59.9991 32.0000 1.9649 1.9668 406.7937 407.2579 0.0716 -1.0000 -1.0000 0545971 1593921931.30 151.4248 59.9991 32.0000 1.9654 1.9673 406.8688 407.3329 0.0716 -1.0000 -1.0000 0546033 1593921931.40 151.4248 59.9991 32.0000 1.9645 1.9664 406.8083 407.2723 0.0715 -1.0000 -1.0000 0546221 1593921931.50 151.4248 59.9991 32.0000 1.9654 1.9673 406.6930 407.1571 0.0716 -1.0000 -1.0000 0546283 1593921931.60 151.4248 59.9991 32.0000 1.9659 1.9678 406.6747 407.1395 0.0717 -1.0000 -1.0000 0546346 1593921931.70 151.4686 59.9991 32.0000 1.9658 1.9677 406.5874 407.0513 0.0716 -1.0000 -1.0000 0546408 1593921931.80 151.4686 59.9991 32.0000 1.9656 1.9675 406.8276 407.2920 0.0717 -1.0000 -1.0000 0546471 1593921931.90 151.4686 59.9991 32.0000 1.9651 1.9670 406.7918 407.2573 0.0717 -1.0000 -1.0000 0546923 1593921932.00 151.4686 59.9991 32.0000 1.9656 1.9674 406.7748 407.2385 0.0715 -1.0000 -1.0000 0546986 1593921932.10 151.4686 59.9991 32.0000 1.9657 1.9675 406.6199 407.0842 0.0717 -1.0000 -1.0000 0547048 1593921932.20 151.4785 59.9991 32.0000 1.9656 1.9674 406.5714 407.0351 0.0716 -1.0000 -1.0000 0547126 1593921932.30 151.4975 59.9991 32.0000 1.9645 1.9664 406.7123 407.1773 0.0717 -1.0000 -1.0000 0547189 1593921932.40 151.4975 59.9991 32.0000 1.9650 1.9669 406.7747 407.2397 0.0717 -1.0000 -1.0000 0547673 1593921932.50 151.4975 59.9991 32.0000 1.9649 1.9668 406.7528 407.2174 0.0717 -1.0000 -1.0000 0547751 1593921932.60 151.4975 59.9991 32.0000 1.9650 1.9668 406.7408 407.2054 0.0717 -1.0000 -1.0000 0547814 1593921932.70 151.4975 59.9991 32.0000 1.9652 1.9670 406.5870 407.0499 0.0714 -1.0000 -1.0000 0547876 1593921932.80 151.4731 59.9991 32.0000 1.9656 1.9675 406.5649 407.0289 0.0717 -1.0000 -1.0000 0547955 1593921932.90 151.4731 59.9991 32.0000 1.9647 1.9666 406.6921 407.1571 0.0717 -1.0000 -1.0000 0548017 1593921933.00 151.4731 59.9991 32.0000 1.9642 1.9661 406.7822 407.2464 0.0716 -1.0000 -1.0000 0548080 1593921933.10 151.4731 59.9991 32.0000 1.9653 1.9671 406.6357 407.1014 0.0718 -1.0000 -1.0000 0548142 1593921933.20 151.4731 59.9991 32.0000 1.9654 1.9673 406.6139 407.0778 0.0715 -1.0000 -1.0000 0548220 1593921933.30 151.5286 59.9991 32.0000 1.9653 1.9671 406.6406 407.1050 0.0717 -1.0000 -1.0000 0548267 1593921933.40 151.5380 59.9991 32.0000 1.9650 1.9668 406.9274 407.3927 0.0717 -1.0000 -1.0000 0548345 1593921933.50 151.5380 59.9991 32.0000 1.9648 1.9667 406.8260 407.2907 0.0717 -1.0000 -1.0000 0548938 1593921933.60 151.5380 59.9991 32.0000 1.9652 1.9671 406.7369 407.2021 0.0718 -1.0000 -1.0000 0549001 1593921933.70 151.5380 59.9991 32.0000 1.9653 1.9672 406.5327 406.9966 0.0716 -1.0000 -1.0000 0549079 1593921933.80 151.5380 59.9991 32.0000 1.9658 1.9676 406.6787 407.1428 0.0715 -1.0000 -1.0000 0549173 1593921933.90 151.5494 59.9991 32.0000 1.9654 1.9672 406.7681 407.2322 0.0716 -1.0000 -1.0000 0549251 1593921934.00 151.5494 59.9991 32.0000 1.9650 1.9669 406.8534 407.3173 0.0716 -1.0000 -1.0000 0549438 1593921934.10 151.5494 59.9991 32.0000 1.9654 1.9673 406.6226 407.0879 0.0718 -1.0000 -1.0000 0549501 1593921934.20 151.5494 59.9991 32.0000 1.9652 1.9671 406.5526 407.0168 0.0716 -1.0000 -1.0000 0549563 1593921934.30 151.5494 59.9991 32.0000 1.9662 1.9680 406.5796 407.0439 0.0716 -1.0000 -1.0000 0549626 1593921934.40 151.5494 59.9991 32.0000 1.9661 1.9679 406.8160 407.2799 0.0716 -1.0000 -1.0000 0549688 1593921934.50 151.5554 59.9991 32.0000 1.9648 1.9667 406.9103 407.3747 0.0716 -1.0000 -1.0000 0549766 1593921934.60 151.5564 59.9991 32.0000 1.9648 1.9667 406.8256 407.2906 0.0717 -1.0000 -1.0000 0549829 1593921934.70 151.5564 59.9991 32.0000 1.9652 1.9671 406.7139 407.1783 0.0716 -1.0000 -1.0000 0549891 1593921934.80 151.5564 59.9991 32.0000 1.9652 1.9671 406.6522 407.1157 0.0715 -1.0000 -1.0000 0549954 1593921934.90 151.5564 59.9991 32.0000 1.9658 1.9677 406.5598 407.0245 0.0717 -1.0000 -1.0000 0550032 1593921935.00 151.5564 59.9991 32.0000 1.9654 1.9672 406.6700 407.1346 0.0717 -1.0000 -1.0000 0550454 1593921935.10 151.5169 59.9988 32.0000 1.9650 1.9669 406.7299 407.1942 0.0716 -1.0000 -1.0000 0550516 1593921935.20 151.5169 59.9988 32.0000 1.9654 1.9672 406.6722 407.1360 0.0716 -1.0000 -1.0000 0550595 1593921935.30 151.5169 59.9988 32.0000 1.9663 1.9681 406.6410 407.1051 0.0716 -1.0000 -1.0000 0550657 1593921935.40 151.5169 59.9988 32.0000 1.9662 1.9680 406.7216 407.1857 0.0716 -1.0000 -1.0000 0550719 1593921935.50 151.5169 59.9988 32.0000 1.9651 1.9669 406.7759 407.2413 0.0718 -1.0000 -1.0000 0550782 1593921935.60 151.5198 59.9988 32.0000 1.9649 1.9667 406.8736 407.3379 0.0716 -1.0000 -1.0000 0550844 1593921935.70 151.5530 59.9988 32.0000 1.9655 1.9673 406.8964 407.3601 0.0715 -1.0000 -1.0000 0550922 1593921935.80 151.5530 59.9988 32.0000 1.9660 1.9679 406.6950 407.1596 0.0716 -1.0000 -1.0000 0550985 1593921935.90 151.5530 59.9988 32.0000 1.9659 1.9677 406.6722 407.1351 0.0715 -1.0000 -1.0000 0551063 1593921936.00 151.5530 59.9988 32.0000 1.9668 1.9686 406.6520 407.1157 0.0715 -1.0000 -1.0000 0551125 1593921936.10 151.5530 59.9988 32.0000 1.9654 1.9672 406.8014 407.2660 0.0717 -1.0000 -1.0000 0551188 1593921936.20 151.5530 59.9988 32.0000 1.9656 1.9675 406.9392 407.4034 0.0716 -1.0000 -1.0000 0551266 1593921936.30 151.5503 59.9988 32.0000 1.9655 1.9674 406.8669 407.3314 0.0716 -1.0000 -1.0000 0551329 1593921936.40 151.5360 59.9988 32.0000 1.9666 1.9684 406.6743 407.1381 0.0715 -1.0000 -1.0000 0551375 1593921936.50 151.5360 59.9988 32.0000 1.9658 1.9677 406.6771 407.1398 0.0715 -1.0000 -1.0000 0551454 1593921936.60 151.5360 59.9988 32.0000 1.9657 1.9675 406.9094 407.3746 0.0716 -1.0000 -1.0000 0551688 1593921936.70 151.5360 59.9988 32.0000 1.9661 1.9679 406.8492 407.3130 0.0715 -1.0000 -1.0000 0551750 1593921936.80 151.5360 59.9988 32.0000 1.9665 1.9684 406.6179 407.0823 0.0717 -1.0000 -1.0000 0551828 1593921936.90 151.5249 59.9988 32.0000 1.9665 1.9683 406.7149 407.1791 0.0716 -1.0000 -1.0000 0551891 1593921937.00 151.5216 59.9988 32.0000 1.9654 1.9672 406.7850 407.2488 0.0715 -1.0000 -1.0000 0551954 1593921937.10 151.5216 59.9988 32.0000 1.9655 1.9673 406.8719 407.3357 0.0715 -1.0000 -1.0000 0552781 1593921937.20 151.5216 59.9988 32.0000 1.9659 1.9678 406.8812 407.3458 0.0716 -1.0000 -1.0000 0552860 1593921937.30 151.5216 59.9988 32.0000 1.9663 1.9682 406.7760 407.2400 0.0715 -1.0000 -1.0000 0552922 1593921937.40 151.5216 59.9988 32.0000 1.9665 1.9684 406.6984 407.1630 0.0716 -1.0000 -1.0000 0553000 1593921937.50 151.5191 59.9988 32.0000 1.9661 1.9679 406.8844 407.3476 0.0715 -1.0000 -1.0000 0553063 1593921937.60 151.5191 59.9988 32.0000 1.9651 1.9669 406.8875 407.3518 0.0715 -1.0000 -1.0000 0553125 1593921937.70 151.5191 59.9988 32.0000 1.9661 1.9679 406.8921 407.3560 0.0715 -1.0000 -1.0000 0553187 1593921937.80 151.5191 59.9988 32.0000 1.9665 1.9684 406.7217 407.1855 0.0716 -1.0000 -1.0000 0553250 1593921937.90 151.5191 59.9988 32.0000 1.9661 1.9680 406.6569 407.1208 0.0715 -1.0000 -1.0000 0553328 1593921938.00 151.5108 59.9988 32.0000 1.9662 1.9681 406.7813 407.2457 0.0717 -1.0000 -1.0000 0553391 1593921938.10 151.5076 59.9988 32.0000 1.9658 1.9677 406.9071 407.3718 0.0716 -1.0000 -1.0000 0553453 1593921938.20 151.5076 59.9988 32.0000 1.9657 1.9675 406.8279 407.2923 0.0716 -1.0000 -1.0000 0553531 1593921938.30 151.5076 59.9988 32.0000 1.9664 1.9683 406.7133 407.1777 0.0716 -1.0000 -1.0000 0553594 1593921938.40 151.5076 59.9988 32.0000 1.9666 1.9685 406.6885 407.1524 0.0716 -1.0000 -1.0000 0553656 1593921938.50 151.5076 59.9988 32.0000 1.9663 1.9681 406.7158 407.1805 0.0717 -1.0000 -1.0000 0553719 1593921938.60 151.5252 59.9988 32.0000 1.9658 1.9676 406.8162 407.2804 0.0715 -1.0000 -1.0000 0553781 1593921938.70 151.5252 59.9988 32.0000 1.9657 1.9675 406.7208 407.1855 0.0717 -1.0000 -1.0000 0553844 1593921938.80 151.5252 59.9988 32.0000 1.9662 1.9680 406.6779 407.1422 0.0716 -1.0000 -1.0000 0553922 1593921938.90 151.5252 59.9988 32.0000 1.9665 1.9684 406.6503 407.1144 0.0716 -1.0000 -1.0000 0553984 1593921939.00 151.5252 59.9988 32.0000 1.9661 1.9679 406.7519 407.2164 0.0716 -1.0000 -1.0000 0554047 1593921939.10 151.5252 59.9988 32.0000 1.9650 1.9669 406.9184 407.3821 0.0715 -1.0000 -1.0000 0554125 1593921939.20 151.4793 59.9988 32.0000 1.9655 1.9674 406.8928 407.3571 0.0715 -1.0000 -1.0000 0554422 1593921939.30 151.4793 59.9988 32.0000 1.9656 1.9674 406.8210 407.2860 0.0717 -1.0000 -1.0000 0554484 1593921939.40 151.4793 59.9988 32.0000 1.9659 1.9677 406.6776 407.1422 0.0717 -1.0000 -1.0000 0554562 1593921939.50 151.4793 59.9988 32.0000 1.9664 1.9682 406.6443 407.1086 0.0716 -1.0000 -1.0000 0554625 1593921939.60 151.4793 59.9988 32.0000 1.9653 1.9671 406.7067 407.1704 0.0715 -1.0000 -1.0000 0554687 1593921939.70 151.4847 59.9987 32.0000 1.9650 1.9669 406.8398 407.3044 0.0716 -1.0000 -1.0000 0554921 1593921939.80 151.6013 59.9979 32.0000 1.9669 1.9688 406.7160 407.1802 0.0716 -1.0000 -1.0000 0554984 1593921939.90 151.6013 59.9979 32.0000 1.9668 1.9687 406.5871 407.0505 0.0715 -1.0000 -1.0000 0555046 1593921940.00 151.6013 59.9979 32.0000 1.9662 1.9681 406.7568 407.2212 0.0716 -1.0000 -1.0000 0555109 1593921940.10 151.6013 59.9979 32.0000 1.9660 1.9678 406.8265 407.2907 0.0716 -1.0000 -1.0000 0555171 1593921940.20 151.6013 59.9979 32.0000 1.9662 1.9680 406.9360 407.4008 0.0717 -1.0000 -1.0000 0555250 1593921940.30 151.6013 59.9979 32.0000 1.9659 1.9677 406.8532 407.3177 0.0716 -1.0000 -1.0000 0555312 1593921940.40 151.6013 59.9979 32.0000 1.9670 1.9688 406.6817 407.1452 0.0715 -1.0000 -1.0000 0555374 1593921940.50 151.5567 59.9979 32.0000 1.9662 1.9681 406.7359 407.1989 0.0714 -1.0000 -1.0000 0555468 1593921940.60 151.5567 59.9979 32.0000 1.9662 1.9681 406.8195 407.2838 0.0716 -1.0000 -1.0000 0555531 1593921940.70 151.5567 59.9979 32.0000 1.9651 1.9670 406.8157 407.2791 0.0715 -1.0000 -1.0000 0555952 1593921940.80 151.5567 59.9979 32.0000 1.9660 1.9678 406.8923 407.3571 0.0717 -1.0000 -1.0000 0556031 1593921940.90 151.5567 59.9979 32.0000 1.9662 1.9681 406.6783 407.1423 0.0715 -1.0000 -1.0000 0556093 1593921941.00 151.6242 59.9979 32.0000 1.9660 1.9679 406.6754 407.1388 0.0715 -1.0000 -1.0000 0556156 1593921941.10 151.6242 59.9979 32.0000 1.9656 1.9674 406.8025 407.2656 0.0714 -1.0000 -1.0000 0556218 1593921941.20 151.6242 59.9979 32.0000 1.9660 1.9679 406.8354 407.2991 0.0716 -1.0000 -1.0000 0556671 1593921941.30 151.6242 59.9979 32.0000 1.9662 1.9680 406.7077 407.1720 0.0716 -1.0000 -1.0000 0556734 1593921941.40 151.6242 59.9979 32.0000 1.9670 1.9688 406.6328 407.0968 0.0717 -1.0000 -1.0000 0556812 1593921941.50 151.6194 59.9979 32.0000 1.9662 1.9681 406.6289 407.0918 0.0713 -1.0000 -1.0000 0556874 1593921941.60 151.6009 59.9979 32.0000 1.9651 1.9669 406.7154 407.1793 0.0715 -1.0000 -1.0000 0556937 1593921941.70 151.6009 59.9979 32.0000 1.9656 1.9674 406.8072 407.2707 0.0714 -1.0000 -1.0000 0557468 1593921941.80 151.6009 59.9979 32.0000 1.9657 1.9675 406.8463 407.3099 0.0715 -1.0000 -1.0000 0557530 1593921941.90 151.6009 59.9979 32.0000 1.9664 1.9683 406.6992 407.1629 0.0715 -1.0000 -1.0000 0557608 1593921942.00 151.6009 59.9979 32.0000 1.9661 1.9679 406.6890 407.1527 0.0715 -1.0000 -1.0000 0557671 1593921942.10 151.6129 59.9979 32.0000 1.9653 1.9672 406.7138 407.1776 0.0715 -1.0000 -1.0000 0557733 1593921942.20 151.6129 59.9979 32.0000 1.9656 1.9674 406.8043 407.2687 0.0716 -1.0000 -1.0000 0557811 1593921942.30 151.6129 59.9979 32.0000 1.9660 1.9679 406.7882 407.2520 0.0716 -1.0000 -1.0000 0557874 1593921942.40 151.6129 59.9979 32.0000 1.9663 1.9682 406.6707 407.1351 0.0716 -1.0000 -1.0000 0557937 1593921942.50 151.6129 59.9979 32.0000 1.9661 1.9680 406.6733 407.1363 0.0714 -1.0000 -1.0000 0557999 1593921942.60 151.6129 59.9979 32.0000 1.9655 1.9673 406.7518 407.2162 0.0716 -1.0000 -1.0000 0558077 1593921942.70 151.5719 59.9979 32.0000 1.9656 1.9674 406.8884 407.3527 0.0717 -1.0000 -1.0000 0558139 1593921942.80 151.5520 59.9979 32.0000 1.9656 1.9674 406.8151 407.2792 0.0715 -1.0000 -1.0000 0558218 1593921942.90 151.5520 59.9979 32.0000 1.9662 1.9681 406.7489 407.2129 0.0716 -1.0000 -1.0000 0558280 1593921943.00 151.5520 59.9979 32.0000 1.9664 1.9682 406.6445 407.1085 0.0716 -1.0000 -1.0000 0558343 1593921943.10 151.5520 59.9979 32.0000 1.9659 1.9678 406.7264 407.1905 0.0716 -1.0000 -1.0000 0558405 1593921943.20 151.5520 59.9979 32.0000 1.9657 1.9676 406.8810 407.3450 0.0716 -1.0000 -1.0000 0558468 1593921943.30 151.5520 59.9979 32.0000 1.9659 1.9677 406.7717 407.2360 0.0716 -1.0000 -1.0000 0558530 1593921943.40 151.5300 59.9979 32.0000 1.9663 1.9681 406.7723 407.2369 0.0717 -1.0000 -1.0000 0558608 1593921943.50 151.4750 59.9979 32.0000 1.9658 1.9677 406.7330 407.1970 0.0716 -1.0000 -1.0000 0558671 1593921943.60 151.4750 59.9979 32.0000 1.9655 1.9674 406.6680 407.1311 0.0715 -1.0000 -1.0000 0558733 1593921943.70 151.4750 59.9979 32.0000 1.9655 1.9673 406.7105 407.1741 0.0715 -1.0000 -1.0000 0558827 1593921943.80 151.4750 59.9979 32.0000 1.9653 1.9671 406.9016 407.3658 0.0716 -1.0000 -1.0000 0558921 1593921943.90 151.4750 59.9979 32.0000 1.9663 1.9682 406.8785 407.3433 0.0716 -1.0000 -1.0000 0558983 1593921944.00 151.4563 59.9979 32.0000 1.9662 1.9681 406.6462 407.1102 0.0716 -1.0000 -1.0000 0559046 1593921944.10 151.4551 59.9979 32.0000 1.9653 1.9672 406.6032 407.0667 0.0715 -1.0000 -1.0000 0559108 1593921944.20 151.4551 59.9979 32.0000 1.9650 1.9668 406.6067 407.0703 0.0715 -1.0000 -1.0000 0559186 1593921944.30 151.4551 59.9979 32.0000 1.9652 1.9671 406.7347 407.1983 0.0715 -1.0000 -1.0000 0559623 1593921944.40 151.4551 59.9979 32.0000 1.9659 1.9677 406.8220 407.2862 0.0716 -1.0000 -1.0000 0559686 1593921944.50 151.4551 59.9979 32.0000 1.9665 1.9684 406.6569 407.1211 0.0716 -1.0000 -1.0000 0559748 1593921944.60 151.4361 59.9987 32.0000 1.9663 1.9682 406.6133 407.0774 0.0716 -1.0000 -1.0000 0559811 1593921944.70 151.4361 59.9987 32.0000 1.9654 1.9672 406.7980 407.2612 0.0714 -1.0000 -1.0000 0559889 1593921944.80 151.4361 59.9987 32.0000 1.9651 1.9670 406.8146 407.2781 0.0715 -1.0000 -1.0000 0600170 1593921944.90 151.4361 59.9987 32.0000 1.9652 1.9671 406.8189 407.2831 0.0716 -1.0000 -1.0000 0600233 1593921945.00 151.4361 59.9987 32.0000 1.9653 1.9671 406.7166 407.1806 0.0716 -1.0000 -1.0000 0600295 1593921945.10 151.4367 59.9987 32.0000 1.9660 1.9679 406.5248 406.9890 0.0716 -1.0000 -1.0000 0600374 1593921945.20 151.4368 59.9987 32.0000 1.9656 1.9674 406.6638 407.1280 0.0716 -1.0000 -1.0000 0600436 1593921945.30 151.4368 59.9987 32.0000 1.9649 1.9668 406.8121 407.2753 0.0715 -1.0000 -1.0000 0600655 1593921945.40 151.4368 59.9987 32.0000 1.9646 1.9664 406.7938 407.2592 0.0717 -1.0000 -1.0000 0600733 1593921945.50 151.4368 59.9987 32.0000 1.9656 1.9674 406.5934 407.0575 0.0716 -1.0000 -1.0000 0600795 1593921945.60 151.4368 59.9987 32.0000 1.9656 1.9674 406.5726 407.0358 0.0714 -1.0000 -1.0000 0600858 1593921945.70 151.4259 59.9987 32.0000 1.9655 1.9673 406.5987 407.0622 0.0715 -1.0000 -1.0000 0600936 1593921945.80 151.4129 59.9987 32.0000 1.9645 1.9664 406.6914 407.1555 0.0716 -1.0000 -1.0000 0601154 1593921945.90 151.4129 59.9987 32.0000 1.9655 1.9674 406.8128 407.2774 0.0716 -1.0000 -1.0000 0601232 1593921946.00 151.4129 59.9987 32.0000 1.9662 1.9680 406.8665 407.3303 0.0716 -1.0000 -1.0000 0601295 1593921946.10 151.4129 59.9987 32.0000 1.9651 1.9669 406.6998 407.1632 0.0714 -1.0000 -1.0000 0601357 1593921946.20 151.4129 59.9987 32.0000 1.9656 1.9674 406.6536 407.1187 0.0718 -1.0000 -1.0000 0601436 1593921946.30 151.4129 59.9987 32.0000 1.9656 1.9675 406.6341 407.0989 0.0717 -1.0000 -1.0000 0601498 1593921946.40 151.4129 59.9987 32.0000 1.9653 1.9671 406.8449 407.3089 0.0715 -1.0000 -1.0000 0601561 1593921946.50 151.4125 59.9987 32.0000 1.9651 1.9670 406.8797 407.3437 0.0715 -1.0000 -1.0000 0601623 1593921946.60 151.4115 59.9987 32.0000 1.9657 1.9676 406.6219 407.0847 0.0715 -1.0000 -1.0000 0601686 1593921946.70 151.4115 59.9987 32.0000 1.9658 1.9677 406.6094 407.0729 0.0715 -1.0000 -1.0000 0601748 1593921946.80 151.4115 59.9987 32.0000 1.9657 1.9675 406.8032 407.2672 0.0716 -1.0000 -1.0000 0601826 1593921946.90 151.4115 59.9987 32.0000 1.9657 1.9676 406.8855 407.3499 0.0716 -1.0000 -1.0000 0602217 1593921947.00 151.4318 59.9987 32.0000 1.9663 1.9681 406.6746 407.1382 0.0716 -1.0000 -1.0000 0602279 1593921947.10 151.4333 59.9987 32.0000 1.9660 1.9679 406.5755 407.0398 0.0716 -1.0000 -1.0000 0602357 1593921947.20 151.4333 59.9987 32.0000 1.9650 1.9669 406.7053 407.1698 0.0717 -1.0000 -1.0000 0602420 1593921947.30 151.4333 59.9987 32.0000 1.9646 1.9665 406.8361 407.3005 0.0716 -1.0000 -1.0000 0602482 1593921947.40 151.4333 59.9987 32.0000 1.9644 1.9663 406.8052 407.2698 0.0716 -1.0000 -1.0000 0602717 1593921947.50 151.4331 59.9987 32.0000 1.9647 1.9665 406.7325 407.1968 0.0716 -1.0000 -1.0000 0602779 1593921947.60 151.4312 59.9987 32.0000 1.9656 1.9674 406.6053 407.0689 0.0715 -1.0000 -1.0000 0602842 1593921947.70 151.4312 59.9987 32.0000 1.9661 1.9679 406.6457 407.1089 0.0715 -1.0000 -1.0000 0602920 1593921947.80 151.4312 59.9987 32.0000 1.9653 1.9672 406.8714 407.3360 0.0717 -1.0000 -1.0000 0602982 1593921947.90 151.4312 59.9987 32.0000 1.9653 1.9671 406.8066 407.2708 0.0716 -1.0000 -1.0000 0603060 1593921948.00 151.4312 59.9987 32.0000 1.9655 1.9673 406.7431 407.2068 0.0715 -1.0000 -1.0000 0603123 1593921948.10 151.4312 59.9987 32.0000 1.9655 1.9673 406.6579 407.1212 0.0714 -1.0000 -1.0000 0603185 1593921948.20 151.5007 59.9987 32.0000 1.9658 1.9677 406.7408 407.2052 0.0717 -1.0000 -1.0000 0603248 1593921948.30 151.5007 59.9987 32.0000 1.9645 1.9663 406.9010 407.3662 0.0717 -1.0000 -1.0000 0603310 1593921948.40 151.5007 59.9987 32.0000 1.9650 1.9669 406.9008 407.3659 0.0717 -1.0000 -1.0000 0604013 1593921948.50 151.5007 59.9987 32.0000 1.9654 1.9672 406.8885 407.3536 0.0717 -1.0000 -1.0000 0604076 1593921948.60 151.5007 59.9987 32.0000 1.9662 1.9680 406.6762 407.1395 0.0716 -1.0000 -1.0000 0604138 1593921948.70 151.5007 59.9987 32.0000 1.9656 1.9675 406.6006 407.0651 0.0717 -1.0000 -1.0000 0604200 1593921948.80 151.4924 59.9987 32.0000 1.9654 1.9672 406.7707 407.2359 0.0717 -1.0000 -1.0000 0604279 1593921948.90 151.4924 59.9987 32.0000 1.9655 1.9673 406.8022 407.2664 0.0716 -1.0000 -1.0000 0604341 1593921949.00 151.4924 59.9987 32.0000 1.9658 1.9676 406.6996 407.1634 0.0716 -1.0000 -1.0000 0604404 1593921949.10 151.4924 59.9987 32.0000 1.9662 1.9681 406.6070 407.0716 0.0717 -1.0000 -1.0000 0604482 1593921949.20 151.4924 59.9987 32.0000 1.9653 1.9672 406.7377 407.2029 0.0717 -1.0000 -1.0000 0604544 1593921949.30 151.5621 59.9987 32.0000 1.9653 1.9671 406.8229 407.2870 0.0716 -1.0000 -1.0000 0604623 1593921949.40 151.5646 59.9987 32.0000 1.9653 1.9672 406.9465 407.4113 0.0717 -1.0000 -1.0000 0604685 1593921949.50 151.5646 59.9987 32.0000 1.9655 1.9674 406.7596 407.2246 0.0717 -1.0000 -1.0000 0604763 1593921949.60 151.5646 59.9987 32.0000 1.9646 1.9665 406.6714 407.1356 0.0716 -1.0000 -1.0000 0604810 1593921949.70 151.5646 59.9987 32.0000 1.9652 1.9671 406.6921 407.1562 0.0716 -1.0000 -1.0000 0604888 1593921949.80 151.5513 59.9984 32.0000 1.9653 1.9672 406.8546 407.3182 0.0715 -1.0000 -1.0000 0604950 1593921949.90 151.5355 59.9981 32.0000 1.9645 1.9663 406.8581 407.3226 0.0715 -1.0000 -1.0000 0605028 1593921950.00 151.5355 59.9981 32.0000 1.9649 1.9668 406.6976 407.1610 0.0715 -1.0000 -1.0000 0605169 1593921950.10 151.5355 59.9981 32.0000 1.9658 1.9677 406.5595 407.0223 0.0714 -1.0000 -1.0000 0605232 1593921950.20 151.5355 59.9981 32.0000 1.9656 1.9675 406.6781 407.1422 0.0716 -1.0000 -1.0000 0605310 1593921950.30 151.5355 59.9981 32.0000 1.9657 1.9676 406.7505 407.2146 0.0715 -1.0000 -1.0000 0605372 1593921950.40 151.5355 59.9981 32.0000 1.9657 1.9675 406.8274 407.2926 0.0717 -1.0000 -1.0000 0605419 1593921950.50 151.5355 59.9981 32.0000 1.9652 1.9670 406.7909 407.2543 0.0715 -1.0000 -1.0000 0605497 1593921950.60 151.5355 59.9981 32.0000 1.9654 1.9673 406.7333 407.1974 0.0716 -1.0000 -1.0000 0605560 1593921950.70 151.5355 59.9981 32.0000 1.9652 1.9671 406.6449 407.1098 0.0717 -1.0000 -1.0000 0605638 1593921950.80 151.5355 59.9981 32.0000 1.9650 1.9669 406.7137 407.1779 0.0715 -1.0000 -1.0000 0605716 1593921950.90 151.5355 59.9981 32.0000 1.9653 1.9671 406.7981 407.2625 0.0717 -1.0000 -1.0000 0605778 1593921951.00 151.5355 59.9981 32.0000 1.9649 1.9667 406.8413 407.3060 0.0717 -1.0000 -1.0000 0606200 1593921951.10 151.4936 59.9981 32.0000 1.9646 1.9664 406.7586 407.2235 0.0716 -1.0000 -1.0000 0606278 1593921951.20 151.4891 59.9981 32.0000 1.9651 1.9669 406.6053 407.0691 0.0716 -1.0000 -1.0000 0606341 1593921951.30 151.4891 59.9981 32.0000 1.9653 1.9672 406.7805 407.2448 0.0716 -1.0000 -1.0000 0606403 1593921951.40 151.4891 59.9981 32.0000 1.9653 1.9672 406.7760 407.2406 0.0716 -1.0000 -1.0000 0606466 1593921951.50 151.4891 59.9981 32.0000 1.9650 1.9668 406.8770 407.3415 0.0716 -1.0000 -1.0000 0606700 1593921951.60 151.4891 59.9981 32.0000 1.9660 1.9678 406.7914 407.2556 0.0716 -1.0000 -1.0000 0606763 1593921951.70 151.5518 59.9981 32.0000 1.9652 1.9670 406.6617 407.1268 0.0717 -1.0000 -1.0000 0606841 1593921951.80 151.5518 59.9981 32.0000 1.9660 1.9678 406.6328 407.0966 0.0715 -1.0000 -1.0000 0606903 1593921951.90 151.5518 59.9981 32.0000 1.9651 1.9670 406.8512 407.3154 0.0716 -1.0000 -1.0000 0606966 1593921952.00 151.5518 59.9981 32.0000 1.9654 1.9672 406.8504 407.3147 0.0716 -1.0000 -1.0000 0607200 1593921952.10 151.5518 59.9981 32.0000 1.9651 1.9669 406.8893 407.3539 0.0716 -1.0000 -1.0000 0607278 1593921952.20 151.5518 59.9981 32.0000 1.9653 1.9671 406.8475 407.3126 0.0717 -1.0000 -1.0000 0607340 1593921952.30 151.5047 59.9981 32.0000 1.9662 1.9681 406.6754 407.1391 0.0715 -1.0000 -1.0000 0607403 1593921952.40 151.5047 59.9981 32.0000 1.9656 1.9674 406.6550 407.1186 0.0715 -1.0000 -1.0000 0607465 1593921952.50 151.5047 59.9981 32.0000 1.9656 1.9675 406.7213 407.1852 0.0716 -1.0000 -1.0000 0607715 1593921952.60 151.5047 59.9981 32.0000 1.9650 1.9669 406.8153 407.2801 0.0716 -1.0000 -1.0000 0607778 1593921952.70 151.5047 59.9981 32.0000 1.9649 1.9667 406.7918 407.2553 0.0715 -1.0000 -1.0000 0607840 1593921952.80 151.4785 59.9981 32.0000 1.9658 1.9677 406.6964 407.1613 0.0717 -1.0000 -1.0000 0607903 1593921952.90 151.4590 59.9981 32.0000 1.9661 1.9679 406.6213 407.0859 0.0717 -1.0000 -1.0000 0607966 1593921953.00 151.4590 59.9981 32.0000 1.9638 1.9657 406.7369 407.2016 0.0716 -1.0000 -1.0000 0608700 1593921953.10 151.4590 59.9981 32.0000 1.9653 1.9671 406.8288 407.2927 0.0716 -1.0000 -1.0000 0608778 1593921953.20 151.4590 59.9981 32.0000 1.9651 1.9669 406.7936 407.2582 0.0716 -1.0000 -1.0000 0608840 1593921953.30 151.4590 59.9981 32.0000 1.9653 1.9672 406.7628 407.2273 0.0716 -1.0000 -1.0000 0608903 1593921953.40 151.4590 59.9981 32.0000 1.9657 1.9675 406.6833 407.1479 0.0717 -1.0000 -1.0000 0608996 1593921953.50 151.4590 59.9981 32.0000 1.9658 1.9676 406.6798 407.1437 0.0716 -1.0000 -1.0000 0609059 1593921953.60 151.4740 59.9981 32.0000 1.9652 1.9671 406.8084 407.2722 0.0715 -1.0000 -1.0000 0609121 1593921953.70 151.4740 59.9981 32.0000 1.9649 1.9667 406.8398 407.3039 0.0716 -1.0000 -1.0000 0609184 1593921953.80 151.4740 59.9981 32.0000 1.9661 1.9679 406.7287 407.1938 0.0717 -1.0000 -1.0000 0609246 1593921953.90 151.4740 59.9981 32.0000 1.9664 1.9683 406.6189 407.0833 0.0716 -1.0000 -1.0000 0609324 1593921954.00 151.4740 59.9981 32.0000 1.9662 1.9681 406.6160 407.0791 0.0714 -1.0000 -1.0000 0609387 1593921954.10 151.4740 59.9981 32.0000 1.9661 1.9679 406.7101 407.1746 0.0717 -1.0000 -1.0000 0609449 1593921954.20 151.4811 59.9981 32.0000 1.9652 1.9670 406.8412 407.3059 0.0716 -1.0000 -1.0000 0609527 1593921954.30 151.4811 59.9981 32.0000 1.9656 1.9675 406.7722 407.2354 0.0714 -1.0000 -1.0000 0609590 1593921954.40 151.4811 59.9981 32.0000 1.9655 1.9673 406.7191 407.1837 0.0717 -1.0000 -1.0000 0609652 1593921954.50 151.4811 59.9981 32.0000 1.9660 1.9679 406.7433 407.2078 0.0716 -1.0000 -1.0000 0609715 1593921954.60 151.4811 59.9981 32.0000 1.9652 1.9670 406.8081 407.2726 0.0717 -1.0000 -1.0000 0609949 1593921954.70 151.4510 59.9978 32.0000 1.9649 1.9668 406.7489 407.2132 0.0716 -1.0000 -1.0000 0610012 1593921954.80 151.4258 59.9975 32.0000 1.9647 1.9665 406.7374 407.2010 0.0715 -1.0000 -1.0000 0610074 1593921954.90 151.4258 59.9975 32.0000 1.9662 1.9680 406.6232 407.0874 0.0716 -1.0000 -1.0000 0610137 1593921955.00 151.4258 59.9975 32.0000 1.9659 1.9678 406.5944 407.0589 0.0717 -1.0000 -1.0000 0610199 1593921955.10 151.4258 59.9975 32.0000 1.9651 1.9670 406.6915 407.1555 0.0715 -1.0000 -1.0000 0610449 1593921955.20 151.4258 59.9975 32.0000 1.9648 1.9666 406.8433 407.3069 0.0715 -1.0000 -1.0000 0610512 1593921955.30 151.4258 59.9975 32.0000 1.9653 1.9672 406.7663 407.2304 0.0716 -1.0000 -1.0000 0610574 1593921955.40 151.4258 59.9975 32.0000 1.9654 1.9672 406.6951 407.1591 0.0716 -1.0000 -1.0000 0610652 1593921955.50 151.4258 59.9975 32.0000 1.9661 1.9680 406.6594 407.1240 0.0717 -1.0000 -1.0000 0610715 1593921955.60 151.4258 59.9975 32.0000 1.9655 1.9674 406.6568 407.1210 0.0716 -1.0000 -1.0000 0610933 1593921955.70 151.4258 59.9975 32.0000 1.9650 1.9669 406.7556 407.2194 0.0715 -1.0000 -1.0000 0611011 1593921955.80 151.4258 59.9975 32.0000 1.9654 1.9672 406.7051 407.1690 0.0716 -1.0000 -1.0000 0611074 1593921955.90 151.4573 59.9975 32.0000 1.9657 1.9675 406.7338 407.2002 0.0720 -1.0000 -1.0000 0611136 1593921956.00 151.4908 59.9975 32.0000 1.9659 1.9678 406.6626 407.1263 0.0715 -1.0000 -1.0000 0611199 1593921956.10 151.4908 59.9975 32.0000 1.9656 1.9674 406.7621 407.2262 0.0716 -1.0000 -1.0000 0611480 1593921956.20 151.4908 59.9975 32.0000 1.9650 1.9669 406.7905 407.2545 0.0715 -1.0000 -1.0000 0611558 1593921956.30 151.4908 59.9975 32.0000 1.9652 1.9671 406.8386 407.3023 0.0715 -1.0000 -1.0000 0611621 1593921956.40 151.4908 59.9975 32.0000 1.9666 1.9685 406.6927 407.1566 0.0715 -1.0000 -1.0000 0611683 1593921956.50 151.6288 59.9975 32.0000 1.9662 1.9680 406.6269 407.0900 0.0714 -1.0000 -1.0000 0611761 1593921956.60 151.6288 59.9975 32.0000 1.9657 1.9676 406.6418 407.1073 0.0718 -1.0000 -1.0000 0611824 1593921956.70 151.6288 59.9975 32.0000 1.9650 1.9669 406.7221 407.1865 0.0716 -1.0000 -1.0000 0611933 1593921956.80 151.6288 59.9975 32.0000 1.9654 1.9672 406.7730 407.2366 0.0715 -1.0000 -1.0000 0612011 1593921956.90 151.6288 59.9975 32.0000 1.9661 1.9680 406.7648 407.2293 0.0716 -1.0000 -1.0000 0612074 1593921957.00 151.6288 59.9975 32.0000 1.9664 1.9682 406.6236 407.0884 0.0717 -1.0000 -1.0000 0612136 1593921957.10 151.5311 59.9975 32.0000 1.9655 1.9674 406.6282 407.0925 0.0716 -1.0000 -1.0000 0612215 1593921957.20 151.5311 59.9975 32.0000 1.9647 1.9665 406.8758 407.3400 0.0716 -1.0000 -1.0000 0612496 1593921957.30 151.5311 59.9975 32.0000 1.9651 1.9670 406.8061 407.2696 0.0715 -1.0000 -1.0000 0612558 1593921957.40 151.5311 59.9975 32.0000 1.9656 1.9675 406.7731 407.2372 0.0716 -1.0000 -1.0000 0612636 1593921957.50 151.5311 59.9975 32.0000 1.9661 1.9680 406.8160 407.2807 0.0717 -1.0000 -1.0000 0612683 1593921957.60 151.5311 59.9975 32.0000 1.9651 1.9669 406.6203 407.0849 0.0717 -1.0000 -1.0000 0612746 1593921957.70 151.5514 59.9975 32.0000 1.9660 1.9678 406.6095 407.0738 0.0716 -1.0000 -1.0000 0613292 1593921957.80 151.5514 59.9975 32.0000 1.9655 1.9673 406.7782 407.2417 0.0715 -1.0000 -1.0000 0613355 1593921957.90 151.5514 59.9975 32.0000 1.9655 1.9673 406.7724 407.2369 0.0716 -1.0000 -1.0000 0613433 1593921958.00 151.5514 59.9975 32.0000 1.9653 1.9671 406.7495 407.2151 0.0719 -1.0000 -1.0000 0613495 1593921958.10 151.5514 59.9975 32.0000 1.9655 1.9673 406.7711 407.2357 0.0717 -1.0000 -1.0000 0613558 1593921958.20 151.5479 59.9975 32.0000 1.9653 1.9672 406.6186 407.0832 0.0716 -1.0000 -1.0000 0613698 1593921958.30 151.5479 59.9975 32.0000 1.9649 1.9668 406.6981 407.1625 0.0717 -1.0000 -1.0000 0613761 1593921958.40 151.5479 59.9975 32.0000 1.9650 1.9669 406.8714 407.3361 0.0717 -1.0000 -1.0000 0613823 1593921958.50 151.5479 59.9975 32.0000 1.9643 1.9662 406.8853 407.3510 0.0719 -1.0000 -1.0000 0613886 1593921958.60 151.5479 59.9975 32.0000 1.9654 1.9672 406.8597 407.3245 0.0716 -1.0000 -1.0000 0613948 1593921958.70 151.5297 59.9975 32.0000 1.9657 1.9675 406.6019 407.0657 0.0716 -1.0000 -1.0000 0614011 1593921958.80 151.4872 59.9975 32.0000 1.9663 1.9681 406.5887 407.0526 0.0715 -1.0000 -1.0000 0614089 1593921958.90 151.4872 59.9975 32.0000 1.9661 1.9679 406.6650 407.1287 0.0716 -1.0000 -1.0000 0614152 1593921959.00 151.4872 59.9975 32.0000 1.9646 1.9664 406.7879 407.2518 0.0715 -1.0000 -1.0000 0614214 1593921959.10 151.4872 59.9975 32.0000 1.9658 1.9676 406.7265 407.1906 0.0716 -1.0000 -1.0000 0614292 1593921959.20 151.4872 59.9975 32.0000 1.9651 1.9669 406.6396 407.1030 0.0714 -1.0000 -1.0000 0614355 1593921959.30 151.4860 59.9975 32.0000 1.9655 1.9674 406.5598 407.0245 0.0717 -1.0000 -1.0000 0614417 1593921959.40 151.4455 59.9975 32.0000 1.9647 1.9666 406.6738 407.1391 0.0718 -1.0000 -1.0000 0614495 1593921959.50 151.4455 59.9975 32.0000 1.9652 1.9670 406.7158 407.1794 0.0715 -1.0000 -1.0000 0614558 1593921959.60 151.4455 59.9975 32.0000 1.9651 1.9670 406.7909 407.2558 0.0717 -1.0000 -1.0000 0614620 1593921959.70 151.4455 59.9975 32.0000 1.9653 1.9671 406.7625 407.2268 0.0716 -1.0000 -1.0000 0614714 1593921959.80 151.4455 59.9975 32.0000 1.9659 1.9678 406.6382 407.1022 0.0716 -1.0000 -1.0000 0614776 1593921959.90 151.4481 59.9985 32.0000 1.9656 1.9674 406.6293 407.0941 0.0717 -1.0000 -1.0000 0614855 1593921960.00 151.4481 59.9985 32.0000 1.9665 1.9684 406.6184 407.0832 0.0718 -1.0000 -1.0000 0614917 1593921960.10 151.4481 59.9985 32.0000 1.9656 1.9674 406.6885 407.1522 0.0715 -1.0000 -1.0000 0614979 1593921960.20 151.4481 59.9985 32.0000 1.9655 1.9673 406.7354 407.1996 0.0716 -1.0000 -1.0000 0615229 1593921960.30 151.4481 59.9985 32.0000 1.9669 1.9687 406.6461 407.1100 0.0716 -1.0000 -1.0000 0615292 1593921960.40 151.4481 59.9985 32.0000 1.9665 1.9684 406.6024 407.0657 0.0715 -1.0000 -1.0000 0615354 1593921960.50 151.4481 59.9985 32.0000 1.9654 1.9672 406.6427 407.1065 0.0716 -1.0000 -1.0000 0615417 1593921960.60 151.3931 59.9985 32.0000 1.9653 1.9672 406.7422 407.2067 0.0716 -1.0000 -1.0000 0615479 1593921960.70 151.3931 59.9985 32.0000 1.9647 1.9666 406.7668 407.2320 0.0717 -1.0000 -1.0000 0615713 1593921960.80 151.3931 59.9985 32.0000 1.9644 1.9663 406.7974 407.2607 0.0715 -1.0000 -1.0000 0615776 1593921960.90 151.3931 59.9985 32.0000 1.9657 1.9675 406.6934 407.1573 0.0716 -1.0000 -1.0000 0615838 1593921961.00 151.3931 59.9985 32.0000 1.9658 1.9676 406.6660 407.1318 0.0719 -1.0000 -1.0000 0615901 1593921961.10 151.3931 59.9985 32.0000 1.9657 1.9676 406.5525 407.0168 0.0716 -1.0000 -1.0000 0615979 1593921961.20 151.4886 59.9985 32.0000 1.9652 1.9670 406.7285 407.1924 0.0715 -1.0000 -1.0000 0616729 1593921961.30 151.4886 59.9985 32.0000 1.9653 1.9672 406.7953 407.2600 0.0717 -1.0000 -1.0000 0616791 1593921961.40 151.4886 59.9985 32.0000 1.9653 1.9672 406.8050 407.2702 0.0717 -1.0000 -1.0000 0616854 1593921961.50 151.4886 59.9985 32.0000 1.9664 1.9683 406.6227 407.0870 0.0717 -1.0000 -1.0000 0616916 1593921961.60 151.4886 59.9985 32.0000 1.9662 1.9681 406.6352 407.0995 0.0716 -1.0000 -1.0000 0616979 1593921961.70 151.4635 59.9985 32.0000 1.9653 1.9671 406.8257 407.2903 0.0716 -1.0000 -1.0000 0617057 1593921961.80 151.4635 59.9985 32.0000 1.9655 1.9673 406.8655 407.3300 0.0716 -1.0000 -1.0000 0617119 1593921961.90 151.4635 59.9985 32.0000 1.9656 1.9675 406.8339 407.2982 0.0716 -1.0000 -1.0000 0617197 1593921962.00 151.4635 59.9985 32.0000 1.9661 1.9679 406.7571 407.2215 0.0717 -1.0000 -1.0000 0617260 1593921962.10 151.4635 59.9985 32.0000 1.9659 1.9678 406.5972 407.0618 0.0716 -1.0000 -1.0000 0617322 1593921962.20 151.5047 59.9985 32.0000 1.9658 1.9676 406.7006 407.1642 0.0715 -1.0000 -1.0000 0617385 1593921962.30 151.5134 59.9985 32.0000 1.9659 1.9678 406.8502 407.3151 0.0717 -1.0000 -1.0000 0617447 1593921962.40 151.5134 59.9985 32.0000 1.9657 1.9675 406.8303 407.2949 0.0716 -1.0000 -1.0000 0617510 1593921962.50 151.5134 59.9985 32.0000 1.9661 1.9680 406.6133 407.0775 0.0717 -1.0000 -1.0000 0617588 1593921962.60 151.5134 59.9985 32.0000 1.9658 1.9677 406.6387 407.1028 0.0716 -1.0000 -1.0000 0617650 1593921962.70 151.5091 59.9985 32.0000 1.9654 1.9672 406.7939 407.2580 0.0716 -1.0000 -1.0000 0617713 1593921962.80 151.4497 59.9985 32.0000 1.9655 1.9673 406.8108 407.2750 0.0716 -1.0000 -1.0000 0617947 1593921962.90 151.4497 59.9985 32.0000 1.9660 1.9679 406.7008 407.1647 0.0715 -1.0000 -1.0000 0618010 1593921963.00 151.4497 59.9985 32.0000 1.9658 1.9677 406.6383 407.1036 0.0717 -1.0000 -1.0000 0618073 1593921963.10 151.4497 59.9985 32.0000 1.9662 1.9680 406.5772 407.0409 0.0715 -1.0000 -1.0000 0618150 1593921963.20 151.4497 59.9985 32.0000 1.9646 1.9664 406.7692 407.2335 0.0716 -1.0000 -1.0000 0618213 1593921963.30 151.4836 59.9985 32.0000 1.9646 1.9664 406.7696 407.2339 0.0716 -1.0000 -1.0000 0618447 1593921963.40 151.4836 59.9985 32.0000 1.9647 1.9666 406.8477 407.3118 0.0715 -1.0000 -1.0000 0618526 1593921963.50 151.4836 59.9985 32.0000 1.9649 1.9667 406.8434 407.3077 0.0716 -1.0000 -1.0000 0618588 1593921963.60 151.4836 59.9985 32.0000 1.9655 1.9673 406.5684 407.0319 0.0715 -1.0000 -1.0000 0618650 1593921963.70 151.4836 59.9985 32.0000 1.9652 1.9670 406.6741 407.1378 0.0715 -1.0000 -1.0000 0618713 1593921963.80 151.4836 59.9985 32.0000 1.9651 1.9669 406.7469 407.2111 0.0716 -1.0000 -1.0000 0618947 1593921963.90 151.5281 59.9985 32.0000 1.9650 1.9669 406.8888 407.3537 0.0716 -1.0000 -1.0000 0619025 1593921964.00 151.5755 59.9985 32.0000 1.9658 1.9676 406.7745 407.2388 0.0716 -1.0000 -1.0000 0619088 1593921964.10 151.5755 59.9985 32.0000 1.9656 1.9675 406.6355 407.0997 0.0716 -1.0000 -1.0000 0619150 1593921964.20 151.5755 59.9985 32.0000 1.9657 1.9675 406.6204 407.0847 0.0716 -1.0000 -1.0000 0619213 1593921964.30 151.5755 59.9985 32.0000 1.9657 1.9676 406.6390 407.1028 0.0715 -1.0000 -1.0000 0619447 1593921964.40 151.5755 59.9985 32.0000 1.9657 1.9676 406.7485 407.2122 0.0716 -1.0000 -1.0000 0619509 1593921964.50 151.5874 59.9985 32.0000 1.9654 1.9672 406.8437 407.3082 0.0716 -1.0000 -1.0000 0619572 1593921964.60 151.5874 59.9985 32.0000 1.9655 1.9674 406.8378 407.3027 0.0717 -1.0000 -1.0000 0619634 1593921964.70 151.5874 59.9985 32.0000 1.9656 1.9674 406.6514 407.1160 0.0716 -1.0000 -1.0000 0619697 1593921964.80 151.5874 59.9985 32.0000 1.9660 1.9679 406.6559 407.1203 0.0717 -1.0000 -1.0000 0619775 1593921964.90 151.5874 59.9985 32.0000 1.9652 1.9670 406.7216 407.1859 0.0716 -1.0000 -1.0000 0620666 1593921965.00 151.5759 59.9987 32.0000 1.9656 1.9675 406.8946 407.3588 0.0715 -1.0000 -1.0000 0620728 1593921965.10 151.5759 59.9987 32.0000 1.9655 1.9673 406.7800 407.2432 0.0714 -1.0000 -1.0000 0620806 1593921965.20 151.5759 59.9987 32.0000 1.9661 1.9679 406.7426 407.2065 0.0716 -1.0000 -1.0000 0620868 1593921965.30 151.5759 59.9987 32.0000 1.9660 1.9678 406.5782 407.0417 0.0715 -1.0000 -1.0000 0620931 1593921965.40 151.5759 59.9987 32.0000 1.9662 1.9680 406.6699 407.1321 0.0714 -1.0000 -1.0000 0620993 1593921965.50 151.5769 59.9987 32.0000 1.9654 1.9672 406.8080 407.2712 0.0714 -1.0000 -1.0000 0621056 1593921965.60 151.5806 59.9987 32.0000 1.9658 1.9677 406.8030 407.2664 0.0715 -1.0000 -1.0000 0621118 1593921965.70 151.5806 59.9987 32.0000 1.9658 1.9677 406.8714 407.3351 0.0716 -1.0000 -1.0000 0621197 1593921965.80 151.5806 59.9987 32.0000 1.9659 1.9677 406.7001 407.1641 0.0715 -1.0000 -1.0000 0621259 1593921965.90 151.5806 59.9987 32.0000 1.9653 1.9671 406.7161 407.1797 0.0715 -1.0000 -1.0000 0621337 1593921966.00 151.5806 59.9987 32.0000 1.9651 1.9669 406.7496 407.2126 0.0715 -1.0000 -1.0000 0621400 1593921966.10 151.5458 59.9987 32.0000 1.9654 1.9672 406.8386 407.3024 0.0715 -1.0000 -1.0000 0621462 1593921966.20 151.5458 59.9987 32.0000 1.9658 1.9677 406.6333 407.0967 0.0715 -1.0000 -1.0000 0621540 1593921966.30 151.5458 59.9987 32.0000 1.9656 1.9675 406.5356 406.9992 0.0715 -1.0000 -1.0000 0621603 1593921966.40 151.5458 59.9987 32.0000 1.9656 1.9674 406.5974 407.0609 0.0715 -1.0000 -1.0000 0621665 1593921966.50 151.5458 59.9987 32.0000 1.9650 1.9668 406.6627 407.1273 0.0717 -1.0000 -1.0000 0621728 1593921966.60 151.5064 59.9987 32.0000 1.9648 1.9667 406.7812 407.2450 0.0715 -1.0000 -1.0000 0621790 1593921966.70 151.4884 59.9987 32.0000 1.9650 1.9668 406.8065 407.2702 0.0715 -1.0000 -1.0000 0621853 1593921966.80 151.4884 59.9987 32.0000 1.9653 1.9672 406.6696 407.1331 0.0715 -1.0000 -1.0000 0621931 1593921966.90 151.4884 59.9987 32.0000 1.9658 1.9676 406.5192 406.9827 0.0716 -1.0000 -1.0000 0621993 1593921967.00 151.4884 59.9987 32.0000 1.9650 1.9668 406.6208 407.0852 0.0716 -1.0000 -1.0000 0622056 1593921967.10 151.4884 59.9987 32.0000 1.9649 1.9667 406.7301 407.1936 0.0715 -1.0000 -1.0000 0622134 1593921967.20 151.5146 59.9987 32.0000 1.9651 1.9670 406.7892 407.2542 0.0717 -1.0000 -1.0000 0622197 1593921967.30 151.5146 59.9987 32.0000 1.9657 1.9675 406.7042 407.1688 0.0717 -1.0000 -1.0000 0622259 1593921967.40 151.5146 59.9987 32.0000 1.9664 1.9682 406.5480 407.0120 0.0715 -1.0000 -1.0000 0622322 1593921967.50 151.5146 59.9987 32.0000 1.9658 1.9676 406.5484 407.0132 0.0717 -1.0000 -1.0000 0622400 1593921967.60 151.5146 59.9987 32.0000 1.9662 1.9680 406.7152 407.1795 0.0716 -1.0000 -1.0000 0622462 1593921967.70 151.5146 59.9987 32.0000 1.9648 1.9666 406.7632 407.2279 0.0717 -1.0000 -1.0000 0622525 1593921967.80 151.4237 59.9987 32.0000 1.9652 1.9671 406.6657 407.1290 0.0715 -1.0000 -1.0000 0622587 1593921967.90 151.4237 59.9987 32.0000 1.9662 1.9680 406.5488 407.0129 0.0715 -1.0000 -1.0000 0622665 1593921968.00 151.4237 59.9987 32.0000 1.9657 1.9675 406.6002 407.0634 0.0715 -1.0000 -1.0000 0623243 1593921968.10 151.4237 59.9987 32.0000 1.9650 1.9669 406.7605 407.2245 0.0716 -1.0000 -1.0000 0623305 1593921968.20 151.4237 59.9987 32.0000 1.9646 1.9664 406.7760 407.2407 0.0716 -1.0000 -1.0000 0623368 1593921968.30 151.4208 59.9987 32.0000 1.9650 1.9668 406.7852 407.2489 0.0716 -1.0000 -1.0000 0623430 1593921968.40 151.4203 59.9987 32.0000 1.9655 1.9673 406.6363 407.1004 0.0716 -1.0000 -1.0000 0623493 1593921968.50 151.4203 59.9987 32.0000 1.9649 1.9668 406.4783 406.9417 0.0715 -1.0000 -1.0000 0623571 1593921968.60 151.4203 59.9987 32.0000 1.9657 1.9675 406.6667 407.1307 0.0717 -1.0000 -1.0000 0623633 1593921968.70 151.4203 59.9987 32.0000 1.9656 1.9675 406.6814 407.1450 0.0716 -1.0000 -1.0000 0623696 1593921968.80 151.4244 59.9987 32.0000 1.9654 1.9673 406.6261 407.0903 0.0716 -1.0000 -1.0000 0623774 1593921968.90 151.4398 59.9987 32.0000 1.9661 1.9680 406.6960 407.1610 0.0718 -1.0000 -1.0000 0623837 1593921969.00 151.4398 59.9987 32.0000 1.9659 1.9677 406.6221 407.0877 0.0718 -1.0000 -1.0000 0623930 1593921969.10 151.4398 59.9987 32.0000 1.9662 1.9680 406.6183 407.0830 0.0716 -1.0000 -1.0000 0624009 1593921969.20 151.4398 59.9987 32.0000 1.9654 1.9673 406.6360 407.0993 0.0715 -1.0000 -1.0000 0624071 1593921969.30 151.4398 59.9987 32.0000 1.9647 1.9665 406.8202 407.2847 0.0716 -1.0000 -1.0000 0624133 1593921969.40 151.4398 59.9987 32.0000 1.9653 1.9671 406.7608 407.2249 0.0716 -1.0000 -1.0000 0624196 1593921969.50 151.4398 59.9987 32.0000 1.9665 1.9683 406.7495 407.2142 0.0717 -1.0000 -1.0000 0624430 1593921969.60 151.3975 59.9987 32.0000 1.9660 1.9679 406.5652 407.0299 0.0717 -1.0000 -1.0000 0624493 1593921969.70 151.3975 59.9987 32.0000 1.9654 1.9672 406.5930 407.0566 0.0716 -1.0000 -1.0000 0624571 1593921969.80 151.3975 59.9987 32.0000 1.9649 1.9668 406.7008 407.1649 0.0716 -1.0000 -1.0000 0624633 1593921969.90 151.3946 59.9988 32.0000 1.9652 1.9670 406.7751 407.2392 0.0716 -1.0000 -1.0000 0624712 1593921970.00 151.3746 59.9991 32.0000 1.9647 1.9665 406.7446 407.2089 0.0716 -1.0000 -1.0000 0624930 1593921970.10 151.3746 59.9991 32.0000 1.9660 1.9678 406.6702 407.1346 0.0716 -1.0000 -1.0000 0624993 1593921970.20 151.3746 59.9991 32.0000 1.9653 1.9671 406.6618 407.1259 0.0716 -1.0000 -1.0000 0625071 1593921970.30 151.3746 59.9991 32.0000 1.9660 1.9679 406.6131 407.0775 0.0716 -1.0000 -1.0000 0625133 1593921970.40 151.3746 59.9991 32.0000 1.9648 1.9666 406.7826 407.2468 0.0716 -1.0000 -1.0000 0625196 1593921970.50 151.3746 59.9991 32.0000 1.9657 1.9675 406.7846 407.2491 0.0717 -1.0000 -1.0000 0625680 1593921970.60 151.4706 59.9991 32.0000 1.9667 1.9686 406.7120 407.1768 0.0717 -1.0000 -1.0000 0625742 1593921970.70 151.4706 59.9991 32.0000 1.9658 1.9676 406.7084 407.1727 0.0716 -1.0000 -1.0000 0625805 1593921970.80 151.4706 59.9991 32.0000 1.9653 1.9671 406.8188 407.2839 0.0718 -1.0000 -1.0000 0625883 1593921970.90 151.4706 59.9991 32.0000 1.9654 1.9673 406.7791 407.2437 0.0716 -1.0000 -1.0000 0625946 1593921971.00 151.4706 59.9991 32.0000 1.9653 1.9671 406.7952 407.2597 0.0717 -1.0000 -1.0000 0626008 1593921971.10 151.4665 59.9991 32.0000 1.9652 1.9670 406.6182 407.0823 0.0716 -1.0000 -1.0000 0626367 1593921971.20 151.4370 59.9991 32.0000 1.9660 1.9679 406.6449 407.1090 0.0716 -1.0000 -1.0000 0626430 1593921971.30 151.4370 59.9991 32.0000 1.9654 1.9672 406.5701 407.0345 0.0717 -1.0000 -1.0000 0626492 1593921971.40 151.4370 59.9991 32.0000 1.9650 1.9669 406.6582 407.1229 0.0717 -1.0000 -1.0000 0626571 1593921971.50 151.4370 59.9991 32.0000 1.9653 1.9672 406.7032 407.1679 0.0716 -1.0000 -1.0000 0626633 1593921971.60 151.4370 59.9991 32.0000 1.9663 1.9681 406.5673 407.0308 0.0716 -1.0000 -1.0000 0626711 1593921971.70 151.4370 59.9991 32.0000 1.9659 1.9677 406.5798 407.0439 0.0716 -1.0000 -1.0000 0626774 1593921971.80 151.4370 59.9991 32.0000 1.9655 1.9673 406.8259 407.2899 0.0716 -1.0000 -1.0000 0626836 1593921971.90 151.4370 59.9991 32.0000 1.9652 1.9670 406.8111 407.2754 0.0716 -1.0000 -1.0000 0626914 1593921972.00 151.4370 59.9991 32.0000 1.9652 1.9670 406.6788 407.1430 0.0716 -1.0000 -1.0000 0626976 1593921972.10 151.5212 59.9991 32.0000 1.9652 1.9671 406.5700 407.0338 0.0716 -1.0000 -1.0000 0627039 1593921972.20 151.5285 59.9991 32.0000 1.9658 1.9677 406.5659 407.0295 0.0715 -1.0000 -1.0000 0627117 1593921972.30 151.5262 59.9991 32.0000 1.9647 1.9665 406.6885 407.1523 0.0716 -1.0000 -1.0000 0627180 1593921972.40 151.5262 59.9991 32.0000 1.9648 1.9667 406.8220 407.2865 0.0716 -1.0000 -1.0000 0627242 1593921972.50 151.5262 59.9991 32.0000 1.9651 1.9669 406.7151 407.1798 0.0718 -1.0000 -1.0000 0627320 1593921972.60 151.5262 59.9991 32.0000 1.9646 1.9665 406.6907 407.1556 0.0716 -1.0000 -1.0000 0627445 1593921972.70 151.5262 59.9991 32.0000 1.9651 1.9670 406.6366 407.1008 0.0717 -1.0000 -1.0000 0627508 1593921972.80 151.5120 59.9991 32.0000 1.9651 1.9670 406.6654 407.1298 0.0717 -1.0000 -1.0000 0627586 1593921972.90 151.5120 59.9991 32.0000 1.9646 1.9665 406.7715 407.2367 0.0717 -1.0000 -1.0000 0627648 1593921973.00 151.5120 59.9991 32.0000 1.9658 1.9676 406.6296 407.0941 0.0716 -1.0000 -1.0000 0627711 1593921973.10 151.5120 59.9991 32.0000 1.9659 1.9678 406.5847 407.0487 0.0716 -1.0000 -1.0000 0627945 1593921973.20 151.5120 59.9991 32.0000 1.9661 1.9679 406.5321 406.9962 0.0716 -1.0000 -1.0000 0628008 1593921973.30 151.5014 59.9991 32.0000 1.9645 1.9663 406.5853 407.0491 0.0716 -1.0000 -1.0000 0628070 1593921973.40 151.5014 59.9991 32.0000 1.9646 1.9665 406.7725 407.2368 0.0716 -1.0000 -1.0000 0628148 1593921973.50 151.5014 59.9991 32.0000 1.9650 1.9669 406.8390 407.3035 0.0716 -1.0000 -1.0000 0628211 1593921973.60 151.5014 59.9991 32.0000 1.9646 1.9664 406.7630 407.2265 0.0715 -1.0000 -1.0000 0628430 1593921973.70 151.5014 59.9991 32.0000 1.9655 1.9673 406.6026 407.0676 0.0717 -1.0000 -1.0000 0628508 1593921973.80 151.5014 59.9991 32.0000 1.9655 1.9673 406.6062 407.0709 0.0717 -1.0000 -1.0000 0628570 1593921973.90 151.4924 59.9991 32.0000 1.9647 1.9666 406.6098 407.0740 0.0716 -1.0000 -1.0000 0628648 1593921974.00 151.4924 59.9991 32.0000 1.9649 1.9667 406.7690 407.2333 0.0716 -1.0000 -1.0000 0628711 1593921974.10 151.4924 59.9991 32.0000 1.9652 1.9671 406.7472 407.2114 0.0716 -1.0000 -1.0000 0629242 1593921974.20 151.4924 59.9991 32.0000 1.9651 1.9670 406.6249 407.0886 0.0715 -1.0000 -1.0000 0629320 1593921974.30 151.4924 59.9991 32.0000 1.9657 1.9675 406.4571 406.9216 0.0717 -1.0000 -1.0000 0629382 1593921974.40 151.5509 59.9991 32.0000 1.9652 1.9670 406.6050 407.0687 0.0715 -1.0000 -1.0000 0629445 1593921974.50 151.5530 59.9991 32.0000 1.9645 1.9664 406.6964 407.1598 0.0715 -1.0000 -1.0000 0629523 1593921974.60 151.5530 59.9991 32.0000 1.9657 1.9676 406.8046 407.2695 0.0717 -1.0000 -1.0000 0629710 1593921974.70 151.5530 59.9991 32.0000 1.9664 1.9682 406.7359 407.2005 0.0716 -1.0000 -1.0000 0629773 1593921974.80 151.5530 59.9991 32.0000 1.9659 1.9677 406.6543 407.1188 0.0717 -1.0000 -1.0000 0629835 1593921974.90 151.5530 59.9991 32.0000 1.9652 1.9671 406.6752 407.1388 0.0715 -1.0000 -1.0000 0629898 1593921975.00 151.5530 59.9991 32.0000 1.9654 1.9672 406.7870 407.2506 0.0715 -1.0000 -1.0000 0629960 1593921975.10 151.5530 59.9991 32.0000 1.9660 1.9679 406.8326 407.2975 0.0718 -1.0000 -1.0000 0630195 1593921975.20 151.5530 59.9991 32.0000 1.9669 1.9688 406.7506 407.2142 0.0715 -1.0000 -1.0000 0630257 1593921975.30 151.5530 59.9991 32.0000 1.9666 1.9684 406.5978 407.0623 0.0716 -1.0000 -1.0000 0630320 1593921975.40 151.5530 59.9991 32.0000 1.9661 1.9679 406.6644 407.1278 0.0714 -1.0000 -1.0000 0630398 1593921975.50 151.4966 59.9992 32.0000 1.9654 1.9673 406.7909 407.2555 0.0717 -1.0000 -1.0000 0630460 1593921975.60 151.4966 59.9992 32.0000 1.9661 1.9680 406.8324 407.2969 0.0716 -1.0000 -1.0000 0630523 1593921975.70 151.4966 59.9992 32.0000 1.9656 1.9674 406.8212 407.2853 0.0716 -1.0000 -1.0000 0630710 1593921975.80 151.4966 59.9992 32.0000 1.9661 1.9680 406.7035 407.1674 0.0715 -1.0000 -1.0000 0630773 1593921975.90 151.4966 59.9992 32.0000 1.9663 1.9681 406.6559 407.1197 0.0716 -1.0000 -1.0000 0630851 1593921976.00 151.4735 59.9992 32.0000 1.9662 1.9680 406.6937 407.1579 0.0716 -1.0000 -1.0000 0630913 1593921976.10 151.4158 59.9992 32.0000 1.9659 1.9677 406.8428 407.3072 0.0716 -1.0000 -1.0000 0630976 1593921976.20 151.4158 59.9992 32.0000 1.9659 1.9678 406.8306 407.2955 0.0717 -1.0000 -1.0000 0631210 1593921976.30 151.4158 59.9992 32.0000 1.9654 1.9673 406.6389 407.1029 0.0715 -1.0000 -1.0000 0631272 1593921976.40 151.4158 59.9992 32.0000 1.9667 1.9685 406.4836 406.9465 0.0715 -1.0000 -1.0000 0631335 1593921976.50 151.4158 59.9992 32.0000 1.9663 1.9681 406.6844 407.1479 0.0715 -1.0000 -1.0000 0631413 1593921976.60 151.4372 59.9992 32.0000 1.9654 1.9673 406.7718 407.2356 0.0715 -1.0000 -1.0000 0631475 1593921976.70 151.4372 59.9992 32.0000 1.9653 1.9671 406.8390 407.3027 0.0715 -1.0000 -1.0000 0631538 1593921976.80 151.4372 59.9992 32.0000 1.9656 1.9674 406.7013 407.1650 0.0715 -1.0000 -1.0000 0631600 1593921976.90 151.4372 59.9992 32.0000 1.9665 1.9684 406.6334 407.0972 0.0716 -1.0000 -1.0000 0631663 1593921977.00 151.4372 59.9992 32.0000 1.9663 1.9681 406.5970 407.0612 0.0716 -1.0000 -1.0000 0631725 1593921977.10 151.4714 59.9992 32.0000 1.9656 1.9674 406.6267 407.0907 0.0716 -1.0000 -1.0000 0631803 1593921977.20 151.4815 59.9992 32.0000 1.9654 1.9672 406.8034 407.2676 0.0716 -1.0000 -1.0000 0632179 1593921977.30 151.4815 59.9992 32.0000 1.9666 1.9685 406.6073 407.0703 0.0714 -1.0000 -1.0000 0632241 1593921977.40 151.4815 59.9992 32.0000 1.9665 1.9683 406.5706 407.0343 0.0715 -1.0000 -1.0000 0632319 1593921977.50 151.4815 59.9992 32.0000 1.9659 1.9678 406.8695 407.3335 0.0716 -1.0000 -1.0000 0632381 1593921977.60 151.4815 59.9992 32.0000 1.9652 1.9671 406.8613 407.3264 0.0718 -1.0000 -1.0000 0632444 1593921977.70 151.5331 59.9992 32.0000 1.9657 1.9675 406.7362 407.2001 0.0715 -1.0000 -1.0000 0633303 1593921977.80 151.5331 59.9992 32.0000 1.9657 1.9676 406.6391 407.1028 0.0715 -1.0000 -1.0000 0633366 1593921977.90 151.5331 59.9992 32.0000 1.9655 1.9674 406.6613 407.1252 0.0716 -1.0000 -1.0000 0633428 1593921978.00 151.5331 59.9992 32.0000 1.9655 1.9673 406.8106 407.2756 0.0717 -1.0000 -1.0000 0633491 1593921978.10 151.5331 59.9992 32.0000 1.9648 1.9666 406.8790 407.3432 0.0716 -1.0000 -1.0000 0633553 1593921978.20 151.6000 59.9992 32.0000 1.9658 1.9676 406.7836 407.2477 0.0716 -1.0000 -1.0000 0633631 1593921978.30 151.6000 59.9992 32.0000 1.9658 1.9676 406.6332 407.0964 0.0714 -1.0000 -1.0000 0633694 1593921978.40 151.6000 59.9992 32.0000 1.9661 1.9679 406.6732 407.1372 0.0716 -1.0000 -1.0000 0633756 1593921978.50 151.6000 59.9992 32.0000 1.9652 1.9670 406.8665 407.3307 0.0716 -1.0000 -1.0000 0633834 1593921978.60 151.6000 59.9992 32.0000 1.9659 1.9677 406.7305 407.1948 0.0716 -1.0000 -1.0000 0633897 1593921978.70 151.6000 59.9992 32.0000 1.9663 1.9682 406.5774 407.0420 0.0717 -1.0000 -1.0000 0633959 1593921978.80 151.6000 59.9992 32.0000 1.9659 1.9678 406.6070 407.0706 0.0715 -1.0000 -1.0000 0634037 1593921978.90 151.6000 59.9992 32.0000 1.9665 1.9683 406.6702 407.1334 0.0715 -1.0000 -1.0000 0634084 1593921979.00 151.6000 59.9992 32.0000 1.9662 1.9680 406.7082 407.1718 0.0715 -1.0000 -1.0000 0634163 1593921979.10 151.6000 59.9992 32.0000 1.9648 1.9666 406.8660 407.3296 0.0715 -1.0000 -1.0000 0634225 1593921979.20 151.6000 59.9992 32.0000 1.9648 1.9667 406.7285 407.1921 0.0715 -1.0000 -1.0000 0634287 1593921979.30 151.5535 59.9992 32.0000 1.9653 1.9672 406.6964 407.1585 0.0714 -1.0000 -1.0000 0634350 1593921979.40 151.5535 59.9992 32.0000 1.9645 1.9663 406.6304 407.0948 0.0716 -1.0000 -1.0000 0634428 1593921979.50 151.5535 59.9992 32.0000 1.9656 1.9675 406.7952 407.2591 0.0715 -1.0000 -1.0000 0634491 1593921979.60 151.5535 59.9992 32.0000 1.9653 1.9672 406.8294 407.2937 0.0716 -1.0000 -1.0000 0634553 1593921979.70 151.5535 59.9992 32.0000 1.9649 1.9668 406.9187 407.3841 0.0718 -1.0000 -1.0000 0634631 1593921979.80 151.5407 59.9994 32.0000 1.9651 1.9670 406.7609 407.2260 0.0717 -1.0000 -1.0000 0634694 1593921979.90 151.5290 59.9995 32.0000 1.9654 1.9673 406.6205 407.0843 0.0716 -1.0000 -1.0000 0634756 1593921980.00 151.5290 59.9995 32.0000 1.9655 1.9674 406.5692 407.0331 0.0715 -1.0000 -1.0000 0634819 1593921980.10 151.5290 59.9995 32.0000 1.9654 1.9673 406.7506 407.2133 0.0714 -1.0000 -1.0000 0634881 1593921980.20 151.5290 59.9995 32.0000 1.9649 1.9667 406.8267 407.2907 0.0716 -1.0000 -1.0000 0634959 1593921980.30 151.5290 59.9995 32.0000 1.9644 1.9662 406.7694 407.2346 0.0717 -1.0000 -1.0000 0635459 1593921980.40 151.5290 59.9995 32.0000 1.9651 1.9669 406.6897 407.1543 0.0717 -1.0000 -1.0000 0635521 1593921980.50 151.5290 59.9995 32.0000 1.9655 1.9673 406.7144 407.1779 0.0715 -1.0000 -1.0000 0635599 1593921980.60 151.5550 59.9995 32.0000 1.9651 1.9669 406.7685 407.2326 0.0716 -1.0000 -1.0000 0635662 1593921980.70 151.5550 59.9995 32.0000 1.9648 1.9667 406.8469 407.3113 0.0716 -1.0000 -1.0000 0635724 1593921980.80 151.5550 59.9995 32.0000 1.9650 1.9669 406.7295 407.1943 0.0717 -1.0000 -1.0000 0635803 1593921980.90 151.5550 59.9995 32.0000 1.9660 1.9679 406.6957 407.1601 0.0716 -1.0000 -1.0000 0635865 1593921981.00 151.5550 59.9995 32.0000 1.9660 1.9679 406.5929 407.0566 0.0715 -1.0000 -1.0000 0635928 1593921981.10 151.4723 59.9995 32.0000 1.9660 1.9679 406.5800 407.0438 0.0716 -1.0000 -1.0000 0636006 1593921981.20 151.4172 59.9995 32.0000 1.9647 1.9665 406.7757 407.2395 0.0715 -1.0000 -1.0000 0636068 1593921981.30 151.4172 59.9995 32.0000 1.9650 1.9668 406.7135 407.1769 0.0715 -1.0000 -1.0000 0636256 1593921981.40 151.4172 59.9995 32.0000 1.9653 1.9672 406.6096 407.0737 0.0716 -1.0000 -1.0000 0636318 1593921981.50 151.4172 59.9995 32.0000 1.9657 1.9676 406.5462 407.0112 0.0716 -1.0000 -1.0000 0636381 1593921981.60 151.4172 59.9995 32.0000 1.9658 1.9677 406.5782 407.0414 0.0715 -1.0000 -1.0000 0636443 1593921981.70 151.4262 59.9995 32.0000 1.9652 1.9671 406.7241 407.1885 0.0717 -1.0000 -1.0000 0636521 1593921981.80 151.4262 59.9995 32.0000 1.9651 1.9670 406.7026 407.1671 0.0716 -1.0000 -1.0000 0636943 1593921981.90 151.4262 59.9995 32.0000 1.9654 1.9673 406.6563 407.1200 0.0716 -1.0000 -1.0000 0637021 1593921982.00 151.4262 59.9995 32.0000 1.9658 1.9677 406.5632 407.0266 0.0715 -1.0000 -1.0000 0637083 1593921982.10 151.4262 59.9995 32.0000 1.9654 1.9672 406.7465 407.2099 0.0715 -1.0000 -1.0000 0637146 1593921982.20 151.4396 59.9995 32.0000 1.9649 1.9668 406.8391 407.3036 0.0715 -1.0000 -1.0000 0637224 1593921982.30 151.4403 59.9995 32.0000 1.9652 1.9670 406.8290 407.2931 0.0716 -1.0000 -1.0000 0637458 1593921982.40 151.4403 59.9995 32.0000 1.9660 1.9679 406.6499 407.1143 0.0717 -1.0000 -1.0000 0637505 1593921982.50 151.4403 59.9995 32.0000 1.9661 1.9680 406.5681 407.0329 0.0716 -1.0000 -1.0000 0637583 1593921982.60 151.4403 59.9995 32.0000 1.9657 1.9676 406.7326 407.1964 0.0716 -1.0000 -1.0000 0637646 1593921982.70 151.4403 59.9995 32.0000 1.9654 1.9672 406.7565 407.2215 0.0717 -1.0000 -1.0000 0637708 1593921982.80 151.4313 59.9995 32.0000 1.9642 1.9660 406.7233 407.1876 0.0716 -1.0000 -1.0000 0638005 1593921982.90 151.4313 59.9995 32.0000 1.9663 1.9681 406.6312 407.0950 0.0716 -1.0000 -1.0000 0638068 1593921983.00 151.4313 59.9995 32.0000 1.9666 1.9684 406.6419 407.1070 0.0717 -1.0000 -1.0000 0638130 1593921983.10 151.4313 59.9995 32.0000 1.9666 1.9685 406.6117 407.0756 0.0715 -1.0000 -1.0000 0638208 1593921983.20 151.4776 59.9995 32.0000 1.9648 1.9666 406.7919 407.2549 0.0714 -1.0000 -1.0000 0638271 1593921983.30 151.4654 59.9995 32.0000 1.9652 1.9670 406.8277 407.2925 0.0717 -1.0000 -1.0000 0638443 1593921983.40 151.4587 59.9995 32.0000 1.9654 1.9672 406.7460 407.2104 0.0717 -1.0000 -1.0000 0638521 1593921983.50 151.4587 59.9995 32.0000 1.9660 1.9679 406.6246 407.0896 0.0717 -1.0000 -1.0000 0638583 1593921983.60 151.4587 59.9995 32.0000 1.9662 1.9680 406.5866 407.0503 0.0715 -1.0000 -1.0000 0638646 1593921983.70 151.4587 59.9995 32.0000 1.9657 1.9676 406.6978 407.1616 0.0716 -1.0000 -1.0000 0638724 1593921983.80 151.4587 59.9995 32.0000 1.9654 1.9673 406.8285 407.2925 0.0715 -1.0000 -1.0000 0638786 1593921983.90 151.4662 59.9995 32.0000 1.9659 1.9677 406.8336 407.2976 0.0715 -1.0000 -1.0000 0638974 1593921984.00 151.4662 59.9995 32.0000 1.9667 1.9685 406.6777 407.1417 0.0717 -1.0000 -1.0000 0639036 1593921984.10 151.4662 59.9995 32.0000 1.9663 1.9681 406.5672 407.0317 0.0716 -1.0000 -1.0000 0639099 1593921984.20 151.4662 59.9995 32.0000 1.9659 1.9677 406.5669 407.0316 0.0717 -1.0000 -1.0000 0639161 1593921984.30 151.4662 59.9995 32.0000 1.9658 1.9677 406.7693 407.2337 0.0716 -1.0000 -1.0000 0639224 1593921984.40 151.5199 59.9995 32.0000 1.9651 1.9669 406.8234 407.2881 0.0717 -1.0000 -1.0000 0639942 1593921984.50 151.5199 59.9995 32.0000 1.9660 1.9679 406.6574 407.1216 0.0716 -1.0000 -1.0000 0640021 1593921984.60 151.5199 59.9995 32.0000 1.9666 1.9684 406.6071 407.0710 0.0716 -1.0000 -1.0000 0640083 1593921984.70 151.5199 59.9995 32.0000 1.9658 1.9676 406.6419 407.1054 0.0715 -1.0000 -1.0000 0640146 1593921984.80 151.5199 59.9995 32.0000 1.9657 1.9675 406.7413 407.2042 0.0714 -1.0000 -1.0000 0640208 1593921984.90 151.5211 59.9995 32.0000 1.9651 1.9670 406.8457 407.3100 0.0716 -1.0000 -1.0000 0640270 1593921985.00 151.5374 59.9991 32.0000 1.9646 1.9665 406.8529 407.3169 0.0715 -1.0000 -1.0000 0640333 1593921985.10 151.5374 59.9991 32.0000 1.9650 1.9668 406.6490 407.1136 0.0717 -1.0000 -1.0000 0640411 1593921985.20 151.5374 59.9991 32.0000 1.9657 1.9676 406.6910 407.1549 0.0716 -1.0000 -1.0000 0640474 1593921985.30 151.5374 59.9991 32.0000 1.9653 1.9671 406.7704 407.2345 0.0715 -1.0000 -1.0000 0640536 1593921985.40 151.5374 59.9991 32.0000 1.9650 1.9668 406.8389 407.3043 0.0718 -1.0000 -1.0000 0640614 1593921985.50 151.5374 59.9991 32.0000 1.9655 1.9673 406.7702 407.2341 0.0715 -1.0000 -1.0000 0640677 1593921985.60 151.5374 59.9991 32.0000 1.9659 1.9677 406.6817 407.1462 0.0717 -1.0000 -1.0000 0640739 1593921985.70 151.5374 59.9991 32.0000 1.9657 1.9675 406.6092 407.0733 0.0715 -1.0000 -1.0000 0640802 1593921985.80 151.5374 59.9991 32.0000 1.9649 1.9668 406.7037 407.1674 0.0716 -1.0000 -1.0000 0640864 1593921985.90 151.5374 59.9991 32.0000 1.9658 1.9676 406.7761 407.2404 0.0716 -1.0000 -1.0000 0640942 1593921986.00 151.5374 59.9991 32.0000 1.9648 1.9666 406.8261 407.2902 0.0716 -1.0000 -1.0000 0641004 1593921986.10 151.5236 59.9991 32.0000 1.9658 1.9676 406.7078 407.1714 0.0716 -1.0000 -1.0000 0641067 1593921986.20 151.5236 59.9991 32.0000 1.9659 1.9677 406.6837 407.1479 0.0715 -1.0000 -1.0000 0641145 1593921986.30 151.5236 59.9991 32.0000 1.9653 1.9672 406.7182 407.1823 0.0716 -1.0000 -1.0000 0641208 1593921986.40 151.5236 59.9991 32.0000 1.9650 1.9668 406.8141 407.2785 0.0716 -1.0000 -1.0000 0641270 1593921986.50 151.5236 59.9991 32.0000 1.9644 1.9663 406.8393 407.3040 0.0717 -1.0000 -1.0000 0641332 1593921986.60 151.5236 59.9991 32.0000 1.9660 1.9679 406.6999 407.1643 0.0716 -1.0000 -1.0000 0641395 1593921986.70 151.6068 59.9991 32.0000 1.9659 1.9678 406.5114 406.9753 0.0716 -1.0000 -1.0000 0641457 1593921986.80 151.6068 59.9991 32.0000 1.9653 1.9671 406.5516 407.0156 0.0717 -1.0000 -1.0000 0641551 1593921986.90 151.6068 59.9991 32.0000 1.9660 1.9678 406.7005 407.1633 0.0714 -1.0000 -1.0000 0641614 1593921987.00 151.6068 59.9991 32.0000 1.9656 1.9674 406.8642 407.3279 0.0715 -1.0000 -1.0000 0641739 1593921987.10 151.6068 59.9991 32.0000 1.9656 1.9675 406.7738 407.2370 0.0714 -1.0000 -1.0000 0641817 1593921987.20 151.5163 59.9991 32.0000 1.9653 1.9672 406.7446 407.2081 0.0715 -1.0000 -1.0000 0641879 1593921987.30 151.5163 59.9991 32.0000 1.9654 1.9672 406.6668 407.1307 0.0716 -1.0000 -1.0000 0641942 1593921987.40 151.5163 59.9991 32.0000 1.9649 1.9667 406.6878 407.1518 0.0716 -1.0000 -1.0000 0642020 1593921987.50 151.5163 59.9991 32.0000 1.9649 1.9668 406.7922 407.2561 0.0715 -1.0000 -1.0000 0642238 1593921987.60 151.5163 59.9991 32.0000 1.9650 1.9668 406.7678 407.2324 0.0716 -1.0000 -1.0000 0642301 1593921987.70 151.4717 59.9991 32.0000 1.9654 1.9672 406.6853 407.1496 0.0716 -1.0000 -1.0000 0642379 1593921987.80 151.4652 59.9991 32.0000 1.9656 1.9675 406.5423 407.0061 0.0715 -1.0000 -1.0000 0642442 1593921987.90 151.4652 59.9991 32.0000 1.9656 1.9674 406.5366 406.9999 0.0715 -1.0000 -1.0000 0642504 1593921988.00 151.4652 59.9991 32.0000 1.9655 1.9673 406.5828 407.0467 0.0716 -1.0000 -1.0000 0642738 1593921988.10 151.4652 59.9991 32.0000 1.9648 1.9666 406.7522 407.2163 0.0716 -1.0000 -1.0000 0642801 1593921988.20 151.4652 59.9991 32.0000 1.9650 1.9668 406.8047 407.2688 0.0716 -1.0000 -1.0000 0642879 1593921988.30 151.4624 59.9991 32.0000 1.9659 1.9677 406.6516 407.1158 0.0716 -1.0000 -1.0000 0642941 1593921988.40 151.4624 59.9991 32.0000 1.9657 1.9676 406.6678 407.1332 0.0717 -1.0000 -1.0000 0643004 1593921988.50 151.4624 59.9991 32.0000 1.9652 1.9671 406.6942 407.1579 0.0716 -1.0000 -1.0000 0644020 1593921988.60 151.4624 59.9991 32.0000 1.9651 1.9670 406.7468 407.2111 0.0716 -1.0000 -1.0000 0644082 1593921988.70 151.4624 59.9991 32.0000 1.9649 1.9668 406.8739 407.3378 0.0715 -1.0000 -1.0000 0644145 1593921988.80 151.4624 59.9991 32.0000 1.9656 1.9674 406.6844 407.1478 0.0715 -1.0000 -1.0000 0644223 1593921988.90 151.4624 59.9991 32.0000 1.9662 1.9680 406.5767 407.0398 0.0715 -1.0000 -1.0000 0644285 1593921989.00 151.4624 59.9991 32.0000 1.9660 1.9678 406.6192 407.0834 0.0717 -1.0000 -1.0000 0644347 1593921989.10 151.4624 59.9991 32.0000 1.9656 1.9674 406.7089 407.1733 0.0716 -1.0000 -1.0000 0644426 1593921989.20 151.4624 59.9991 32.0000 1.9658 1.9676 406.8127 407.2768 0.0716 -1.0000 -1.0000 0644488 1593921989.30 151.4621 59.9991 32.0000 1.9660 1.9679 406.7287 407.1930 0.0716 -1.0000 -1.0000 0644550 1593921989.40 151.4595 59.9991 32.0000 1.9660 1.9679 406.5458 407.0090 0.0715 -1.0000 -1.0000 0644613 1593921989.50 151.4595 59.9991 32.0000 1.9663 1.9682 406.5886 407.0528 0.0716 -1.0000 -1.0000 0644941 1593921989.60 151.4595 59.9991 32.0000 1.9660 1.9678 406.7333 407.1969 0.0715 -1.0000 -1.0000 0645004 1593921989.70 151.4595 59.9991 32.0000 1.9653 1.9671 406.8906 407.3554 0.0716 -1.0000 -1.0000 0645082 1593921989.80 151.4595 59.9991 32.0000 1.9649 1.9668 406.7011 407.1654 0.0717 -1.0000 -1.0000 0645144 1593921989.90 151.5438 59.9996 32.0000 1.9662 1.9681 406.6044 407.0683 0.0715 -1.0000 -1.0000 0645222 1593921990.00 151.5438 59.9996 32.0000 1.9663 1.9681 406.6131 407.0778 0.0717 -1.0000 -1.0000 0645285 1593921990.10 151.5438 59.9996 32.0000 1.9656 1.9674 406.8732 407.3368 0.0715 -1.0000 -1.0000 0645347 1593921990.20 151.5438 59.9996 32.0000 1.9654 1.9672 406.8339 407.2974 0.0715 -1.0000 -1.0000 0645410 1593921990.30 151.5438 59.9996 32.0000 1.9656 1.9674 406.7412 407.2058 0.0717 -1.0000 -1.0000 0645472 1593921990.40 151.5431 59.9996 32.0000 1.9662 1.9680 406.5321 406.9962 0.0716 -1.0000 -1.0000 0645535 1593921990.50 151.5066 59.9996 32.0000 1.9660 1.9678 406.6519 407.1158 0.0715 -1.0000 -1.0000 0645613 1593921990.60 151.5066 59.9996 32.0000 1.9650 1.9668 406.7589 407.2227 0.0716 -1.0000 -1.0000 0645675 1593921990.70 151.5066 59.9996 32.0000 1.9653 1.9671 406.7868 407.2510 0.0716 -1.0000 -1.0000 0645738 1593921990.80 151.5066 59.9996 32.0000 1.9668 1.9687 406.6342 407.0992 0.0717 -1.0000 -1.0000 0645816 1593921990.90 151.5066 59.9996 32.0000 1.9666 1.9684 406.5801 407.0449 0.0717 -1.0000 -1.0000 0645878 1593921991.00 151.5066 59.9996 32.0000 1.9665 1.9684 406.5893 407.0533 0.0715 -1.0000 -1.0000 0645941 1593921991.10 151.5066 59.9996 32.0000 1.9658 1.9676 406.7383 407.2020 0.0716 -1.0000 -1.0000 0646253 1593921991.20 151.5722 59.9996 32.0000 1.9656 1.9675 406.8973 407.3622 0.0717 -1.0000 -1.0000 0646316 1593921991.30 151.5722 59.9996 32.0000 1.9659 1.9677 406.7189 407.1832 0.0716 -1.0000 -1.0000 0646378 1593921991.40 151.5722 59.9996 32.0000 1.9666 1.9684 406.5705 407.0339 0.0715 -1.0000 -1.0000 0646457 1593921991.50 151.5722 59.9996 32.0000 1.9655 1.9673 406.6608 407.1239 0.0714 -1.0000 -1.0000 0646519 1593921991.60 151.5722 59.9996 32.0000 1.9656 1.9675 406.8720 407.3355 0.0715 -1.0000 -1.0000 0646941 1593921991.70 151.5487 59.9996 32.0000 1.9644 1.9662 406.8151 407.2801 0.0717 -1.0000 -1.0000 0647019 1593921991.80 151.5487 59.9996 32.0000 1.9651 1.9670 406.8040 407.2682 0.0716 -1.0000 -1.0000 0647081 1593921991.90 151.5487 59.9996 32.0000 1.9656 1.9674 406.6827 407.1465 0.0715 -1.0000 -1.0000 0647144 1593921992.00 151.5487 59.9996 32.0000 1.9650 1.9668 406.5884 407.0514 0.0715 -1.0000 -1.0000 0647206 1593921992.10 151.5487 59.9996 32.0000 1.9659 1.9677 406.6912 407.1554 0.0717 -1.0000 -1.0000 0647940 1593921992.20 151.5482 59.9996 32.0000 1.9655 1.9674 406.7980 407.2623 0.0716 -1.0000 -1.0000 0648019 1593921992.30 151.5476 59.9996 32.0000 1.9647 1.9665 406.7848 407.2485 0.0715 -1.0000 -1.0000 0648081 1593921992.40 151.5476 59.9996 32.0000 1.9653 1.9672 406.7231 407.1871 0.0717 -1.0000 -1.0000 0648143 1593921992.50 151.5476 59.9996 32.0000 1.9661 1.9679 406.6200 407.0836 0.0715 -1.0000 -1.0000 0648206 1593921992.60 151.5476 59.9996 32.0000 1.9662 1.9680 406.7099 407.1734 0.0715 -1.0000 -1.0000 0648269 1593921992.70 151.5476 59.9996 32.0000 1.9656 1.9675 406.7938 407.2580 0.0716 -1.0000 -1.0000 0648331 1593921992.80 151.4809 59.9996 32.0000 1.9650 1.9668 406.7988 407.2634 0.0716 -1.0000 -1.0000 0648409 1593921992.90 151.4809 59.9996 32.0000 1.9653 1.9672 406.8502 407.3143 0.0716 -1.0000 -1.0000 0648472 1593921993.00 151.4809 59.9996 32.0000 1.9652 1.9671 406.7419 407.2062 0.0716 -1.0000 -1.0000 0648534 1593921993.10 151.4809 59.9996 32.0000 1.9654 1.9672 406.6426 407.1069 0.0716 -1.0000 -1.0000 0648612 1593921993.20 151.4809 59.9996 32.0000 1.9644 1.9663 406.6508 407.1138 0.0715 -1.0000 -1.0000 0648675 1593921993.30 151.4809 59.9996 32.0000 1.9648 1.9667 406.7011 407.1654 0.0717 -1.0000 -1.0000 0648737 1593921993.40 151.4452 59.9996 32.0000 1.9653 1.9671 406.8084 407.2728 0.0716 -1.0000 -1.0000 0648815 1593921993.50 151.4452 59.9996 32.0000 1.9651 1.9670 406.6240 407.0883 0.0717 -1.0000 -1.0000 0648878 1593921993.60 151.4452 59.9996 32.0000 1.9660 1.9679 406.5558 407.0202 0.0716 -1.0000 -1.0000 0648940 1593921993.70 151.4452 59.9996 32.0000 1.9650 1.9669 406.6176 407.0816 0.0717 -1.0000 -1.0000 0649018 1593921993.80 151.4452 59.9996 32.0000 1.9647 1.9665 406.7942 407.2603 0.0718 -1.0000 -1.0000 0649081 1593921993.90 151.4709 59.9993 32.0000 1.9641 1.9659 406.8693 407.3340 0.0716 -1.0000 -1.0000 0649143 1593921994.00 151.4709 59.9993 32.0000 1.9651 1.9670 406.8360 407.3006 0.0717 -1.0000 -1.0000 0649206 1593921994.10 151.4709 59.9993 32.0000 1.9646 1.9665 406.6763 407.1408 0.0716 -1.0000 -1.0000 0649268 1593921994.20 151.4709 59.9993 32.0000 1.9657 1.9675 406.6212 407.0846 0.0714 -1.0000 -1.0000 0649346 1593921994.30 151.4709 59.9993 32.0000 1.9652 1.9670 406.6291 407.0923 0.0716 -1.0000 -1.0000 0649409 1593921994.40 151.4709 59.9993 32.0000 1.9651 1.9670 406.7703 407.2359 0.0718 -1.0000 -1.0000 0649471 1593921994.50 151.4709 59.9993 32.0000 1.9655 1.9673 406.7919 407.2570 0.0717 -1.0000 -1.0000 0649549 1593921994.60 151.4709 59.9993 32.0000 1.9657 1.9676 406.7091 407.1725 0.0715 -1.0000 -1.0000 0649612 1593921994.70 151.4709 59.9993 32.0000 1.9661 1.9679 406.5959 407.0596 0.0715 -1.0000 -1.0000 0649674 1593921994.80 151.4709 59.9993 32.0000 1.9653 1.9672 406.6909 407.1547 0.0715 -1.0000 -1.0000 0649737 1593921994.90 151.4709 59.9993 32.0000 1.9656 1.9674 406.8264 407.2909 0.0716 -1.0000 -1.0000 0649799 1593921995.00 151.4709 59.9993 32.0000 1.9652 1.9670 406.8517 407.3157 0.0716 -1.0000 -1.0000 0649862 1593921995.10 151.4709 59.9993 32.0000 1.9654 1.9673 406.8719 407.3355 0.0714 -1.0000 -1.0000 0649940 1593921995.20 151.4709 59.9993 32.0000 1.9658 1.9676 406.7481 407.2122 0.0716 -1.0000 -1.0000 0650924 1593921995.30 151.4709 59.9993 32.0000 1.9652 1.9671 406.7256 407.1902 0.0716 -1.0000 -1.0000 0650986 1593921995.40 151.4709 59.9993 32.0000 1.9643 1.9661 406.8789 407.3430 0.0715 -1.0000 -1.0000 0651065 1593921995.50 151.4709 59.9993 32.0000 1.9651 1.9669 406.8595 407.3222 0.0713 -1.0000 -1.0000 0651127 1593921995.60 151.4555 59.9993 32.0000 1.9657 1.9675 406.7782 407.2416 0.0714 -1.0000 -1.0000 0651190 1593921995.70 151.4267 59.9993 32.0000 1.9668 1.9686 406.6260 407.0897 0.0716 -1.0000 -1.0000 0651268 1593921995.80 151.4267 59.9993 32.0000 1.9653 1.9671 406.6358 407.1002 0.0716 -1.0000 -1.0000 0651330 1593921995.90 151.4267 59.9993 32.0000 1.9647 1.9666 406.7556 407.2207 0.0717 -1.0000 -1.0000 0651408 1593921996.00 151.4267 59.9993 32.0000 1.9636 1.9655 406.8204 407.2846 0.0716 -1.0000 -1.0000 0651471 1593921996.10 151.4267 59.9993 32.0000 1.9653 1.9671 406.7979 407.2620 0.0716 -1.0000 -1.0000 0651533 1593921996.20 151.4046 59.9993 32.0000 1.9656 1.9675 406.7340 407.1981 0.0716 -1.0000 -1.0000 0651596 1593921996.30 151.4046 59.9993 32.0000 1.9667 1.9685 406.6658 407.1298 0.0716 -1.0000 -1.0000 0651674 1593921996.40 151.4046 59.9993 32.0000 1.9661 1.9680 406.7346 407.1986 0.0716 -1.0000 -1.0000 0651736 1593921996.50 151.4046 59.9993 32.0000 1.9656 1.9675 406.8310 407.2951 0.0716 -1.0000 -1.0000 0651814 1593921996.60 151.4046 59.9993 32.0000 1.9658 1.9677 406.8961 407.3604 0.0717 -1.0000 -1.0000 0651877 1593921996.70 151.5084 59.9993 32.0000 1.9669 1.9687 406.7025 407.1670 0.0716 -1.0000 -1.0000 0651939 1593921996.80 151.5006 59.9993 32.0000 1.9663 1.9682 406.7234 407.1881 0.0717 -1.0000 -1.0000 0652018 1593921996.90 151.5193 59.9993 32.0000 1.9652 1.9670 406.8134 407.2777 0.0716 -1.0000 -1.0000 0652080 1593921997.00 151.5193 59.9993 32.0000 1.9658 1.9676 406.8548 407.3191 0.0716 -1.0000 -1.0000 0652143 1593921997.10 151.5193 59.9993 32.0000 1.9655 1.9673 406.9047 407.3696 0.0717 -1.0000 -1.0000 0652205 1593921997.20 151.5193 59.9993 32.0000 1.9669 1.9687 406.6527 407.1166 0.0715 -1.0000 -1.0000 0652268 1593921997.30 151.5193 59.9993 32.0000 1.9663 1.9681 406.6295 407.0937 0.0717 -1.0000 -1.0000 0652330 1593921997.40 151.5193 59.9993 32.0000 1.9660 1.9678 406.6201 407.0831 0.0715 -1.0000 -1.0000 0652408 1593921997.50 151.5193 59.9993 32.0000 1.9661 1.9680 406.7144 407.1789 0.0716 -1.0000 -1.0000 0652471 1593921997.60 151.5193 59.9993 32.0000 1.9660 1.9678 406.8699 407.3345 0.0716 -1.0000 -1.0000 0652533 1593921997.70 151.5193 59.9993 32.0000 1.9655 1.9673 406.8014 407.2667 0.0717 -1.0000 -1.0000 0652611 1593921997.80 151.5193 59.9993 32.0000 1.9663 1.9681 406.6620 407.1264 0.0716 -1.0000 -1.0000 0653189 1593921997.90 151.5193 59.9993 32.0000 1.9656 1.9674 406.6069 407.0705 0.0715 -1.0000 -1.0000 0653267 1593921998.00 151.5193 59.9993 32.0000 1.9654 1.9672 406.6616 407.1255 0.0716 -1.0000 -1.0000 0653330 1593921998.10 151.5193 59.9993 32.0000 1.9651 1.9669 406.8316 407.2952 0.0715 -1.0000 -1.0000 0653392 1593921998.20 151.5193 59.9993 32.0000 1.9653 1.9671 406.8369 407.3007 0.0715 -1.0000 -1.0000 0653470 1593921998.30 151.5193 59.9993 32.0000 1.9664 1.9682 406.7041 407.1684 0.0717 -1.0000 -1.0000 0653736 1593921998.40 151.4908 59.9993 32.0000 1.9662 1.9680 406.6524 407.1177 0.0717 -1.0000 -1.0000 0653798 1593921998.50 151.4908 59.9993 32.0000 1.9658 1.9676 406.5816 407.0461 0.0717 -1.0000 -1.0000 0653876 1593921998.60 151.4908 59.9993 32.0000 1.9650 1.9669 406.6856 407.1503 0.0717 -1.0000 -1.0000 0653939 1593921998.70 151.4908 59.9993 32.0000 1.9648 1.9666 406.8862 407.3509 0.0716 -1.0000 -1.0000 0654002 1593921998.80 151.4908 59.9993 32.0000 1.9653 1.9672 406.8282 407.2927 0.0716 -1.0000 -1.0000 0654080 1593921998.90 151.5317 59.9993 32.0000 1.9656 1.9674 406.6726 407.1364 0.0715 -1.0000 -1.0000 0654142 1593921999.00 151.5588 59.9993 32.0000 1.9652 1.9670 406.5486 407.0120 0.0715 -1.0000 -1.0000 0654205 1593921999.10 151.5588 59.9993 32.0000 1.9657 1.9675 406.7341 407.1984 0.0716 -1.0000 -1.0000 0654267 1593921999.20 151.5588 59.9993 32.0000 1.9652 1.9670 406.8180 407.2837 0.0718 -1.0000 -1.0000 0654330 1593921999.30 151.5588 59.9993 32.0000 1.9647 1.9665 406.7951 407.2592 0.0717 -1.0000 -1.0000 0654392 1593921999.40 151.5588 59.9993 32.0000 1.9654 1.9673 406.7904 407.2547 0.0715 -1.0000 -1.0000 0654470 1593921999.50 151.5521 59.9993 32.0000 1.9663 1.9681 406.6628 407.1268 0.0716 -1.0000 -1.0000 0654533 1593921999.60 151.5521 59.9993 32.0000 1.9656 1.9675 406.5546 407.0187 0.0716 -1.0000 -1.0000 0654595 1593921999.70 151.5521 59.9993 32.0000 1.9657 1.9676 406.5874 407.0516 0.0717 -1.0000 -1.0000 0654673 1593921999.80 151.5521 59.9993 32.0000 1.9652 1.9671 406.7432 407.2076 0.0716 -1.0000 -1.0000 0654736 1593921999.90 151.5521 59.9993 32.0000 1.9646 1.9664 406.6800 407.1449 0.0717 -1.0000 -1.0000 0654798 1593922000.00 151.5249 59.9996 32.0000 1.9650 1.9668 406.6717 407.1356 0.0715 -1.0000 -1.0000 0654861 1593922000.10 151.5080 59.9998 32.0000 1.9660 1.9678 406.6021 407.0670 0.0717 -1.0000 -1.0000 0654923 1593922000.20 151.5080 59.9998 32.0000 1.9652 1.9670 406.6735 407.1370 0.0716 -1.0000 -1.0000 0655001 1593922000.30 151.5080 59.9998 32.0000 1.9652 1.9670 406.7700 407.2346 0.0716 -1.0000 -1.0000 0655064 1593922000.40 151.5080 59.9998 32.0000 1.9643 1.9661 406.8509 407.3157 0.0716 -1.0000 -1.0000 0655251 1593922000.50 151.5080 59.9998 32.0000 1.9648 1.9667 406.7235 407.1879 0.0717 -1.0000 -1.0000 0655329 1593922000.60 151.5080 59.9998 32.0000 1.9659 1.9678 406.6185 407.0831 0.0716 -1.0000 -1.0000 0655392 1593922000.70 151.5080 59.9998 32.0000 1.9656 1.9674 406.6405 407.1046 0.0716 -1.0000 -1.0000 0655454 1593922000.80 151.5110 59.9998 32.0000 1.9654 1.9672 406.6470 407.1111 0.0716 -1.0000 -1.0000 0655517 1593922000.90 151.5123 59.9998 32.0000 1.9650 1.9669 406.7290 407.1931 0.0716 -1.0000 -1.0000 0655720 1593922001.00 151.5123 59.9998 32.0000 1.9653 1.9672 406.7766 407.2415 0.0717 -1.0000 -1.0000 0655782 1593922001.10 151.5123 59.9998 32.0000 1.9653 1.9671 406.6768 407.1410 0.0716 -1.0000 -1.0000 0655860 1593922001.20 151.5123 59.9998 32.0000 1.9663 1.9682 406.6335 407.0971 0.0715 -1.0000 -1.0000 0655923 1593922001.30 151.5123 59.9998 32.0000 1.9657 1.9675 406.7362 407.2014 0.0718 -1.0000 -1.0000 0655986 1593922001.40 151.5123 59.9998 32.0000 1.9645 1.9663 406.8277 407.2917 0.0716 -1.0000 -1.0000 0656220 1593922001.50 151.5123 59.9998 32.0000 1.9648 1.9667 406.8707 407.3353 0.0716 -1.0000 -1.0000 0656282 1593922001.60 151.5123 59.9998 32.0000 1.9657 1.9675 406.8007 407.2658 0.0717 -1.0000 -1.0000 0656360 1593922001.70 151.5123 59.9998 32.0000 1.9666 1.9684 406.6428 407.1062 0.0715 -1.0000 -1.0000 0656423 1593922001.80 151.5123 59.9998 32.0000 1.9657 1.9676 406.6102 407.0738 0.0715 -1.0000 -1.0000 0656485 1593922001.90 151.5261 59.9998 32.0000 1.9655 1.9674 406.7046 407.1685 0.0715 -1.0000 -1.0000 0657563 1593922002.00 151.5261 59.9998 32.0000 1.9658 1.9676 406.7597 407.2231 0.0715 -1.0000 -1.0000 0657626 1593922002.10 151.5261 59.9998 32.0000 1.9663 1.9681 406.7283 407.1922 0.0716 -1.0000 -1.0000 0657688 1593922002.20 151.5261 59.9998 32.0000 1.9667 1.9685 406.6968 407.1614 0.0717 -1.0000 -1.0000 0657766 1593922002.30 151.5261 59.9998 32.0000 1.9659 1.9678 406.6046 407.0685 0.0716 -1.0000 -1.0000 0657829 1593922002.40 151.5261 59.9998 32.0000 1.9647 1.9665 406.7447 407.2091 0.0716 -1.0000 -1.0000 0657891 1593922002.50 151.4993 59.9998 32.0000 1.9649 1.9667 406.9178 407.3822 0.0716 -1.0000 -1.0000 0657969 1593922002.60 151.4993 59.9998 32.0000 1.9658 1.9676 406.8606 407.3252 0.0716 -1.0000 -1.0000 0658032 1593922002.70 151.4993 59.9998 32.0000 1.9662 1.9680 406.7859 407.2499 0.0716 -1.0000 -1.0000 0658094 1593922002.80 151.4993 59.9998 32.0000 1.9664 1.9682 406.6922 407.1560 0.0715 -1.0000 -1.0000 0658157 1593922002.90 151.4993 59.9998 32.0000 1.9660 1.9679 406.7084 407.1736 0.0717 -1.0000 -1.0000 0658219 1593922003.00 151.4698 59.9998 32.0000 1.9657 1.9675 406.8459 407.3099 0.0715 -1.0000 -1.0000 0658282 1593922003.10 151.4698 59.9998 32.0000 1.9655 1.9674 406.9521 407.4170 0.0717 -1.0000 -1.0000 0658360 1593922003.20 151.4698 59.9998 32.0000 1.9663 1.9681 406.7414 407.2062 0.0717 -1.0000 -1.0000 0658422 1593922003.30 151.4698 59.9998 32.0000 1.9668 1.9687 406.7431 407.2073 0.0716 -1.0000 -1.0000 0658485 1593922003.40 151.4698 59.9998 32.0000 1.9662 1.9680 406.7178 407.1813 0.0715 -1.0000 -1.0000 0658781 1593922003.50 151.4651 59.9998 32.0000 1.9657 1.9676 406.8138 407.2776 0.0716 -1.0000 -1.0000 0658844 1593922003.60 151.4651 59.9998 32.0000 1.9659 1.9677 406.9465 407.4111 0.0716 -1.0000 -1.0000 0658907 1593922003.70 151.4651 59.9998 32.0000 1.9659 1.9677 406.8340 407.2979 0.0715 -1.0000 -1.0000 0658969 1593922003.80 151.4651 59.9998 32.0000 1.9661 1.9679 406.6483 407.1128 0.0716 -1.0000 -1.0000 0659031 1593922003.90 151.4651 59.9998 32.0000 1.9656 1.9674 406.6815 407.1456 0.0715 -1.0000 -1.0000 0659110 1593922004.00 151.4651 59.9998 32.0000 1.9656 1.9674 406.7699 407.2345 0.0717 -1.0000 -1.0000 0659172 1593922004.10 151.4651 59.9998 32.0000 1.9656 1.9675 406.9027 407.3672 0.0716 -1.0000 -1.0000 0659235 1593922004.20 151.4651 59.9998 32.0000 1.9654 1.9673 406.9463 407.4102 0.0715 -1.0000 -1.0000 0659313 1593922004.30 151.4651 59.9998 32.0000 1.9656 1.9674 406.7768 407.2404 0.0715 -1.0000 -1.0000 0659375 1593922004.40 151.4651 59.9998 32.0000 1.9662 1.9681 406.6238 407.0885 0.0717 -1.0000 -1.0000 0659453 1593922004.50 151.4651 59.9998 32.0000 1.9650 1.9668 406.7445 407.2079 0.0715 -1.0000 -1.0000 0659531 1593922004.60 151.4651 59.9998 32.0000 1.9657 1.9676 406.8597 407.3236 0.0715 -1.0000 -1.0000 0659594 1593922004.70 151.4651 59.9998 32.0000 1.9662 1.9680 406.8817 407.3456 0.0716 -1.0000 -1.0000 0659656 1593922004.80 151.5596 59.9996 32.0000 1.9655 1.9673 406.7516 407.2160 0.0715 -1.0000 -1.0000 0659719 1593922004.90 151.5596 59.9996 32.0000 1.9657 1.9675 406.6108 407.0746 0.0716 -1.0000 -1.0000 0659797 1593922005.00 151.5596 59.9996 32.0000 1.9661 1.9680 406.6522 407.1162 0.0716 -1.0000 -1.0000 0659969 1593922005.10 151.5596 59.9996 32.0000 1.9656 1.9675 406.8934 407.3582 0.0716 -1.0000 -1.0000 0700047 1593922005.20 151.4814 59.9996 32.0000 1.9654 1.9673 406.9107 407.3748 0.0715 -1.0000 -1.0000 0700109 1593922005.30 151.4814 59.9996 32.0000 1.9651 1.9670 406.8054 407.2690 0.0715 -1.0000 -1.0000 0700172 1593922005.40 151.4814 59.9996 32.0000 1.9657 1.9675 406.7175 407.1812 0.0715 -1.0000 -1.0000 0700250 1593922005.50 151.4814 59.9996 32.0000 1.9655 1.9674 406.7533 407.2166 0.0715 -1.0000 -1.0000 0700734 1593922005.60 151.4814 59.9996 32.0000 1.9652 1.9670 406.8271 407.2915 0.0716 -1.0000 -1.0000 0700797 1593922005.70 151.4814 59.9996 32.0000 1.9651 1.9669 406.8665 407.3306 0.0716 -1.0000 -1.0000 0700859 1593922005.80 151.4829 59.9996 32.0000 1.9652 1.9670 406.7907 407.2544 0.0715 -1.0000 -1.0000 0700937 1593922005.90 151.5066 59.9996 32.0000 1.9662 1.9680 406.7154 407.1796 0.0716 -1.0000 -1.0000 0701000 1593922006.00 151.5066 59.9996 32.0000 1.9654 1.9673 406.6588 407.1227 0.0716 -1.0000 -1.0000 0701234 1593922006.10 151.5066 59.9996 32.0000 1.9655 1.9673 406.6693 407.1335 0.0716 -1.0000 -1.0000 0701297 1593922006.20 151.5066 59.9996 32.0000 1.9649 1.9667 406.8159 407.2807 0.0717 -1.0000 -1.0000 0701359 1593922006.30 151.5066 59.9996 32.0000 1.9648 1.9667 406.8391 407.3031 0.0716 -1.0000 -1.0000 0701437 1593922006.40 151.5731 59.9996 32.0000 1.9657 1.9675 406.7264 407.1902 0.0715 -1.0000 -1.0000 0701500 1593922006.50 151.5731 59.9996 32.0000 1.9658 1.9677 406.7050 407.1681 0.0715 -1.0000 -1.0000 0701734 1593922006.60 151.5731 59.9996 32.0000 1.9654 1.9672 406.8149 407.2789 0.0715 -1.0000 -1.0000 0701796 1593922006.70 151.5731 59.9996 32.0000 1.9656 1.9674 406.8701 407.3340 0.0715 -1.0000 -1.0000 0701859 1593922006.80 151.5731 59.9996 32.0000 1.9648 1.9666 406.8663 407.3294 0.0714 -1.0000 -1.0000 0701937 1593922006.90 151.5731 59.9996 32.0000 1.9654 1.9672 406.7720 407.2363 0.0716 -1.0000 -1.0000 0701999 1593922007.00 151.5731 59.9996 32.0000 1.9657 1.9675 406.6698 407.1339 0.0716 -1.0000 -1.0000 0702218 1593922007.10 151.5753 59.9996 32.0000 1.9663 1.9682 406.6999 407.1626 0.0713 -1.0000 -1.0000 0702297 1593922007.20 151.5842 59.9996 32.0000 1.9656 1.9675 406.7789 407.2432 0.0716 -1.0000 -1.0000 0702359 1593922007.30 151.5842 59.9996 32.0000 1.9647 1.9666 406.8961 407.3599 0.0715 -1.0000 -1.0000 0702422 1593922007.40 151.5842 59.9996 32.0000 1.9656 1.9674 406.8559 407.3206 0.0717 -1.0000 -1.0000 0702484 1593922007.50 151.5842 59.9996 32.0000 1.9666 1.9684 406.7493 407.2121 0.0714 -1.0000 -1.0000 0702547 1593922007.60 151.5658 59.9996 32.0000 1.9662 1.9681 406.6714 407.1348 0.0715 -1.0000 -1.0000 0702609 1593922007.70 151.5658 59.9996 32.0000 1.9659 1.9678 406.7805 407.2448 0.0717 -1.0000 -1.0000 0702687 1593922007.80 151.5658 59.9996 32.0000 1.9652 1.9670 406.9377 407.4020 0.0716 -1.0000 -1.0000 0702749 1593922007.90 151.5658 59.9996 32.0000 1.9660 1.9678 406.8517 407.3161 0.0716 -1.0000 -1.0000 0702828 1593922008.00 151.5658 59.9996 32.0000 1.9655 1.9673 406.6974 407.1614 0.0716 -1.0000 -1.0000 0702890 1593922008.10 151.5492 59.9996 32.0000 1.9663 1.9681 406.6400 407.1048 0.0716 -1.0000 -1.0000 0703702 1593922008.20 151.5454 59.9996 32.0000 1.9662 1.9680 406.7530 407.2162 0.0715 -1.0000 -1.0000 0703780 1593922008.30 151.5454 59.9996 32.0000 1.9655 1.9674 406.8921 407.3549 0.0713 -1.0000 -1.0000 0703843 1593922008.40 151.5454 59.9996 32.0000 1.9653 1.9672 406.9495 407.4137 0.0715 -1.0000 -1.0000 0703905 1593922008.50 151.5454 59.9996 32.0000 1.9656 1.9675 406.6691 407.1325 0.0715 -1.0000 -1.0000 0703983 1593922008.60 151.5454 59.9996 32.0000 1.9658 1.9676 406.6419 407.1059 0.0716 -1.0000 -1.0000 0704046 1593922008.70 151.5403 59.9996 32.0000 1.9664 1.9683 406.6954 407.1604 0.0717 -1.0000 -1.0000 0704109 1593922008.80 151.5403 59.9996 32.0000 1.9661 1.9679 406.8105 407.2746 0.0715 -1.0000 -1.0000 0704171 1593922008.90 151.5403 59.9996 32.0000 1.9652 1.9670 406.8176 407.2812 0.0715 -1.0000 -1.0000 0704233 1593922009.00 151.5403 59.9996 32.0000 1.9658 1.9676 406.7042 407.1681 0.0716 -1.0000 -1.0000 0704296 1593922009.10 151.5403 59.9996 32.0000 1.9670 1.9689 406.6268 407.0907 0.0715 -1.0000 -1.0000 0704374 1593922009.20 151.5403 59.9996 32.0000 1.9656 1.9675 406.7824 407.2456 0.0715 -1.0000 -1.0000 0704437 1593922009.30 151.5403 59.9996 32.0000 1.9654 1.9672 406.8921 407.3556 0.0715 -1.0000 -1.0000 0704499 1593922009.40 151.5403 59.9996 32.0000 1.9651 1.9669 406.9080 407.3709 0.0715 -1.0000 -1.0000 0704577 1593922009.50 151.5403 59.9996 32.0000 1.9659 1.9678 406.7715 407.2360 0.0716 -1.0000 -1.0000 0704640 1593922009.60 151.5403 59.9996 32.0000 1.9657 1.9675 406.6190 407.0827 0.0715 -1.0000 -1.0000 0704702 1593922009.70 151.5325 59.9998 32.0000 1.9662 1.9680 406.7236 407.1877 0.0716 -1.0000 -1.0000 0704765 1593922009.80 151.5113 60.0005 32.0000 1.9655 1.9673 406.8404 407.3043 0.0715 -1.0000 -1.0000 0704843 1593922009.90 151.5113 60.0005 32.0000 1.9655 1.9673 406.9160 407.3802 0.0716 -1.0000 -1.0000 0704921 1593922010.00 151.5113 60.0005 32.0000 1.9658 1.9676 406.6730 407.1363 0.0715 -1.0000 -1.0000 0704983 1593922010.10 151.5113 60.0005 32.0000 1.9659 1.9678 406.6138 407.0785 0.0717 -1.0000 -1.0000 0705202 1593922010.20 151.5113 60.0005 32.0000 1.9662 1.9681 406.7172 407.1820 0.0717 -1.0000 -1.0000 0705280 1593922010.30 151.5113 60.0005 32.0000 1.9664 1.9683 406.7427 407.2066 0.0715 -1.0000 -1.0000 0705343 1593922010.40 151.4707 60.0005 32.0000 1.9652 1.9670 406.8814 407.3452 0.0715 -1.0000 -1.0000 0705405 1593922010.50 151.4703 60.0005 32.0000 1.9649 1.9667 406.8588 407.3233 0.0716 -1.0000 -1.0000 0705467 1593922010.60 151.4703 60.0005 32.0000 1.9658 1.9676 406.7432 407.2077 0.0716 -1.0000 -1.0000 0705749 1593922010.70 151.4703 60.0005 32.0000 1.9667 1.9686 406.6651 407.1280 0.0714 -1.0000 -1.0000 0705811 1593922010.80 151.4703 60.0005 32.0000 1.9662 1.9681 406.7309 407.1950 0.0717 -1.0000 -1.0000 0705874 1593922010.90 151.4703 60.0005 32.0000 1.9656 1.9674 406.7862 407.2495 0.0714 -1.0000 -1.0000 0705952 1593922011.00 151.4703 60.0005 32.0000 1.9666 1.9684 406.8681 407.3311 0.0715 -1.0000 -1.0000 0706014 1593922011.10 151.4703 60.0005 32.0000 1.9662 1.9680 406.8423 407.3062 0.0716 -1.0000 -1.0000 0706452 1593922011.20 151.4703 60.0005 32.0000 1.9666 1.9685 406.6430 407.1077 0.0717 -1.0000 -1.0000 0706514 1593922011.30 151.4703 60.0005 32.0000 1.9658 1.9677 406.6505 407.1140 0.0715 -1.0000 -1.0000 0706577 1593922011.40 151.4703 60.0005 32.0000 1.9648 1.9667 406.8090 407.2726 0.0715 -1.0000 -1.0000 0706655 1593922011.50 151.4703 60.0005 32.0000 1.9659 1.9677 406.8195 407.2837 0.0716 -1.0000 -1.0000 0706717 1593922011.60 151.4547 60.0005 32.0000 1.9662 1.9680 406.8911 407.3557 0.0717 -1.0000 -1.0000 0706780 1593922011.70 151.4957 60.0005 32.0000 1.9666 1.9684 406.7768 407.2410 0.0715 -1.0000 -1.0000 0706858 1593922011.80 151.4957 60.0005 32.0000 1.9662 1.9680 406.6909 407.1546 0.0715 -1.0000 -1.0000 0706920 1593922011.90 151.4957 60.0005 32.0000 1.9659 1.9678 406.7291 407.1930 0.0716 -1.0000 -1.0000 0706983 1593922012.00 151.4957 60.0005 32.0000 1.9653 1.9672 406.8415 407.3058 0.0716 -1.0000 -1.0000 0707045 1593922012.10 151.4957 60.0005 32.0000 1.9655 1.9673 406.9864 407.4508 0.0716 -1.0000 -1.0000 0707123 1593922012.20 151.4957 60.0005 32.0000 1.9657 1.9675 406.8653 407.3292 0.0715 -1.0000 -1.0000 0707451 1593922012.30 151.4957 60.0005 32.0000 1.9665 1.9684 406.6115 407.0748 0.0715 -1.0000 -1.0000 0707514 1593922012.40 151.4957 60.0005 32.0000 1.9654 1.9673 406.7624 407.2267 0.0716 -1.0000 -1.0000 0707576 1593922012.50 151.4957 60.0005 32.0000 1.9652 1.9671 406.8505 407.3141 0.0715 -1.0000 -1.0000 0707654 1593922012.60 151.5055 60.0005 32.0000 1.9665 1.9684 406.7789 407.2424 0.0714 -1.0000 -1.0000 0707717 1593922012.70 151.5293 60.0005 32.0000 1.9663 1.9682 406.7148 407.1784 0.0715 -1.0000 -1.0000 0707951 1593922012.80 151.5293 60.0005 32.0000 1.9670 1.9688 406.6386 407.1018 0.0715 -1.0000 -1.0000 0708014 1593922012.90 151.5293 60.0005 32.0000 1.9663 1.9682 406.7683 407.2323 0.0715 -1.0000 -1.0000 0708076 1593922013.00 151.5379 60.0005 32.0000 1.9655 1.9673 406.8630 407.3265 0.0715 -1.0000 -1.0000 0708139 1593922013.10 151.5786 60.0005 32.0000 1.9658 1.9677 406.8479 407.3116 0.0716 -1.0000 -1.0000 0708217 1593922013.20 151.5786 60.0005 32.0000 1.9654 1.9673 406.7287 407.1928 0.0715 -1.0000 -1.0000 0708467 1593922013.30 151.5786 60.0005 32.0000 1.9661 1.9679 406.6793 407.1436 0.0716 -1.0000 -1.0000 0708530 1593922013.40 151.5786 60.0005 32.0000 1.9652 1.9670 406.8395 407.3032 0.0715 -1.0000 -1.0000 0708592 1593922013.50 151.5786 60.0005 32.0000 1.9648 1.9667 406.9304 407.3944 0.0715 -1.0000 -1.0000 0708670 1593922013.60 151.5786 60.0005 32.0000 1.9657 1.9675 406.9195 407.3837 0.0716 -1.0000 -1.0000 0708717 1593922013.70 151.5799 60.0005 32.0000 1.9660 1.9679 406.7982 407.2621 0.0715 -1.0000 -1.0000 0708967 1593922013.80 151.5799 60.0005 32.0000 1.9664 1.9682 406.6643 407.1278 0.0715 -1.0000 -1.0000 0709029 1593922013.90 151.5146 60.0005 32.0000 1.9653 1.9672 406.6237 407.0862 0.0713 -1.0000 -1.0000 0709092 1593922014.00 151.5146 60.0005 32.0000 1.9651 1.9670 406.6450 407.1087 0.0715 -1.0000 -1.0000 0709154 1593922014.10 151.5146 60.0005 32.0000 1.9646 1.9664 406.7917 407.2558 0.0716 -1.0000 -1.0000 0709217 1593922014.20 151.5146 60.0005 32.0000 1.9649 1.9667 406.9246 407.3898 0.0717 -1.0000 -1.0000 0709295 1593922014.30 151.5146 60.0005 32.0000 1.9658 1.9677 406.8070 407.2714 0.0716 -1.0000 -1.0000 0709357 1593922014.40 151.5513 60.0005 32.0000 1.9644 1.9662 406.7070 407.1707 0.0715 -1.0000 -1.0000 0709420 1593922014.50 151.5679 60.0005 32.0000 1.9655 1.9674 406.7450 407.2083 0.0714 -1.0000 -1.0000 0709498 1593922014.60 151.5679 60.0005 32.0000 1.9655 1.9673 406.9812 407.4445 0.0715 -1.0000 -1.0000 0709560 1593922014.70 151.5679 60.0005 32.0000 1.9650 1.9668 406.8193 407.2834 0.0715 -1.0000 -1.0000 0709623 1593922014.80 151.5679 60.0005 32.0000 1.9653 1.9672 406.8282 407.2927 0.0716 -1.0000 -1.0000 0709701 1593922014.90 151.5679 60.0004 32.0000 1.9658 1.9676 406.6539 407.1164 0.0714 -1.0000 -1.0000 0709763 1593922015.00 151.5677 59.9994 32.0000 1.9661 1.9680 406.6625 407.1265 0.0716 -1.0000 -1.0000 0709826 1593922015.10 151.5677 59.9994 32.0000 1.9657 1.9676 406.6969 407.1609 0.0715 -1.0000 -1.0000 0709888 1593922015.20 151.5677 59.9994 32.0000 1.9648 1.9666 406.8516 407.3146 0.0714 -1.0000 -1.0000 0709982 1593922015.30 151.5677 59.9994 32.0000 1.9659 1.9678 406.7699 407.2333 0.0715 -1.0000 -1.0000 0710045 1593922015.40 151.5677 59.9994 32.0000 1.9664 1.9683 406.6255 407.0889 0.0715 -1.0000 -1.0000 0710123 1593922015.50 151.5421 59.9994 32.0000 1.9661 1.9679 406.5951 407.0576 0.0715 -1.0000 -1.0000 0710185 1593922015.60 151.5421 59.9994 32.0000 1.9660 1.9679 406.7238 407.1887 0.0716 -1.0000 -1.0000 0710248 1593922015.70 151.5421 59.9994 32.0000 1.9646 1.9665 406.8568 407.3215 0.0717 -1.0000 -1.0000 0711013 1593922015.80 151.4701 59.9994 32.0000 1.9651 1.9669 406.8451 407.3096 0.0716 -1.0000 -1.0000 0711076 1593922015.90 151.5227 59.9994 32.0000 1.9656 1.9675 406.6762 407.1399 0.0716 -1.0000 -1.0000 0711154 1593922016.00 151.5227 59.9994 32.0000 1.9661 1.9680 406.6439 407.1084 0.0717 -1.0000 -1.0000 0711216 1593922016.10 151.5227 59.9994 32.0000 1.9649 1.9668 406.8424 407.3068 0.0716 -1.0000 -1.0000 0711279 1593922016.20 151.5227 59.9994 32.0000 1.9649 1.9667 406.8599 407.3251 0.0717 -1.0000 -1.0000 0711341 1593922016.30 151.4644 59.9994 32.0000 1.9660 1.9678 406.7373 407.2019 0.0716 -1.0000 -1.0000 0711404 1593922016.40 151.4525 59.9994 32.0000 1.9658 1.9677 406.6544 407.1189 0.0717 -1.0000 -1.0000 0711466 1593922016.50 151.4525 59.9994 32.0000 1.9657 1.9675 406.7119 407.1761 0.0716 -1.0000 -1.0000 0711544 1593922016.60 151.4525 59.9994 32.0000 1.9658 1.9677 406.7429 407.2071 0.0716 -1.0000 -1.0000 0711607 1593922016.70 151.4525 59.9994 32.0000 1.9654 1.9673 406.8719 407.3355 0.0715 -1.0000 -1.0000 0711669 1593922016.80 151.4525 59.9994 32.0000 1.9658 1.9676 406.7981 407.2630 0.0716 -1.0000 -1.0000 0711763 1593922016.90 151.4525 59.9994 32.0000 1.9660 1.9679 406.6605 407.1240 0.0715 -1.0000 -1.0000 0711825 1593922017.00 151.4525 59.9994 32.0000 1.9661 1.9679 406.6409 407.1046 0.0716 -1.0000 -1.0000 0711888 1593922017.10 151.4855 59.9994 32.0000 1.9651 1.9669 406.8288 407.2923 0.0715 -1.0000 -1.0000 0711966 1593922017.20 151.4855 59.9994 32.0000 1.9641 1.9660 406.9068 407.3706 0.0715 -1.0000 -1.0000 0712029 1593922017.30 151.4855 59.9994 32.0000 1.9654 1.9672 406.9680 407.4320 0.0715 -1.0000 -1.0000 0712450 1593922017.40 151.4855 59.9994 32.0000 1.9651 1.9670 406.8824 407.3467 0.0716 -1.0000 -1.0000 0712529 1593922017.50 151.4855 59.9994 32.0000 1.9657 1.9675 406.7955 407.2585 0.0713 -1.0000 -1.0000 0712591 1593922017.60 151.4769 59.9994 32.0000 1.9660 1.9679 406.6546 407.1189 0.0716 -1.0000 -1.0000 0712654 1593922017.70 151.4743 59.9994 32.0000 1.9666 1.9684 406.7700 407.2339 0.0716 -1.0000 -1.0000 0712731 1593922017.80 151.4743 59.9994 32.0000 1.9662 1.9681 406.7678 407.2324 0.0717 -1.0000 -1.0000 0712966 1593922017.90 151.4743 59.9994 32.0000 1.9655 1.9674 406.8422 407.3061 0.0715 -1.0000 -1.0000 0713044 1593922018.00 151.4743 59.9994 32.0000 1.9656 1.9674 406.6872 407.1516 0.0717 -1.0000 -1.0000 0713106 1593922018.10 151.4743 59.9994 32.0000 1.9666 1.9685 406.6256 407.0895 0.0715 -1.0000 -1.0000 0713169 1593922018.20 151.4575 59.9994 32.0000 1.9651 1.9670 406.8043 407.2682 0.0716 -1.0000 -1.0000 0713231 1593922018.30 151.4563 59.9994 32.0000 1.9653 1.9671 406.8890 407.3529 0.0715 -1.0000 -1.0000 0714028 1593922018.40 151.4563 59.9994 32.0000 1.9649 1.9667 406.8336 407.2982 0.0716 -1.0000 -1.0000 0714091 1593922018.50 151.4563 59.9994 32.0000 1.9656 1.9674 406.7459 407.2093 0.0715 -1.0000 -1.0000 0714169 1593922018.60 151.4563 59.9994 32.0000 1.9664 1.9682 406.7293 407.1920 0.0715 -1.0000 -1.0000 0714231 1593922018.70 151.4563 59.9994 32.0000 1.9658 1.9677 406.6740 407.1383 0.0716 -1.0000 -1.0000 0714294 1593922018.80 151.4563 59.9994 32.0000 1.9659 1.9677 406.7200 407.1839 0.0716 -1.0000 -1.0000 0714356 1593922018.90 151.4519 59.9994 32.0000 1.9657 1.9675 406.7633 407.2289 0.0717 -1.0000 -1.0000 0714419 1593922019.00 151.4734 59.9994 32.0000 1.9653 1.9672 406.7997 407.2633 0.0715 -1.0000 -1.0000 0714497 1593922019.10 151.4734 59.9994 32.0000 1.9662 1.9680 406.7023 407.1662 0.0716 -1.0000 -1.0000 0714559 1593922019.20 151.4734 59.9994 32.0000 1.9667 1.9685 406.7333 407.1975 0.0716 -1.0000 -1.0000 0714622 1593922019.30 151.4997 59.9994 32.0000 1.9664 1.9683 406.7815 407.2457 0.0716 -1.0000 -1.0000 0714684 1593922019.40 151.5006 59.9994 32.0000 1.9653 1.9671 406.8796 407.3444 0.0717 -1.0000 -1.0000 0714762 1593922019.50 151.5006 59.9994 32.0000 1.9653 1.9672 406.8475 407.3113 0.0715 -1.0000 -1.0000 0714825 1593922019.60 151.5006 59.9994 32.0000 1.9653 1.9672 406.7951 407.2592 0.0716 -1.0000 -1.0000 0714887 1593922019.70 151.5006 59.9994 32.0000 1.9660 1.9679 406.6842 407.1491 0.0717 -1.0000 -1.0000 0714965 1593922019.80 151.5006 59.9994 32.0000 1.9657 1.9675 406.6915 407.1564 0.0717 -1.0000 -1.0000 0715028 1593922019.90 151.5249 59.9993 32.0000 1.9654 1.9673 406.7680 407.2325 0.0716 -1.0000 -1.0000 0715090 1593922020.00 151.5249 59.9993 32.0000 1.9650 1.9668 406.8591 407.3236 0.0716 -1.0000 -1.0000 0715153 1593922020.10 151.5249 59.9993 32.0000 1.9646 1.9665 406.8434 407.3074 0.0715 -1.0000 -1.0000 0715215 1593922020.20 151.5249 59.9993 32.0000 1.9664 1.9682 406.6755 407.1396 0.0716 -1.0000 -1.0000 0715293 1593922020.30 151.5249 59.9993 32.0000 1.9657 1.9675 406.6760 407.1408 0.0717 -1.0000 -1.0000 0715356 1593922020.40 151.5249 59.9993 32.0000 1.9652 1.9671 406.7375 407.2019 0.0716 -1.0000 -1.0000 0715418 1593922020.50 151.5330 59.9993 32.0000 1.9651 1.9669 406.8527 407.3157 0.0715 -1.0000 -1.0000 0715496 1593922020.60 151.5368 59.9993 32.0000 1.9659 1.9678 406.7554 407.2193 0.0715 -1.0000 -1.0000 0715559 1593922020.70 151.5368 59.9993 32.0000 1.9661 1.9680 406.5977 407.0615 0.0716 -1.0000 -1.0000 0715621 1593922020.80 151.5368 59.9993 32.0000 1.9662 1.9681 406.6774 407.1417 0.0717 -1.0000 -1.0000 0715684 1593922020.90 151.5368 59.9993 32.0000 1.9661 1.9680 406.7624 407.2266 0.0716 -1.0000 -1.0000 0715746 1593922021.00 151.5368 59.9993 32.0000 1.9652 1.9671 406.9439 407.4085 0.0716 -1.0000 -1.0000 0715809 1593922021.10 151.5833 59.9993 32.0000 1.9653 1.9671 406.8346 407.2980 0.0715 -1.0000 -1.0000 0715887 1593922021.20 151.6120 59.9993 32.0000 1.9658 1.9676 406.8303 407.2945 0.0715 -1.0000 -1.0000 0715949 1593922021.30 151.6120 59.9993 32.0000 1.9658 1.9676 406.7837 407.2479 0.0716 -1.0000 -1.0000 0716012 1593922021.40 151.6120 59.9993 32.0000 1.9655 1.9673 406.7584 407.2219 0.0714 -1.0000 -1.0000 0716778 1593922021.50 151.6120 59.9993 32.0000 1.9646 1.9664 406.8841 407.3477 0.0715 -1.0000 -1.0000 0716840 1593922021.60 151.6120 59.9993 32.0000 1.9654 1.9673 406.8795 407.3431 0.0715 -1.0000 -1.0000 0716902 1593922021.70 151.6120 59.9993 32.0000 1.9662 1.9680 406.8033 407.2686 0.0717 -1.0000 -1.0000 0716980 1593922021.80 151.5839 59.9993 32.0000 1.9656 1.9674 406.6452 407.1093 0.0716 -1.0000 -1.0000 0717043 1593922021.90 151.5485 59.9993 32.0000 1.9661 1.9679 406.5827 407.0468 0.0716 -1.0000 -1.0000 0717121 1593922022.00 151.5485 59.9993 32.0000 1.9645 1.9664 406.7131 407.1764 0.0715 -1.0000 -1.0000 0717183 1593922022.10 151.5485 59.9993 32.0000 1.9644 1.9663 406.8360 407.2993 0.0714 -1.0000 -1.0000 0717246 1593922022.20 151.5485 59.9993 32.0000 1.9655 1.9674 406.8144 407.2783 0.0716 -1.0000 -1.0000 0717308 1593922022.30 151.5485 59.9993 32.0000 1.9657 1.9675 406.7247 407.1890 0.0716 -1.0000 -1.0000 0717371 1593922022.40 151.5381 59.9993 32.0000 1.9659 1.9677 406.7252 407.1888 0.0715 -1.0000 -1.0000 0717761 1593922022.50 151.5381 59.9993 32.0000 1.9652 1.9670 406.8391 407.3026 0.0714 -1.0000 -1.0000 0717824 1593922022.60 151.5381 59.9993 32.0000 1.9646 1.9664 406.9041 407.3678 0.0715 -1.0000 -1.0000 0717886 1593922022.70 151.5066 59.9993 32.0000 1.9647 1.9665 406.8276 407.2910 0.0715 -1.0000 -1.0000 0717949 1593922022.80 151.5066 59.9993 32.0000 1.9659 1.9678 406.6793 407.1439 0.0717 -1.0000 -1.0000 0718027 1593922022.90 151.5066 59.9993 32.0000 1.9664 1.9683 406.6213 407.0860 0.0717 -1.0000 -1.0000 0718230 1593922023.00 151.5066 59.9993 32.0000 1.9654 1.9672 406.6786 407.1420 0.0714 -1.0000 -1.0000 0718293 1593922023.10 151.5066 59.9993 32.0000 1.9656 1.9674 406.7793 407.2429 0.0716 -1.0000 -1.0000 0718371 1593922023.20 151.5066 59.9993 32.0000 1.9654 1.9673 406.9330 407.3968 0.0715 -1.0000 -1.0000 0718433 1593922023.30 151.5066 59.9993 32.0000 1.9653 1.9671 406.7966 407.2599 0.0715 -1.0000 -1.0000 0718496 1593922023.40 151.5066 59.9993 32.0000 1.9657 1.9675 406.7145 407.1780 0.0715 -1.0000 -1.0000 0718746 1593922023.50 151.5066 59.9993 32.0000 1.9661 1.9680 406.6610 407.1251 0.0716 -1.0000 -1.0000 0718808 1593922023.60 151.5066 59.9993 32.0000 1.9653 1.9672 406.8904 407.3542 0.0716 -1.0000 -1.0000 0718871 1593922023.70 151.5066 59.9993 32.0000 1.9649 1.9668 406.9030 407.3674 0.0716 -1.0000 -1.0000 0718933 1593922023.80 151.5313 59.9993 32.0000 1.9649 1.9667 406.8071 407.2715 0.0716 -1.0000 -1.0000 0718996 1593922023.90 151.5313 59.9993 32.0000 1.9651 1.9670 406.7647 407.2289 0.0716 -1.0000 -1.0000 0719074 1593922024.00 151.5313 59.9993 32.0000 1.9659 1.9678 406.5851 407.0491 0.0716 -1.0000 -1.0000 0719199 1593922024.10 151.5313 59.9993 32.0000 1.9657 1.9676 406.6770 407.1407 0.0716 -1.0000 -1.0000 0719261 1593922024.20 151.5313 59.9993 32.0000 1.9667 1.9686 406.8325 407.2971 0.0716 -1.0000 -1.0000 0719339 1593922024.30 151.5313 59.9993 32.0000 1.9652 1.9671 406.8314 407.2951 0.0715 -1.0000 -1.0000 0719402 1593922024.40 151.5051 59.9993 32.0000 1.9655 1.9673 406.8060 407.2710 0.0717 -1.0000 -1.0000 0719464 1593922024.50 151.5051 59.9993 32.0000 1.9660 1.9678 406.7724 407.2356 0.0713 -1.0000 -1.0000 0719698 1593922024.60 151.5051 59.9993 32.0000 1.9662 1.9681 406.6683 407.1309 0.0714 -1.0000 -1.0000 0719777 1593922024.70 151.5051 59.9993 32.0000 1.9657 1.9675 406.7596 407.2240 0.0716 -1.0000 -1.0000 0719839 1593922024.80 151.5051 59.9993 32.0000 1.9655 1.9673 406.9035 407.3670 0.0715 -1.0000 -1.0000 0719902 1593922024.90 151.5051 59.9993 32.0000 1.9653 1.9672 406.8746 407.3386 0.0716 -1.0000 -1.0000 0719964 1593922025.00 151.5051 59.9993 32.0000 1.9658 1.9676 406.6607 407.1249 0.0717 -1.0000 -1.0000 0720449 1593922025.10 151.5051 59.9993 32.0000 1.9658 1.9676 406.6756 407.1409 0.0717 -1.0000 -1.0000 0720511 1593922025.20 151.4601 59.9994 32.0000 1.9660 1.9679 406.7293 407.1941 0.0717 -1.0000 -1.0000 0720574 1593922025.30 151.4601 59.9994 32.0000 1.9657 1.9675 406.8341 407.2987 0.0717 -1.0000 -1.0000 0720636 1593922025.40 151.4601 59.9994 32.0000 1.9651 1.9669 406.8325 407.2975 0.0716 -1.0000 -1.0000 0720714 1593922025.50 151.4601 59.9994 32.0000 1.9657 1.9676 406.9711 407.4351 0.0715 -1.0000 -1.0000 0720777 1593922025.60 151.4601 59.9994 32.0000 1.9656 1.9674 406.7141 407.1777 0.0716 -1.0000 -1.0000 0720839 1593922025.70 151.4252 59.9994 32.0000 1.9663 1.9682 406.6229 407.0871 0.0716 -1.0000 -1.0000 0720917 1593922025.80 151.4244 59.9994 32.0000 1.9659 1.9677 406.8051 407.2692 0.0716 -1.0000 -1.0000 0720979 1593922025.90 151.4244 59.9994 32.0000 1.9653 1.9671 406.8371 407.3020 0.0717 -1.0000 -1.0000 0721042 1593922026.00 151.4244 59.9994 32.0000 1.9653 1.9671 406.8163 407.2795 0.0715 -1.0000 -1.0000 0721104 1593922026.10 151.4244 59.9994 32.0000 1.9664 1.9683 406.7112 407.1746 0.0715 -1.0000 -1.0000 0721198 1593922026.20 151.4244 59.9994 32.0000 1.9662 1.9680 406.6493 407.1138 0.0717 -1.0000 -1.0000 0721276 1593922026.30 151.4148 59.9994 32.0000 1.9655 1.9673 406.7368 407.2005 0.0715 -1.0000 -1.0000 0721339 1593922026.40 151.4148 59.9994 32.0000 1.9648 1.9666 406.7938 407.2574 0.0715 -1.0000 -1.0000 0721401 1593922026.50 151.4148 59.9994 32.0000 1.9652 1.9671 406.8829 407.3474 0.0716 -1.0000 -1.0000 0721479 1593922026.60 151.4148 59.9994 32.0000 1.9662 1.9680 406.7472 407.2114 0.0716 -1.0000 -1.0000 0721761 1593922026.70 151.4148 59.9994 32.0000 1.9666 1.9684 406.7163 407.1811 0.0717 -1.0000 -1.0000 0721823 1593922026.80 151.4540 59.9994 32.0000 1.9664 1.9683 406.5831 407.0466 0.0716 -1.0000 -1.0000 0721886 1593922026.90 151.4540 59.9994 32.0000 1.9659 1.9678 406.6332 407.0974 0.0715 -1.0000 -1.0000 0721948 1593922027.00 151.4540 59.9994 32.0000 1.9653 1.9671 406.8652 407.3289 0.0716 -1.0000 -1.0000 0722010 1593922027.10 151.4540 59.9994 32.0000 1.9653 1.9672 406.8143 407.2774 0.0715 -1.0000 -1.0000 0722245 1593922027.20 151.4540 59.9994 32.0000 1.9651 1.9669 406.8980 407.3631 0.0715 -1.0000 -1.0000 0722308 1593922027.30 151.4572 59.9994 32.0000 1.9656 1.9674 406.7612 407.2253 0.0716 -1.0000 -1.0000 0722370 1593922027.40 151.4917 59.9994 32.0000 1.9667 1.9685 406.6705 407.1348 0.0716 -1.0000 -1.0000 0722448 1593922027.50 151.4917 59.9994 32.0000 1.9664 1.9682 406.6347 407.0985 0.0716 -1.0000 -1.0000 0722511 1593922027.60 151.4917 59.9994 32.0000 1.9654 1.9672 406.6901 407.1558 0.0719 -1.0000 -1.0000 0722729 1593922027.70 151.4917 59.9994 32.0000 1.9653 1.9671 406.8995 407.3637 0.0716 -1.0000 -1.0000 0722807 1593922027.80 151.4917 59.9994 32.0000 1.9652 1.9671 406.9111 407.3760 0.0716 -1.0000 -1.0000 0722870 1593922027.90 151.4917 59.9994 32.0000 1.9654 1.9672 406.8375 407.3029 0.0718 -1.0000 -1.0000 0722948 1593922028.00 151.5158 59.9994 32.0000 1.9661 1.9679 406.7899 407.2552 0.0717 -1.0000 -1.0000 0723010 1593922028.10 151.5374 59.9994 32.0000 1.9654 1.9673 406.7760 407.2403 0.0716 -1.0000 -1.0000 0723479 1593922028.20 151.5374 59.9994 32.0000 1.9656 1.9675 406.8116 407.2759 0.0716 -1.0000 -1.0000 0723557 1593922028.30 151.5374 59.9994 32.0000 1.9654 1.9673 406.9061 407.3714 0.0717 -1.0000 -1.0000 0723619 1593922028.40 151.5374 59.9994 32.0000 1.9659 1.9677 406.7666 407.2312 0.0717 -1.0000 -1.0000 0723682 1593922028.50 151.5374 59.9994 32.0000 1.9663 1.9682 406.6807 407.1448 0.0715 -1.0000 -1.0000 0723760 1593922028.60 151.4702 59.9994 32.0000 1.9656 1.9674 406.7257 407.1901 0.0716 -1.0000 -1.0000 0723823 1593922028.70 151.4702 59.9994 32.0000 1.9654 1.9673 406.8173 407.2815 0.0717 -1.0000 -1.0000 0723885 1593922028.80 151.4702 59.9994 32.0000 1.9643 1.9662 406.9117 407.3759 0.0715 -1.0000 -1.0000 0723947 1593922028.90 151.4702 59.9994 32.0000 1.9656 1.9674 406.7890 407.2536 0.0717 -1.0000 -1.0000 0724010 1593922029.00 151.4702 59.9994 32.0000 1.9651 1.9670 406.6699 407.1344 0.0717 -1.0000 -1.0000 0724073 1593922029.10 151.4667 59.9994 32.0000 1.9654 1.9673 406.7134 407.1779 0.0716 -1.0000 -1.0000 0724307 1593922029.20 151.4587 59.9994 32.0000 1.9652 1.9671 406.8451 407.3098 0.0717 -1.0000 -1.0000 0724370 1593922029.30 151.4587 59.9994 32.0000 1.9647 1.9665 406.8637 407.3284 0.0716 -1.0000 -1.0000 0724432 1593922029.40 151.4587 59.9994 32.0000 1.9644 1.9662 406.9135 407.3778 0.0716 -1.0000 -1.0000 0724526 1593922029.50 151.4587 59.9994 32.0000 1.9646 1.9664 406.8725 407.3367 0.0716 -1.0000 -1.0000 0724588 1593922029.60 151.4587 59.9994 32.0000 1.9656 1.9674 406.7364 407.2016 0.0718 -1.0000 -1.0000 0724713 1593922029.70 151.4587 59.9994 32.0000 1.9656 1.9675 406.6747 407.1390 0.0716 -1.0000 -1.0000 0724776 1593922029.80 151.4801 59.9997 32.0000 1.9655 1.9673 406.6926 407.1564 0.0716 -1.0000 -1.0000 0724838 1593922029.90 151.4801 59.9997 32.0000 1.9642 1.9661 406.8051 407.2700 0.0716 -1.0000 -1.0000 0724916 1593922030.00 151.4801 59.9997 32.0000 1.9642 1.9660 406.8332 407.2978 0.0717 -1.0000 -1.0000 0724979 1593922030.10 151.4801 59.9997 32.0000 1.9641 1.9659 406.8827 407.3479 0.0717 -1.0000 -1.0000 0725041 1593922030.20 151.4801 59.9997 32.0000 1.9649 1.9668 406.8478 407.3120 0.0716 -1.0000 -1.0000 0725228 1593922030.30 151.4801 59.9997 32.0000 1.9652 1.9671 406.8532 407.3180 0.0717 -1.0000 -1.0000 0725291 1593922030.40 151.4801 59.9997 32.0000 1.9647 1.9666 406.8618 407.3267 0.0717 -1.0000 -1.0000 0725353 1593922030.50 151.4924 59.9997 32.0000 1.9648 1.9667 406.8708 407.3354 0.0716 -1.0000 -1.0000 0725432 1593922030.60 151.4924 59.9997 32.0000 1.9650 1.9669 406.7731 407.2373 0.0717 -1.0000 -1.0000 0725494 1593922030.70 151.4924 59.9997 32.0000 1.9652 1.9670 406.7025 407.1679 0.0718 -1.0000 -1.0000 0725713 1593922030.80 151.4924 59.9997 32.0000 1.9650 1.9668 406.6410 407.1056 0.0716 -1.0000 -1.0000 0725791 1593922030.90 151.4924 59.9997 32.0000 1.9651 1.9670 406.6422 407.1057 0.0715 -1.0000 -1.0000 0725853 1593922031.00 151.4924 59.9997 32.0000 1.9648 1.9666 406.7878 407.2533 0.0717 -1.0000 -1.0000 0725916 1593922031.10 151.4924 59.9997 32.0000 1.9649 1.9668 406.9073 407.3719 0.0716 -1.0000 -1.0000 0725994 1593922031.20 151.5507 59.9997 32.0000 1.9649 1.9667 406.8009 407.2659 0.0718 -1.0000 -1.0000 0726213 1593922031.30 151.5507 59.9997 32.0000 1.9653 1.9672 406.7671 407.2317 0.0716 -1.0000 -1.0000 0726275 1593922031.40 151.5507 59.9997 32.0000 1.9651 1.9670 406.7445 407.2081 0.0715 -1.0000 -1.0000 0726353 1593922031.50 151.5507 59.9997 32.0000 1.9641 1.9660 406.8691 407.3331 0.0715 -1.0000 -1.0000 0726416 1593922031.60 151.4901 59.9997 32.0000 1.9643 1.9661 406.9477 407.4111 0.0715 -1.0000 -1.0000 0726478 1593922031.70 151.4901 59.9997 32.0000 1.9644 1.9662 406.7934 407.2580 0.0717 -1.0000 -1.0000 0726713 1593922031.80 151.4901 59.9997 32.0000 1.9651 1.9669 406.6605 407.1243 0.0715 -1.0000 -1.0000 0726775 1593922031.90 151.4901 59.9997 32.0000 1.9655 1.9674 406.6688 407.1332 0.0716 -1.0000 -1.0000 0726853 1593922032.00 151.4901 59.9997 32.0000 1.9649 1.9668 406.6827 407.1458 0.0714 -1.0000 -1.0000 0726916 1593922032.10 151.5116 59.9997 32.0000 1.9653 1.9672 406.7833 407.2474 0.0716 -1.0000 -1.0000 0726978 1593922032.20 151.5116 59.9997 32.0000 1.9644 1.9663 406.9166 407.3802 0.0715 -1.0000 -1.0000 0727244 1593922032.30 151.5116 59.9997 32.0000 1.9645 1.9663 406.8532 407.3173 0.0715 -1.0000 -1.0000 0727306 1593922032.40 151.5116 59.9997 32.0000 1.9650 1.9669 406.7871 407.2513 0.0716 -1.0000 -1.0000 0727369 1593922032.50 151.5116 59.9997 32.0000 1.9660 1.9678 406.6931 407.1581 0.0717 -1.0000 -1.0000 0727431 1593922032.60 151.5116 59.9997 32.0000 1.9652 1.9670 406.8079 407.2720 0.0716 -1.0000 -1.0000 0727494 1593922032.70 151.4494 59.9997 32.0000 1.9646 1.9665 406.8665 407.3314 0.0717 -1.0000 -1.0000 0727728 1593922032.80 151.4494 59.9997 32.0000 1.9646 1.9664 406.9365 407.4001 0.0715 -1.0000 -1.0000 0727790 1593922032.90 151.4494 59.9997 32.0000 1.9649 1.9668 406.7856 407.2498 0.0716 -1.0000 -1.0000 0727853 1593922033.00 151.4494 59.9997 32.0000 1.9660 1.9679 406.7369 407.2005 0.0714 -1.0000 -1.0000 0727915 1593922033.10 151.4494 59.9997 32.0000 1.9660 1.9678 406.6921 407.1560 0.0715 -1.0000 -1.0000 0727994 1593922033.20 151.4757 59.9997 32.0000 1.9657 1.9676 406.7406 407.2040 0.0715 -1.0000 -1.0000 0728728 1593922033.30 151.4757 59.9997 32.0000 1.9655 1.9674 406.8759 407.3401 0.0716 -1.0000 -1.0000 0728790 1593922033.40 151.4757 59.9997 32.0000 1.9657 1.9675 406.8833 407.3474 0.0716 -1.0000 -1.0000 0728853 1593922033.50 151.4757 59.9997 32.0000 1.9652 1.9670 406.8197 407.2843 0.0716 -1.0000 -1.0000 0728915 1593922033.60 151.4757 59.9997 32.0000 1.9657 1.9675 406.7522 407.2165 0.0716 -1.0000 -1.0000 0728978 1593922033.70 151.4543 59.9997 32.0000 1.9658 1.9676 406.8029 407.2668 0.0716 -1.0000 -1.0000 0729056 1593922033.80 151.4316 59.9997 32.0000 1.9651 1.9670 406.9069 407.3718 0.0717 -1.0000 -1.0000 0729118 1593922033.90 151.4316 59.9997 32.0000 1.9648 1.9667 406.9746 407.4392 0.0716 -1.0000 -1.0000 0729196 1593922034.00 151.4316 59.9997 32.0000 1.9652 1.9670 406.7757 407.2397 0.0716 -1.0000 -1.0000 0729259 1593922034.10 151.4316 59.9997 32.0000 1.9659 1.9678 406.6619 407.1266 0.0716 -1.0000 -1.0000 0729321 1593922034.20 151.4316 59.9997 32.0000 1.9663 1.9682 406.7312 407.1950 0.0715 -1.0000 -1.0000 0729384 1593922034.30 151.4487 59.9997 32.0000 1.9662 1.9680 406.7450 407.2089 0.0716 -1.0000 -1.0000 0729446 1593922034.40 151.4487 59.9997 32.0000 1.9652 1.9671 406.8539 407.3182 0.0715 -1.0000 -1.0000 0729509 1593922034.50 151.4487 59.9997 32.0000 1.9655 1.9673 406.9156 407.3800 0.0716 -1.0000 -1.0000 0729587 1593922034.60 151.4487 59.9997 32.0000 1.9660 1.9678 406.9263 407.3914 0.0717 -1.0000 -1.0000 0729649 1593922034.70 151.4487 59.9997 32.0000 1.9661 1.9679 406.7732 407.2386 0.0718 -1.0000 -1.0000 0729712 1593922034.80 151.4894 59.9993 32.0000 1.9664 1.9682 406.6534 407.1184 0.0717 -1.0000 -1.0000 0730009 1593922034.90 151.4982 59.9993 32.0000 1.9656 1.9675 406.9014 407.3654 0.0716 -1.0000 -1.0000 0730071 1593922035.00 151.4982 59.9993 32.0000 1.9651 1.9669 407.0024 407.4668 0.0716 -1.0000 -1.0000 0730134 1593922035.10 151.4982 59.9993 32.0000 1.9659 1.9677 406.9652 407.4299 0.0716 -1.0000 -1.0000 0730212 1593922035.20 151.4982 59.9993 32.0000 1.9668 1.9687 406.8379 407.3016 0.0715 -1.0000 -1.0000 0730274 1593922035.30 151.4982 59.9993 32.0000 1.9676 1.9695 406.7435 407.2074 0.0716 -1.0000 -1.0000 0730602 1593922035.40 151.5394 59.9993 32.0000 1.9666 1.9684 406.7852 407.2490 0.0715 -1.0000 -1.0000 0730665 1593922035.50 151.5394 59.9993 32.0000 1.9645 1.9664 406.7538 407.2180 0.0716 -1.0000 -1.0000 0730743 1593922035.60 151.5394 59.9993 32.0000 1.9654 1.9673 406.9243 407.3885 0.0716 -1.0000 -1.0000 0730790 1593922035.70 151.5394 59.9993 32.0000 1.9660 1.9678 406.8494 407.3129 0.0715 -1.0000 -1.0000 0730868 1593922035.80 151.5394 59.9993 32.0000 1.9668 1.9686 406.7521 407.2159 0.0715 -1.0000 -1.0000 0731196 1593922035.90 151.5079 59.9993 32.0000 1.9664 1.9683 406.7750 407.2388 0.0715 -1.0000 -1.0000 0731274 1593922036.00 151.5079 59.9993 32.0000 1.9651 1.9670 406.9390 407.4030 0.0715 -1.0000 -1.0000 0731336 1593922036.10 151.5079 59.9993 32.0000 1.9653 1.9671 406.9773 407.4410 0.0715 -1.0000 -1.0000 0731399 1593922036.20 151.5079 59.9993 32.0000 1.9662 1.9681 406.8643 407.3284 0.0715 -1.0000 -1.0000 0731477 1593922036.30 151.5079 59.9993 32.0000 1.9662 1.9680 406.7677 407.2322 0.0717 -1.0000 -1.0000 0731539 1593922036.40 151.5422 59.9993 32.0000 1.9662 1.9681 406.7450 407.2085 0.0715 -1.0000 -1.0000 0731602 1593922036.50 151.5891 59.9993 32.0000 1.9663 1.9682 406.8368 407.3004 0.0714 -1.0000 -1.0000 0731680 1593922036.60 151.5891 59.9993 32.0000 1.9658 1.9677 406.9397 407.4027 0.0714 -1.0000 -1.0000 0731727 1593922036.70 151.5891 59.9993 32.0000 1.9659 1.9678 406.8745 407.3383 0.0716 -1.0000 -1.0000 0731789 1593922036.80 151.5891 59.9993 32.0000 1.9661 1.9679 406.8447 407.3097 0.0716 -1.0000 -1.0000 0731868 1593922036.90 151.5891 59.9993 32.0000 1.9662 1.9681 406.7991 407.2637 0.0716 -1.0000 -1.0000 0731930 1593922037.00 151.5830 59.9993 32.0000 1.9669 1.9687 406.7246 407.1878 0.0715 -1.0000 -1.0000 0731993 1593922037.10 151.5830 59.9993 32.0000 1.9656 1.9675 406.9319 407.3960 0.0716 -1.0000 -1.0000 0732071 1593922037.20 151.5830 59.9993 32.0000 1.9668 1.9686 406.7975 407.2619 0.0716 -1.0000 -1.0000 0732133 1593922037.30 151.5830 59.9993 32.0000 1.9672 1.9691 406.6863 407.1503 0.0716 -1.0000 -1.0000 0732196 1593922037.40 151.5830 59.9993 32.0000 1.9662 1.9681 406.8150 407.2792 0.0716 -1.0000 -1.0000 0732274 1593922037.50 151.5403 59.9993 32.0000 1.9654 1.9673 406.7695 407.2336 0.0716 -1.0000 -1.0000 0732336 1593922037.60 151.5403 59.9993 32.0000 1.9652 1.9671 406.9420 407.4070 0.0717 -1.0000 -1.0000 0732399 1593922037.70 151.5403 59.9993 32.0000 1.9652 1.9670 406.9180 407.3820 0.0716 -1.0000 -1.0000 0732477 1593922037.80 151.5403 59.9993 32.0000 1.9654 1.9672 406.8534 407.3182 0.0717 -1.0000 -1.0000 0732539 1593922037.90 151.5403 59.9993 32.0000 1.9662 1.9680 406.7691 407.2329 0.0715 -1.0000 -1.0000 0732821 1593922038.00 151.5403 59.9993 32.0000 1.9658 1.9677 406.6760 407.1392 0.0715 -1.0000 -1.0000 0732883 1593922038.10 151.5189 59.9993 32.0000 1.9655 1.9673 406.7791 407.2435 0.0716 -1.0000 -1.0000 0732945 1593922038.20 151.5085 59.9993 32.0000 1.9654 1.9673 406.9328 407.3968 0.0715 -1.0000 -1.0000 0733024 1593922038.30 151.5085 59.9993 32.0000 1.9656 1.9674 406.9161 407.3803 0.0715 -1.0000 -1.0000 0733086 1593922038.40 151.5085 59.9993 32.0000 1.9658 1.9677 406.7809 407.2449 0.0716 -1.0000 -1.0000 0733211 1593922038.50 151.5085 59.9993 32.0000 1.9654 1.9673 406.6521 407.1158 0.0716 -1.0000 -1.0000 0733289 1593922038.60 151.5085 59.9993 32.0000 1.9650 1.9669 406.7159 407.1803 0.0716 -1.0000 -1.0000 0733352 1593922038.70 151.5682 59.9993 32.0000 1.9657 1.9675 406.7253 407.1894 0.0717 -1.0000 -1.0000 0733414 1593922038.80 151.5738 59.9993 32.0000 1.9649 1.9667 406.8089 407.2733 0.0716 -1.0000 -1.0000 0733492 1593922038.90 151.5738 59.9993 32.0000 1.9650 1.9668 406.9196 407.3837 0.0715 -1.0000 -1.0000 0733820 1593922039.00 151.5738 59.9993 32.0000 1.9659 1.9677 406.7977 407.2618 0.0716 -1.0000 -1.0000 0733883 1593922039.10 151.5738 59.9993 32.0000 1.9662 1.9681 406.6148 407.0784 0.0715 -1.0000 -1.0000 0733945 1593922039.20 151.5716 59.9993 32.0000 1.9658 1.9676 406.6550 407.1190 0.0716 -1.0000 -1.0000 0734008 1593922039.30 151.5101 59.9993 32.0000 1.9649 1.9668 406.7969 407.2608 0.0715 -1.0000 -1.0000 0734070 1593922039.40 151.5101 59.9993 32.0000 1.9646 1.9664 406.8796 407.3444 0.0717 -1.0000 -1.0000 0734477 1593922039.50 151.5101 59.9993 32.0000 1.9653 1.9671 406.8341 407.2985 0.0716 -1.0000 -1.0000 0734539 1593922039.60 151.5101 59.9993 32.0000 1.9660 1.9678 406.7375 407.2009 0.0715 -1.0000 -1.0000 0734601 1593922039.70 151.5101 59.9993 32.0000 1.9663 1.9682 406.7529 407.2173 0.0717 -1.0000 -1.0000 0734679 1593922039.80 151.5201 59.9989 32.0000 1.9657 1.9675 406.8424 407.3072 0.0717 -1.0000 -1.0000 0734727 1593922039.90 151.5201 59.9989 32.0000 1.9650 1.9668 406.8723 407.3365 0.0715 -1.0000 -1.0000 0734976 1593922040.00 151.5201 59.9989 32.0000 1.9652 1.9670 406.9500 407.4145 0.0716 -1.0000 -1.0000 0735039 1593922040.10 151.5201 59.9989 32.0000 1.9662 1.9680 406.7830 407.2475 0.0717 -1.0000 -1.0000 0735101 1593922040.20 151.5201 59.9989 32.0000 1.9665 1.9684 406.7583 407.2227 0.0716 -1.0000 -1.0000 0735179 1593922040.30 151.5149 59.9989 32.0000 1.9668 1.9687 406.6945 407.1585 0.0716 -1.0000 -1.0000 0735242 1593922040.40 151.5139 59.9989 32.0000 1.9654 1.9673 406.8729 407.3377 0.0716 -1.0000 -1.0000 0735476 1593922040.50 151.5139 59.9989 32.0000 1.9656 1.9675 406.9466 407.4099 0.0713 -1.0000 -1.0000 0735554 1593922040.60 151.5139 59.9989 32.0000 1.9654 1.9673 406.9454 407.4096 0.0716 -1.0000 -1.0000 0735617 1593922040.70 151.5139 59.9989 32.0000 1.9660 1.9679 406.6976 407.1612 0.0715 -1.0000 -1.0000 0735679 1593922040.80 151.5115 59.9989 32.0000 1.9662 1.9680 406.7975 407.2612 0.0715 -1.0000 -1.0000 0735757 1593922040.90 151.4879 59.9989 32.0000 1.9657 1.9675 406.9085 407.3726 0.0716 -1.0000 -1.0000 0736038 1593922041.00 151.4879 59.9989 32.0000 1.9653 1.9672 406.9706 407.4348 0.0716 -1.0000 -1.0000 0736101 1593922041.10 151.4879 59.9989 32.0000 1.9661 1.9680 406.8812 407.3454 0.0716 -1.0000 -1.0000 0736164 1593922041.20 151.4879 59.9989 32.0000 1.9667 1.9686 406.8743 407.3384 0.0715 -1.0000 -1.0000 0736226 1593922041.30 151.4879 59.9989 32.0000 1.9666 1.9684 406.7956 407.2591 0.0715 -1.0000 -1.0000 0736304 1593922041.40 151.4961 59.9989 32.0000 1.9652 1.9670 406.8989 407.3630 0.0715 -1.0000 -1.0000 0736460 1593922041.50 151.4961 59.9989 32.0000 1.9650 1.9669 406.9498 407.4142 0.0716 -1.0000 -1.0000 0736523 1593922041.60 151.4961 59.9989 32.0000 1.9654 1.9673 406.7219 407.1858 0.0716 -1.0000 -1.0000 0736585 1593922041.70 151.4961 59.9989 32.0000 1.9660 1.9678 406.6907 407.1543 0.0715 -1.0000 -1.0000 0736648 1593922041.80 151.4961 59.9989 32.0000 1.9660 1.9679 406.7206 407.1853 0.0718 -1.0000 -1.0000 0736710 1593922041.90 151.4899 59.9989 32.0000 1.9654 1.9673 406.8563 407.3199 0.0715 -1.0000 -1.0000 0737007 1593922042.00 151.4646 59.9989 32.0000 1.9637 1.9656 406.9233 407.3875 0.0716 -1.0000 -1.0000 0737069 1593922042.10 151.4646 59.9989 32.0000 1.9645 1.9664 406.9351 407.4004 0.0718 -1.0000 -1.0000 0737132 1593922042.20 151.4646 59.9989 32.0000 1.9652 1.9671 406.9551 407.4191 0.0714 -1.0000 -1.0000 0737194 1593922042.30 151.4646 59.9989 32.0000 1.9672 1.9690 406.7866 407.2501 0.0716 -1.0000 -1.0000 0737257 1593922042.40 151.4646 59.9989 32.0000 1.9657 1.9676 406.6998 407.1644 0.0717 -1.0000 -1.0000 0737694 1593922042.50 151.4771 59.9989 32.0000 1.9657 1.9676 406.8604 407.3251 0.0717 -1.0000 -1.0000 0737772 1593922042.60 151.4771 59.9989 32.0000 1.9653 1.9671 406.9188 407.3838 0.0717 -1.0000 -1.0000 0737835 1593922042.70 151.4771 59.9989 32.0000 1.9650 1.9669 406.9307 407.3957 0.0717 -1.0000 -1.0000 0737897 1593922042.80 151.4771 59.9989 32.0000 1.9658 1.9676 406.7940 407.2581 0.0716 -1.0000 -1.0000 0737976 1593922042.90 151.4771 59.9989 32.0000 1.9667 1.9685 406.7768 407.2406 0.0715 -1.0000 -1.0000 0738476 1593922043.00 151.5498 59.9989 32.0000 1.9660 1.9678 406.7472 407.2116 0.0717 -1.0000 -1.0000 0738538 1593922043.10 151.5498 59.9989 32.0000 1.9648 1.9667 406.9423 407.4059 0.0716 -1.0000 -1.0000 0738601 1593922043.20 151.5498 59.9989 32.0000 1.9651 1.9670 406.9572 407.4219 0.0716 -1.0000 -1.0000 0738663 1593922043.30 151.5498 59.9989 32.0000 1.9660 1.9679 406.8634 407.3281 0.0717 -1.0000 -1.0000 0738741 1593922043.40 151.5498 59.9989 32.0000 1.9660 1.9678 406.8224 407.2868 0.0716 -1.0000 -1.0000 0738819 1593922043.50 151.5439 59.9989 32.0000 1.9657 1.9675 406.7347 407.1986 0.0716 -1.0000 -1.0000 0738881 1593922043.60 151.4763 59.9989 32.0000 1.9655 1.9674 406.8723 407.3365 0.0716 -1.0000 -1.0000 0738944 1593922043.70 151.4763 59.9989 32.0000 1.9647 1.9666 406.9095 407.3739 0.0716 -1.0000 -1.0000 0739006 1593922043.80 151.4763 59.9989 32.0000 1.9659 1.9677 406.8510 407.3156 0.0716 -1.0000 -1.0000 0739069 1593922043.90 151.4763 59.9989 32.0000 1.9661 1.9679 406.7545 407.2178 0.0714 -1.0000 -1.0000 0739147 1593922044.00 151.4763 59.9989 32.0000 1.9661 1.9680 406.6708 407.1345 0.0715 -1.0000 -1.0000 0739210 1593922044.10 151.5602 59.9989 32.0000 1.9658 1.9676 406.8132 407.2771 0.0716 -1.0000 -1.0000 0739272 1593922044.20 151.5602 59.9989 32.0000 1.9651 1.9669 406.9434 407.4074 0.0715 -1.0000 -1.0000 0739350 1593922044.30 151.5602 59.9989 32.0000 1.9659 1.9677 406.8993 407.3640 0.0717 -1.0000 -1.0000 0739413 1593922044.40 151.5602 59.9989 32.0000 1.9665 1.9683 406.8264 407.2910 0.0716 -1.0000 -1.0000 0739475 1593922044.50 151.5602 59.9989 32.0000 1.9662 1.9680 406.6613 407.1250 0.0715 -1.0000 -1.0000 0739553 1593922044.60 151.5505 59.9990 32.0000 1.9661 1.9679 406.7570 407.2225 0.0718 -1.0000 -1.0000 0739616 1593922044.70 151.5246 59.9992 32.0000 1.9661 1.9680 406.8819 407.3464 0.0716 -1.0000 -1.0000 0739678 1593922044.80 151.5246 59.9992 32.0000 1.9655 1.9673 406.9820 407.4470 0.0717 -1.0000 -1.0000 0739741 1593922044.90 151.5246 59.9992 32.0000 1.9656 1.9674 406.9852 407.4489 0.0715 -1.0000 -1.0000 0739803 1593922045.00 151.5246 59.9992 32.0000 1.9653 1.9671 406.6938 407.1574 0.0715 -1.0000 -1.0000 0739975 1593922045.10 151.5246 59.9992 32.0000 1.9654 1.9672 406.7344 407.1985 0.0716 -1.0000 -1.0000 0740053 1593922045.20 151.5000 59.9992 32.0000 1.9661 1.9680 406.7726 407.2363 0.0716 -1.0000 -1.0000 0740116 1593922045.30 151.4900 59.9992 32.0000 1.9655 1.9674 406.9306 407.3957 0.0717 -1.0000 -1.0000 0740178 1593922045.40 151.4900 59.9992 32.0000 1.9654 1.9672 406.9225 407.3873 0.0716 -1.0000 -1.0000 0740256 1593922045.50 151.4900 59.9992 32.0000 1.9652 1.9670 406.8195 407.2841 0.0716 -1.0000 -1.0000 0740537 1593922045.60 151.4900 59.9992 32.0000 1.9647 1.9666 406.7642 407.2275 0.0715 -1.0000 -1.0000 0740600 1593922045.70 151.4900 59.9992 32.0000 1.9650 1.9668 406.6427 407.1068 0.0716 -1.0000 -1.0000 0740663 1593922045.80 151.5027 59.9992 32.0000 1.9651 1.9670 406.7428 407.2069 0.0716 -1.0000 -1.0000 0740725 1593922045.90 151.5027 59.9992 32.0000 1.9654 1.9673 406.8222 407.2870 0.0716 -1.0000 -1.0000 0740803 1593922046.00 151.5027 59.9992 32.0000 1.9643 1.9661 406.8860 407.3504 0.0716 -1.0000 -1.0000 0741459 1593922046.10 151.5027 59.9992 32.0000 1.9651 1.9670 406.8000 407.2645 0.0716 -1.0000 -1.0000 0741522 1593922046.20 151.5027 59.9992 32.0000 1.9665 1.9683 406.7205 407.1843 0.0716 -1.0000 -1.0000 0741600 1593922046.30 151.5027 59.9992 32.0000 1.9652 1.9670 406.7199 407.1851 0.0718 -1.0000 -1.0000 0741662 1593922046.40 151.5706 59.9992 32.0000 1.9653 1.9671 406.8624 407.3276 0.0717 -1.0000 -1.0000 0741725 1593922046.50 151.5706 59.9992 32.0000 1.9642 1.9660 406.8246 407.2891 0.0716 -1.0000 -1.0000 0741787 1593922046.60 151.5706 59.9992 32.0000 1.9651 1.9669 406.7340 407.1976 0.0715 -1.0000 -1.0000 0741850 1593922046.70 151.5706 59.9992 32.0000 1.9660 1.9679 406.7845 407.2491 0.0716 -1.0000 -1.0000 0741912 1593922046.80 151.5706 59.9992 32.0000 1.9651 1.9669 406.7250 407.1886 0.0716 -1.0000 -1.0000 0741990 1593922046.90 151.5755 59.9992 32.0000 1.9655 1.9674 406.7889 407.2536 0.0717 -1.0000 -1.0000 0742053 1593922047.00 151.5756 59.9992 32.0000 1.9657 1.9675 406.8726 407.3368 0.0716 -1.0000 -1.0000 0742115 1593922047.10 151.5756 59.9992 32.0000 1.9650 1.9669 406.9875 407.4527 0.0717 -1.0000 -1.0000 0742193 1593922047.20 151.5756 59.9992 32.0000 1.9657 1.9675 406.8281 407.2928 0.0716 -1.0000 -1.0000 0742256 1593922047.30 151.5756 59.9992 32.0000 1.9652 1.9671 406.7155 407.1787 0.0714 -1.0000 -1.0000 0742318 1593922047.40 151.5743 59.9992 32.0000 1.9652 1.9670 406.8469 407.3103 0.0714 -1.0000 -1.0000 0742397 1593922047.50 151.5605 59.9992 32.0000 1.9655 1.9673 406.9062 407.3701 0.0716 -1.0000 -1.0000 0742553 1593922047.60 151.5605 59.9992 32.0000 1.9650 1.9669 406.8278 407.2914 0.0714 -1.0000 -1.0000 0742615 1593922047.70 151.5605 59.9992 32.0000 1.9657 1.9675 406.6346 407.0970 0.0714 -1.0000 -1.0000 0742693 1593922047.80 151.5605 59.9992 32.0000 1.9657 1.9675 406.6628 407.1268 0.0716 -1.0000 -1.0000 0742756 1593922047.90 151.5605 59.9992 32.0000 1.9663 1.9682 406.7986 407.2619 0.0714 -1.0000 -1.0000 0742818 1593922048.00 151.5537 59.9992 32.0000 1.9646 1.9665 406.9508 407.4145 0.0715 -1.0000 -1.0000 0742881 1593922048.10 151.5537 59.9992 32.0000 1.9645 1.9664 406.8241 407.2882 0.0715 -1.0000 -1.0000 0743209 1593922048.20 151.5537 59.9992 32.0000 1.9663 1.9682 406.7182 407.1813 0.0714 -1.0000 -1.0000 0743287 1593922048.30 151.5537 59.9992 32.0000 1.9659 1.9677 406.7952 407.2592 0.0715 -1.0000 -1.0000 0743349 1593922048.40 151.5537 59.9992 32.0000 1.9655 1.9673 406.8350 407.2986 0.0715 -1.0000 -1.0000 0743412 1593922048.50 151.5312 59.9992 32.0000 1.9646 1.9665 406.9432 407.4073 0.0716 -1.0000 -1.0000 0743490 1593922048.60 151.5209 59.9992 32.0000 1.9654 1.9672 406.9118 407.3755 0.0716 -1.0000 -1.0000 0743771 1593922048.70 151.5209 59.9992 32.0000 1.9656 1.9674 406.7507 407.2153 0.0716 -1.0000 -1.0000 0743834 1593922048.80 151.5209 59.9992 32.0000 1.9653 1.9672 406.6986 407.1625 0.0716 -1.0000 -1.0000 0743912 1593922048.90 151.5209 59.9992 32.0000 1.9651 1.9670 406.8476 407.3108 0.0714 -1.0000 -1.0000 0743974 1593922049.00 151.5209 59.9992 32.0000 1.9642 1.9661 406.8640 407.3275 0.0715 -1.0000 -1.0000 0744037 1593922049.10 151.4909 59.9992 32.0000 1.9648 1.9666 406.8879 407.3523 0.0717 -1.0000 -1.0000 0744271 1593922049.20 151.4909 59.9992 32.0000 1.9653 1.9672 406.7721 407.2361 0.0716 -1.0000 -1.0000 0744334 1593922049.30 151.4909 59.9992 32.0000 1.9664 1.9682 406.6507 407.1149 0.0716 -1.0000 -1.0000 0744396 1593922049.40 151.4909 59.9992 32.0000 1.9661 1.9679 406.7763 407.2402 0.0715 -1.0000 -1.0000 0744474 1593922049.50 151.4909 59.9992 32.0000 1.9653 1.9671 406.8697 407.3341 0.0716 -1.0000 -1.0000 0744536 1593922049.60 151.4709 59.9993 32.0000 1.9648 1.9667 406.9302 407.3947 0.0717 -1.0000 -1.0000 0744755 1593922049.70 151.4523 59.9994 32.0000 1.9654 1.9673 406.7812 407.2467 0.0718 -1.0000 -1.0000 0744833 1593922049.80 151.4523 59.9994 32.0000 1.9658 1.9676 406.6957 407.1607 0.0717 -1.0000 -1.0000 0744896 1593922049.90 151.4523 59.9994 32.0000 1.9658 1.9677 406.7170 407.1814 0.0716 -1.0000 -1.0000 0744974 1593922050.00 151.4523 59.9994 32.0000 1.9649 1.9668 406.8222 407.2865 0.0716 -1.0000 -1.0000 0745036 1593922050.10 151.4523 59.9994 32.0000 1.9646 1.9665 406.9492 407.4142 0.0717 -1.0000 -1.0000 0745208 1593922050.20 151.4466 59.9994 32.0000 1.9651 1.9669 406.8414 407.3067 0.0717 -1.0000 -1.0000 0745286 1593922050.30 151.4319 59.9994 32.0000 1.9661 1.9680 406.7041 407.1683 0.0716 -1.0000 -1.0000 0745349 1593922050.40 151.4319 59.9994 32.0000 1.9665 1.9683 406.7068 407.1703 0.0714 -1.0000 -1.0000 0745411 1593922050.50 151.4319 59.9994 32.0000 1.9658 1.9676 406.7516 407.2147 0.0715 -1.0000 -1.0000 0745474 1593922050.60 151.4319 59.9994 32.0000 1.9653 1.9672 406.8559 407.3202 0.0716 -1.0000 -1.0000 0745536 1593922050.70 151.4319 59.9994 32.0000 1.9656 1.9674 406.8117 407.2767 0.0718 -1.0000 -1.0000 0745599 1593922050.80 151.4411 59.9994 32.0000 1.9657 1.9675 406.7172 407.1809 0.0715 -1.0000 -1.0000 0745692 1593922050.90 151.4411 59.9994 32.0000 1.9664 1.9682 406.7126 407.1761 0.0715 -1.0000 -1.0000 0745755 1593922051.00 151.4411 59.9994 32.0000 1.9654 1.9672 406.8222 407.2855 0.0714 -1.0000 -1.0000 0745817 1593922051.10 151.4411 59.9994 32.0000 1.9649 1.9668 406.8851 407.3489 0.0715 -1.0000 -1.0000 0745989 1593922051.20 151.4411 59.9994 32.0000 1.9655 1.9674 407.0022 407.4662 0.0715 -1.0000 -1.0000 0746052 1593922051.30 151.4170 59.9994 32.0000 1.9662 1.9680 406.9005 407.3646 0.0716 -1.0000 -1.0000 0746114 1593922051.40 151.3734 59.9994 32.0000 1.9664 1.9683 406.7530 407.2180 0.0717 -1.0000 -1.0000 0746193 1593922051.50 151.3734 59.9994 32.0000 1.9659 1.9677 406.7029 407.1678 0.0717 -1.0000 -1.0000 0746255 1593922051.60 151.3734 59.9994 32.0000 1.9656 1.9674 406.6712 407.1355 0.0716 -1.0000 -1.0000 0746318 1593922051.70 151.3734 59.9994 32.0000 1.9650 1.9668 406.7885 407.2530 0.0717 -1.0000 -1.0000 0747005 1593922051.80 151.3734 59.9994 32.0000 1.9649 1.9667 406.9256 407.3900 0.0716 -1.0000 -1.0000 0747067 1593922051.90 151.4646 59.9994 32.0000 1.9660 1.9678 406.8947 407.3601 0.0718 -1.0000 -1.0000 0747145 1593922052.00 151.4664 59.9994 32.0000 1.9664 1.9682 406.8195 407.2839 0.0717 -1.0000 -1.0000 0747208 1593922052.10 151.4664 59.9994 32.0000 1.9659 1.9678 406.8519 407.3171 0.0716 -1.0000 -1.0000 0747270 1593922052.20 151.4664 59.9994 32.0000 1.9658 1.9677 406.9655 407.4297 0.0716 -1.0000 -1.0000 0747348 1593922052.30 151.4664 59.9994 32.0000 1.9655 1.9674 406.9642 407.4281 0.0715 -1.0000 -1.0000 0747411 1593922052.40 151.4670 59.9994 32.0000 1.9663 1.9682 406.9194 407.3835 0.0716 -1.0000 -1.0000 0747473 1593922052.50 151.4825 59.9994 32.0000 1.9661 1.9680 406.8080 407.2723 0.0716 -1.0000 -1.0000 0747536 1593922052.60 151.4825 59.9994 32.0000 1.9657 1.9675 406.5954 407.0597 0.0716 -1.0000 -1.0000 0747614 1593922052.70 151.4825 59.9994 32.0000 1.9657 1.9676 406.7454 407.2092 0.0716 -1.0000 -1.0000 0747958 1593922052.80 151.4825 59.9994 32.0000 1.9654 1.9673 406.7793 407.2436 0.0716 -1.0000 -1.0000 0748036 1593922052.90 151.4825 59.9994 32.0000 1.9653 1.9671 406.9238 407.3882 0.0717 -1.0000 -1.0000 0748098 1593922053.00 151.4377 59.9994 32.0000 1.9654 1.9673 406.7740 407.2387 0.0716 -1.0000 -1.0000 0748161 1593922053.10 151.4377 59.9994 32.0000 1.9658 1.9676 406.7226 407.1863 0.0715 -1.0000 -1.0000 0748223 1593922053.20 151.4377 59.9994 32.0000 1.9659 1.9677 406.7259 407.1898 0.0716 -1.0000 -1.0000 0748286 1593922053.30 151.4377 59.9994 32.0000 1.9649 1.9667 406.8563 407.3205 0.0715 -1.0000 -1.0000 0748348 1593922053.40 151.4377 59.9994 32.0000 1.9651 1.9669 406.9681 407.4316 0.0715 -1.0000 -1.0000 0748426 1593922053.50 151.5251 59.9994 32.0000 1.9653 1.9672 406.8792 407.3429 0.0715 -1.0000 -1.0000 0748489 1593922053.60 151.5903 59.9994 32.0000 1.9659 1.9677 406.7653 407.2296 0.0716 -1.0000 -1.0000 0748551 1593922053.70 151.5903 59.9994 32.0000 1.9657 1.9675 406.7900 407.2543 0.0716 -1.0000 -1.0000 0748739 1593922053.80 151.5903 59.9994 32.0000 1.9658 1.9677 406.8931 407.3574 0.0716 -1.0000 -1.0000 0748801 1593922053.90 151.5903 59.9994 32.0000 1.9651 1.9669 406.9813 407.4460 0.0716 -1.0000 -1.0000 0748879 1593922054.00 151.5903 59.9994 32.0000 1.9650 1.9668 406.8561 407.3204 0.0716 -1.0000 -1.0000 0748942 1593922054.10 151.5813 59.9994 32.0000 1.9660 1.9679 406.7292 407.1929 0.0715 -1.0000 -1.0000 0749004 1593922054.20 151.5813 59.9994 32.0000 1.9656 1.9674 406.6896 407.1534 0.0715 -1.0000 -1.0000 0749238 1593922054.30 151.5813 59.9994 32.0000 1.9658 1.9677 406.8109 407.2743 0.0715 -1.0000 -1.0000 0749317 1593922054.40 151.5813 59.9994 32.0000 1.9654 1.9673 406.9520 407.4167 0.0716 -1.0000 -1.0000 0749379 1593922054.50 151.5813 59.9994 32.0000 1.9655 1.9674 406.8955 407.3591 0.0715 -1.0000 -1.0000 0749442 1593922054.60 151.5449 59.9994 32.0000 1.9658 1.9677 406.8545 407.3184 0.0715 -1.0000 -1.0000 0749520 1593922054.70 151.5373 59.9994 32.0000 1.9656 1.9674 406.7991 407.2635 0.0716 -1.0000 -1.0000 0749738 1593922054.80 151.5373 59.9994 32.0000 1.9659 1.9677 406.7819 407.2453 0.0715 -1.0000 -1.0000 0749816 1593922054.90 151.5373 59.9994 32.0000 1.9646 1.9664 406.9071 407.3716 0.0716 -1.0000 -1.0000 0749879 1593922055.00 151.5373 59.9994 32.0000 1.9648 1.9667 406.9129 407.3773 0.0716 -1.0000 -1.0000 0749941 1593922055.10 151.5373 59.9994 32.0000 1.9654 1.9672 406.8362 407.3013 0.0717 -1.0000 -1.0000 0750004 1593922055.20 151.5474 59.9994 32.0000 1.9655 1.9674 406.6962 407.1603 0.0716 -1.0000 -1.0000 0750067 1593922055.30 151.5474 59.9994 32.0000 1.9660 1.9679 406.7235 407.1869 0.0714 -1.0000 -1.0000 0750567 1593922055.40 151.5474 59.9994 32.0000 1.9648 1.9667 406.9579 407.4215 0.0715 -1.0000 -1.0000 0750629 1593922055.50 151.5474 59.9994 32.0000 1.9646 1.9665 406.9427 407.4076 0.0717 -1.0000 -1.0000 0750691 1593922055.60 151.5474 59.9994 32.0000 1.9654 1.9673 406.7116 407.1758 0.0716 -1.0000 -1.0000 0750754 1593922055.70 151.5652 59.9994 32.0000 1.9664 1.9682 406.6578 407.1219 0.0717 -1.0000 -1.0000 0750832 1593922055.80 151.5652 59.9994 32.0000 1.9659 1.9677 406.7009 407.1656 0.0716 -1.0000 -1.0000 0751238 1593922055.90 151.5652 59.9994 32.0000 1.9651 1.9670 406.8761 407.3403 0.0716 -1.0000 -1.0000 0751316 1593922056.00 151.5652 59.9994 32.0000 1.9648 1.9667 406.9758 407.4404 0.0716 -1.0000 -1.0000 0751379 1593922056.10 151.5652 59.9994 32.0000 1.9661 1.9679 406.8604 407.3253 0.0717 -1.0000 -1.0000 0751441 1593922056.20 151.5544 59.9994 32.0000 1.9652 1.9670 406.8205 407.2849 0.0716 -1.0000 -1.0000 0751504 1593922056.30 151.5275 59.9994 32.0000 1.9653 1.9671 406.7532 407.2166 0.0715 -1.0000 -1.0000 0751566 1593922056.40 151.5275 59.9994 32.0000 1.9651 1.9670 406.8235 407.2879 0.0716 -1.0000 -1.0000 0751629 1593922056.50 151.5275 59.9994 32.0000 1.9653 1.9672 406.8426 407.3069 0.0716 -1.0000 -1.0000 0751707 1593922056.60 151.5275 59.9994 32.0000 1.9653 1.9671 406.9066 407.3700 0.0715 -1.0000 -1.0000 0751769 1593922056.70 151.5275 59.9994 32.0000 1.9650 1.9669 406.9215 407.3861 0.0716 -1.0000 -1.0000 0751832 1593922056.80 151.4515 59.9994 32.0000 1.9660 1.9678 406.7136 407.1782 0.0717 -1.0000 -1.0000 0751972 1593922056.90 151.4515 59.9994 32.0000 1.9654 1.9673 406.7245 407.1886 0.0716 -1.0000 -1.0000 0752035 1593922057.00 151.4515 59.9994 32.0000 1.9645 1.9663 406.7574 407.2221 0.0717 -1.0000 -1.0000 0752097 1593922057.10 151.4515 59.9994 32.0000 1.9649 1.9668 406.9244 407.3895 0.0717 -1.0000 -1.0000 0752160 1593922057.20 151.4515 59.9994 32.0000 1.9647 1.9666 406.9775 407.4423 0.0717 -1.0000 -1.0000 0752238 1593922057.30 151.4824 59.9994 32.0000 1.9651 1.9670 406.8515 407.3159 0.0715 -1.0000 -1.0000 0752457 1593922057.40 151.5014 59.9994 32.0000 1.9653 1.9672 406.8082 407.2723 0.0717 -1.0000 -1.0000 0752535 1593922057.50 151.5014 59.9994 32.0000 1.9649 1.9668 406.9198 407.3840 0.0716 -1.0000 -1.0000 0752597 1593922057.60 151.5014 59.9994 32.0000 1.9645 1.9664 406.9142 407.3789 0.0716 -1.0000 -1.0000 0752660 1593922057.70 151.5014 59.9994 32.0000 1.9650 1.9669 406.9104 407.3752 0.0717 -1.0000 -1.0000 0752722 1593922057.80 151.5014 59.9994 32.0000 1.9661 1.9679 406.7305 407.1953 0.0717 -1.0000 -1.0000 0753706 1593922057.90 151.4462 59.9994 32.0000 1.9661 1.9680 406.7153 407.1794 0.0716 -1.0000 -1.0000 0753784 1593922058.00 151.4462 59.9994 32.0000 1.9660 1.9679 406.7461 407.2103 0.0715 -1.0000 -1.0000 0753847 1593922058.10 151.4462 59.9994 32.0000 1.9650 1.9669 406.8059 407.2705 0.0716 -1.0000 -1.0000 0753909 1593922058.20 151.4462 59.9994 32.0000 1.9653 1.9671 406.9265 407.3909 0.0716 -1.0000 -1.0000 0753987 1593922058.30 151.4462 59.9994 32.0000 1.9658 1.9676 406.8221 407.2868 0.0717 -1.0000 -1.0000 0754050 1593922058.40 151.4375 59.9994 32.0000 1.9661 1.9680 406.6547 407.1186 0.0715 -1.0000 -1.0000 0754113 1593922058.50 151.4375 59.9994 32.0000 1.9654 1.9673 406.8028 407.2669 0.0716 -1.0000 -1.0000 0754191 1593922058.60 151.4375 59.9994 32.0000 1.9648 1.9667 406.9856 407.4500 0.0715 -1.0000 -1.0000 0754253 1593922058.70 151.4375 59.9994 32.0000 1.9649 1.9668 406.9006 407.3647 0.0716 -1.0000 -1.0000 0754316 1593922058.80 151.4375 59.9994 32.0000 1.9656 1.9674 406.8913 407.3549 0.0715 -1.0000 -1.0000 0754378 1593922058.90 151.4387 59.9994 32.0000 1.9665 1.9684 406.8565 407.3210 0.0716 -1.0000 -1.0000 0754441 1593922059.00 151.4497 59.9994 32.0000 1.9659 1.9677 406.7805 407.2451 0.0717 -1.0000 -1.0000 0754519 1593922059.10 151.4497 59.9994 32.0000 1.9658 1.9677 406.8189 407.2841 0.0716 -1.0000 -1.0000 0754581 1593922059.20 151.4497 59.9994 32.0000 1.9652 1.9670 406.8744 407.3386 0.0716 -1.0000 -1.0000 0754644 1593922059.30 151.4497 59.9994 32.0000 1.9651 1.9670 406.8521 407.3159 0.0715 -1.0000 -1.0000 0754706 1593922059.40 151.4497 59.9994 32.0000 1.9660 1.9679 406.8440 407.3095 0.0717 -1.0000 -1.0000 0754784 1593922059.50 151.4457 59.9993 32.0000 1.9659 1.9678 406.7948 407.2589 0.0716 -1.0000 -1.0000 0754847 1593922059.60 151.4457 59.9993 32.0000 1.9657 1.9676 406.7471 407.2110 0.0716 -1.0000 -1.0000 0754909 1593922059.70 151.4457 59.9993 32.0000 1.9650 1.9669 406.9546 407.4194 0.0716 -1.0000 -1.0000 0754987 1593922059.80 151.4457 59.9993 32.0000 1.9661 1.9679 406.9975 407.4620 0.0716 -1.0000 -1.0000 0755050 1593922059.90 151.4457 59.9993 32.0000 1.9654 1.9672 406.9205 407.3850 0.0716 -1.0000 -1.0000 0755128 1593922060.00 151.4457 59.9993 32.0000 1.9654 1.9673 406.6899 407.1556 0.0718 -1.0000 -1.0000 0755190 1593922060.10 151.5190 59.9993 32.0000 1.9656 1.9674 406.6651 407.1301 0.0716 -1.0000 -1.0000 0755253 1593922060.20 151.5190 59.9993 32.0000 1.9652 1.9671 406.7370 407.2007 0.0715 -1.0000 -1.0000 0755315 1593922060.30 151.5190 59.9993 32.0000 1.9655 1.9674 406.8655 407.3303 0.0717 -1.0000 -1.0000 0755378 1593922060.40 151.5190 59.9993 32.0000 1.9663 1.9682 407.0389 407.5048 0.0718 -1.0000 -1.0000 0755565 1593922060.50 151.5190 59.9993 32.0000 1.9654 1.9672 406.8683 407.3314 0.0714 -1.0000 -1.0000 0755628 1593922060.60 151.5190 59.9993 32.0000 1.9655 1.9674 406.7648 407.2305 0.0718 -1.0000 -1.0000 0755690 1593922060.70 151.4428 59.9993 32.0000 1.9659 1.9678 406.7125 407.1773 0.0717 -1.0000 -1.0000 0755753 1593922060.80 151.4428 59.9993 32.0000 1.9655 1.9674 406.9272 407.3916 0.0716 -1.0000 -1.0000 0755831 1593922060.90 151.4428 59.9993 32.0000 1.9649 1.9667 406.9496 407.4142 0.0716 -1.0000 -1.0000 0755893 1593922061.00 151.4428 59.9993 32.0000 1.9652 1.9671 406.9568 407.4219 0.0717 -1.0000 -1.0000 0755987 1593922061.10 151.4428 59.9993 32.0000 1.9650 1.9669 406.8637 407.3291 0.0717 -1.0000 -1.0000 0756049 1593922061.20 151.5057 59.9993 32.0000 1.9658 1.9677 406.7026 407.1670 0.0716 -1.0000 -1.0000 0756128 1593922061.30 151.5057 59.9993 32.0000 1.9665 1.9683 406.7433 407.2076 0.0716 -1.0000 -1.0000 0756175 1593922061.40 151.5057 59.9993 32.0000 1.9653 1.9671 406.8344 407.2993 0.0717 -1.0000 -1.0000 0756252 1593922061.50 151.5057 59.9993 32.0000 1.9643 1.9661 406.8985 407.3633 0.0716 -1.0000 -1.0000 0756737 1593922061.60 151.5057 59.9993 32.0000 1.9647 1.9665 406.8476 407.3120 0.0717 -1.0000 -1.0000 0756799 1593922061.70 151.5015 59.9993 32.0000 1.9650 1.9668 406.7281 407.1925 0.0716 -1.0000 -1.0000 0756877 1593922061.80 151.4879 59.9993 32.0000 1.9653 1.9672 406.6783 407.1423 0.0716 -1.0000 -1.0000 0756940 1593922061.90 151.4879 59.9993 32.0000 1.9653 1.9672 406.8346 407.2990 0.0716 -1.0000 -1.0000 0757002 1593922062.00 151.4879 59.9993 32.0000 1.9651 1.9670 407.0206 407.4862 0.0718 -1.0000 -1.0000 0757237 1593922062.10 151.4879 59.9993 32.0000 1.9648 1.9667 406.9539 407.4191 0.0717 -1.0000 -1.0000 0757299 1593922062.20 151.4879 59.9993 32.0000 1.9643 1.9661 406.8888 407.3541 0.0718 -1.0000 -1.0000 0757377 1593922062.30 151.5376 59.9993 32.0000 1.9656 1.9675 406.7405 407.2056 0.0717 -1.0000 -1.0000 0757440 1593922062.40 151.5376 59.9993 32.0000 1.9656 1.9675 406.8813 407.3461 0.0717 -1.0000 -1.0000 0757502 1593922062.50 151.5376 59.9993 32.0000 1.9653 1.9672 406.9457 407.4109 0.0716 -1.0000 -1.0000 0757861 1593922062.60 151.5376 59.9993 32.0000 1.9648 1.9666 407.0246 407.4882 0.0715 -1.0000 -1.0000 0757924 1593922062.70 151.5376 59.9993 32.0000 1.9653 1.9671 406.9537 407.4187 0.0716 -1.0000 -1.0000 0757986 1593922062.80 151.5376 59.9993 32.0000 1.9657 1.9676 406.8695 407.3341 0.0717 -1.0000 -1.0000 0758049 1593922062.90 151.5751 59.9993 32.0000 1.9663 1.9681 406.7054 407.1712 0.0718 -1.0000 -1.0000 0758112 1593922063.00 151.5751 59.9993 32.0000 1.9664 1.9682 406.8963 407.3616 0.0717 -1.0000 -1.0000 0758299 1593922063.10 151.5751 59.9993 32.0000 1.9644 1.9662 407.0068 407.4715 0.0716 -1.0000 -1.0000 0758377 1593922063.20 151.5751 59.9993 32.0000 1.9644 1.9663 406.9642 407.4287 0.0716 -1.0000 -1.0000 0758440 1593922063.30 151.5751 59.9993 32.0000 1.9657 1.9675 406.8553 407.3207 0.0717 -1.0000 -1.0000 0758502 1593922063.40 151.5504 59.9993 32.0000 1.9661 1.9680 406.7325 407.1974 0.0717 -1.0000 -1.0000 0758580 1593922063.50 151.5089 59.9993 32.0000 1.9659 1.9678 406.8597 407.3245 0.0716 -1.0000 -1.0000 0758721 1593922063.60 151.5089 59.9993 32.0000 1.9648 1.9666 406.9236 407.3874 0.0716 -1.0000 -1.0000 0758783 1593922063.70 151.5089 59.9993 32.0000 1.9647 1.9666 406.9912 407.4569 0.0717 -1.0000 -1.0000 0758861 1593922063.80 151.5089 59.9993 32.0000 1.9648 1.9667 406.8555 407.3202 0.0716 -1.0000 -1.0000 0758924 1593922063.90 151.5089 59.9993 32.0000 1.9655 1.9673 406.8275 407.2926 0.0717 -1.0000 -1.0000 0758986 1593922064.00 151.5712 59.9993 32.0000 1.9643 1.9662 406.7398 407.2041 0.0716 -1.0000 -1.0000 0759049 1593922064.10 151.5712 59.9993 32.0000 1.9646 1.9664 406.8592 407.3239 0.0717 -1.0000 -1.0000 0759236 1593922064.20 151.5712 59.9993 32.0000 1.9649 1.9668 406.9238 407.3883 0.0716 -1.0000 -1.0000 0759299 1593922064.30 151.5712 59.9993 32.0000 1.9658 1.9676 406.8946 407.3593 0.0716 -1.0000 -1.0000 0759361 1593922064.40 151.5712 59.9993 32.0000 1.9662 1.9680 406.7185 407.1825 0.0716 -1.0000 -1.0000 0759424 1593922064.50 151.5188 59.9993 32.0000 1.9653 1.9672 406.8143 407.2794 0.0717 -1.0000 -1.0000 0759502 1593922064.60 151.5131 59.9993 32.0000 1.9658 1.9676 406.9469 407.4111 0.0716 -1.0000 -1.0000 0759720 1593922064.70 151.5131 59.9993 32.0000 1.9644 1.9663 406.9059 407.3706 0.0717 -1.0000 -1.0000 0759783 1593922064.80 151.5131 59.9993 32.0000 1.9657 1.9676 406.8007 407.2635 0.0714 -1.0000 -1.0000 0759861 1593922064.90 151.5131 59.9993 32.0000 1.9669 1.9688 406.8189 407.2834 0.0716 -1.0000 -1.0000 0759923 1593922065.00 151.5131 59.9993 32.0000 1.9655 1.9673 406.8799 407.3445 0.0716 -1.0000 -1.0000 0759986 1593922065.10 151.4950 59.9997 32.0000 1.9650 1.9668 406.8708 407.3346 0.0715 -1.0000 -1.0000 0800236 1593922065.20 151.4853 59.9999 32.0000 1.9655 1.9673 406.9826 407.4467 0.0716 -1.0000 -1.0000 0800298 1593922065.30 151.4853 59.9999 32.0000 1.9650 1.9669 406.8966 407.3610 0.0716 -1.0000 -1.0000 0800361 1593922065.40 151.4853 59.9999 32.0000 1.9662 1.9680 406.7730 407.2367 0.0715 -1.0000 -1.0000 0800439 1593922065.50 151.4853 59.9999 32.0000 1.9668 1.9686 406.8035 407.2678 0.0716 -1.0000 -1.0000 0800501 1593922065.60 151.4853 59.9999 32.0000 1.9660 1.9678 406.8854 407.3495 0.0716 -1.0000 -1.0000 0801814 1593922065.70 151.4412 59.9999 32.0000 1.9650 1.9669 406.9549 407.4191 0.0716 -1.0000 -1.0000 0801892 1593922065.80 151.4118 59.9999 32.0000 1.9656 1.9674 406.9645 407.4283 0.0714 -1.0000 -1.0000 0801970 1593922065.90 151.4118 59.9999 32.0000 1.9650 1.9668 406.9526 407.4157 0.0714 -1.0000 -1.0000 0802032 1593922066.00 151.4118 59.9999 32.0000 1.9653 1.9672 406.8827 407.3466 0.0716 -1.0000 -1.0000 0802095 1593922066.10 151.4118 59.9999 32.0000 1.9653 1.9671 406.6598 407.1238 0.0715 -1.0000 -1.0000 0802158 1593922066.20 151.4118 59.9999 32.0000 1.9649 1.9667 406.7933 407.2569 0.0715 -1.0000 -1.0000 0802236 1593922066.30 151.4861 59.9999 32.0000 1.9647 1.9666 406.8903 407.3558 0.0718 -1.0000 -1.0000 0802298 1593922066.40 151.4861 59.9999 32.0000 1.9658 1.9676 406.9335 407.3990 0.0717 -1.0000 -1.0000 0802361 1593922066.50 151.4861 59.9999 32.0000 1.9667 1.9686 406.7484 407.2129 0.0716 -1.0000 -1.0000 0802439 1593922066.60 151.4861 59.9999 32.0000 1.9664 1.9683 406.6770 407.1417 0.0717 -1.0000 -1.0000 0802501 1593922066.70 151.4861 59.9999 32.0000 1.9653 1.9672 406.7352 407.1995 0.0717 -1.0000 -1.0000 0802564 1593922066.80 151.4893 59.9999 32.0000 1.9645 1.9663 406.9370 407.4022 0.0717 -1.0000 -1.0000 0802673 1593922066.90 151.4894 59.9999 32.0000 1.9662 1.9680 406.8706 407.3349 0.0716 -1.0000 -1.0000 0802736 1593922067.00 151.4894 59.9999 32.0000 1.9664 1.9682 406.6868 407.1512 0.0716 -1.0000 -1.0000 0802798 1593922067.10 151.4894 59.9999 32.0000 1.9660 1.9679 406.7659 407.2295 0.0715 -1.0000 -1.0000 0802876 1593922067.20 151.4894 59.9999 32.0000 1.9660 1.9678 406.9205 407.3850 0.0716 -1.0000 -1.0000 0802938 1593922067.30 151.4749 59.9999 32.0000 1.9658 1.9676 406.9351 407.3991 0.0715 -1.0000 -1.0000 0803001 1593922067.40 151.4168 59.9999 32.0000 1.9659 1.9678 406.9091 407.3738 0.0717 -1.0000 -1.0000 0803079 1593922067.50 151.4168 59.9999 32.0000 1.9657 1.9675 406.7905 407.2562 0.0718 -1.0000 -1.0000 0803141 1593922067.60 151.4168 59.9999 32.0000 1.9660 1.9678 406.9384 407.4026 0.0715 -1.0000 -1.0000 0803204 1593922067.70 151.4168 59.9999 32.0000 1.9656 1.9675 406.9273 407.3920 0.0716 -1.0000 -1.0000 0803266 1593922067.80 151.4567 59.9999 32.0000 1.9657 1.9675 406.9559 407.4202 0.0716 -1.0000 -1.0000 0803329 1593922067.90 151.4312 59.9999 32.0000 1.9654 1.9672 406.8334 407.2987 0.0718 -1.0000 -1.0000 0803407 1593922068.00 151.4312 59.9999 32.0000 1.9662 1.9680 406.7358 407.2011 0.0717 -1.0000 -1.0000 0803469 1593922068.10 151.4312 59.9999 32.0000 1.9658 1.9676 406.7868 407.2513 0.0717 -1.0000 -1.0000 0803532 1593922068.20 151.4312 59.9999 32.0000 1.9652 1.9671 406.8688 407.3337 0.0717 -1.0000 -1.0000 0803610 1593922068.30 151.4312 59.9999 32.0000 1.9651 1.9669 406.9300 407.3952 0.0717 -1.0000 -1.0000 0803673 1593922068.40 151.4312 59.9999 32.0000 1.9660 1.9678 406.8634 407.3282 0.0717 -1.0000 -1.0000 0803735 1593922068.50 151.5183 59.9999 32.0000 1.9663 1.9682 406.8082 407.2734 0.0718 -1.0000 -1.0000 0803813 1593922068.60 151.5183 59.9999 32.0000 1.9655 1.9673 406.7248 407.1892 0.0716 -1.0000 -1.0000 0803876 1593922068.70 151.5183 59.9999 32.0000 1.9655 1.9673 406.8179 407.2821 0.0715 -1.0000 -1.0000 0803938 1593922068.80 151.5183 59.9999 32.0000 1.9650 1.9668 406.9598 407.4242 0.0717 -1.0000 -1.0000 0804017 1593922068.90 151.5183 59.9999 32.0000 1.9656 1.9674 406.8842 407.3483 0.0715 -1.0000 -1.0000 0804079 1593922069.00 151.5183 59.9999 32.0000 1.9661 1.9679 406.8503 407.3147 0.0717 -1.0000 -1.0000 0804141 1593922069.10 151.5003 59.9999 32.0000 1.9654 1.9672 406.7541 407.2192 0.0717 -1.0000 -1.0000 0804220 1593922069.20 151.5003 59.9999 32.0000 1.9655 1.9673 406.7930 407.2575 0.0716 -1.0000 -1.0000 0804313 1593922069.30 151.5003 59.9999 32.0000 1.9648 1.9667 406.8507 407.3141 0.0715 -1.0000 -1.0000 0804376 1593922069.40 151.5003 59.9999 32.0000 1.9647 1.9666 406.8799 407.3448 0.0717 -1.0000 -1.0000 0804438 1593922069.50 151.5003 59.9999 32.0000 1.9649 1.9667 406.7444 407.2088 0.0716 -1.0000 -1.0000 0804501 1593922069.60 151.4667 59.9999 32.0000 1.9659 1.9678 406.7205 407.1845 0.0716 -1.0000 -1.0000 0804563 1593922069.70 151.4588 59.9999 32.0000 1.9660 1.9679 406.7383 407.2035 0.0718 -1.0000 -1.0000 0804641 1593922069.80 151.4588 59.9999 32.0000 1.9654 1.9673 406.7444 407.2071 0.0714 -1.0000 -1.0000 0805625 1593922069.90 151.5351 60.0004 32.0000 1.9651 1.9669 406.9124 407.3773 0.0717 -1.0000 -1.0000 0805688 1593922070.00 151.5351 60.0004 32.0000 1.9662 1.9680 406.8006 407.2656 0.0717 -1.0000 -1.0000 0805750 1593922070.10 151.5351 60.0004 32.0000 1.9660 1.9678 406.7461 407.2101 0.0715 -1.0000 -1.0000 0805813 1593922070.20 151.5295 60.0004 32.0000 1.9652 1.9671 406.6953 407.1594 0.0716 -1.0000 -1.0000 0805891 1593922070.30 151.5092 60.0004 32.0000 1.9650 1.9668 406.8637 407.3282 0.0716 -1.0000 -1.0000 0805954 1593922070.40 151.5092 60.0004 32.0000 1.9649 1.9668 406.9389 407.4050 0.0719 -1.0000 -1.0000 0806016 1593922070.50 151.5092 60.0004 32.0000 1.9651 1.9669 406.8486 407.3139 0.0717 -1.0000 -1.0000 0806094 1593922070.60 151.5092 60.0004 32.0000 1.9668 1.9686 406.7485 407.2132 0.0717 -1.0000 -1.0000 0806157 1593922070.70 151.5092 60.0004 32.0000 1.9656 1.9675 406.7369 407.2016 0.0717 -1.0000 -1.0000 0806219 1593922070.80 151.5491 60.0004 32.0000 1.9655 1.9673 406.7505 407.2147 0.0716 -1.0000 -1.0000 0806297 1593922070.90 151.5491 60.0004 32.0000 1.9653 1.9671 406.8932 407.3575 0.0716 -1.0000 -1.0000 0806360 1593922071.00 151.5491 60.0004 32.0000 1.9650 1.9669 406.8470 407.3121 0.0718 -1.0000 -1.0000 0806422 1593922071.10 151.5491 60.0004 32.0000 1.9655 1.9673 406.7579 407.2221 0.0717 -1.0000 -1.0000 0806485 1593922071.20 151.5491 60.0004 32.0000 1.9661 1.9679 406.7250 407.1905 0.0718 -1.0000 -1.0000 0806547 1593922071.30 151.5513 60.0004 32.0000 1.9648 1.9666 406.7007 407.1652 0.0716 -1.0000 -1.0000 0806610 1593922071.40 151.5381 60.0004 32.0000 1.9643 1.9662 406.8703 407.3356 0.0717 -1.0000 -1.0000 0806687 1593922071.50 151.5381 60.0004 32.0000 1.9652 1.9670 406.9439 407.4085 0.0716 -1.0000 -1.0000 0806750 1593922071.60 151.5381 60.0004 32.0000 1.9647 1.9665 406.9246 407.3896 0.0717 -1.0000 -1.0000 0806813 1593922071.70 151.5381 60.0004 32.0000 1.9652 1.9670 406.7825 407.2472 0.0717 -1.0000 -1.0000 0806891 1593922071.80 151.5381 60.0004 32.0000 1.9653 1.9671 406.6900 407.1547 0.0717 -1.0000 -1.0000 0807515 1593922071.90 151.5381 60.0004 32.0000 1.9655 1.9674 406.6818 407.1471 0.0718 -1.0000 -1.0000 0807594 1593922072.00 151.5381 60.0004 32.0000 1.9663 1.9681 406.7196 407.1838 0.0716 -1.0000 -1.0000 0807656 1593922072.10 151.5381 60.0004 32.0000 1.9653 1.9671 406.8236 407.2884 0.0717 -1.0000 -1.0000 0807719 1593922072.20 151.5381 60.0004 32.0000 1.9649 1.9668 406.8494 407.3141 0.0716 -1.0000 -1.0000 0807797 1593922072.30 151.5381 60.0004 32.0000 1.9658 1.9676 406.7681 407.2325 0.0716 -1.0000 -1.0000 0807859 1593922072.40 151.5381 60.0004 32.0000 1.9657 1.9676 406.6724 407.1372 0.0717 -1.0000 -1.0000 0807922 1593922072.50 151.5305 60.0004 32.0000 1.9649 1.9668 406.7570 407.2217 0.0717 -1.0000 -1.0000 0807984 1593922072.60 151.5268 60.0004 32.0000 1.9647 1.9666 406.8672 407.3329 0.0717 -1.0000 -1.0000 0808062 1593922072.70 151.5268 60.0004 32.0000 1.9651 1.9670 406.9181 407.3823 0.0716 -1.0000 -1.0000 0808141 1593922072.80 151.5268 60.0004 32.0000 1.9644 1.9663 406.9647 407.4299 0.0717 -1.0000 -1.0000 0808218 1593922072.90 151.5268 60.0004 32.0000 1.9659 1.9677 406.7539 407.2197 0.0718 -1.0000 -1.0000 0808281 1593922073.00 151.5268 60.0004 32.0000 1.9658 1.9677 406.7276 407.1929 0.0718 -1.0000 -1.0000 0808344 1593922073.10 151.5268 60.0004 32.0000 1.9661 1.9680 406.6839 407.1489 0.0718 -1.0000 -1.0000 0808406 1593922073.20 151.5183 60.0004 32.0000 1.9651 1.9669 406.7545 407.2196 0.0716 -1.0000 -1.0000 0808484 1593922073.30 151.4729 60.0004 32.0000 1.9645 1.9664 406.9620 407.4264 0.0716 -1.0000 -1.0000 0808546 1593922073.40 151.4729 60.0004 32.0000 1.9660 1.9678 406.9106 407.3768 0.0718 -1.0000 -1.0000 0808609 1593922073.50 151.4729 60.0004 32.0000 1.9660 1.9678 406.7077 407.1719 0.0716 -1.0000 -1.0000 0808672 1593922073.60 151.4729 60.0004 32.0000 1.9643 1.9662 406.8430 407.3079 0.0717 -1.0000 -1.0000 0808734 1593922073.70 151.4729 60.0004 32.0000 1.9646 1.9665 406.9559 407.4192 0.0714 -1.0000 -1.0000 0808812 1593922073.80 151.4729 60.0004 32.0000 1.9653 1.9671 406.9031 407.3688 0.0718 -1.0000 -1.0000 0808874 1593922073.90 151.4729 60.0004 32.0000 1.9650 1.9668 406.7839 407.2488 0.0717 -1.0000 -1.0000 0809265 1593922074.00 151.4729 60.0004 32.0000 1.9663 1.9681 406.6681 407.1320 0.0715 -1.0000 -1.0000 0809328 1593922074.10 151.4729 60.0004 32.0000 1.9657 1.9675 406.8392 407.3043 0.0717 -1.0000 -1.0000 0809390 1593922074.20 151.4729 60.0004 32.0000 1.9650 1.9668 406.8526 407.3176 0.0717 -1.0000 -1.0000 0809453 1593922074.30 151.4228 60.0004 32.0000 1.9647 1.9665 406.8721 407.3372 0.0717 -1.0000 -1.0000 0809531 1593922074.40 151.4228 60.0004 32.0000 1.9656 1.9674 406.8329 407.2983 0.0718 -1.0000 -1.0000 0809812 1593922074.50 151.4228 60.0004 32.0000 1.9659 1.9678 406.6808 407.1463 0.0718 -1.0000 -1.0000 0809890 1593922074.60 151.4228 60.0004 32.0000 1.9654 1.9672 406.7005 407.1650 0.0716 -1.0000 -1.0000 0809952 1593922074.70 151.4228 60.0004 32.0000 1.9647 1.9665 406.7277 407.1935 0.0718 -1.0000 -1.0000 0810015 1593922074.80 151.4255 60.0004 32.0000 1.9647 1.9666 406.9263 407.3911 0.0717 -1.0000 -1.0000 0810093 1593922074.90 151.4371 60.0005 32.0000 1.9650 1.9668 406.7389 407.2040 0.0718 -1.0000 -1.0000 0810328 1593922075.00 151.4371 60.0005 32.0000 1.9661 1.9680 406.6923 407.1577 0.0717 -1.0000 -1.0000 0810390 1593922075.10 151.4371 60.0005 32.0000 1.9652 1.9670 406.7983 407.2630 0.0717 -1.0000 -1.0000 0810452 1593922075.20 151.4371 60.0005 32.0000 1.9640 1.9658 406.8519 407.3171 0.0717 -1.0000 -1.0000 0810515 1593922075.30 151.4371 60.0005 32.0000 1.9649 1.9667 406.9421 407.4062 0.0716 -1.0000 -1.0000 0810578 1593922075.40 151.4278 60.0005 32.0000 1.9655 1.9674 406.8538 407.3192 0.0718 -1.0000 -1.0000 0810796 1593922075.50 151.4278 60.0005 32.0000 1.9661 1.9679 406.7720 407.2372 0.0717 -1.0000 -1.0000 0810859 1593922075.60 151.4278 60.0005 32.0000 1.9658 1.9676 406.8738 407.3392 0.0718 -1.0000 -1.0000 0810921 1593922075.70 151.4278 60.0005 32.0000 1.9650 1.9668 406.9370 407.4012 0.0716 -1.0000 -1.0000 0810983 1593922075.80 151.4278 60.0005 32.0000 1.9651 1.9669 406.9840 407.4484 0.0716 -1.0000 -1.0000 0811046 1593922075.90 151.4278 60.0005 32.0000 1.9656 1.9675 406.8662 407.3308 0.0716 -1.0000 -1.0000 0811124 1593922076.00 151.4574 60.0005 32.0000 1.9662 1.9680 406.7211 407.1849 0.0716 -1.0000 -1.0000 0811249 1593922076.10 151.4574 60.0005 32.0000 1.9668 1.9686 406.7250 407.1898 0.0717 -1.0000 -1.0000 0811311 1593922076.20 151.4574 60.0005 32.0000 1.9659 1.9677 406.8132 407.2781 0.0717 -1.0000 -1.0000 0811390 1593922076.30 151.4574 60.0005 32.0000 1.9648 1.9667 406.9581 407.4225 0.0716 -1.0000 -1.0000 0811452 1593922076.40 151.4574 60.0005 32.0000 1.9656 1.9675 406.9071 407.3720 0.0717 -1.0000 -1.0000 0811515 1593922076.50 151.4574 60.0005 32.0000 1.9654 1.9673 406.9621 407.4276 0.0718 -1.0000 -1.0000 0811749 1593922076.60 151.5274 60.0005 32.0000 1.9659 1.9677 406.7944 407.2590 0.0715 -1.0000 -1.0000 0811811 1593922076.70 151.5274 60.0005 32.0000 1.9653 1.9671 406.6496 407.1126 0.0715 -1.0000 -1.0000 0811874 1593922076.80 151.5274 60.0005 32.0000 1.9653 1.9671 406.8159 407.2807 0.0717 -1.0000 -1.0000 0811952 1593922076.90 151.5274 60.0005 32.0000 1.9659 1.9677 406.9113 407.3757 0.0716 -1.0000 -1.0000 0811999 1593922077.00 151.5274 60.0005 32.0000 1.9656 1.9675 406.9038 407.3691 0.0718 -1.0000 -1.0000 0812233 1593922077.10 151.4707 60.0005 32.0000 1.9659 1.9678 406.8494 407.3146 0.0717 -1.0000 -1.0000 0812311 1593922077.20 151.4707 60.0005 32.0000 1.9664 1.9683 406.6658 407.1308 0.0717 -1.0000 -1.0000 0812358 1593922077.30 151.4707 60.0005 32.0000 1.9662 1.9680 406.6464 407.1104 0.0715 -1.0000 -1.0000 0812436 1593922077.40 151.4707 60.0005 32.0000 1.9656 1.9675 406.7925 407.2570 0.0717 -1.0000 -1.0000 0812515 1593922077.50 151.4707 60.0005 32.0000 1.9654 1.9672 406.8976 407.3626 0.0717 -1.0000 -1.0000 0812733 1593922077.60 151.4707 60.0005 32.0000 1.9648 1.9666 406.8556 407.3204 0.0716 -1.0000 -1.0000 0812796 1593922077.70 151.4813 60.0005 32.0000 1.9646 1.9664 406.8984 407.3642 0.0718 -1.0000 -1.0000 0812858 1593922077.80 151.4813 60.0005 32.0000 1.9661 1.9679 406.6522 407.1166 0.0716 -1.0000 -1.0000 0812936 1593922077.90 151.4813 60.0005 32.0000 1.9658 1.9677 406.7446 407.2091 0.0717 -1.0000 -1.0000 0812999 1593922078.00 151.4813 60.0005 32.0000 1.9650 1.9669 406.8612 407.3269 0.0718 -1.0000 -1.0000 0813233 1593922078.10 151.4813 60.0005 32.0000 1.9653 1.9671 406.8849 407.3510 0.0718 -1.0000 -1.0000 0813295 1593922078.20 151.4813 60.0005 32.0000 1.9659 1.9678 406.7484 407.2132 0.0717 -1.0000 -1.0000 0813373 1593922078.30 151.5588 60.0005 32.0000 1.9658 1.9677 406.7776 407.2431 0.0718 -1.0000 -1.0000 0813436 1593922078.40 151.5588 60.0005 32.0000 1.9658 1.9677 406.6918 407.1567 0.0717 -1.0000 -1.0000 0813498 1593922078.50 151.5588 60.0005 32.0000 1.9656 1.9674 406.7264 407.1909 0.0716 -1.0000 -1.0000 0813795 1593922078.60 151.5588 60.0005 32.0000 1.9652 1.9671 406.7719 407.2364 0.0717 -1.0000 -1.0000 0813858 1593922078.70 151.5588 60.0005 32.0000 1.9650 1.9668 406.8357 407.3008 0.0717 -1.0000 -1.0000 0813905 1593922078.80 151.5120 60.0005 32.0000 1.9643 1.9661 406.8432 407.3078 0.0716 -1.0000 -1.0000 0813983 1593922078.90 151.5079 60.0005 32.0000 1.9653 1.9672 406.6529 407.1175 0.0717 -1.0000 -1.0000 0814045 1593922079.00 151.5079 60.0005 32.0000 1.9649 1.9667 406.7918 407.2564 0.0717 -1.0000 -1.0000 0814811 1593922079.10 151.5079 60.0005 32.0000 1.9641 1.9660 406.8559 407.3211 0.0716 -1.0000 -1.0000 0814904 1593922079.20 151.5079 60.0005 32.0000 1.9643 1.9661 406.8764 407.3408 0.0716 -1.0000 -1.0000 0814967 1593922079.30 151.5162 60.0005 32.0000 1.9647 1.9666 406.8334 407.2975 0.0716 -1.0000 -1.0000 0815029 1593922079.40 151.5397 60.0005 32.0000 1.9654 1.9673 406.7165 407.1810 0.0717 -1.0000 -1.0000 0815107 1593922079.50 151.5397 60.0005 32.0000 1.9654 1.9673 406.7697 407.2356 0.0718 -1.0000 -1.0000 0815170 1593922079.60 151.5397 60.0005 32.0000 1.9655 1.9674 406.6728 407.1378 0.0717 -1.0000 -1.0000 0815232 1593922079.70 151.5397 60.0005 32.0000 1.9653 1.9672 406.8098 407.2739 0.0715 -1.0000 -1.0000 0815311 1593922079.80 151.5397 60.0005 32.0000 1.9647 1.9665 406.8213 407.2864 0.0717 -1.0000 -1.0000 0815373 1593922079.90 151.5215 59.9999 32.0000 1.9652 1.9670 406.8762 407.3412 0.0717 -1.0000 -1.0000 0815435 1593922080.00 151.5215 59.9999 32.0000 1.9655 1.9673 406.7643 407.2291 0.0717 -1.0000 -1.0000 0815498 1593922080.10 151.5215 59.9999 32.0000 1.9650 1.9669 406.6983 407.1626 0.0716 -1.0000 -1.0000 0815560 1593922080.20 151.5215 59.9999 32.0000 1.9645 1.9664 406.6663 407.1318 0.0717 -1.0000 -1.0000 0815639 1593922080.30 151.5215 59.9999 32.0000 1.9645 1.9664 406.8119 407.2758 0.0716 -1.0000 -1.0000 0815701 1593922080.40 151.5093 59.9999 32.0000 1.9648 1.9666 406.8631 407.3278 0.0717 -1.0000 -1.0000 0815779 1593922080.50 151.4886 59.9999 32.0000 1.9652 1.9671 406.8185 407.2835 0.0717 -1.0000 -1.0000 0815857 1593922080.60 151.4886 59.9999 32.0000 1.9658 1.9677 406.7273 407.1922 0.0717 -1.0000 -1.0000 0815982 1593922080.70 151.4886 59.9999 32.0000 1.9656 1.9675 406.6021 407.0675 0.0718 -1.0000 -1.0000 0816045 1593922080.80 151.4886 59.9999 32.0000 1.9650 1.9669 406.6594 407.1244 0.0717 -1.0000 -1.0000 0816123 1593922080.90 151.4886 59.9999 32.0000 1.9647 1.9665 406.8100 407.2754 0.0718 -1.0000 -1.0000 0816185 1593922081.00 151.4886 59.9999 32.0000 1.9650 1.9669 406.9424 407.4075 0.0717 -1.0000 -1.0000 0816248 1593922081.10 151.4886 59.9999 32.0000 1.9658 1.9676 406.7849 407.2501 0.0718 -1.0000 -1.0000 0816498 1593922081.20 151.4886 59.9999 32.0000 1.9651 1.9670 406.7059 407.1705 0.0716 -1.0000 -1.0000 0816560 1593922081.30 151.4886 59.9999 32.0000 1.9646 1.9665 406.8675 407.3319 0.0716 -1.0000 -1.0000 0816623 1593922081.40 151.4886 59.9999 32.0000 1.9651 1.9670 406.9478 407.4124 0.0716 -1.0000 -1.0000 0816685 1593922081.50 151.4886 59.9999 32.0000 1.9659 1.9678 406.7976 407.2625 0.0717 -1.0000 -1.0000 0816748 1593922081.60 151.4845 59.9999 32.0000 1.9661 1.9680 406.6798 407.1443 0.0716 -1.0000 -1.0000 0817044 1593922081.70 151.4845 59.9999 32.0000 1.9657 1.9676 406.6617 407.1250 0.0716 -1.0000 -1.0000 0817107 1593922081.80 151.4845 59.9999 32.0000 1.9653 1.9672 406.7229 407.1880 0.0717 -1.0000 -1.0000 0817169 1593922081.90 151.4845 59.9999 32.0000 1.9638 1.9657 406.8408 407.3052 0.0716 -1.0000 -1.0000 0817248 1593922082.00 151.4845 59.9999 32.0000 1.9652 1.9671 406.9097 407.3743 0.0717 -1.0000 -1.0000 0817310 1593922082.10 151.4854 59.9999 32.0000 1.9655 1.9674 406.8190 407.2840 0.0717 -1.0000 -1.0000 0817591 1593922082.20 151.4899 59.9999 32.0000 1.9653 1.9672 406.7021 407.1664 0.0716 -1.0000 -1.0000 0817669 1593922082.30 151.4899 59.9999 32.0000 1.9652 1.9670 406.6757 407.1405 0.0717 -1.0000 -1.0000 0817732 1593922082.40 151.4899 59.9999 32.0000 1.9644 1.9663 406.8721 407.3368 0.0716 -1.0000 -1.0000 0817794 1593922082.50 151.4899 59.9999 32.0000 1.9653 1.9672 406.8804 407.3444 0.0715 -1.0000 -1.0000 0817857 1593922082.60 151.4899 59.9999 32.0000 1.9661 1.9680 406.7482 407.2128 0.0717 -1.0000 -1.0000 0817935 1593922082.70 151.4821 59.9999 32.0000 1.9662 1.9680 406.6901 407.1547 0.0716 -1.0000 -1.0000 0818201 1593922082.80 151.4821 59.9999 32.0000 1.9659 1.9678 406.7046 407.1698 0.0718 -1.0000 -1.0000 0818279 1593922082.90 151.4821 59.9999 32.0000 1.9661 1.9680 406.7837 407.2489 0.0717 -1.0000 -1.0000 0818341 1593922083.00 151.4821 59.9999 32.0000 1.9655 1.9673 406.9158 407.3805 0.0717 -1.0000 -1.0000 0818404 1593922083.10 151.4821 59.9999 32.0000 1.9653 1.9672 406.8125 407.2772 0.0716 -1.0000 -1.0000 0818466 1593922083.20 151.4821 59.9999 32.0000 1.9657 1.9676 406.6824 407.1467 0.0716 -1.0000 -1.0000 0819107 1593922083.30 151.4701 59.9999 32.0000 1.9656 1.9675 406.6409 407.1053 0.0717 -1.0000 -1.0000 0819169 1593922083.40 151.4695 59.9999 32.0000 1.9656 1.9674 406.7696 407.2346 0.0717 -1.0000 -1.0000 0819231 1593922083.50 151.4695 59.9999 32.0000 1.9660 1.9678 406.8830 407.3479 0.0717 -1.0000 -1.0000 0819294 1593922083.60 151.4695 59.9999 32.0000 1.9657 1.9675 406.8435 407.3091 0.0717 -1.0000 -1.0000 0819356 1593922083.70 151.4695 59.9999 32.0000 1.9657 1.9675 406.7561 407.2205 0.0716 -1.0000 -1.0000 0819435 1593922083.80 151.4695 59.9999 32.0000 1.9656 1.9674 406.7671 407.2309 0.0715 -1.0000 -1.0000 0819497 1593922083.90 151.4698 59.9999 32.0000 1.9659 1.9677 406.7314 407.1953 0.0716 -1.0000 -1.0000 0819575 1593922084.00 151.4698 59.9999 32.0000 1.9650 1.9669 406.8271 407.2921 0.0717 -1.0000 -1.0000 0819638 1593922084.10 151.4698 59.9999 32.0000 1.9649 1.9667 406.8765 407.3420 0.0717 -1.0000 -1.0000 0819700 1593922084.20 151.4698 59.9999 32.0000 1.9656 1.9675 406.6354 407.0996 0.0716 -1.0000 -1.0000 0819778 1593922084.30 151.4698 59.9999 32.0000 1.9662 1.9680 406.6004 407.0647 0.0716 -1.0000 -1.0000 0819841 1593922084.40 151.4985 59.9999 32.0000 1.9654 1.9673 406.7200 407.1846 0.0717 -1.0000 -1.0000 0819903 1593922084.50 151.4985 59.9999 32.0000 1.9660 1.9679 406.8677 407.3318 0.0716 -1.0000 -1.0000 0819966 1593922084.60 151.4985 59.9999 32.0000 1.9663 1.9682 406.7480 407.2124 0.0716 -1.0000 -1.0000 0820028 1593922084.70 151.4985 59.9999 32.0000 1.9662 1.9681 406.7309 407.1951 0.0716 -1.0000 -1.0000 0820091 1593922084.80 151.4985 59.9999 32.0000 1.9666 1.9685 406.6364 407.1001 0.0716 -1.0000 -1.0000 0820169 1593922084.90 151.5006 59.9995 32.0000 1.9660 1.9679 406.7434 407.2080 0.0716 -1.0000 -1.0000 0820231 1593922085.00 151.5027 59.9992 32.0000 1.9658 1.9677 406.9046 407.3692 0.0716 -1.0000 -1.0000 0820294 1593922085.10 151.5027 59.9992 32.0000 1.9652 1.9670 406.8473 407.3110 0.0716 -1.0000 -1.0000 0820372 1593922085.20 151.5027 59.9992 32.0000 1.9655 1.9674 406.8573 407.3217 0.0715 -1.0000 -1.0000 0820497 1593922085.30 151.5027 59.9992 32.0000 1.9658 1.9677 406.6969 407.1605 0.0716 -1.0000 -1.0000 0820560 1593922085.40 151.5027 59.9992 32.0000 1.9661 1.9679 406.7368 407.2013 0.0717 -1.0000 -1.0000 0820637 1593922085.50 151.5027 59.9992 32.0000 1.9662 1.9681 406.8745 407.3390 0.0716 -1.0000 -1.0000 0820700 1593922085.60 151.5027 59.9992 32.0000 1.9654 1.9672 406.9468 407.4114 0.0717 -1.0000 -1.0000 0820763 1593922085.70 151.5027 59.9992 32.0000 1.9659 1.9677 406.7215 407.1860 0.0716 -1.0000 -1.0000 0820825 1593922085.80 151.5027 59.9992 32.0000 1.9664 1.9682 406.6146 407.0798 0.0717 -1.0000 -1.0000 0821684 1593922085.90 151.5027 59.9992 32.0000 1.9658 1.9677 406.6809 407.1457 0.0717 -1.0000 -1.0000 0821746 1593922086.00 151.5027 59.9992 32.0000 1.9656 1.9674 406.7588 407.2230 0.0716 -1.0000 -1.0000 0821809 1593922086.10 151.5043 59.9992 32.0000 1.9656 1.9674 406.8974 407.3615 0.0716 -1.0000 -1.0000 0821871 1593922086.20 151.5336 59.9992 32.0000 1.9652 1.9670 406.8273 407.2920 0.0716 -1.0000 -1.0000 0821950 1593922086.30 151.5336 59.9992 32.0000 1.9658 1.9676 406.7781 407.2421 0.0715 -1.0000 -1.0000 0822012 1593922086.40 151.5336 59.9992 32.0000 1.9666 1.9685 406.7546 407.2184 0.0716 -1.0000 -1.0000 0822075 1593922086.50 151.5336 59.9992 32.0000 1.9667 1.9686 406.6573 407.1213 0.0715 -1.0000 -1.0000 0822153 1593922086.60 151.5336 59.9992 32.0000 1.9655 1.9673 406.7301 407.1943 0.0716 -1.0000 -1.0000 0822231 1593922086.70 151.5346 59.9992 32.0000 1.9653 1.9672 406.8381 407.3021 0.0716 -1.0000 -1.0000 0822293 1593922086.80 151.5347 59.9992 32.0000 1.9655 1.9674 406.7568 407.2207 0.0715 -1.0000 -1.0000 0822356 1593922086.90 151.5347 59.9992 32.0000 1.9659 1.9677 406.6894 407.1539 0.0717 -1.0000 -1.0000 0822418 1593922087.00 151.5347 59.9992 32.0000 1.9663 1.9682 406.6326 407.0973 0.0717 -1.0000 -1.0000 0822481 1593922087.10 151.5347 59.9992 32.0000 1.9651 1.9670 406.7558 407.2198 0.0715 -1.0000 -1.0000 0822559 1593922087.20 151.5360 59.9992 32.0000 1.9648 1.9666 406.8227 407.2872 0.0717 -1.0000 -1.0000 0822622 1593922087.30 151.5665 59.9992 32.0000 1.9650 1.9668 406.8216 407.2851 0.0715 -1.0000 -1.0000 0822684 1593922087.40 151.5665 59.9992 32.0000 1.9662 1.9681 406.7196 407.1843 0.0718 -1.0000 -1.0000 0822762 1593922087.50 151.5665 59.9992 32.0000 1.9657 1.9675 406.6509 407.1153 0.0717 -1.0000 -1.0000 0822825 1593922087.60 151.5665 59.9992 32.0000 1.9652 1.9671 406.6197 407.0848 0.0717 -1.0000 -1.0000 0822887 1593922087.70 151.5665 59.9992 32.0000 1.9649 1.9667 406.7937 407.2589 0.0719 -1.0000 -1.0000 0822949 1593922087.80 151.5665 59.9992 32.0000 1.9651 1.9670 406.8772 407.3421 0.0717 -1.0000 -1.0000 0823012 1593922087.90 151.5665 59.9992 32.0000 1.9653 1.9672 406.8671 407.3313 0.0716 -1.0000 -1.0000 0823090 1593922088.00 151.5665 59.9992 32.0000 1.9650 1.9668 406.6606 407.1248 0.0716 -1.0000 -1.0000 0823152 1593922088.10 151.5665 59.9992 32.0000 1.9661 1.9679 406.6295 407.0931 0.0715 -1.0000 -1.0000 0823215 1593922088.20 151.5665 59.9992 32.0000 1.9664 1.9682 406.7020 407.1662 0.0716 -1.0000 -1.0000 0823293 1593922088.30 151.5665 59.9992 32.0000 1.9649 1.9667 406.8499 407.3150 0.0718 -1.0000 -1.0000 0823824 1593922088.40 151.5910 59.9992 32.0000 1.9656 1.9674 406.9323 407.3971 0.0716 -1.0000 -1.0000 0823887 1593922088.50 151.5910 59.9992 32.0000 1.9657 1.9675 406.7637 407.2279 0.0716 -1.0000 -1.0000 0823949 1593922088.60 151.5910 59.9992 32.0000 1.9667 1.9685 406.6921 407.1561 0.0715 -1.0000 -1.0000 0824012 1593922088.70 151.5910 59.9992 32.0000 1.9661 1.9680 406.6848 407.1486 0.0716 -1.0000 -1.0000 0824074 1593922088.80 151.5910 59.9992 32.0000 1.9659 1.9678 406.7340 407.1986 0.0717 -1.0000 -1.0000 0824152 1593922088.90 151.5871 59.9992 32.0000 1.9657 1.9676 406.9195 407.3842 0.0716 -1.0000 -1.0000 0824215 1593922089.00 151.5699 59.9992 32.0000 1.9658 1.9676 406.9624 407.4278 0.0717 -1.0000 -1.0000 0824277 1593922089.10 151.5699 59.9992 32.0000 1.9665 1.9683 406.7122 407.1758 0.0715 -1.0000 -1.0000 0824356 1593922089.20 151.5699 59.9992 32.0000 1.9660 1.9678 406.6761 407.1401 0.0716 -1.0000 -1.0000 0824418 1593922089.30 151.5699 59.9992 32.0000 1.9649 1.9667 406.8346 407.2989 0.0716 -1.0000 -1.0000 0824480 1593922089.40 151.5699 59.9992 32.0000 1.9654 1.9673 406.8822 407.3467 0.0717 -1.0000 -1.0000 0824559 1593922089.50 151.5605 59.9992 32.0000 1.9655 1.9673 406.7614 407.2268 0.0718 -1.0000 -1.0000 0824621 1593922089.60 151.5605 59.9992 32.0000 1.9665 1.9683 406.6048 407.0697 0.0717 -1.0000 -1.0000 0824684 1593922089.70 151.5605 59.9992 32.0000 1.9665 1.9683 406.6774 407.1427 0.0717 -1.0000 -1.0000 0824746 1593922089.80 151.5605 59.9992 32.0000 1.9648 1.9666 406.7627 407.2264 0.0715 -1.0000 -1.0000 0824809 1593922089.90 151.5605 59.9992 32.0000 1.9650 1.9668 406.8505 407.3151 0.0717 -1.0000 -1.0000 0825011 1593922090.00 151.5201 59.9992 32.0000 1.9646 1.9664 406.8119 407.2768 0.0717 -1.0000 -1.0000 0825074 1593922090.10 151.4827 59.9993 32.0000 1.9646 1.9665 406.8398 407.3046 0.0716 -1.0000 -1.0000 0825136 1593922090.20 151.4827 59.9993 32.0000 1.9646 1.9665 406.7375 407.2019 0.0716 -1.0000 -1.0000 0825199 1593922090.30 151.4827 59.9993 32.0000 1.9654 1.9673 406.6995 407.1632 0.0715 -1.0000 -1.0000 0825261 1593922090.40 151.4827 59.9993 32.0000 1.9643 1.9661 406.8450 407.3098 0.0717 -1.0000 -1.0000 0825496 1593922090.50 151.4827 59.9993 32.0000 1.9647 1.9666 406.8157 407.2809 0.0718 -1.0000 -1.0000 0825574 1593922090.60 151.4827 59.9993 32.0000 1.9655 1.9673 406.6850 407.1500 0.0718 -1.0000 -1.0000 0825636 1593922090.70 151.4827 59.9993 32.0000 1.9654 1.9672 406.6728 407.1383 0.0717 -1.0000 -1.0000 0825699 1593922090.80 151.4608 59.9993 32.0000 1.9655 1.9673 406.6387 407.1037 0.0718 -1.0000 -1.0000 0825777 1593922090.90 151.4601 59.9993 32.0000 1.9647 1.9666 406.6597 407.1251 0.0718 -1.0000 -1.0000 0825996 1593922091.00 151.4601 59.9993 32.0000 1.9647 1.9665 406.9365 407.4018 0.0717 -1.0000 -1.0000 0826058 1593922091.10 151.4601 59.9993 32.0000 1.9654 1.9673 406.9082 407.3736 0.0718 -1.0000 -1.0000 0826136 1593922091.20 151.4601 59.9993 32.0000 1.9656 1.9675 406.8058 407.2714 0.0718 -1.0000 -1.0000 0826199 1593922091.30 151.4601 59.9993 32.0000 1.9653 1.9671 406.7413 407.2062 0.0717 -1.0000 -1.0000 0826261 1593922091.40 151.4066 59.9993 32.0000 1.9646 1.9665 406.8276 407.2925 0.0717 -1.0000 -1.0000 0826496 1593922091.50 151.4066 59.9993 32.0000 1.9649 1.9667 406.9494 407.4151 0.0718 -1.0000 -1.0000 0826558 1593922091.60 151.4066 59.9993 32.0000 1.9648 1.9667 406.8767 407.3411 0.0716 -1.0000 -1.0000 0826621 1593922091.70 151.4066 59.9993 32.0000 1.9656 1.9674 406.7561 407.2202 0.0716 -1.0000 -1.0000 0826698 1593922091.80 151.4066 59.9993 32.0000 1.9659 1.9677 406.6312 407.0955 0.0716 -1.0000 -1.0000 0826761 1593922091.90 151.4515 59.9993 32.0000 1.9662 1.9680 406.6618 407.1264 0.0717 -1.0000 -1.0000 0827511 1593922092.00 151.4797 59.9993 32.0000 1.9653 1.9672 406.8253 407.2904 0.0717 -1.0000 -1.0000 0827573 1593922092.10 151.4797 59.9993 32.0000 1.9655 1.9674 406.9436 407.4086 0.0717 -1.0000 -1.0000 0827636 1593922092.20 151.4797 59.9993 32.0000 1.9654 1.9673 406.7534 407.2176 0.0716 -1.0000 -1.0000 0827698 1593922092.30 151.4797 59.9993 32.0000 1.9661 1.9679 406.6874 407.1524 0.0717 -1.0000 -1.0000 0827761 1593922092.40 151.4780 59.9993 32.0000 1.9657 1.9675 406.6909 407.1551 0.0716 -1.0000 -1.0000 0827823 1593922092.50 151.3857 59.9993 32.0000 1.9654 1.9673 406.7509 407.2151 0.0716 -1.0000 -1.0000 0827901 1593922092.60 151.3857 59.9993 32.0000 1.9658 1.9676 406.7916 407.2569 0.0717 -1.0000 -1.0000 0827964 1593922092.70 151.3857 59.9993 32.0000 1.9655 1.9673 406.7146 407.1791 0.0716 -1.0000 -1.0000 0828027 1593922092.80 151.3857 59.9993 32.0000 1.9654 1.9673 406.6889 407.1526 0.0715 -1.0000 -1.0000 0828105 1593922092.90 151.3857 59.9993 32.0000 1.9658 1.9676 406.8563 407.3194 0.0714 -1.0000 -1.0000 0828167 1593922093.00 151.4394 59.9993 32.0000 1.9652 1.9670 406.9271 407.3916 0.0716 -1.0000 -1.0000 0828229 1593922093.10 151.4394 59.9993 32.0000 1.9649 1.9668 406.8453 407.3107 0.0717 -1.0000 -1.0000 0828292 1593922093.20 151.4394 59.9993 32.0000 1.9658 1.9677 406.6777 407.1414 0.0716 -1.0000 -1.0000 0828370 1593922093.30 151.4394 59.9993 32.0000 1.9659 1.9678 406.6593 407.1242 0.0716 -1.0000 -1.0000 0828417 1593922093.40 151.4394 59.9993 32.0000 1.9650 1.9669 406.7766 407.2410 0.0717 -1.0000 -1.0000 0828495 1593922093.50 151.4386 59.9993 32.0000 1.9654 1.9673 406.8246 407.2900 0.0717 -1.0000 -1.0000 0828558 1593922093.60 151.4379 59.9993 32.0000 1.9657 1.9675 406.7833 407.2478 0.0716 -1.0000 -1.0000 0828620 1593922093.70 151.4379 59.9993 32.0000 1.9658 1.9677 406.6273 407.0914 0.0716 -1.0000 -1.0000 0828698 1593922093.80 151.4379 59.9993 32.0000 1.9657 1.9675 406.6779 407.1426 0.0716 -1.0000 -1.0000 0828761 1593922093.90 151.4379 59.9993 32.0000 1.9648 1.9667 406.7972 407.2616 0.0717 -1.0000 -1.0000 0828839 1593922094.00 151.4379 59.9993 32.0000 1.9652 1.9671 406.9174 407.3823 0.0716 -1.0000 -1.0000 0828901 1593922094.10 151.4379 59.9993 32.0000 1.9649 1.9667 406.7935 407.2592 0.0717 -1.0000 -1.0000 0828964 1593922094.20 151.4606 59.9993 32.0000 1.9658 1.9677 406.7299 407.1942 0.0718 -1.0000 -1.0000 0829042 1593922094.30 151.4606 59.9993 32.0000 1.9657 1.9676 406.6685 407.1345 0.0718 -1.0000 -1.0000 0829104 1593922094.40 151.4606 59.9993 32.0000 1.9655 1.9673 406.7246 407.1894 0.0717 -1.0000 -1.0000 0829167 1593922094.50 151.4606 59.9993 32.0000 1.9650 1.9669 406.8372 407.3023 0.0717 -1.0000 -1.0000 0829542 1593922094.60 151.4606 59.9993 32.0000 1.9643 1.9662 406.8389 407.3048 0.0719 -1.0000 -1.0000 0829604 1593922094.70 151.4812 59.9999 32.0000 1.9655 1.9674 406.9075 407.3718 0.0717 -1.0000 -1.0000 0829667 1593922094.80 151.4884 60.0001 32.0000 1.9662 1.9680 406.6421 407.1075 0.0718 -1.0000 -1.0000 0829745 1593922094.90 151.4884 60.0001 32.0000 1.9658 1.9676 406.5401 407.0050 0.0718 -1.0000 -1.0000 0829807 1593922095.00 151.4884 60.0001 32.0000 1.9661 1.9680 406.6821 407.1472 0.0717 -1.0000 -1.0000 0830042 1593922095.10 151.4884 60.0001 32.0000 1.9647 1.9666 406.8091 407.2735 0.0716 -1.0000 -1.0000 0830120 1593922095.20 151.4884 60.0001 32.0000 1.9647 1.9665 406.8278 407.2935 0.0718 -1.0000 -1.0000 0830182 1593922095.30 151.5889 60.0001 32.0000 1.9652 1.9670 406.9012 407.3664 0.0717 -1.0000 -1.0000 0830245 1593922095.40 151.5889 60.0001 32.0000 1.9657 1.9676 406.7886 407.2539 0.0717 -1.0000 -1.0000 0830323 1593922095.50 151.5889 60.0001 32.0000 1.9665 1.9684 406.7156 407.1803 0.0717 -1.0000 -1.0000 0830541 1593922095.60 151.5889 60.0001 32.0000 1.9653 1.9672 406.7295 407.1942 0.0717 -1.0000 -1.0000 0830604 1593922095.70 151.5889 60.0001 32.0000 1.9660 1.9678 406.7612 407.2259 0.0717 -1.0000 -1.0000 0830682 1593922095.80 151.5889 60.0001 32.0000 1.9653 1.9672 406.8200 407.2845 0.0716 -1.0000 -1.0000 0830745 1593922095.90 151.5889 60.0001 32.0000 1.9657 1.9676 406.8876 407.3525 0.0718 -1.0000 -1.0000 0830807 1593922096.00 151.5948 60.0001 32.0000 1.9667 1.9686 406.7601 407.2259 0.0718 -1.0000 -1.0000 0831041 1593922096.10 151.5948 60.0001 32.0000 1.9665 1.9683 406.6758 407.1401 0.0716 -1.0000 -1.0000 0831104 1593922096.20 151.5948 60.0001 32.0000 1.9658 1.9677 406.7950 407.2598 0.0717 -1.0000 -1.0000 0831182 1593922096.30 151.5948 60.0001 32.0000 1.9651 1.9670 406.8945 407.3591 0.0716 -1.0000 -1.0000 0831244 1593922096.40 151.5711 60.0001 32.0000 1.9648 1.9667 406.9023 407.3667 0.0716 -1.0000 -1.0000 0831307 1593922096.50 151.5711 60.0001 32.0000 1.9655 1.9673 406.9378 407.4026 0.0716 -1.0000 -1.0000 0831385 1593922096.60 151.5711 60.0001 32.0000 1.9663 1.9682 406.7662 407.2300 0.0715 -1.0000 -1.0000 0831494 1593922096.70 151.5711 60.0001 32.0000 1.9657 1.9675 406.7246 407.1884 0.0716 -1.0000 -1.0000 0831572 1593922096.80 151.5711 60.0001 32.0000 1.9659 1.9677 406.7795 407.2443 0.0717 -1.0000 -1.0000 0831635 1593922096.90 151.5656 60.0001 32.0000 1.9650 1.9669 406.8582 407.3232 0.0716 -1.0000 -1.0000 0831697 1593922097.00 151.5542 60.0001 32.0000 1.9657 1.9676 406.8026 407.2664 0.0715 -1.0000 -1.0000 0831760 1593922097.10 151.5542 60.0001 32.0000 1.9660 1.9679 406.6603 407.1248 0.0716 -1.0000 -1.0000 0832088 1593922097.20 151.5542 60.0001 32.0000 1.9663 1.9681 406.7279 407.1919 0.0716 -1.0000 -1.0000 0832151 1593922097.30 151.5542 60.0001 32.0000 1.9653 1.9672 406.7671 407.2314 0.0716 -1.0000 -1.0000 0832213 1593922097.40 151.5542 60.0001 32.0000 1.9648 1.9667 406.8671 407.3322 0.0717 -1.0000 -1.0000 0832276 1593922097.50 151.5223 60.0001 32.0000 1.9658 1.9676 406.9371 407.4019 0.0717 -1.0000 -1.0000 0832354 1593922097.60 151.5223 60.0001 32.0000 1.9658 1.9677 406.8131 407.2779 0.0717 -1.0000 -1.0000 0832525 1593922097.70 151.5223 60.0001 32.0000 1.9662 1.9681 406.6540 407.1181 0.0716 -1.0000 -1.0000 0832603 1593922097.80 151.5223 60.0001 32.0000 1.9664 1.9683 406.7429 407.2069 0.0716 -1.0000 -1.0000 0832666 1593922097.90 151.5223 60.0001 32.0000 1.9657 1.9676 406.8110 407.2743 0.0714 -1.0000 -1.0000 0832744 1593922098.00 151.5168 60.0001 32.0000 1.9653 1.9671 406.8889 407.3538 0.0717 -1.0000 -1.0000 0832806 1593922098.10 151.5145 60.0001 32.0000 1.9652 1.9671 406.7989 407.2635 0.0716 -1.0000 -1.0000 0833478 1593922098.20 151.5145 60.0001 32.0000 1.9666 1.9685 406.7134 407.1774 0.0715 -1.0000 -1.0000 0833556 1593922098.30 151.5145 60.0001 32.0000 1.9655 1.9674 406.6396 407.1031 0.0715 -1.0000 -1.0000 0833619 1593922098.40 151.5145 60.0001 32.0000 1.9653 1.9672 406.6937 407.1576 0.0715 -1.0000 -1.0000 0833681 1593922098.50 151.5145 60.0001 32.0000 1.9649 1.9668 406.9195 407.3841 0.0717 -1.0000 -1.0000 0833759 1593922098.60 151.5145 60.0001 32.0000 1.9648 1.9667 406.8279 407.2937 0.0718 -1.0000 -1.0000 0833822 1593922098.70 151.5145 60.0001 32.0000 1.9655 1.9673 406.8130 407.2773 0.0716 -1.0000 -1.0000 0833884 1593922098.80 151.5145 60.0001 32.0000 1.9660 1.9678 406.6910 407.1555 0.0717 -1.0000 -1.0000 0833947 1593922098.90 151.5145 60.0001 32.0000 1.9654 1.9672 406.7570 407.2218 0.0717 -1.0000 -1.0000 0834010 1593922099.00 151.5145 60.0001 32.0000 1.9644 1.9662 406.8673 407.3319 0.0716 -1.0000 -1.0000 0834087 1593922099.10 151.5503 60.0001 32.0000 1.9658 1.9677 406.9571 407.4222 0.0718 -1.0000 -1.0000 0834259 1593922099.20 151.5536 60.0001 32.0000 1.9655 1.9674 406.9119 407.3775 0.0717 -1.0000 -1.0000 0834322 1593922099.30 151.5536 60.0001 32.0000 1.9656 1.9674 406.6733 407.1374 0.0716 -1.0000 -1.0000 0834384 1593922099.40 151.5536 60.0001 32.0000 1.9662 1.9680 406.7981 407.2633 0.0718 -1.0000 -1.0000 0834463 1593922099.50 151.5536 60.0001 32.0000 1.9658 1.9677 406.9152 407.3811 0.0718 -1.0000 -1.0000 0834525 1593922099.60 151.5496 60.0001 32.0000 1.9656 1.9674 406.8692 407.3338 0.0716 -1.0000 -1.0000 0834744 1593922099.70 151.5058 59.9998 32.0000 1.9662 1.9680 406.7039 407.1679 0.0717 -1.0000 -1.0000 0834822 1593922099.80 151.5058 59.9998 32.0000 1.9657 1.9676 406.6060 407.0702 0.0716 -1.0000 -1.0000 0834884 1593922099.90 151.5058 59.9998 32.0000 1.9663 1.9681 406.7578 407.2223 0.0716 -1.0000 -1.0000 0834962 1593922100.00 151.5058 59.9998 32.0000 1.9663 1.9681 406.8906 407.3550 0.0716 -1.0000 -1.0000 0835025 1593922100.10 151.5058 59.9998 32.0000 1.9652 1.9670 406.9324 407.3971 0.0717 -1.0000 -1.0000 0835259 1593922100.20 151.5057 59.9998 32.0000 1.9650 1.9668 406.8611 407.3263 0.0717 -1.0000 -1.0000 0835337 1593922100.30 151.5011 59.9998 32.0000 1.9656 1.9674 406.7999 407.2648 0.0717 -1.0000 -1.0000 0835400 1593922100.40 151.5011 59.9998 32.0000 1.9660 1.9679 406.7760 407.2403 0.0716 -1.0000 -1.0000 0835462 1593922100.50 151.5011 59.9998 32.0000 1.9658 1.9676 406.8807 407.3453 0.0716 -1.0000 -1.0000 0835540 1593922100.60 151.5011 59.9998 32.0000 1.9650 1.9668 406.9612 407.4256 0.0716 -1.0000 -1.0000 0835603 1593922100.70 151.5011 59.9998 32.0000 1.9658 1.9676 406.8996 407.3640 0.0716 -1.0000 -1.0000 0835728 1593922100.80 151.4958 59.9998 32.0000 1.9657 1.9676 406.7919 407.2568 0.0716 -1.0000 -1.0000 0835790 1593922100.90 151.4958 59.9998 32.0000 1.9660 1.9678 406.6757 407.1394 0.0716 -1.0000 -1.0000 0835853 1593922101.00 151.4958 59.9998 32.0000 1.9664 1.9682 406.7158 407.1812 0.0718 -1.0000 -1.0000 0835915 1593922101.10 151.4958 59.9998 32.0000 1.9652 1.9671 406.7957 407.2614 0.0717 -1.0000 -1.0000 0835993 1593922101.20 151.4958 59.9998 32.0000 1.9655 1.9673 406.9523 407.4167 0.0716 -1.0000 -1.0000 0836525 1593922101.30 151.4905 59.9998 32.0000 1.9653 1.9671 406.9400 407.4037 0.0715 -1.0000 -1.0000 0836587 1593922101.40 151.4726 59.9998 32.0000 1.9658 1.9676 406.9026 407.3676 0.0717 -1.0000 -1.0000 0836665 1593922101.50 151.4726 59.9998 32.0000 1.9657 1.9675 406.7770 407.2420 0.0718 -1.0000 -1.0000 0836728 1593922101.60 151.4726 59.9998 32.0000 1.9661 1.9679 406.8786 407.3439 0.0717 -1.0000 -1.0000 0836790 1593922101.70 151.4726 59.9998 32.0000 1.9646 1.9665 406.9183 407.3825 0.0716 -1.0000 -1.0000 0836993 1593922101.80 151.4726 59.9998 32.0000 1.9646 1.9665 406.9072 407.3730 0.0718 -1.0000 -1.0000 0837055 1593922101.90 151.4726 59.9998 32.0000 1.9658 1.9677 406.7526 407.2173 0.0717 -1.0000 -1.0000 0837118 1593922102.00 151.4726 59.9998 32.0000 1.9659 1.9677 406.7306 407.1948 0.0716 -1.0000 -1.0000 0837196 1593922102.10 151.4726 59.9998 32.0000 1.9660 1.9679 406.7348 407.2000 0.0717 -1.0000 -1.0000 0837259 1593922102.20 151.4726 59.9998 32.0000 1.9647 1.9666 406.8093 407.2740 0.0716 -1.0000 -1.0000 0837321 1593922102.30 151.4726 59.9998 32.0000 1.9646 1.9664 406.8736 407.3386 0.0716 -1.0000 -1.0000 0837383 1593922102.40 151.4517 59.9998 32.0000 1.9643 1.9661 406.8509 407.3146 0.0715 -1.0000 -1.0000 0837446 1593922102.50 151.4434 59.9998 32.0000 1.9652 1.9671 406.8588 407.3237 0.0717 -1.0000 -1.0000 0837524 1593922102.60 151.4534 59.9998 32.0000 1.9656 1.9675 406.7609 407.2253 0.0716 -1.0000 -1.0000 0837587 1593922102.70 151.4837 59.9998 32.0000 1.9655 1.9673 406.8262 407.2900 0.0716 -1.0000 -1.0000 0837649 1593922102.80 151.4837 59.9998 32.0000 1.9657 1.9675 406.9454 407.4100 0.0716 -1.0000 -1.0000 0837727 1593922102.90 151.4837 59.9998 32.0000 1.9652 1.9671 406.8792 407.3437 0.0716 -1.0000 -1.0000 0837790 1593922103.00 151.4351 59.9998 32.0000 1.9660 1.9678 406.7491 407.2139 0.0717 -1.0000 -1.0000 0837852 1593922103.10 151.4351 59.9998 32.0000 1.9666 1.9685 406.7384 407.2034 0.0717 -1.0000 -1.0000 0837915 1593922103.20 151.4351 59.9998 32.0000 1.9657 1.9676 406.7290 407.1956 0.0719 -1.0000 -1.0000 0837977 1593922103.30 151.4351 59.9998 32.0000 1.9653 1.9672 406.7008 407.1655 0.0716 -1.0000 -1.0000 0838055 1593922103.40 151.4351 59.9998 32.0000 1.9647 1.9665 406.9242 407.3889 0.0717 -1.0000 -1.0000 0838133 1593922103.50 151.5134 59.9998 32.0000 1.9660 1.9678 406.9127 407.3776 0.0717 -1.0000 -1.0000 0838196 1593922103.60 151.5134 59.9998 32.0000 1.9662 1.9681 406.7409 407.2056 0.0717 -1.0000 -1.0000 0838259 1593922103.70 151.5134 59.9998 32.0000 1.9665 1.9684 406.7105 407.1753 0.0717 -1.0000 -1.0000 0838321 1593922103.80 151.5134 59.9998 32.0000 1.9655 1.9674 406.8707 407.3349 0.0716 -1.0000 -1.0000 0839008 1593922103.90 151.5134 59.9998 32.0000 1.9650 1.9668 406.9227 407.3872 0.0716 -1.0000 -1.0000 0839086 1593922104.00 151.5119 59.9998 32.0000 1.9653 1.9671 406.8940 407.3589 0.0717 -1.0000 -1.0000 0839149 1593922104.10 151.5037 59.9998 32.0000 1.9660 1.9679 406.8362 407.3011 0.0717 -1.0000 -1.0000 0839211 1593922104.20 151.5037 59.9998 32.0000 1.9668 1.9687 406.6871 407.1519 0.0718 -1.0000 -1.0000 0839289 1593922104.30 151.5037 59.9998 32.0000 1.9656 1.9675 406.7341 407.1983 0.0715 -1.0000 -1.0000 0839352 1593922104.40 151.5037 59.9998 32.0000 1.9662 1.9681 406.8437 407.3074 0.0715 -1.0000 -1.0000 0839414 1593922104.50 151.5037 59.9998 32.0000 1.9650 1.9668 406.9096 407.3739 0.0716 -1.0000 -1.0000 0839477 1593922104.60 151.5261 59.9998 32.0000 1.9658 1.9677 406.9111 407.3752 0.0716 -1.0000 -1.0000 0839555 1593922104.70 151.5261 59.9998 32.0000 1.9659 1.9678 406.8277 407.2919 0.0716 -1.0000 -1.0000 0839617 1593922104.80 151.5261 59.9998 32.0000 1.9661 1.9680 406.6632 407.1275 0.0716 -1.0000 -1.0000 0839680 1593922104.90 151.5261 59.9998 32.0000 1.9662 1.9680 406.7868 407.2514 0.0717 -1.0000 -1.0000 0839742 1593922105.00 151.5261 59.9998 32.0000 1.9657 1.9675 406.9502 407.4145 0.0716 -1.0000 -1.0000 0839805 1593922105.10 151.5358 59.9998 32.0000 1.9650 1.9669 407.0241 407.4892 0.0717 -1.0000 -1.0000 0839883 1593922105.20 151.5415 59.9998 32.0000 1.9659 1.9678 406.8918 407.3563 0.0716 -1.0000 -1.0000 0839946 1593922105.30 151.5415 59.9998 32.0000 1.9669 1.9688 406.7021 407.1662 0.0716 -1.0000 -1.0000 0840852 1593922105.40 151.5415 59.9998 32.0000 1.9665 1.9683 406.7226 407.1883 0.0717 -1.0000 -1.0000 0840914 1593922105.50 151.5415 59.9998 32.0000 1.9655 1.9674 406.8631 407.3271 0.0716 -1.0000 -1.0000 0840976 1593922105.60 151.5415 59.9998 32.0000 1.9656 1.9674 406.8932 407.3581 0.0717 -1.0000 -1.0000 0841039 1593922105.70 151.5415 59.9998 32.0000 1.9656 1.9674 406.7767 407.2409 0.0716 -1.0000 -1.0000 0841117 1593922105.80 151.5415 59.9998 32.0000 1.9660 1.9679 406.6681 407.1327 0.0717 -1.0000 -1.0000 0841179 1593922105.90 151.5415 59.9998 32.0000 1.9662 1.9680 406.6779 407.1420 0.0716 -1.0000 -1.0000 0841258 1593922106.00 151.5415 59.9998 32.0000 1.9663 1.9682 406.6570 407.1217 0.0717 -1.0000 -1.0000 0841320 1593922106.10 151.5415 59.9998 32.0000 1.9661 1.9679 406.8858 407.3501 0.0716 -1.0000 -1.0000 0841383 1593922106.20 151.5471 59.9998 32.0000 1.9660 1.9679 406.7603 407.2248 0.0716 -1.0000 -1.0000 0841461 1593922106.30 151.5471 59.9998 32.0000 1.9658 1.9676 406.6718 407.1359 0.0716 -1.0000 -1.0000 0841523 1593922106.40 151.5471 59.9998 32.0000 1.9656 1.9674 406.7095 407.1734 0.0715 -1.0000 -1.0000 0841586 1593922106.50 151.5471 59.9998 32.0000 1.9649 1.9667 406.7358 407.2002 0.0717 -1.0000 -1.0000 0841648 1593922106.60 151.5471 59.9998 32.0000 1.9652 1.9670 406.9677 407.4319 0.0716 -1.0000 -1.0000 0841711 1593922106.70 151.5372 59.9998 32.0000 1.9660 1.9678 406.8533 407.3179 0.0717 -1.0000 -1.0000 0841773 1593922106.80 151.5213 59.9998 32.0000 1.9652 1.9671 406.8284 407.2938 0.0718 -1.0000 -1.0000 0841851 1593922106.90 151.5213 59.9998 32.0000 1.9657 1.9676 406.7908 407.2557 0.0717 -1.0000 -1.0000 0841914 1593922107.00 151.5213 59.9998 32.0000 1.9661 1.9680 406.6934 407.1582 0.0717 -1.0000 -1.0000 0841976 1593922107.10 151.5213 59.9998 32.0000 1.9654 1.9672 406.6353 407.0998 0.0717 -1.0000 -1.0000 0842055 1593922107.20 151.5213 59.9998 32.0000 1.9649 1.9667 406.9214 407.3859 0.0717 -1.0000 -1.0000 0842101 1593922107.30 151.5213 59.9998 32.0000 1.9648 1.9667 406.8101 407.2751 0.0717 -1.0000 -1.0000 0842179 1593922107.40 151.4990 59.9998 32.0000 1.9654 1.9672 406.7379 407.2010 0.0713 -1.0000 -1.0000 0842508 1593922107.50 151.4990 59.9998 32.0000 1.9657 1.9675 406.6700 407.1339 0.0715 -1.0000 -1.0000 0842570 1593922107.60 151.4990 59.9998 32.0000 1.9654 1.9672 406.7581 407.2219 0.0716 -1.0000 -1.0000 0842632 1593922107.70 151.4990 59.9998 32.0000 1.9647 1.9665 406.8193 407.2843 0.0717 -1.0000 -1.0000 0842711 1593922107.80 151.4990 59.9998 32.0000 1.9643 1.9661 406.9181 407.3839 0.0718 -1.0000 -1.0000 0842773 1593922107.90 151.4990 59.9998 32.0000 1.9647 1.9665 406.8264 407.2915 0.0717 -1.0000 -1.0000 0843070 1593922108.00 151.4990 59.9998 32.0000 1.9656 1.9675 406.7011 407.1660 0.0718 -1.0000 -1.0000 0843132 1593922108.10 151.4990 59.9998 32.0000 1.9652 1.9670 406.5964 407.0611 0.0717 -1.0000 -1.0000 0843195 1593922108.20 151.4990 59.9998 32.0000 1.9660 1.9679 406.6030 407.0670 0.0716 -1.0000 -1.0000 0843273 1593922108.30 151.4990 59.9998 32.0000 1.9655 1.9673 406.7682 407.2328 0.0717 -1.0000 -1.0000 0843335 1593922108.40 151.4990 59.9998 32.0000 1.9656 1.9674 406.8844 407.3494 0.0717 -1.0000 -1.0000 0843476 1593922108.50 151.4766 59.9998 32.0000 1.9655 1.9673 406.8378 407.3027 0.0717 -1.0000 -1.0000 0843538 1593922108.60 151.4766 59.9998 32.0000 1.9666 1.9684 406.7526 407.2174 0.0717 -1.0000 -1.0000 0843601 1593922108.70 151.4766 59.9998 32.0000 1.9661 1.9679 406.7280 407.1931 0.0717 -1.0000 -1.0000 0843663 1593922108.80 151.4766 59.9998 32.0000 1.9657 1.9676 406.8402 407.3050 0.0717 -1.0000 -1.0000 0843741 1593922108.90 151.4766 59.9998 32.0000 1.9653 1.9671 406.9159 407.3814 0.0718 -1.0000 -1.0000 0844023 1593922109.00 151.5213 59.9998 32.0000 1.9654 1.9672 406.9126 407.3782 0.0717 -1.0000 -1.0000 0844085 1593922109.10 151.5049 59.9998 32.0000 1.9665 1.9684 406.6957 407.1596 0.0716 -1.0000 -1.0000 0844148 1593922109.20 151.4853 59.9998 32.0000 1.9662 1.9680 406.6883 407.1525 0.0716 -1.0000 -1.0000 0844210 1593922109.30 151.4853 59.9998 32.0000 1.9661 1.9679 406.7199 407.1850 0.0717 -1.0000 -1.0000 0844273 1593922109.40 151.4853 59.9998 32.0000 1.9654 1.9673 406.8106 407.2748 0.0716 -1.0000 -1.0000 0844351 1593922109.50 151.4955 59.9998 32.0000 1.9657 1.9675 406.8118 407.2761 0.0717 -1.0000 -1.0000 0844413 1593922109.60 151.5467 59.9999 32.0000 1.9659 1.9678 406.7717 407.2372 0.0718 -1.0000 -1.0000 0844476 1593922109.70 151.5467 59.9999 32.0000 1.9660 1.9679 406.6516 407.1166 0.0717 -1.0000 -1.0000 0844554 1593922109.80 151.5467 59.9999 32.0000 1.9650 1.9668 406.7554 407.2194 0.0716 -1.0000 -1.0000 0844616 1593922109.90 151.5467 59.9999 32.0000 1.9652 1.9671 406.8803 407.3438 0.0714 -1.0000 -1.0000 0844679 1593922110.00 151.5467 59.9999 32.0000 1.9648 1.9666 406.9600 407.4247 0.0716 -1.0000 -1.0000 0845007 1593922110.10 151.5467 59.9999 32.0000 1.9660 1.9678 406.9031 407.3684 0.0718 -1.0000 -1.0000 0845069 1593922110.20 151.5467 59.9999 32.0000 1.9657 1.9675 406.6469 407.1119 0.0717 -1.0000 -1.0000 0845147 1593922110.30 151.5467 59.9999 32.0000 1.9663 1.9681 406.6115 407.0767 0.0717 -1.0000 -1.0000 0845210 1593922110.40 151.5467 59.9999 32.0000 1.9655 1.9674 406.7447 407.2099 0.0718 -1.0000 -1.0000 0845272 1593922110.50 151.5467 59.9999 32.0000 1.9661 1.9679 406.7729 407.2362 0.0715 -1.0000 -1.0000 0845725 1593922110.60 151.5467 59.9999 32.0000 1.9663 1.9682 406.7707 407.2362 0.0717 -1.0000 -1.0000 0845788 1593922110.70 151.5162 59.9999 32.0000 1.9664 1.9683 406.6894 407.1529 0.0716 -1.0000 -1.0000 0845850 1593922110.80 151.4751 59.9999 32.0000 1.9663 1.9682 406.6963 407.1604 0.0716 -1.0000 -1.0000 0845929 1593922110.90 151.4751 59.9999 32.0000 1.9661 1.9680 406.7260 407.1901 0.0716 -1.0000 -1.0000 0845991 1593922111.00 151.4751 59.9999 32.0000 1.9656 1.9675 406.8802 407.3454 0.0717 -1.0000 -1.0000 0846319 1593922111.10 151.4751 59.9999 32.0000 1.9656 1.9675 406.9068 407.3709 0.0715 -1.0000 -1.0000 0846397 1593922111.20 151.4751 59.9999 32.0000 1.9653 1.9671 406.8520 407.3158 0.0716 -1.0000 -1.0000 0846460 1593922111.30 151.4510 59.9999 32.0000 1.9660 1.9679 406.7377 407.2029 0.0718 -1.0000 -1.0000 0846522 1593922111.40 151.4521 59.9999 32.0000 1.9658 1.9677 406.7024 407.1669 0.0716 -1.0000 -1.0000 0846600 1593922111.50 151.4532 59.9999 32.0000 1.9660 1.9678 406.7458 407.2095 0.0715 -1.0000 -1.0000 0846663 1593922111.60 151.4532 59.9999 32.0000 1.9661 1.9679 406.8185 407.2837 0.0718 -1.0000 -1.0000 0846725 1593922111.70 151.4532 59.9999 32.0000 1.9658 1.9677 406.8957 407.3603 0.0716 -1.0000 -1.0000 0846803 1593922111.80 151.5354 59.9999 32.0000 1.9659 1.9678 406.8316 407.2955 0.0715 -1.0000 -1.0000 0846866 1593922111.90 151.5354 59.9999 32.0000 1.9663 1.9682 406.6990 407.1631 0.0716 -1.0000 -1.0000 0846928 1593922112.00 151.5354 59.9999 32.0000 1.9663 1.9681 406.6968 407.1614 0.0717 -1.0000 -1.0000 0846991 1593922112.10 151.5354 59.9999 32.0000 1.9663 1.9681 406.8713 407.3358 0.0716 -1.0000 -1.0000 0847053 1593922112.20 151.5354 59.9999 32.0000 1.9658 1.9677 406.9128 407.3774 0.0717 -1.0000 -1.0000 0847131 1593922112.30 151.5336 59.9999 32.0000 1.9658 1.9677 406.9531 407.4176 0.0716 -1.0000 -1.0000 0847194 1593922112.40 151.5151 59.9999 32.0000 1.9665 1.9684 406.8333 407.2967 0.0715 -1.0000 -1.0000 0847256 1593922112.50 151.5151 59.9999 32.0000 1.9665 1.9683 406.6706 407.1342 0.0715 -1.0000 -1.0000 0847334 1593922112.60 151.5151 59.9999 32.0000 1.9660 1.9678 406.7875 407.2521 0.0717 -1.0000 -1.0000 0847506 1593922112.70 151.5151 59.9999 32.0000 1.9655 1.9673 406.7871 407.2514 0.0716 -1.0000 -1.0000 0847569 1593922112.80 151.5151 59.9999 32.0000 1.9659 1.9677 406.8913 407.3553 0.0715 -1.0000 -1.0000 0847631 1593922112.90 151.5390 59.9999 32.0000 1.9662 1.9681 406.8570 407.3212 0.0716 -1.0000 -1.0000 0847709 1593922113.00 151.5390 59.9999 32.0000 1.9664 1.9683 406.7885 407.2526 0.0716 -1.0000 -1.0000 0847772 1593922113.10 151.5390 59.9999 32.0000 1.9662 1.9681 406.7514 407.2157 0.0716 -1.0000 -1.0000 0847834 1593922113.20 151.5390 59.9999 32.0000 1.9653 1.9671 406.8005 407.2645 0.0715 -1.0000 -1.0000 0847897 1593922113.30 151.5390 59.9999 32.0000 1.9647 1.9666 406.8807 407.3457 0.0717 -1.0000 -1.0000 0847959 1593922113.40 151.5162 59.9999 32.0000 1.9649 1.9667 406.8672 407.3322 0.0717 -1.0000 -1.0000 0848037 1593922113.50 151.5065 59.9999 32.0000 1.9663 1.9682 406.7911 407.2551 0.0716 -1.0000 -1.0000 0848100 1593922113.60 151.5065 59.9999 32.0000 1.9668 1.9686 406.7282 407.1935 0.0717 -1.0000 -1.0000 0848537 1593922113.70 151.5065 59.9999 32.0000 1.9659 1.9678 406.7746 407.2388 0.0716 -1.0000 -1.0000 0848615 1593922113.80 151.5065 59.9999 32.0000 1.9662 1.9680 406.7835 407.2481 0.0717 -1.0000 -1.0000 0848678 1593922113.90 151.5065 59.9999 32.0000 1.9659 1.9677 406.8475 407.3128 0.0717 -1.0000 -1.0000 0848756 1593922114.00 151.5065 59.9999 32.0000 1.9658 1.9676 406.9000 407.3649 0.0717 -1.0000 -1.0000 0848819 1593922114.10 151.5065 59.9999 32.0000 1.9664 1.9682 406.7359 407.2004 0.0716 -1.0000 -1.0000 0849240 1593922114.20 151.5065 59.9999 32.0000 1.9668 1.9687 406.5995 407.0636 0.0716 -1.0000 -1.0000 0849318 1593922114.30 151.5065 59.9999 32.0000 1.9653 1.9672 406.7986 407.2630 0.0716 -1.0000 -1.0000 0849381 1593922114.40 151.5065 59.9999 32.0000 1.9651 1.9669 406.8884 407.3520 0.0715 -1.0000 -1.0000 0849443 1593922114.50 151.4951 59.9999 32.0000 1.9651 1.9669 406.8563 407.3202 0.0715 -1.0000 -1.0000 0849521 1593922114.60 151.4951 59.9999 32.0000 1.9658 1.9677 406.8707 407.3351 0.0716 -1.0000 -1.0000 0849740 1593922114.70 151.4951 59.9999 32.0000 1.9666 1.9684 406.7684 407.2344 0.0719 -1.0000 -1.0000 0849802 1593922114.80 151.4951 59.9999 32.0000 1.9663 1.9682 406.6060 407.0700 0.0716 -1.0000 -1.0000 0849881 1593922114.90 151.4951 59.9999 32.0000 1.9662 1.9680 406.7504 407.2158 0.0718 -1.0000 -1.0000 0849943 1593922115.00 151.4970 59.9999 32.0000 1.9657 1.9676 406.8334 407.2986 0.0717 -1.0000 -1.0000 0850006 1593922115.10 151.5096 59.9999 32.0000 1.9660 1.9679 406.8135 407.2791 0.0718 -1.0000 -1.0000 0850068 1593922115.20 151.5096 59.9999 32.0000 1.9661 1.9679 406.6424 407.1067 0.0716 -1.0000 -1.0000 0850130 1593922115.30 151.5096 59.9999 32.0000 1.9659 1.9677 406.7258 407.1905 0.0717 -1.0000 -1.0000 0850193 1593922115.40 151.5096 59.9999 32.0000 1.9659 1.9677 406.7191 407.1836 0.0716 -1.0000 -1.0000 0850271 1593922115.50 151.5740 60.0001 32.0000 1.9652 1.9670 406.8705 407.3350 0.0717 -1.0000 -1.0000 0850334 1593922115.60 151.5304 60.0001 32.0000 1.9646 1.9665 406.8635 407.3295 0.0719 -1.0000 -1.0000 0850396 1593922115.70 151.5304 60.0001 32.0000 1.9656 1.9675 406.8848 407.3494 0.0717 -1.0000 -1.0000 0850552 1593922115.80 151.5304 60.0001 32.0000 1.9657 1.9675 406.7607 407.2251 0.0715 -1.0000 -1.0000 0850615 1593922115.90 151.5304 60.0001 32.0000 1.9658 1.9677 406.6450 407.1089 0.0717 -1.0000 -1.0000 0850678 1593922116.00 151.5304 60.0001 32.0000 1.9652 1.9670 406.8769 407.3413 0.0716 -1.0000 -1.0000 0850771 1593922116.10 151.5339 60.0001 32.0000 1.9648 1.9667 406.8454 407.3100 0.0716 -1.0000 -1.0000 0850833 1593922116.20 151.5371 60.0001 32.0000 1.9651 1.9669 406.7710 407.2351 0.0716 -1.0000 -1.0000 0851068 1593922116.30 151.5371 60.0001 32.0000 1.9657 1.9675 406.5778 407.0426 0.0717 -1.0000 -1.0000 0851130 1593922116.40 151.5371 60.0001 32.0000 1.9662 1.9681 406.6231 407.0867 0.0716 -1.0000 -1.0000 0851193 1593922116.50 151.5371 60.0001 32.0000 1.9650 1.9668 406.7417 407.2064 0.0717 -1.0000 -1.0000 0851271 1593922116.60 151.5371 60.0001 32.0000 1.9646 1.9665 406.8816 407.3477 0.0719 -1.0000 -1.0000 0851333 1593922116.70 151.4985 60.0001 32.0000 1.9648 1.9666 406.9419 407.4074 0.0717 -1.0000 -1.0000 0852396 1593922116.80 151.4985 60.0001 32.0000 1.9653 1.9671 406.7770 407.2416 0.0717 -1.0000 -1.0000 0852474 1593922116.90 151.4985 60.0001 32.0000 1.9652 1.9670 406.7887 407.2534 0.0717 -1.0000 -1.0000 0852536 1593922117.00 151.4985 60.0001 32.0000 1.9648 1.9667 406.6628 407.1272 0.0716 -1.0000 -1.0000 0852599 1593922117.10 151.4985 60.0001 32.0000 1.9653 1.9672 406.7537 407.2185 0.0717 -1.0000 -1.0000 0852677 1593922117.20 151.5225 60.0001 32.0000 1.9646 1.9665 406.8954 407.3615 0.0718 -1.0000 -1.0000 0852739 1593922117.30 151.5225 60.0001 32.0000 1.9646 1.9664 406.7876 407.2523 0.0716 -1.0000 -1.0000 0852802 1593922117.40 151.5225 60.0001 32.0000 1.9659 1.9677 406.6454 407.1098 0.0717 -1.0000 -1.0000 0852864 1593922117.50 151.5225 60.0001 32.0000 1.9662 1.9680 406.6600 407.1246 0.0717 -1.0000 -1.0000 0852927 1593922117.60 151.5225 60.0001 32.0000 1.9660 1.9679 406.7471 407.2118 0.0716 -1.0000 -1.0000 0852989 1593922117.70 151.5225 60.0001 32.0000 1.9649 1.9668 406.8755 407.3406 0.0718 -1.0000 -1.0000 0853067 1593922117.80 151.5225 60.0001 32.0000 1.9648 1.9666 406.8817 407.3465 0.0716 -1.0000 -1.0000 0853130 1593922117.90 151.5225 60.0001 32.0000 1.9644 1.9663 406.8510 407.3155 0.0716 -1.0000 -1.0000 0853208 1593922118.00 151.5225 60.0001 32.0000 1.9663 1.9681 406.8181 407.2821 0.0715 -1.0000 -1.0000 0853270 1593922118.10 151.5225 60.0001 32.0000 1.9664 1.9682 406.7133 407.1760 0.0714 -1.0000 -1.0000 0853333 1593922118.20 151.5225 60.0001 32.0000 1.9650 1.9669 406.7535 407.2182 0.0717 -1.0000 -1.0000 0853411 1593922118.30 151.4961 60.0001 32.0000 1.9649 1.9667 406.7899 407.2546 0.0717 -1.0000 -1.0000 0853458 1593922118.40 151.4952 60.0001 32.0000 1.9646 1.9665 406.9021 407.3669 0.0717 -1.0000 -1.0000 0853536 1593922118.50 151.4952 60.0001 32.0000 1.9656 1.9674 406.7123 407.1778 0.0717 -1.0000 -1.0000 0853598 1593922118.60 151.4952 60.0001 32.0000 1.9655 1.9673 406.6178 407.0823 0.0718 -1.0000 -1.0000 0853661 1593922118.70 151.4952 60.0001 32.0000 1.9653 1.9671 406.7768 407.2413 0.0716 -1.0000 -1.0000 0853723 1593922118.80 151.4945 60.0001 32.0000 1.9655 1.9673 406.8938 407.3587 0.0716 -1.0000 -1.0000 0853802 1593922118.90 151.4826 60.0001 32.0000 1.9646 1.9664 406.7481 407.2120 0.0717 -1.0000 -1.0000 0853864 1593922119.00 151.4826 60.0001 32.0000 1.9658 1.9677 406.6885 407.1538 0.0717 -1.0000 -1.0000 0853927 1593922119.10 151.4826 60.0001 32.0000 1.9659 1.9677 406.6131 407.0778 0.0717 -1.0000 -1.0000 0853989 1593922119.20 151.4826 60.0001 32.0000 1.9647 1.9665 406.7036 407.1689 0.0717 -1.0000 -1.0000 0854552 1593922119.30 151.4826 60.0001 32.0000 1.9651 1.9670 406.8053 407.2708 0.0718 -1.0000 -1.0000 0854614 1593922119.40 151.4626 60.0001 32.0000 1.9648 1.9667 406.8819 407.3479 0.0718 -1.0000 -1.0000 0854677 1593922119.50 151.4626 60.0001 32.0000 1.9649 1.9667 406.8482 407.3128 0.0716 -1.0000 -1.0000 0854739 1593922119.60 151.4626 60.0001 32.0000 1.9660 1.9678 406.7553 407.2199 0.0717 -1.0000 -1.0000 0854801 1593922119.70 151.4626 60.0001 32.0000 1.9653 1.9672 406.7869 407.2527 0.0718 -1.0000 -1.0000 0854879 1593922119.80 151.4626 60.0001 32.0000 1.9652 1.9670 406.8350 407.2990 0.0716 -1.0000 -1.0000 0854942 1593922119.90 151.4626 60.0001 32.0000 1.9655 1.9673 406.7811 407.2451 0.0715 -1.0000 -1.0000 0855020 1593922120.00 151.4786 60.0000 32.0000 1.9658 1.9677 406.6604 407.1242 0.0716 -1.0000 -1.0000 0855082 1593922120.10 151.4786 60.0000 32.0000 1.9660 1.9679 406.7507 407.2161 0.0717 -1.0000 -1.0000 0855145 1593922120.20 151.4786 60.0000 32.0000 1.9651 1.9669 406.7383 407.2027 0.0716 -1.0000 -1.0000 0855207 1593922120.30 151.4786 60.0000 32.0000 1.9653 1.9671 406.7626 407.2269 0.0716 -1.0000 -1.0000 0855301 1593922120.40 151.4786 60.0000 32.0000 1.9650 1.9669 406.9106 407.3747 0.0716 -1.0000 -1.0000 0855364 1593922120.50 151.4786 60.0000 32.0000 1.9652 1.9671 406.9129 407.3786 0.0718 -1.0000 -1.0000 0855442 1593922120.60 151.5160 60.0000 32.0000 1.9657 1.9676 406.7959 407.2606 0.0716 -1.0000 -1.0000 0855504 1593922120.70 151.5280 60.0000 32.0000 1.9660 1.9678 406.7310 407.1953 0.0717 -1.0000 -1.0000 0855582 1593922120.80 151.5280 60.0000 32.0000 1.9645 1.9664 406.8403 407.3052 0.0717 -1.0000 -1.0000 0855817 1593922120.90 151.5280 60.0000 32.0000 1.9649 1.9668 406.8678 407.3334 0.0719 -1.0000 -1.0000 0855879 1593922121.00 151.5280 60.0000 32.0000 1.9646 1.9665 406.8933 407.3585 0.0717 -1.0000 -1.0000 0855942 1593922121.10 151.5280 60.0000 32.0000 1.9654 1.9673 406.8311 407.2957 0.0716 -1.0000 -1.0000 0856004 1593922121.20 151.4635 60.0000 32.0000 1.9663 1.9682 406.7024 407.1685 0.0720 -1.0000 -1.0000 0856067 1593922121.30 151.4635 60.0000 32.0000 1.9659 1.9678 406.6235 407.0867 0.0715 -1.0000 -1.0000 0856254 1593922121.40 151.4635 60.0000 32.0000 1.9656 1.9674 406.6373 407.1020 0.0717 -1.0000 -1.0000 0856317 1593922121.50 151.4635 60.0000 32.0000 1.9653 1.9672 406.8211 407.2855 0.0716 -1.0000 -1.0000 0856395 1593922121.60 151.4635 60.0000 32.0000 1.9649 1.9667 406.8852 407.3489 0.0716 -1.0000 -1.0000 0856457 1593922121.70 151.3634 60.0000 32.0000 1.9647 1.9665 406.7529 407.2178 0.0717 -1.0000 -1.0000 0856535 1593922121.80 151.3541 60.0000 32.0000 1.9659 1.9677 406.7121 407.1772 0.0718 -1.0000 -1.0000 0857004 1593922121.90 151.3541 60.0000 32.0000 1.9654 1.9673 406.8643 407.3294 0.0717 -1.0000 -1.0000 0857082 1593922122.00 151.3541 60.0000 32.0000 1.9651 1.9670 406.8352 407.3010 0.0718 -1.0000 -1.0000 0857144 1593922122.10 151.3541 60.0000 32.0000 1.9647 1.9666 406.9207 407.3867 0.0719 -1.0000 -1.0000 0857207 1593922122.20 151.3584 60.0000 32.0000 1.9655 1.9674 406.6808 407.1468 0.0719 -1.0000 -1.0000 0857285 1593922122.30 151.4328 60.0000 32.0000 1.9654 1.9672 406.6227 407.0882 0.0718 -1.0000 -1.0000 0857348 1593922122.40 151.4328 60.0000 32.0000 1.9662 1.9681 406.6958 407.1614 0.0719 -1.0000 -1.0000 0857410 1593922122.50 151.4328 60.0000 32.0000 1.9653 1.9672 406.7752 407.2400 0.0717 -1.0000 -1.0000 0857488 1593922122.60 151.4328 60.0000 32.0000 1.9652 1.9670 406.8705 407.3360 0.0718 -1.0000 -1.0000 0857551 1593922122.70 151.4328 60.0000 32.0000 1.9651 1.9670 406.9104 407.3762 0.0718 -1.0000 -1.0000 0857613 1593922122.80 151.4328 60.0000 32.0000 1.9656 1.9675 406.8158 407.2815 0.0717 -1.0000 -1.0000 0857801 1593922122.90 151.4328 60.0000 32.0000 1.9660 1.9679 406.7165 407.1808 0.0716 -1.0000 -1.0000 0857863 1593922123.00 151.4328 60.0000 32.0000 1.9659 1.9677 406.7385 407.2036 0.0718 -1.0000 -1.0000 0857926 1593922123.10 151.4328 60.0000 32.0000 1.9661 1.9679 406.9023 407.3668 0.0716 -1.0000 -1.0000 0857988 1593922123.20 151.4328 60.0000 32.0000 1.9655 1.9673 406.9172 407.3828 0.0717 -1.0000 -1.0000 0858051 1593922123.30 151.4512 60.0000 32.0000 1.9647 1.9666 406.8707 407.3358 0.0717 -1.0000 -1.0000 0858113 1593922123.40 151.4699 60.0000 32.0000 1.9658 1.9676 406.6926 407.1582 0.0718 -1.0000 -1.0000 0858504 1593922123.50 151.4463 60.0000 32.0000 1.9660 1.9679 406.6884 407.1537 0.0718 -1.0000 -1.0000 0858566 1593922123.60 151.4463 60.0000 32.0000 1.9662 1.9680 406.7312 407.1957 0.0716 -1.0000 -1.0000 0858629 1593922123.70 151.4463 60.0000 32.0000 1.9649 1.9668 406.9576 407.4226 0.0717 -1.0000 -1.0000 0858707 1593922123.80 151.4463 60.0000 32.0000 1.9660 1.9679 406.9029 407.3675 0.0716 -1.0000 -1.0000 0858769 1593922123.90 151.4463 60.0000 32.0000 1.9655 1.9673 406.7346 407.1992 0.0717 -1.0000 -1.0000 0859535 1593922124.00 151.4463 60.0000 32.0000 1.9664 1.9682 406.6245 407.0892 0.0717 -1.0000 -1.0000 0859597 1593922124.10 151.4463 60.0000 32.0000 1.9669 1.9688 406.7340 407.1987 0.0717 -1.0000 -1.0000 0859660 1593922124.20 151.4463 60.0000 32.0000 1.9649 1.9668 406.8837 407.3488 0.0718 -1.0000 -1.0000 0859738 1593922124.30 151.4463 60.0000 32.0000 1.9654 1.9672 406.7625 407.2283 0.0719 -1.0000 -1.0000 0859800 1593922124.40 151.4501 60.0000 32.0000 1.9655 1.9674 406.6827 407.1482 0.0718 -1.0000 -1.0000 0859863 1593922124.50 151.4501 60.0000 32.0000 1.9654 1.9672 406.6932 407.1583 0.0717 -1.0000 -1.0000 0859925 1593922124.60 151.4501 60.0000 32.0000 1.9656 1.9674 406.7875 407.2522 0.0717 -1.0000 -1.0000 0859988 1593922124.70 151.4234 60.0000 32.0000 1.9652 1.9670 406.8536 407.3189 0.0718 -1.0000 -1.0000 0900050 1593922124.80 151.4115 60.0000 32.0000 1.9647 1.9666 406.8993 407.3643 0.0716 -1.0000 -1.0000 0900128 1593922124.90 151.4115 60.0000 32.0000 1.9656 1.9675 406.8342 407.2987 0.0717 -1.0000 -1.0000 0900191 1593922125.00 151.4443 60.0008 32.0000 1.9663 1.9682 406.7159 407.1811 0.0718 -1.0000 -1.0000 0900253 1593922125.10 151.4443 60.0008 32.0000 1.9660 1.9679 406.6785 407.1448 0.0719 -1.0000 -1.0000 0900331 1593922125.20 151.4443 60.0008 32.0000 1.9652 1.9671 406.8822 407.3474 0.0717 -1.0000 -1.0000 0900394 1593922125.30 151.4443 60.0008 32.0000 1.9658 1.9677 406.8316 407.2968 0.0717 -1.0000 -1.0000 0900456 1593922125.40 151.4443 60.0008 32.0000 1.9661 1.9679 406.7389 407.2034 0.0717 -1.0000 -1.0000 0900519 1593922125.50 151.4766 60.0008 32.0000 1.9661 1.9679 406.6696 407.1352 0.0718 -1.0000 -1.0000 0900581 1593922125.60 151.4766 60.0008 32.0000 1.9661 1.9679 406.8018 407.2658 0.0715 -1.0000 -1.0000 0900644 1593922125.70 151.4450 60.0008 32.0000 1.9654 1.9673 406.9600 407.4256 0.0718 -1.0000 -1.0000 0900722 1593922125.80 151.4450 60.0008 32.0000 1.9650 1.9669 406.8934 407.3584 0.0717 -1.0000 -1.0000 0900784 1593922125.90 151.4450 60.0008 32.0000 1.9657 1.9676 406.7627 407.2278 0.0717 -1.0000 -1.0000 0900987 1593922126.00 151.4450 60.0008 32.0000 1.9656 1.9674 406.7136 407.1781 0.0716 -1.0000 -1.0000 0901050 1593922126.10 151.4450 60.0008 32.0000 1.9664 1.9682 406.7277 407.1922 0.0717 -1.0000 -1.0000 0901112 1593922126.20 151.4450 60.0008 32.0000 1.9656 1.9675 406.8234 407.2877 0.0715 -1.0000 -1.0000 0901190 1593922126.30 151.4450 60.0008 32.0000 1.9654 1.9673 406.8394 407.3031 0.0716 -1.0000 -1.0000 0901253 1593922126.40 151.4450 60.0008 32.0000 1.9649 1.9667 406.8804 407.3456 0.0717 -1.0000 -1.0000 0901987 1593922126.50 151.4450 60.0008 32.0000 1.9664 1.9683 406.7009 407.1657 0.0717 -1.0000 -1.0000 0902065 1593922126.60 151.4395 60.0008 32.0000 1.9659 1.9678 406.6687 407.1343 0.0718 -1.0000 -1.0000 0902128 1593922126.70 151.4395 60.0008 32.0000 1.9660 1.9678 406.6879 407.1526 0.0717 -1.0000 -1.0000 0902190 1593922126.80 151.4395 60.0008 32.0000 1.9654 1.9673 406.7792 407.2437 0.0716 -1.0000 -1.0000 0902269 1593922126.90 151.4395 60.0008 32.0000 1.9653 1.9672 406.8336 407.2984 0.0717 -1.0000 -1.0000 0902331 1593922127.00 151.4395 60.0008 32.0000 1.9644 1.9663 406.8063 407.2710 0.0716 -1.0000 -1.0000 0902409 1593922127.10 151.4401 60.0008 32.0000 1.9647 1.9665 406.9466 407.4115 0.0717 -1.0000 -1.0000 0902472 1593922127.20 151.4463 60.0008 32.0000 1.9665 1.9683 406.6912 407.1568 0.0718 -1.0000 -1.0000 0902534 1593922127.30 151.4463 60.0008 32.0000 1.9658 1.9677 406.6739 407.1383 0.0716 -1.0000 -1.0000 0902596 1593922127.40 151.4463 60.0008 32.0000 1.9652 1.9671 406.7162 407.1810 0.0717 -1.0000 -1.0000 0902674 1593922127.50 151.4463 60.0008 32.0000 1.9656 1.9674 406.7677 407.2327 0.0718 -1.0000 -1.0000 0902737 1593922127.60 151.4463 60.0008 32.0000 1.9654 1.9673 406.8243 407.2902 0.0719 -1.0000 -1.0000 0902799 1593922127.70 151.3990 60.0008 32.0000 1.9658 1.9677 406.8701 407.3364 0.0719 -1.0000 -1.0000 0902877 1593922127.80 151.3990 60.0008 32.0000 1.9655 1.9674 406.7034 407.1697 0.0719 -1.0000 -1.0000 0902940 1593922127.90 151.3990 60.0008 32.0000 1.9652 1.9671 406.6450 407.1100 0.0717 -1.0000 -1.0000 0903018 1593922128.00 151.3990 60.0008 32.0000 1.9653 1.9671 406.7362 407.2007 0.0717 -1.0000 -1.0000 0903081 1593922128.10 151.4133 60.0008 32.0000 1.9648 1.9666 406.8068 407.2720 0.0717 -1.0000 -1.0000 0903143 1593922128.20 151.4812 60.0008 32.0000 1.9648 1.9667 406.8546 407.3203 0.0719 -1.0000 -1.0000 0903221 1593922128.30 151.4812 60.0008 32.0000 1.9652 1.9670 406.7390 407.2041 0.0717 -1.0000 -1.0000 0903284 1593922128.40 151.4812 60.0008 32.0000 1.9656 1.9675 406.7576 407.2219 0.0717 -1.0000 -1.0000 0903346 1593922128.50 151.4812 60.0008 32.0000 1.9658 1.9677 406.6199 407.0853 0.0718 -1.0000 -1.0000 0903409 1593922128.60 151.4812 60.0008 32.0000 1.9656 1.9674 406.6704 407.1347 0.0716 -1.0000 -1.0000 0903471 1593922128.70 151.4812 60.0008 32.0000 1.9651 1.9669 406.7340 407.1984 0.0717 -1.0000 -1.0000 0903534 1593922128.80 151.4812 60.0008 32.0000 1.9655 1.9674 406.7297 407.1948 0.0717 -1.0000 -1.0000 0903612 1593922128.90 151.4812 60.0008 32.0000 1.9652 1.9671 406.6766 407.1413 0.0717 -1.0000 -1.0000 0903674 1593922129.00 151.4812 60.0008 32.0000 1.9659 1.9678 406.6190 407.0837 0.0717 -1.0000 -1.0000 0903799 1593922129.10 151.4812 60.0008 32.0000 1.9655 1.9673 406.8494 407.3150 0.0718 -1.0000 -1.0000 0903877 1593922129.20 151.4812 60.0008 32.0000 1.9650 1.9669 406.9317 407.3967 0.0717 -1.0000 -1.0000 0903940 1593922129.30 151.4703 60.0008 32.0000 1.9655 1.9674 406.8249 407.2896 0.0717 -1.0000 -1.0000 0904002 1593922129.40 151.4703 60.0008 32.0000 1.9668 1.9687 406.7405 407.2056 0.0717 -1.0000 -1.0000 0904080 1593922129.50 151.4703 60.0008 32.0000 1.9655 1.9673 406.6488 407.1132 0.0716 -1.0000 -1.0000 0904330 1593922129.60 151.4703 60.0008 32.0000 1.9656 1.9675 406.6484 407.1135 0.0717 -1.0000 -1.0000 0904393 1593922129.70 151.4703 60.0008 32.0000 1.9660 1.9678 406.8388 407.3037 0.0717 -1.0000 -1.0000 0904456 1593922129.80 151.4703 60.0008 32.0000 1.9655 1.9674 406.8821 407.3465 0.0716 -1.0000 -1.0000 0904518 1593922129.90 151.4703 60.0008 32.0000 1.9661 1.9679 406.7864 407.2519 0.0718 -1.0000 -1.0000 0904596 1593922130.00 151.4703 60.0008 32.0000 1.9664 1.9683 406.7070 407.1717 0.0716 -1.0000 -1.0000 0904830 1593922130.10 151.4703 60.0008 32.0000 1.9663 1.9681 406.7355 407.1994 0.0715 -1.0000 -1.0000 0904893 1593922130.20 151.4703 60.0008 32.0000 1.9663 1.9681 406.9222 407.3867 0.0716 -1.0000 -1.0000 0904971 1593922130.30 151.4703 60.0008 32.0000 1.9654 1.9672 406.9276 407.3924 0.0717 -1.0000 -1.0000 0905033 1593922130.40 151.5957 60.0003 32.0000 1.9656 1.9675 406.9527 407.4176 0.0717 -1.0000 -1.0000 0905096 1593922130.50 151.5957 60.0003 32.0000 1.9660 1.9679 406.8877 407.3517 0.0716 -1.0000 -1.0000 0905580 1593922130.60 151.5957 60.0003 32.0000 1.9668 1.9686 406.7575 407.2220 0.0716 -1.0000 -1.0000 0905643 1593922130.70 151.5957 60.0003 32.0000 1.9661 1.9680 406.8209 407.2856 0.0717 -1.0000 -1.0000 0905721 1593922130.80 151.5716 60.0003 32.0000 1.9652 1.9671 406.8651 407.3301 0.0717 -1.0000 -1.0000 0905799 1593922130.90 151.5716 60.0003 32.0000 1.9654 1.9672 406.9351 407.3992 0.0715 -1.0000 -1.0000 0905861 1593922131.00 151.5716 60.0003 32.0000 1.9662 1.9681 406.7178 407.1821 0.0717 -1.0000 -1.0000 0906080 1593922131.10 151.5716 60.0003 32.0000 1.9664 1.9682 406.7205 407.1852 0.0716 -1.0000 -1.0000 0906158 1593922131.20 151.5716 60.0003 32.0000 1.9654 1.9673 406.9261 407.3892 0.0715 -1.0000 -1.0000 0906221 1593922131.30 151.5716 60.0003 32.0000 1.9653 1.9671 406.9583 407.4236 0.0717 -1.0000 -1.0000 0906283 1593922131.40 151.5716 60.0003 32.0000 1.9658 1.9677 406.9240 407.3889 0.0716 -1.0000 -1.0000 0906361 1593922131.50 151.6604 60.0003 32.0000 1.9656 1.9674 406.8005 407.2656 0.0718 -1.0000 -1.0000 0906424 1593922131.60 151.6604 60.0003 32.0000 1.9663 1.9681 406.7495 407.2149 0.0717 -1.0000 -1.0000 0906767 1593922131.70 151.6604 60.0003 32.0000 1.9660 1.9679 406.6870 407.1514 0.0716 -1.0000 -1.0000 0906846 1593922131.80 151.6604 60.0003 32.0000 1.9653 1.9671 406.9506 407.4170 0.0718 -1.0000 -1.0000 0906908 1593922131.90 151.6604 60.0003 32.0000 1.9653 1.9671 406.9659 407.4311 0.0718 -1.0000 -1.0000 0906970 1593922132.00 151.5166 60.0003 32.0000 1.9655 1.9674 406.9456 407.4114 0.0718 -1.0000 -1.0000 0907033 1593922132.10 151.5166 60.0003 32.0000 1.9657 1.9676 406.7312 407.1958 0.0717 -1.0000 -1.0000 0907095 1593922132.20 151.5166 60.0003 32.0000 1.9661 1.9680 406.7286 407.1935 0.0717 -1.0000 -1.0000 0907173 1593922132.30 151.5166 60.0003 32.0000 1.9654 1.9673 406.6695 407.1347 0.0717 -1.0000 -1.0000 0907236 1593922132.40 151.5502 60.0003 32.0000 1.9647 1.9665 406.8369 407.3014 0.0717 -1.0000 -1.0000 0907298 1593922132.50 151.5280 60.0003 32.0000 1.9659 1.9678 406.8763 407.3418 0.0717 -1.0000 -1.0000 0907376 1593922132.60 151.5280 60.0003 32.0000 1.9651 1.9670 406.9635 407.4287 0.0717 -1.0000 -1.0000 0907564 1593922132.70 151.5280 60.0003 32.0000 1.9653 1.9672 406.7653 407.2305 0.0718 -1.0000 -1.0000 0907626 1593922132.80 151.5280 60.0003 32.0000 1.9657 1.9676 406.6824 407.1477 0.0717 -1.0000 -1.0000 0907705 1593922132.90 151.5280 60.0003 32.0000 1.9655 1.9673 406.6540 407.1195 0.0718 -1.0000 -1.0000 0907767 1593922133.00 151.5280 60.0003 32.0000 1.9656 1.9675 406.7144 407.1785 0.0716 -1.0000 -1.0000 0907830 1593922133.10 151.5109 60.0003 32.0000 1.9647 1.9666 406.8358 407.3006 0.0717 -1.0000 -1.0000 0908064 1593922133.20 151.5100 60.0003 32.0000 1.9649 1.9667 406.8015 407.2653 0.0715 -1.0000 -1.0000 0908127 1593922133.30 151.5100 60.0003 32.0000 1.9648 1.9667 406.7918 407.2568 0.0718 -1.0000 -1.0000 0908189 1593922133.40 151.5100 60.0003 32.0000 1.9657 1.9675 406.7230 407.1878 0.0716 -1.0000 -1.0000 0908267 1593922133.50 151.5100 60.0003 32.0000 1.9651 1.9670 406.7152 407.1794 0.0716 -1.0000 -1.0000 0908329 1593922133.60 151.5087 60.0003 32.0000 1.9647 1.9665 406.8643 407.3294 0.0718 -1.0000 -1.0000 0908642 1593922133.70 151.5075 60.0003 32.0000 1.9655 1.9673 406.8974 407.3630 0.0718 -1.0000 -1.0000 0908720 1593922133.80 151.5075 60.0003 32.0000 1.9645 1.9663 406.8800 407.3460 0.0718 -1.0000 -1.0000 0908782 1593922133.90 151.5075 60.0003 32.0000 1.9658 1.9677 406.8170 407.2820 0.0717 -1.0000 -1.0000 0908861 1593922134.00 151.5075 60.0003 32.0000 1.9656 1.9675 406.6961 407.1613 0.0718 -1.0000 -1.0000 0908923 1593922134.10 151.5075 60.0003 32.0000 1.9655 1.9674 406.6674 407.1319 0.0717 -1.0000 -1.0000 0909751 1593922134.20 151.5269 60.0003 32.0000 1.9653 1.9672 406.7115 407.1767 0.0717 -1.0000 -1.0000 0909813 1593922134.30 151.5269 60.0003 32.0000 1.9659 1.9677 406.7777 407.2425 0.0717 -1.0000 -1.0000 0909892 1593922134.40 151.5269 60.0003 32.0000 1.9654 1.9673 406.8043 407.2702 0.0719 -1.0000 -1.0000 0909954 1593922134.50 151.5269 60.0003 32.0000 1.9662 1.9680 406.6893 407.1541 0.0716 -1.0000 -1.0000 0910017 1593922134.60 151.5269 60.0003 32.0000 1.9659 1.9678 406.6663 407.1304 0.0717 -1.0000 -1.0000 0910079 1593922134.70 151.5228 60.0000 32.0000 1.9651 1.9669 406.7232 407.1884 0.0718 -1.0000 -1.0000 0910142 1593922134.80 151.5228 60.0000 32.0000 1.9656 1.9675 406.9147 407.3799 0.0717 -1.0000 -1.0000 0910220 1593922134.90 151.5228 60.0000 32.0000 1.9644 1.9663 406.9352 407.3996 0.0716 -1.0000 -1.0000 0910282 1593922135.00 151.5228 60.0000 32.0000 1.9657 1.9675 406.9437 407.4079 0.0716 -1.0000 -1.0000 0910345 1593922135.10 151.5228 60.0000 32.0000 1.9660 1.9678 406.7436 407.2076 0.0715 -1.0000 -1.0000 0910423 1593922135.20 151.5228 60.0000 32.0000 1.9661 1.9679 406.7133 407.1784 0.0718 -1.0000 -1.0000 0910485 1593922135.30 151.5406 60.0000 32.0000 1.9659 1.9677 406.6500 407.1132 0.0715 -1.0000 -1.0000 0910548 1593922135.40 151.5406 60.0000 32.0000 1.9658 1.9676 406.7556 407.2206 0.0717 -1.0000 -1.0000 0910626 1593922135.50 151.5406 60.0000 32.0000 1.9652 1.9670 406.9000 407.3648 0.0716 -1.0000 -1.0000 0910688 1593922135.60 151.5406 60.0000 32.0000 1.9658 1.9676 406.8697 407.3354 0.0718 -1.0000 -1.0000 0910751 1593922135.70 151.5406 60.0000 32.0000 1.9659 1.9678 406.7552 407.2196 0.0716 -1.0000 -1.0000 0910813 1593922135.80 151.5117 60.0000 32.0000 1.9662 1.9681 406.6800 407.1442 0.0716 -1.0000 -1.0000 0910876 1593922135.90 151.5117 60.0000 32.0000 1.9649 1.9668 406.7308 407.1948 0.0716 -1.0000 -1.0000 0910954 1593922136.00 151.5117 60.0000 32.0000 1.9646 1.9665 406.8057 407.2700 0.0716 -1.0000 -1.0000 0911016 1593922136.10 151.5117 60.0000 32.0000 1.9654 1.9672 406.9686 407.4329 0.0716 -1.0000 -1.0000 0911079 1593922136.20 151.5117 60.0000 32.0000 1.9653 1.9671 406.8218 407.2867 0.0717 -1.0000 -1.0000 0911266 1593922136.30 151.5117 60.0000 32.0000 1.9659 1.9677 406.7379 407.2032 0.0717 -1.0000 -1.0000 0911329 1593922136.40 151.5117 60.0000 32.0000 1.9659 1.9677 406.6747 407.1390 0.0716 -1.0000 -1.0000 0911391 1593922136.50 151.5117 60.0000 32.0000 1.9661 1.9680 406.6610 407.1267 0.0718 -1.0000 -1.0000 0911469 1593922136.60 151.5117 60.0000 32.0000 1.9652 1.9671 406.9005 407.3650 0.0716 -1.0000 -1.0000 0911532 1593922136.70 151.5117 60.0000 32.0000 1.9661 1.9679 406.8755 407.3405 0.0717 -1.0000 -1.0000 0911594 1593922136.80 151.5117 60.0000 32.0000 1.9656 1.9674 406.7819 407.2465 0.0717 -1.0000 -1.0000 0911657 1593922136.90 151.4794 60.0000 32.0000 1.9658 1.9677 406.7015 407.1664 0.0717 -1.0000 -1.0000 0911735 1593922137.00 151.4974 60.0000 32.0000 1.9658 1.9676 406.7134 407.1785 0.0718 -1.0000 -1.0000 0911797 1593922137.10 151.4974 60.0000 32.0000 1.9659 1.9677 406.7827 407.2471 0.0716 -1.0000 -1.0000 0911875 1593922137.20 151.4974 60.0000 32.0000 1.9656 1.9674 406.9187 407.3838 0.0717 -1.0000 -1.0000 0912063 1593922137.30 151.4974 60.0000 32.0000 1.9649 1.9667 406.8334 407.2981 0.0717 -1.0000 -1.0000 0912126 1593922137.40 151.4974 60.0000 32.0000 1.9656 1.9674 406.8032 407.2682 0.0717 -1.0000 -1.0000 0912204 1593922137.50 151.4995 60.0000 32.0000 1.9661 1.9680 406.7068 407.1712 0.0716 -1.0000 -1.0000 0912391 1593922137.60 151.4994 60.0000 32.0000 1.9658 1.9676 406.7508 407.2144 0.0715 -1.0000 -1.0000 0912454 1593922137.70 151.4994 60.0000 32.0000 1.9653 1.9672 406.9043 407.3687 0.0717 -1.0000 -1.0000 0912516 1593922137.80 151.4994 60.0000 32.0000 1.9651 1.9670 406.8716 407.3368 0.0717 -1.0000 -1.0000 0912579 1593922137.90 151.4994 60.0000 32.0000 1.9654 1.9672 406.8250 407.2906 0.0718 -1.0000 -1.0000 0912657 1593922138.00 151.5049 60.0000 32.0000 1.9658 1.9677 406.6716 407.1362 0.0716 -1.0000 -1.0000 0912719 1593922138.10 151.5049 60.0000 32.0000 1.9657 1.9675 406.7297 407.1942 0.0717 -1.0000 -1.0000 0912782 1593922138.20 151.5049 60.0000 32.0000 1.9660 1.9679 406.7691 407.2345 0.0718 -1.0000 -1.0000 0912860 1593922138.30 151.5049 60.0000 32.0000 1.9653 1.9671 406.8744 407.3389 0.0716 -1.0000 -1.0000 0913281 1593922138.40 151.5049 60.0000 32.0000 1.9654 1.9672 406.8662 407.3301 0.0715 -1.0000 -1.0000 0913344 1593922138.50 151.5162 60.0000 32.0000 1.9659 1.9677 406.7496 407.2138 0.0717 -1.0000 -1.0000 0913422 1593922138.60 151.5247 60.0000 32.0000 1.9663 1.9682 406.6912 407.1560 0.0717 -1.0000 -1.0000 0913484 1593922138.70 151.5247 60.0000 32.0000 1.9665 1.9684 406.6959 407.1604 0.0716 -1.0000 -1.0000 0913547 1593922138.80 151.5247 60.0000 32.0000 1.9660 1.9678 406.8551 407.3193 0.0716 -1.0000 -1.0000 0913781 1593922138.90 151.5247 60.0000 32.0000 1.9658 1.9676 406.8873 407.3522 0.0717 -1.0000 -1.0000 0913844 1593922139.00 151.5247 60.0000 32.0000 1.9659 1.9677 406.6974 407.1624 0.0717 -1.0000 -1.0000 0913906 1593922139.10 151.4525 60.0000 32.0000 1.9665 1.9684 406.7264 407.1905 0.0716 -1.0000 -1.0000 0913984 1593922139.20 151.4525 60.0000 32.0000 1.9661 1.9680 406.7341 407.1990 0.0717 -1.0000 -1.0000 0914047 1593922139.30 151.4525 60.0000 32.0000 1.9659 1.9678 406.8198 407.2855 0.0717 -1.0000 -1.0000 0914281 1593922139.40 151.4525 60.0000 32.0000 1.9658 1.9676 406.8398 407.3040 0.0716 -1.0000 -1.0000 0914344 1593922139.50 151.4525 60.0000 32.0000 1.9653 1.9672 407.0016 407.4658 0.0716 -1.0000 -1.0000 0914406 1593922139.60 151.4682 60.0007 32.0000 1.9655 1.9673 406.8085 407.2742 0.0717 -1.0000 -1.0000 0914469 1593922139.70 151.4682 60.0007 32.0000 1.9670 1.9688 406.7428 407.2075 0.0717 -1.0000 -1.0000 0914547 1593922139.80 151.4682 60.0007 32.0000 1.9662 1.9680 406.7195 407.1838 0.0716 -1.0000 -1.0000 0914766 1593922139.90 151.4682 60.0007 32.0000 1.9670 1.9689 406.7359 407.2013 0.0717 -1.0000 -1.0000 0914844 1593922140.00 151.4682 60.0007 32.0000 1.9652 1.9670 406.9365 407.4005 0.0716 -1.0000 -1.0000 0914906 1593922140.10 151.4682 60.0007 32.0000 1.9654 1.9673 406.9253 407.3901 0.0717 -1.0000 -1.0000 0914968 1593922140.20 151.4685 60.0007 32.0000 1.9661 1.9680 406.9900 407.4545 0.0717 -1.0000 -1.0000 0915047 1593922140.30 151.4685 60.0007 32.0000 1.9664 1.9683 406.8486 407.3148 0.0719 -1.0000 -1.0000 0915265 1593922140.40 151.4685 60.0007 32.0000 1.9664 1.9682 406.7531 407.2160 0.0715 -1.0000 -1.0000 0915328 1593922140.50 151.4685 60.0007 32.0000 1.9653 1.9672 406.7198 407.1846 0.0717 -1.0000 -1.0000 0915406 1593922140.60 151.4685 60.0007 32.0000 1.9659 1.9677 406.7480 407.2126 0.0717 -1.0000 -1.0000 0915468 1593922140.70 151.4597 60.0007 32.0000 1.9651 1.9670 406.9235 407.3888 0.0718 -1.0000 -1.0000 0915531 1593922140.80 151.4597 60.0007 32.0000 1.9646 1.9665 406.9568 407.4226 0.0718 -1.0000 -1.0000 0915906 1593922140.90 151.4597 60.0007 32.0000 1.9655 1.9674 406.8922 407.3564 0.0715 -1.0000 -1.0000 0915968 1593922141.00 151.4597 60.0007 32.0000 1.9662 1.9681 406.7934 407.2585 0.0717 -1.0000 -1.0000 0916046 1593922141.10 151.4597 60.0007 32.0000 1.9658 1.9677 406.7779 407.2424 0.0716 -1.0000 -1.0000 0916109 1593922141.20 151.4218 60.0007 32.0000 1.9652 1.9671 406.9423 407.4073 0.0717 -1.0000 -1.0000 0916172 1593922141.30 151.4131 60.0007 32.0000 1.9650 1.9668 406.9755 407.4408 0.0717 -1.0000 -1.0000 0916234 1593922141.40 151.4131 60.0007 32.0000 1.9656 1.9674 406.9120 407.3769 0.0716 -1.0000 -1.0000 0916312 1593922141.50 151.4131 60.0007 32.0000 1.9660 1.9678 406.6726 407.1369 0.0717 -1.0000 -1.0000 0916375 1593922141.60 151.4131 60.0007 32.0000 1.9658 1.9676 406.6860 407.1510 0.0717 -1.0000 -1.0000 0916437 1593922141.70 151.4131 60.0007 32.0000 1.9665 1.9684 406.7265 407.1914 0.0717 -1.0000 -1.0000 0916515 1593922141.80 151.4429 60.0007 32.0000 1.9653 1.9672 406.8878 407.3522 0.0716 -1.0000 -1.0000 0916578 1593922141.90 151.4429 60.0007 32.0000 1.9656 1.9675 406.9743 407.4394 0.0717 -1.0000 -1.0000 0916828 1593922142.00 151.4429 60.0007 32.0000 1.9661 1.9679 406.8505 407.3157 0.0717 -1.0000 -1.0000 0916890 1593922142.10 151.4429 60.0007 32.0000 1.9657 1.9676 406.7529 407.2175 0.0716 -1.0000 -1.0000 0916952 1593922142.20 151.4429 60.0007 32.0000 1.9660 1.9679 406.7915 407.2557 0.0716 -1.0000 -1.0000 0917015 1593922142.30 151.4437 60.0007 32.0000 1.9655 1.9674 406.8790 407.3436 0.0716 -1.0000 -1.0000 0917077 1593922142.40 151.4437 60.0007 32.0000 1.9650 1.9669 406.8790 407.3442 0.0718 -1.0000 -1.0000 0917562 1593922142.50 151.4437 60.0007 32.0000 1.9652 1.9670 406.8197 407.2849 0.0717 -1.0000 -1.0000 0917624 1593922142.60 151.4437 60.0007 32.0000 1.9661 1.9680 406.7960 407.2612 0.0717 -1.0000 -1.0000 0917687 1593922142.70 151.4437 60.0007 32.0000 1.9662 1.9680 406.6894 407.1536 0.0716 -1.0000 -1.0000 0917765 1593922142.80 151.4480 60.0007 32.0000 1.9664 1.9682 406.6470 407.1115 0.0717 -1.0000 -1.0000 0917843 1593922142.90 151.4504 60.0007 32.0000 1.9654 1.9673 406.7668 407.2317 0.0717 -1.0000 -1.0000 0918015 1593922143.00 151.4504 60.0007 32.0000 1.9645 1.9664 406.9567 407.4223 0.0718 -1.0000 -1.0000 0918077 1593922143.10 151.4504 60.0007 32.0000 1.9653 1.9672 406.8426 407.3091 0.0719 -1.0000 -1.0000 0918155 1593922143.20 151.4504 60.0007 32.0000 1.9659 1.9678 406.8020 407.2667 0.0717 -1.0000 -1.0000 0918218 1593922143.30 151.4517 60.0007 32.0000 1.9662 1.9680 406.7662 407.2321 0.0719 -1.0000 -1.0000 0918280 1593922143.40 151.4860 60.0007 32.0000 1.9655 1.9673 406.8869 407.3517 0.0716 -1.0000 -1.0000 0918514 1593922143.50 151.4860 60.0007 32.0000 1.9654 1.9672 406.8199 407.2836 0.0716 -1.0000 -1.0000 0918577 1593922143.60 151.4860 60.0007 32.0000 1.9656 1.9675 406.9050 407.3702 0.0718 -1.0000 -1.0000 0918639 1593922143.70 151.4860 60.0007 32.0000 1.9660 1.9678 406.7446 407.2094 0.0716 -1.0000 -1.0000 0918718 1593922143.80 151.4860 60.0007 32.0000 1.9670 1.9689 406.7172 407.1823 0.0718 -1.0000 -1.0000 0918796 1593922143.90 151.5211 60.0007 32.0000 1.9666 1.9684 406.6923 407.1580 0.0718 -1.0000 -1.0000 0919061 1593922144.00 151.5211 60.0007 32.0000 1.9660 1.9679 406.6836 407.1485 0.0717 -1.0000 -1.0000 0919124 1593922144.10 151.5211 60.0007 32.0000 1.9658 1.9676 406.8480 407.3136 0.0717 -1.0000 -1.0000 0919186 1593922144.20 151.5211 60.0007 32.0000 1.9648 1.9666 406.9283 407.3936 0.0718 -1.0000 -1.0000 0919264 1593922144.30 151.5211 60.0007 32.0000 1.9650 1.9669 406.9111 407.3759 0.0717 -1.0000 -1.0000 0919327 1593922144.40 151.5404 60.0007 32.0000 1.9660 1.9679 406.8161 407.2824 0.0719 -1.0000 -1.0000 0919499 1593922144.50 151.5708 60.0007 32.0000 1.9666 1.9685 406.7283 407.1945 0.0718 -1.0000 -1.0000 0919577 1593922144.60 151.5708 60.0007 32.0000 1.9658 1.9676 406.8077 407.2730 0.0717 -1.0000 -1.0000 0919639 1593922144.70 151.5708 60.0007 32.0000 1.9661 1.9679 406.9940 407.4588 0.0718 -1.0000 -1.0000 0919702 1593922144.80 151.5708 60.0007 32.0000 1.9668 1.9687 406.8212 407.2874 0.0718 -1.0000 -1.0000 0919764 1593922144.90 151.5708 60.0007 32.0000 1.9658 1.9677 406.6237 407.0883 0.0717 -1.0000 -1.0000 0920046 1593922145.00 151.5758 60.0005 32.0000 1.9658 1.9677 406.6592 407.1232 0.0716 -1.0000 -1.0000 0920108 1593922145.10 151.5758 60.0005 32.0000 1.9657 1.9675 406.7056 407.1705 0.0717 -1.0000 -1.0000 0920186 1593922145.20 151.5758 60.0005 32.0000 1.9654 1.9673 406.9111 407.3771 0.0719 -1.0000 -1.0000 0920249 1593922145.30 151.5758 60.0005 32.0000 1.9661 1.9679 406.9927 407.4586 0.0718 -1.0000 -1.0000 0920311 1593922145.40 151.5758 60.0005 32.0000 1.9658 1.9676 406.8087 407.2736 0.0717 -1.0000 -1.0000 0920389 1593922145.50 151.5587 60.0005 32.0000 1.9663 1.9682 406.7142 407.1790 0.0717 -1.0000 -1.0000 0920514 1593922145.60 151.5564 60.0005 32.0000 1.9667 1.9685 406.8163 407.2802 0.0716 -1.0000 -1.0000 0920577 1593922145.70 151.5564 60.0005 32.0000 1.9657 1.9676 406.8743 407.3395 0.0717 -1.0000 -1.0000 0920639 1593922145.80 151.5564 60.0005 32.0000 1.9660 1.9679 406.8958 407.3606 0.0716 -1.0000 -1.0000 0920702 1593922145.90 151.5564 60.0005 32.0000 1.9657 1.9675 406.7986 407.2627 0.0716 -1.0000 -1.0000 0920780 1593922146.00 151.5559 60.0005 32.0000 1.9664 1.9683 406.6583 407.1245 0.0719 -1.0000 -1.0000 0921264 1593922146.10 151.5524 60.0005 32.0000 1.9666 1.9684 406.7457 407.2100 0.0715 -1.0000 -1.0000 0921326 1593922146.20 151.5524 60.0005 32.0000 1.9659 1.9677 406.7724 407.2368 0.0716 -1.0000 -1.0000 0921389 1593922146.30 151.5524 60.0005 32.0000 1.9657 1.9676 406.8973 407.3620 0.0716 -1.0000 -1.0000 0921451 1593922146.40 151.5524 60.0005 32.0000 1.9654 1.9673 406.9004 407.3654 0.0717 -1.0000 -1.0000 0921514 1593922146.50 151.5524 60.0005 32.0000 1.9656 1.9675 406.7690 407.2332 0.0717 -1.0000 -1.0000 0922264 1593922146.60 151.5067 60.0005 32.0000 1.9669 1.9688 406.7060 407.1720 0.0718 -1.0000 -1.0000 0922326 1593922146.70 151.4972 60.0005 32.0000 1.9668 1.9687 406.7563 407.2213 0.0717 -1.0000 -1.0000 0922389 1593922146.80 151.4972 60.0005 32.0000 1.9662 1.9680 406.8819 407.3479 0.0719 -1.0000 -1.0000 0922467 1593922146.90 151.4972 60.0005 32.0000 1.9659 1.9678 406.9310 407.3955 0.0716 -1.0000 -1.0000 0922529 1593922147.00 151.4972 60.0005 32.0000 1.9651 1.9669 406.9278 407.3926 0.0717 -1.0000 -1.0000 0922592 1593922147.10 151.4972 60.0005 32.0000 1.9660 1.9679 406.7961 407.2618 0.0718 -1.0000 -1.0000 0922654 1593922147.20 151.5242 60.0005 32.0000 1.9665 1.9684 406.7986 407.2642 0.0718 -1.0000 -1.0000 0922717 1593922147.30 151.5242 60.0005 32.0000 1.9661 1.9679 406.7395 407.2055 0.0719 -1.0000 -1.0000 0922779 1593922147.40 151.5242 60.0005 32.0000 1.9660 1.9678 406.7122 407.1771 0.0717 -1.0000 -1.0000 0922857 1593922147.50 151.5242 60.0005 32.0000 1.9651 1.9670 406.8674 407.3326 0.0716 -1.0000 -1.0000 0922920 1593922147.60 151.5242 60.0005 32.0000 1.9654 1.9672 406.8137 407.2780 0.0717 -1.0000 -1.0000 0922982 1593922147.70 151.5252 60.0005 32.0000 1.9659 1.9678 406.7370 407.2021 0.0717 -1.0000 -1.0000 0923060 1593922147.80 151.5252 60.0005 32.0000 1.9664 1.9682 406.7601 407.2248 0.0717 -1.0000 -1.0000 0923123 1593922147.90 151.5252 60.0005 32.0000 1.9644 1.9663 406.9264 407.3913 0.0718 -1.0000 -1.0000 0923201 1593922148.00 151.5252 60.0005 32.0000 1.9657 1.9675 406.9078 407.3736 0.0718 -1.0000 -1.0000 0923263 1593922148.10 151.5252 60.0005 32.0000 1.9657 1.9676 406.7882 407.2528 0.0716 -1.0000 -1.0000 0923326 1593922148.20 151.5424 60.0005 32.0000 1.9657 1.9676 406.7313 407.1957 0.0716 -1.0000 -1.0000 0923388 1593922148.30 151.5743 60.0005 32.0000 1.9665 1.9684 406.7244 407.1894 0.0718 -1.0000 -1.0000 0923466 1593922148.40 151.5743 60.0005 32.0000 1.9659 1.9677 406.8251 407.2908 0.0718 -1.0000 -1.0000 0923529 1593922148.50 151.5743 60.0005 32.0000 1.9652 1.9671 406.8233 407.2887 0.0718 -1.0000 -1.0000 0923607 1593922148.60 151.5743 60.0005 32.0000 1.9648 1.9667 406.8783 407.3437 0.0717 -1.0000 -1.0000 0923779 1593922148.70 151.5743 60.0005 32.0000 1.9658 1.9676 406.8175 407.2812 0.0715 -1.0000 -1.0000 0923841 1593922148.80 151.5743 60.0005 32.0000 1.9666 1.9684 406.6986 407.1627 0.0716 -1.0000 -1.0000 0923919 1593922148.90 151.5743 60.0005 32.0000 1.9663 1.9682 406.6757 407.1402 0.0717 -1.0000 -1.0000 0923982 1593922149.00 151.5743 60.0005 32.0000 1.9656 1.9674 406.9035 407.3679 0.0716 -1.0000 -1.0000 0924045 1593922149.10 151.5743 60.0005 32.0000 1.9651 1.9669 406.8972 407.3627 0.0717 -1.0000 -1.0000 0924107 1593922149.20 151.5743 60.0005 32.0000 1.9666 1.9684 406.8429 407.3076 0.0717 -1.0000 -1.0000 0924170 1593922149.30 151.5686 60.0005 32.0000 1.9662 1.9681 406.7252 407.1898 0.0716 -1.0000 -1.0000 0924232 1593922149.40 151.5520 60.0005 32.0000 1.9657 1.9675 406.6752 407.1396 0.0716 -1.0000 -1.0000 0924310 1593922149.50 151.5520 60.0005 32.0000 1.9650 1.9668 406.7125 407.1775 0.0718 -1.0000 -1.0000 0924373 1593922149.60 151.5520 60.0005 32.0000 1.9655 1.9673 406.8815 407.3460 0.0716 -1.0000 -1.0000 0924763 1593922149.70 151.5520 60.0005 32.0000 1.9653 1.9672 406.8379 407.3026 0.0717 -1.0000 -1.0000 0924841 1593922149.80 151.5520 60.0005 32.0000 1.9652 1.9671 406.6515 407.1164 0.0717 -1.0000 -1.0000 0924904 1593922149.90 151.5520 60.0005 32.0000 1.9658 1.9677 406.6588 407.1234 0.0717 -1.0000 -1.0000 0924982 1593922150.00 151.5392 60.0006 32.0000 1.9658 1.9676 406.6454 407.1097 0.0717 -1.0000 -1.0000 0925044 1593922150.10 151.5392 60.0006 32.0000 1.9662 1.9681 406.7767 407.2420 0.0718 -1.0000 -1.0000 0925107 1593922150.20 151.5392 60.0006 32.0000 1.9655 1.9673 406.9527 407.4180 0.0717 -1.0000 -1.0000 0925185 1593922150.30 151.5392 60.0006 32.0000 1.9658 1.9677 406.8539 407.3187 0.0717 -1.0000 -1.0000 0925247 1593922150.40 151.5392 60.0006 32.0000 1.9655 1.9673 406.6997 407.1652 0.0718 -1.0000 -1.0000 0925310 1593922150.50 151.5497 60.0006 32.0000 1.9658 1.9676 406.6547 407.1191 0.0716 -1.0000 -1.0000 0925388 1593922150.60 151.5623 60.0006 32.0000 1.9660 1.9678 406.6368 407.1014 0.0717 -1.0000 -1.0000 0925435 1593922150.70 151.5623 60.0006 32.0000 1.9659 1.9678 406.8739 407.3390 0.0717 -1.0000 -1.0000 0925560 1593922150.80 151.5623 60.0006 32.0000 1.9654 1.9672 406.8798 407.3457 0.0718 -1.0000 -1.0000 0925638 1593922150.90 151.5623 60.0006 32.0000 1.9660 1.9679 406.6779 407.1421 0.0716 -1.0000 -1.0000 0925700 1593922151.00 151.5623 60.0006 32.0000 1.9665 1.9684 406.6607 407.1255 0.0717 -1.0000 -1.0000 0925763 1593922151.10 151.6405 60.0006 32.0000 1.9664 1.9682 406.6700 407.1353 0.0718 -1.0000 -1.0000 0925841 1593922151.20 151.6405 60.0006 32.0000 1.9668 1.9687 406.7487 407.2128 0.0716 -1.0000 -1.0000 0926310 1593922151.30 151.6405 60.0006 32.0000 1.9660 1.9679 407.0083 407.4736 0.0717 -1.0000 -1.0000 0926372 1593922151.40 151.6405 60.0006 32.0000 1.9663 1.9682 406.8309 407.2964 0.0718 -1.0000 -1.0000 0926450 1593922151.50 151.6405 60.0006 32.0000 1.9664 1.9682 406.7980 407.2626 0.0716 -1.0000 -1.0000 0926513 1593922151.60 151.6405 60.0006 32.0000 1.9666 1.9684 406.6603 407.1247 0.0717 -1.0000 -1.0000 0926575 1593922151.70 151.5596 60.0006 32.0000 1.9658 1.9677 406.7426 407.2070 0.0716 -1.0000 -1.0000 0926810 1593922151.80 151.5596 60.0006 32.0000 1.9656 1.9675 406.7721 407.2365 0.0716 -1.0000 -1.0000 0926872 1593922151.90 151.5596 60.0006 32.0000 1.9656 1.9674 406.8787 407.3427 0.0715 -1.0000 -1.0000 0926950 1593922152.00 151.5596 60.0006 32.0000 1.9658 1.9676 406.8120 407.2767 0.0717 -1.0000 -1.0000 0927013 1593922152.10 151.5596 60.0006 32.0000 1.9667 1.9686 406.7043 407.1684 0.0716 -1.0000 -1.0000 0927075 1593922152.20 151.5240 60.0006 32.0000 1.9665 1.9683 406.6813 407.1460 0.0717 -1.0000 -1.0000 0927356 1593922152.30 151.5240 60.0006 32.0000 1.9662 1.9681 406.7125 407.1771 0.0716 -1.0000 -1.0000 0927419 1593922152.40 151.5240 60.0006 32.0000 1.9649 1.9667 406.7933 407.2580 0.0716 -1.0000 -1.0000 0927481 1593922152.50 151.5240 60.0006 32.0000 1.9658 1.9676 406.7883 407.2521 0.0715 -1.0000 -1.0000 0927559 1593922152.60 151.5240 60.0006 32.0000 1.9662 1.9681 406.6532 407.1168 0.0715 -1.0000 -1.0000 0927622 1593922152.70 151.5202 60.0006 32.0000 1.9664 1.9683 406.6296 407.0946 0.0717 -1.0000 -1.0000 0927794 1593922152.80 151.5164 60.0006 32.0000 1.9659 1.9677 406.7695 407.2331 0.0715 -1.0000 -1.0000 0927856 1593922152.90 151.5164 60.0006 32.0000 1.9646 1.9664 406.8776 407.3417 0.0715 -1.0000 -1.0000 0927934 1593922153.00 151.5164 60.0006 32.0000 1.9651 1.9670 406.8368 407.3007 0.0715 -1.0000 -1.0000 0927997 1593922153.10 151.5164 60.0006 32.0000 1.9652 1.9670 406.8021 407.2668 0.0717 -1.0000 -1.0000 0928059 1593922153.20 151.5164 60.0006 32.0000 1.9665 1.9683 406.6159 407.0807 0.0717 -1.0000 -1.0000 0928341 1593922153.30 151.5164 60.0006 32.0000 1.9659 1.9677 406.6313 407.0965 0.0718 -1.0000 -1.0000 0928403 1593922153.40 151.5397 60.0006 32.0000 1.9655 1.9674 406.7135 407.1787 0.0717 -1.0000 -1.0000 0928481 1593922153.50 151.5397 60.0006 32.0000 1.9653 1.9672 406.8158 407.2802 0.0716 -1.0000 -1.0000 0928544 1593922153.60 151.5397 60.0006 32.0000 1.9649 1.9667 406.8069 407.2720 0.0718 -1.0000 -1.0000 0928606 1593922153.70 151.5397 60.0006 32.0000 1.9658 1.9677 406.7763 407.2410 0.0716 -1.0000 -1.0000 0928669 1593922153.80 151.5397 60.0006 32.0000 1.9659 1.9677 406.6981 407.1627 0.0718 -1.0000 -1.0000 0929293 1593922153.90 151.4449 60.0006 32.0000 1.9652 1.9671 406.7101 407.1755 0.0718 -1.0000 -1.0000 0929371 1593922154.00 151.4449 60.0006 32.0000 1.9646 1.9664 406.7212 407.1855 0.0717 -1.0000 -1.0000 0929434 1593922154.10 151.4449 60.0006 32.0000 1.9655 1.9673 406.7843 407.2492 0.0717 -1.0000 -1.0000 0929496 1593922154.20 151.4449 60.0006 32.0000 1.9651 1.9669 406.8473 407.3133 0.0718 -1.0000 -1.0000 0929559 1593922154.30 151.4449 60.0006 32.0000 1.9658 1.9676 406.7826 407.2482 0.0718 -1.0000 -1.0000 0929699 1593922154.40 151.4738 60.0006 32.0000 1.9663 1.9681 406.6761 407.1413 0.0718 -1.0000 -1.0000 0929746 1593922154.50 151.5469 60.0006 32.0000 1.9657 1.9675 406.6162 407.0800 0.0715 -1.0000 -1.0000 0929824 1593922154.60 151.5469 60.0006 32.0000 1.9657 1.9676 406.7461 407.2104 0.0716 -1.0000 -1.0000 0929887 1593922154.70 151.5469 60.0006 32.0000 1.9659 1.9678 406.8378 407.3032 0.0718 -1.0000 -1.0000 0929965 1593922154.80 151.5469 60.0006 32.0000 1.9659 1.9678 406.6592 407.1250 0.0718 -1.0000 -1.0000 0930043 1593922154.90 151.5469 60.0006 32.0000 1.9659 1.9678 406.6453 407.1107 0.0718 -1.0000 -1.0000 0930106 1593922155.00 151.5740 60.0004 32.0000 1.9654 1.9672 406.6892 407.1539 0.0716 -1.0000 -1.0000 0930168 1593922155.10 151.5740 60.0004 32.0000 1.9655 1.9674 406.8325 407.2964 0.0715 -1.0000 -1.0000 0930246 1593922155.20 151.5740 60.0004 32.0000 1.9662 1.9680 406.9485 407.4130 0.0716 -1.0000 -1.0000 0930309 1593922155.30 151.5740 60.0004 32.0000 1.9664 1.9683 406.8084 407.2730 0.0717 -1.0000 -1.0000 0930371 1593922155.40 151.5740 60.0004 32.0000 1.9665 1.9683 406.6597 407.1248 0.0718 -1.0000 -1.0000 0930434 1593922155.50 151.5700 60.0004 32.0000 1.9664 1.9683 406.6854 407.1498 0.0716 -1.0000 -1.0000 0930496 1593922155.60 151.5693 60.0004 32.0000 1.9660 1.9678 406.7609 407.2262 0.0717 -1.0000 -1.0000 0930559 1593922155.70 151.5693 60.0004 32.0000 1.9654 1.9673 406.9363 407.4008 0.0716 -1.0000 -1.0000 0930637 1593922155.80 151.5693 60.0004 32.0000 1.9661 1.9679 406.7278 407.1918 0.0716 -1.0000 -1.0000 0930762 1593922155.90 151.5693 60.0004 32.0000 1.9662 1.9680 406.5696 407.0333 0.0715 -1.0000 -1.0000 0930840 1593922156.00 151.5693 60.0004 32.0000 1.9658 1.9677 406.6113 407.0752 0.0716 -1.0000 -1.0000 0930902 1593922156.10 151.5707 60.0004 32.0000 1.9659 1.9678 406.6779 407.1429 0.0717 -1.0000 -1.0000 0930965 1593922156.20 151.5707 60.0004 32.0000 1.9648 1.9666 406.8916 407.3558 0.0716 -1.0000 -1.0000 0931043 1593922156.30 151.5707 60.0004 32.0000 1.9652 1.9670 406.8541 407.3191 0.0717 -1.0000 -1.0000 0931262 1593922156.40 151.5707 60.0004 32.0000 1.9657 1.9675 406.8323 407.2973 0.0717 -1.0000 -1.0000 0931324 1593922156.50 151.5707 60.0004 32.0000 1.9658 1.9676 406.6941 407.1589 0.0717 -1.0000 -1.0000 0931402 1593922156.60 151.5132 60.0004 32.0000 1.9673 1.9691 406.6172 407.0817 0.0716 -1.0000 -1.0000 0931465 1593922156.70 151.5132 60.0004 32.0000 1.9660 1.9679 406.7116 407.1753 0.0715 -1.0000 -1.0000 0931527 1593922156.80 151.5132 60.0004 32.0000 1.9661 1.9679 406.7789 407.2442 0.0717 -1.0000 -1.0000 0932262 1593922156.90 151.5132 60.0004 32.0000 1.9653 1.9671 406.7918 407.2558 0.0715 -1.0000 -1.0000 0932324 1593922157.00 151.5132 60.0004 32.0000 1.9659 1.9678 406.7508 407.2149 0.0716 -1.0000 -1.0000 0932386 1593922157.10 151.5132 60.0004 32.0000 1.9663 1.9682 406.6642 407.1289 0.0717 -1.0000 -1.0000 0932465 1593922157.20 151.5238 60.0004 32.0000 1.9660 1.9678 406.6238 407.0878 0.0715 -1.0000 -1.0000 0932527 1593922157.30 151.5238 60.0004 32.0000 1.9659 1.9678 406.7991 407.2639 0.0717 -1.0000 -1.0000 0932590 1593922157.40 151.5238 60.0004 32.0000 1.9653 1.9671 406.8578 407.3223 0.0716 -1.0000 -1.0000 0932668 1593922157.50 151.5238 60.0004 32.0000 1.9651 1.9670 406.9501 407.4148 0.0717 -1.0000 -1.0000 0932730 1593922157.60 151.5238 60.0004 32.0000 1.9659 1.9678 406.9392 407.4045 0.0717 -1.0000 -1.0000 0932793 1593922157.70 151.5229 60.0004 32.0000 1.9663 1.9682 406.7246 407.1882 0.0715 -1.0000 -1.0000 0932855 1593922157.80 151.5209 60.0004 32.0000 1.9667 1.9685 406.7458 407.2104 0.0718 -1.0000 -1.0000 0932917 1593922157.90 151.5209 60.0004 32.0000 1.9659 1.9678 406.7233 407.1892 0.0718 -1.0000 -1.0000 0933339 1593922158.00 151.5209 60.0004 32.0000 1.9661 1.9680 406.8376 407.3029 0.0717 -1.0000 -1.0000 0933386 1593922158.10 151.5209 60.0004 32.0000 1.9648 1.9667 406.9025 407.3669 0.0716 -1.0000 -1.0000 0933464 1593922158.20 151.5209 60.0004 32.0000 1.9658 1.9676 406.8859 407.3506 0.0717 -1.0000 -1.0000 0933527 1593922158.30 151.4546 60.0004 32.0000 1.9662 1.9680 406.7717 407.2370 0.0718 -1.0000 -1.0000 0933589 1593922158.40 151.4546 60.0004 32.0000 1.9650 1.9669 406.7625 407.2267 0.0715 -1.0000 -1.0000 0933761 1593922158.50 151.4546 60.0004 32.0000 1.9651 1.9670 406.8479 407.3124 0.0717 -1.0000 -1.0000 0933839 1593922158.60 151.4546 60.0004 32.0000 1.9648 1.9667 406.8964 407.3618 0.0717 -1.0000 -1.0000 0933902 1593922158.70 151.4546 60.0004 32.0000 1.9654 1.9672 406.9516 407.4171 0.0719 -1.0000 -1.0000 0933964 1593922158.80 151.4480 60.0004 32.0000 1.9656 1.9674 406.8179 407.2830 0.0717 -1.0000 -1.0000 0934058 1593922158.90 151.4354 60.0004 32.0000 1.9653 1.9672 406.7737 407.2386 0.0717 -1.0000 -1.0000 0934120 1593922159.00 151.4354 60.0004 32.0000 1.9656 1.9674 406.6473 407.1118 0.0717 -1.0000 -1.0000 0934183 1593922159.10 151.4354 60.0004 32.0000 1.9659 1.9677 406.6170 407.0815 0.0717 -1.0000 -1.0000 0934261 1593922159.20 151.4354 60.0004 32.0000 1.9650 1.9668 406.8895 407.3547 0.0717 -1.0000 -1.0000 0934324 1593922159.30 151.4354 60.0004 32.0000 1.9654 1.9673 406.8593 407.3248 0.0718 -1.0000 -1.0000 0934386 1593922159.40 151.4506 60.0004 32.0000 1.9655 1.9674 406.7364 407.2020 0.0718 -1.0000 -1.0000 0934448 1593922159.50 151.4506 60.0004 32.0000 1.9654 1.9672 406.6778 407.1436 0.0718 -1.0000 -1.0000 0934527 1593922159.60 151.4506 60.0004 32.0000 1.9660 1.9679 406.7197 407.1849 0.0717 -1.0000 -1.0000 0934589 1593922159.70 151.4506 60.0004 32.0000 1.9649 1.9668 406.8766 407.3417 0.0717 -1.0000 -1.0000 0934652 1593922159.80 151.4506 60.0004 32.0000 1.9652 1.9671 406.8878 407.3528 0.0717 -1.0000 -1.0000 0934714 1593922159.90 151.4475 60.0008 32.0000 1.9654 1.9673 406.9225 407.3881 0.0718 -1.0000 -1.0000 0934792 1593922160.00 151.4472 60.0008 32.0000 1.9657 1.9675 406.7250 407.1898 0.0717 -1.0000 -1.0000 0934855 1593922160.10 151.4472 60.0008 32.0000 1.9658 1.9676 406.6546 407.1200 0.0719 -1.0000 -1.0000 0934917 1593922160.20 151.4472 60.0008 32.0000 1.9658 1.9677 406.7190 407.1843 0.0717 -1.0000 -1.0000 0934995 1593922160.30 151.4472 60.0008 32.0000 1.9658 1.9676 406.8527 407.3168 0.0717 -1.0000 -1.0000 0935058 1593922160.40 151.4472 60.0008 32.0000 1.9649 1.9668 406.9273 407.3929 0.0718 -1.0000 -1.0000 0935339 1593922160.50 151.4472 60.0008 32.0000 1.9644 1.9663 406.9814 407.4465 0.0717 -1.0000 -1.0000 0935417 1593922160.60 151.4532 60.0008 32.0000 1.9651 1.9670 406.9092 407.3742 0.0717 -1.0000 -1.0000 0935479 1593922160.70 151.5150 60.0008 32.0000 1.9665 1.9684 406.7451 407.2107 0.0718 -1.0000 -1.0000 0935542 1593922160.80 151.5150 60.0008 32.0000 1.9667 1.9686 406.6658 407.1306 0.0717 -1.0000 -1.0000 0935604 1593922160.90 151.5150 60.0008 32.0000 1.9663 1.9682 406.7570 407.2221 0.0718 -1.0000 -1.0000 0935792 1593922161.00 151.5150 60.0008 32.0000 1.9649 1.9667 406.9044 407.3698 0.0717 -1.0000 -1.0000 0935854 1593922161.10 151.5150 60.0008 32.0000 1.9645 1.9664 406.9651 407.4289 0.0715 -1.0000 -1.0000 0935917 1593922161.20 151.5023 60.0008 32.0000 1.9654 1.9673 406.8949 407.3600 0.0717 -1.0000 -1.0000 0935979 1593922161.30 151.5023 60.0008 32.0000 1.9658 1.9676 406.8573 407.3214 0.0715 -1.0000 -1.0000 0936042 1593922161.40 151.5023 60.0008 32.0000 1.9664 1.9683 406.7518 407.2168 0.0718 -1.0000 -1.0000 0936120 1593922161.50 151.5023 60.0008 32.0000 1.9657 1.9676 406.9573 407.4219 0.0716 -1.0000 -1.0000 0936526 1593922161.60 151.5023 60.0008 32.0000 1.9653 1.9672 406.9948 407.4593 0.0715 -1.0000 -1.0000 0936588 1593922161.70 151.5023 60.0008 32.0000 1.9661 1.9679 406.9115 407.3761 0.0717 -1.0000 -1.0000 0936667 1593922161.80 151.4716 60.0008 32.0000 1.9661 1.9679 406.7274 407.1938 0.0718 -1.0000 -1.0000 0936729 1593922161.90 151.4716 60.0008 32.0000 1.9673 1.9691 406.7360 407.2004 0.0717 -1.0000 -1.0000 0936807 1593922162.00 151.4716 60.0008 32.0000 1.9656 1.9674 406.7391 407.2037 0.0717 -1.0000 -1.0000 0937026 1593922162.10 151.4716 60.0008 32.0000 1.9650 1.9669 406.9010 407.3661 0.0717 -1.0000 -1.0000 0937088 1593922162.20 151.4716 60.0008 32.0000 1.9655 1.9674 406.9898 407.4544 0.0717 -1.0000 -1.0000 0937166 1593922162.30 151.4635 60.0008 32.0000 1.9663 1.9681 406.9380 407.4030 0.0717 -1.0000 -1.0000 0937229 1593922162.40 151.4635 60.0008 32.0000 1.9663 1.9681 406.7778 407.2432 0.0717 -1.0000 -1.0000 0937291 1593922162.50 151.4635 60.0008 32.0000 1.9664 1.9682 406.8394 407.3039 0.0716 -1.0000 -1.0000 0937526 1593922162.60 151.4635 60.0008 32.0000 1.9650 1.9669 406.9557 407.4203 0.0716 -1.0000 -1.0000 0937588 1593922162.70 151.4635 60.0008 32.0000 1.9657 1.9675 406.8622 407.3268 0.0716 -1.0000 -1.0000 0937651 1593922162.80 151.4676 60.0008 32.0000 1.9662 1.9681 406.8063 407.2707 0.0716 -1.0000 -1.0000 0937729 1593922162.90 151.4696 60.0008 32.0000 1.9664 1.9683 406.6974 407.1621 0.0717 -1.0000 -1.0000 0937791 1593922163.00 151.4696 60.0008 32.0000 1.9665 1.9684 406.6932 407.1576 0.0716 -1.0000 -1.0000 0938010 1593922163.10 151.4696 60.0008 32.0000 1.9661 1.9679 406.7791 407.2441 0.0717 -1.0000 -1.0000 0938088 1593922163.20 151.4696 60.0008 32.0000 1.9656 1.9675 406.9533 407.4184 0.0717 -1.0000 -1.0000 0938151 1593922163.30 151.4696 60.0008 32.0000 1.9652 1.9671 406.8303 407.2950 0.0717 -1.0000 -1.0000 0938213 1593922163.40 151.4805 60.0008 32.0000 1.9662 1.9681 406.7398 407.2043 0.0717 -1.0000 -1.0000 0938291 1593922163.50 151.4805 60.0008 32.0000 1.9668 1.9686 406.6915 407.1567 0.0717 -1.0000 -1.0000 0938557 1593922163.60 151.4805 60.0008 32.0000 1.9665 1.9683 406.7497 407.2140 0.0716 -1.0000 -1.0000 0938619 1593922163.70 151.4805 60.0008 32.0000 1.9655 1.9673 406.9037 407.3672 0.0715 -1.0000 -1.0000 0938697 1593922163.80 151.4805 60.0008 32.0000 1.9659 1.9678 406.9902 407.4545 0.0716 -1.0000 -1.0000 0938760 1593922163.90 151.4805 60.0008 32.0000 1.9656 1.9675 406.8081 407.2727 0.0716 -1.0000 -1.0000 0938838 1593922164.00 151.4745 60.0008 32.0000 1.9666 1.9685 406.7039 407.1693 0.0718 -1.0000 -1.0000 0939010 1593922164.10 151.4745 60.0008 32.0000 1.9660 1.9679 406.7890 407.2541 0.0717 -1.0000 -1.0000 0939072 1593922164.20 151.4745 60.0008 32.0000 1.9655 1.9674 406.7792 407.2447 0.0718 -1.0000 -1.0000 0939135 1593922164.30 151.4745 60.0008 32.0000 1.9656 1.9674 406.8599 407.3246 0.0717 -1.0000 -1.0000 0939197 1593922164.40 151.4745 60.0008 32.0000 1.9663 1.9681 406.9078 407.3734 0.0718 -1.0000 -1.0000 0939260 1593922164.50 151.4773 60.0008 32.0000 1.9664 1.9683 406.6912 407.1567 0.0718 -1.0000 -1.0000 0940260 1593922164.60 151.4774 60.0008 32.0000 1.9668 1.9686 406.6576 407.1219 0.0716 -1.0000 -1.0000 0940322 1593922164.70 151.4774 60.0008 32.0000 1.9666 1.9684 406.7589 407.2235 0.0717 -1.0000 -1.0000 0940385 1593922164.80 151.4774 60.0008 32.0000 1.9659 1.9678 406.8354 407.3001 0.0716 -1.0000 -1.0000 0940463 1593922164.90 151.4774 60.0008 32.0000 1.9658 1.9677 406.8455 407.3105 0.0717 -1.0000 -1.0000 0940525 1593922165.00 151.4785 60.0009 32.0000 1.9652 1.9671 406.7219 407.1878 0.0718 -1.0000 -1.0000 0940588 1593922165.10 151.4802 60.0011 32.0000 1.9666 1.9684 406.6984 407.1633 0.0717 -1.0000 -1.0000 0940666 1593922165.20 151.4802 60.0011 32.0000 1.9663 1.9682 406.8280 407.2935 0.0718 -1.0000 -1.0000 0940728 1593922165.30 151.4802 60.0011 32.0000 1.9658 1.9677 406.9016 407.3668 0.0718 -1.0000 -1.0000 0940791 1593922165.40 151.4802 60.0011 32.0000 1.9655 1.9673 406.9583 407.4238 0.0717 -1.0000 -1.0000 0940853 1593922165.50 151.4802 60.0011 32.0000 1.9659 1.9678 406.9036 407.3695 0.0718 -1.0000 -1.0000 0940916 1593922165.60 151.5101 60.0011 32.0000 1.9658 1.9677 406.7207 407.1853 0.0716 -1.0000 -1.0000 0940978 1593922165.70 151.5101 60.0011 32.0000 1.9666 1.9684 406.6799 407.1443 0.0717 -1.0000 -1.0000 0941056 1593922165.80 151.5101 60.0011 32.0000 1.9660 1.9678 406.7734 407.2380 0.0717 -1.0000 -1.0000 0941119 1593922165.90 151.5101 60.0011 32.0000 1.9659 1.9677 406.7569 407.2218 0.0717 -1.0000 -1.0000 0941197 1593922166.00 151.5101 60.0011 32.0000 1.9660 1.9679 406.8830 407.3484 0.0718 -1.0000 -1.0000 0941259 1593922166.10 151.5422 60.0011 32.0000 1.9659 1.9677 406.8914 407.3565 0.0717 -1.0000 -1.0000 0941587 1593922166.20 151.5422 60.0011 32.0000 1.9668 1.9687 406.7523 407.2182 0.0718 -1.0000 -1.0000 0941665 1593922166.30 151.5422 60.0011 32.0000 1.9665 1.9684 406.7664 407.2316 0.0718 -1.0000 -1.0000 0941728 1593922166.40 151.5422 60.0011 32.0000 1.9658 1.9677 406.7998 407.2645 0.0716 -1.0000 -1.0000 0941790 1593922166.50 151.5422 60.0011 32.0000 1.9651 1.9669 406.9539 407.4176 0.0715 -1.0000 -1.0000 0941853 1593922166.60 151.5422 60.0011 32.0000 1.9652 1.9671 406.8952 407.3602 0.0717 -1.0000 -1.0000 0941915 1593922166.70 151.5422 60.0011 32.0000 1.9656 1.9675 406.7559 407.2206 0.0717 -1.0000 -1.0000 0941978 1593922166.80 151.5513 60.0011 32.0000 1.9665 1.9684 406.6622 407.1268 0.0716 -1.0000 -1.0000 0942056 1593922166.90 151.5513 60.0011 32.0000 1.9660 1.9679 406.6044 407.0685 0.0716 -1.0000 -1.0000 0942119 1593922167.00 151.5513 60.0011 32.0000 1.9656 1.9675 406.6695 407.1332 0.0716 -1.0000 -1.0000 0942181 1593922167.10 151.5513 60.0011 32.0000 1.9657 1.9676 406.9976 407.4629 0.0717 -1.0000 -1.0000 0942259 1593922167.20 151.5513 60.0011 32.0000 1.9655 1.9673 406.8922 407.3572 0.0717 -1.0000 -1.0000 0942322 1593922167.30 151.5434 60.0011 32.0000 1.9664 1.9682 406.8083 407.2731 0.0717 -1.0000 -1.0000 0942384 1593922167.40 151.5385 60.0011 32.0000 1.9667 1.9686 406.7658 407.2316 0.0718 -1.0000 -1.0000 0942447 1593922167.50 151.5385 60.0011 32.0000 1.9654 1.9672 406.7288 407.1934 0.0717 -1.0000 -1.0000 0942509 1593922167.60 151.5385 60.0011 32.0000 1.9659 1.9677 406.8482 407.3123 0.0716 -1.0000 -1.0000 0942572 1593922167.70 151.5385 60.0011 32.0000 1.9655 1.9674 406.8564 407.3218 0.0717 -1.0000 -1.0000 0942759 1593922167.80 151.5385 60.0011 32.0000 1.9649 1.9668 406.8673 407.3326 0.0718 -1.0000 -1.0000 0942822 1593922167.90 151.5116 60.0011 32.0000 1.9661 1.9679 406.7839 407.2496 0.0718 -1.0000 -1.0000 0942899 1593922168.00 151.5116 60.0011 32.0000 1.9660 1.9678 406.8297 407.2944 0.0717 -1.0000 -1.0000 0942962 1593922168.10 151.5116 60.0011 32.0000 1.9661 1.9680 406.7282 407.1929 0.0717 -1.0000 -1.0000 0943024 1593922168.20 151.5116 60.0011 32.0000 1.9659 1.9677 406.8253 407.2896 0.0716 -1.0000 -1.0000 0943384 1593922168.30 151.5116 60.0011 32.0000 1.9657 1.9675 406.9463 407.4108 0.0716 -1.0000 -1.0000 0943446 1593922168.40 151.5660 60.0011 32.0000 1.9659 1.9678 406.9500 407.4147 0.0716 -1.0000 -1.0000 0943509 1593922168.50 151.5858 60.0011 32.0000 1.9662 1.9680 406.7115 407.1762 0.0717 -1.0000 -1.0000 0943587 1593922168.60 151.5858 60.0011 32.0000 1.9661 1.9679 406.7456 407.2108 0.0717 -1.0000 -1.0000 0943649 1593922168.70 151.5858 60.0011 32.0000 1.9661 1.9680 406.6126 407.0768 0.0716 -1.0000 -1.0000 0944290 1593922168.80 151.5858 60.0011 32.0000 1.9656 1.9674 406.7341 407.1986 0.0716 -1.0000 -1.0000 0944368 1593922168.90 151.5858 60.0011 32.0000 1.9650 1.9669 406.8137 407.2784 0.0717 -1.0000 -1.0000 0944430 1593922169.00 151.5683 60.0011 32.0000 1.9647 1.9666 406.9093 407.3751 0.0719 -1.0000 -1.0000 0944493 1593922169.10 151.5683 60.0011 32.0000 1.9652 1.9670 406.8801 407.3450 0.0717 -1.0000 -1.0000 0944556 1593922169.20 151.5683 60.0011 32.0000 1.9651 1.9669 406.8335 407.2991 0.0718 -1.0000 -1.0000 0944618 1593922169.30 151.5683 60.0011 32.0000 1.9661 1.9680 406.7602 407.2251 0.0716 -1.0000 -1.0000 0944680 1593922169.40 151.5683 60.0011 32.0000 1.9653 1.9671 406.8352 407.2997 0.0717 -1.0000 -1.0000 0944759 1593922169.50 151.6060 60.0011 32.0000 1.9656 1.9675 406.8759 407.3414 0.0718 -1.0000 -1.0000 0944821 1593922169.60 151.6060 60.0011 32.0000 1.9659 1.9678 406.9952 407.4615 0.0718 -1.0000 -1.0000 0944883 1593922169.70 151.6060 60.0011 32.0000 1.9666 1.9684 406.6924 407.1568 0.0716 -1.0000 -1.0000 0945321 1593922169.80 151.6060 60.0011 32.0000 1.9664 1.9683 406.7425 407.2066 0.0716 -1.0000 -1.0000 0945383 1593922169.90 151.6060 60.0011 32.0000 1.9655 1.9674 406.6893 407.1538 0.0717 -1.0000 -1.0000 0945446 1593922170.00 151.5990 60.0011 32.0000 1.9667 1.9686 406.7400 407.2055 0.0718 -1.0000 -1.0000 0945508 1593922170.10 151.5753 60.0012 32.0000 1.9652 1.9670 406.8900 407.3553 0.0717 -1.0000 -1.0000 0945571 1593922170.20 151.5753 60.0012 32.0000 1.9653 1.9671 406.9436 407.4088 0.0717 -1.0000 -1.0000 0945649 1593922170.30 151.5753 60.0012 32.0000 1.9654 1.9672 406.8328 407.2967 0.0716 -1.0000 -1.0000 0945711 1593922170.40 151.5753 60.0012 32.0000 1.9668 1.9686 406.7876 407.2518 0.0715 -1.0000 -1.0000 0945774 1593922170.50 151.5753 60.0012 32.0000 1.9663 1.9681 406.6889 407.1531 0.0717 -1.0000 -1.0000 0945852 1593922170.60 151.5753 60.0012 32.0000 1.9659 1.9677 406.8149 407.2799 0.0718 -1.0000 -1.0000 0945914 1593922170.70 151.5753 60.0012 32.0000 1.9653 1.9671 406.9678 407.4337 0.0717 -1.0000 -1.0000 0945977 1593922170.80 151.5753 60.0012 32.0000 1.9656 1.9675 406.8595 407.3247 0.0718 -1.0000 -1.0000 0946039 1593922170.90 151.5753 60.0012 32.0000 1.9666 1.9684 406.8000 407.2659 0.0718 -1.0000 -1.0000 0946117 1593922171.00 151.5753 60.0012 32.0000 1.9659 1.9678 406.6642 407.1300 0.0719 -1.0000 -1.0000 0946165 1593922171.10 151.5645 60.0012 32.0000 1.9662 1.9681 406.6465 407.1115 0.0717 -1.0000 -1.0000 0946243 1593922171.20 151.5348 60.0012 32.0000 1.9658 1.9676 406.9270 407.3923 0.0717 -1.0000 -1.0000 0946305 1593922171.30 151.5332 60.0012 32.0000 1.9648 1.9666 406.9479 407.4124 0.0716 -1.0000 -1.0000 0946524 1593922171.40 151.5332 60.0012 32.0000 1.9655 1.9673 406.8933 407.3581 0.0717 -1.0000 -1.0000 0946602 1593922171.50 151.5332 60.0012 32.0000 1.9655 1.9674 406.8004 407.2650 0.0716 -1.0000 -1.0000 0946664 1593922171.60 151.5332 60.0012 32.0000 1.9660 1.9679 406.7817 407.2464 0.0717 -1.0000 -1.0000 0946742 1593922171.70 151.5332 60.0012 32.0000 1.9654 1.9672 406.8191 407.2847 0.0718 -1.0000 -1.0000 0946805 1593922171.80 151.5332 60.0012 32.0000 1.9651 1.9670 406.9431 407.4083 0.0717 -1.0000 -1.0000 0947555 1593922171.90 151.5332 60.0012 32.0000 1.9652 1.9671 406.8413 407.3065 0.0717 -1.0000 -1.0000 0947633 1593922172.00 151.5332 60.0012 32.0000 1.9658 1.9676 406.7147 407.1793 0.0717 -1.0000 -1.0000 0947695 1593922172.10 151.5332 60.0012 32.0000 1.9654 1.9672 406.6991 407.1632 0.0716 -1.0000 -1.0000 0947758 1593922172.20 151.5332 60.0012 32.0000 1.9658 1.9677 406.6950 407.1596 0.0717 -1.0000 -1.0000 0947836 1593922172.30 151.4903 60.0012 32.0000 1.9653 1.9671 406.8728 407.3381 0.0718 -1.0000 -1.0000 0947898 1593922172.40 151.4903 60.0012 32.0000 1.9655 1.9674 406.8768 407.3423 0.0717 -1.0000 -1.0000 0947961 1593922172.50 151.4903 60.0012 32.0000 1.9661 1.9680 406.7965 407.2610 0.0717 -1.0000 -1.0000 0948039 1593922172.60 151.4903 60.0012 32.0000 1.9660 1.9679 406.7490 407.2137 0.0717 -1.0000 -1.0000 0948102 1593922172.70 151.4903 60.0012 32.0000 1.9655 1.9674 406.9113 407.3761 0.0717 -1.0000 -1.0000 0948164 1593922172.80 151.5066 60.0012 32.0000 1.9659 1.9677 406.8578 407.3228 0.0717 -1.0000 -1.0000 0948227 1593922172.90 151.5066 60.0012 32.0000 1.9644 1.9662 406.8464 407.3117 0.0717 -1.0000 -1.0000 0948289 1593922173.00 151.5066 60.0012 32.0000 1.9658 1.9676 406.7139 407.1789 0.0717 -1.0000 -1.0000 0948352 1593922173.10 151.5066 60.0012 32.0000 1.9657 1.9676 406.6316 407.0963 0.0717 -1.0000 -1.0000 0948429 1593922173.20 151.5066 60.0012 32.0000 1.9653 1.9672 406.8779 407.3429 0.0717 -1.0000 -1.0000 0948492 1593922173.30 151.5066 60.0012 32.0000 1.9655 1.9674 406.9126 407.3778 0.0718 -1.0000 -1.0000 0948555 1593922173.40 151.5023 60.0012 32.0000 1.9650 1.9669 406.8290 407.2934 0.0716 -1.0000 -1.0000 0948633 1593922173.50 151.5008 60.0012 32.0000 1.9663 1.9681 406.7369 407.2020 0.0717 -1.0000 -1.0000 0948695 1593922173.60 151.5008 60.0012 32.0000 1.9659 1.9678 406.6283 407.0930 0.0717 -1.0000 -1.0000 0948758 1593922173.70 151.5008 60.0012 32.0000 1.9659 1.9678 406.7325 407.1983 0.0718 -1.0000 -1.0000 0948820 1593922173.80 151.5008 60.0012 32.0000 1.9646 1.9664 406.8114 407.2767 0.0717 -1.0000 -1.0000 0949117 1593922173.90 151.5008 60.0012 32.0000 1.9657 1.9675 406.7820 407.2467 0.0717 -1.0000 -1.0000 0949179 1593922174.00 151.5008 60.0012 32.0000 1.9658 1.9677 406.6672 407.1316 0.0717 -1.0000 -1.0000 0949242 1593922174.10 151.5309 60.0012 32.0000 1.9663 1.9681 406.7222 407.1871 0.0716 -1.0000 -1.0000 0949320 1593922174.20 151.5309 60.0012 32.0000 1.9650 1.9669 406.7176 407.1817 0.0716 -1.0000 -1.0000 0949382 1593922174.30 151.5309 60.0012 32.0000 1.9648 1.9666 406.8833 407.3470 0.0715 -1.0000 -1.0000 0949445 1593922174.40 151.5309 60.0012 32.0000 1.9655 1.9674 406.8809 407.3451 0.0716 -1.0000 -1.0000 0949585 1593922174.50 151.5309 60.0012 32.0000 1.9666 1.9685 406.8231 407.2878 0.0717 -1.0000 -1.0000 0949663 1593922174.60 151.4669 59.9999 32.0000 1.9656 1.9674 406.6215 407.0858 0.0716 -1.0000 -1.0000 0949726 1593922174.70 151.4669 59.9999 32.0000 1.9663 1.9681 406.7709 407.2362 0.0717 -1.0000 -1.0000 0949788 1593922174.80 151.4669 59.9999 32.0000 1.9660 1.9678 406.7850 407.2494 0.0717 -1.0000 -1.0000 0949867 1593922174.90 151.4669 59.9999 32.0000 1.9660 1.9678 406.8939 407.3592 0.0717 -1.0000 -1.0000 0950038 1593922175.00 151.4669 59.9999 32.0000 1.9661 1.9679 406.7988 407.2638 0.0717 -1.0000 -1.0000 0950101 1593922175.10 151.4669 59.9999 32.0000 1.9662 1.9680 406.5911 407.0557 0.0717 -1.0000 -1.0000 0950179 1593922175.20 151.4669 59.9999 32.0000 1.9664 1.9683 406.6239 407.0890 0.0718 -1.0000 -1.0000 0950242 1593922175.30 151.4639 59.9999 32.0000 1.9661 1.9680 406.7203 407.1854 0.0718 -1.0000 -1.0000 0950304 1593922175.40 151.4639 59.9999 32.0000 1.9657 1.9676 406.8433 407.3092 0.0719 -1.0000 -1.0000 0950538 1593922175.50 151.4639 59.9999 32.0000 1.9654 1.9672 406.8478 407.3136 0.0718 -1.0000 -1.0000 0950601 1593922175.60 151.4639 59.9999 32.0000 1.9655 1.9674 406.7760 407.2402 0.0716 -1.0000 -1.0000 0950663 1593922175.70 151.4650 59.9999 32.0000 1.9651 1.9669 406.7274 407.1921 0.0717 -1.0000 -1.0000 0950742 1593922175.80 151.4662 59.9999 32.0000 1.9663 1.9682 406.6663 407.1317 0.0718 -1.0000 -1.0000 0950804 1593922175.90 151.4662 59.9999 32.0000 1.9658 1.9677 406.8825 407.3477 0.0717 -1.0000 -1.0000 0951054 1593922176.00 151.4662 59.9999 32.0000 1.9656 1.9674 406.8915 407.3568 0.0718 -1.0000 -1.0000 0951116 1593922176.10 151.4662 59.9999 32.0000 1.9665 1.9684 406.7722 407.2376 0.0717 -1.0000 -1.0000 0951179 1593922176.20 151.4662 59.9999 32.0000 1.9663 1.9681 406.7978 407.2627 0.0717 -1.0000 -1.0000 0951241 1593922176.30 151.4662 59.9999 32.0000 1.9657 1.9675 406.8251 407.2900 0.0718 -1.0000 -1.0000 0951304 1593922176.40 151.4662 59.9999 32.0000 1.9660 1.9678 406.8416 407.3075 0.0718 -1.0000 -1.0000 0951538 1593922176.50 151.4662 59.9999 32.0000 1.9659 1.9677 406.8662 407.3321 0.0718 -1.0000 -1.0000 0951616 1593922176.60 151.4662 59.9999 32.0000 1.9667 1.9685 406.8345 407.2994 0.0717 -1.0000 -1.0000 0951679 1593922176.70 151.4662 59.9999 32.0000 1.9664 1.9682 406.6719 407.1360 0.0715 -1.0000 -1.0000 0951741 1593922176.80 151.4662 59.9999 32.0000 1.9667 1.9686 406.6997 407.1643 0.0717 -1.0000 -1.0000 0951819 1593922176.90 151.4679 59.9999 32.0000 1.9655 1.9674 406.8631 407.3276 0.0717 -1.0000 -1.0000 0952054 1593922177.00 151.5130 59.9999 32.0000 1.9658 1.9677 406.8320 407.2966 0.0716 -1.0000 -1.0000 0952116 1593922177.10 151.5130 59.9999 32.0000 1.9660 1.9678 406.8966 407.3609 0.0716 -1.0000 -1.0000 0952179 1593922177.20 151.5130 59.9999 32.0000 1.9660 1.9678 406.8836 407.3481 0.0716 -1.0000 -1.0000 0952241 1593922177.30 151.5130 59.9999 32.0000 1.9663 1.9682 406.7755 407.2399 0.0716 -1.0000 -1.0000 0952304 1593922177.40 151.5130 59.9999 32.0000 1.9672 1.9690 406.6940 407.1584 0.0716 -1.0000 -1.0000 0952554 1593922177.50 151.5130 59.9999 32.0000 1.9663 1.9681 406.7062 407.1703 0.0716 -1.0000 -1.0000 0952616 1593922177.60 151.5183 59.9999 32.0000 1.9657 1.9676 406.8739 407.3383 0.0716 -1.0000 -1.0000 0952679 1593922177.70 151.5183 59.9999 32.0000 1.9654 1.9672 406.9050 407.3702 0.0717 -1.0000 -1.0000 0952741 1593922177.80 151.5183 59.9999 32.0000 1.9659 1.9678 406.9023 407.3672 0.0717 -1.0000 -1.0000 0952804 1593922177.90 151.5183 59.9999 32.0000 1.9665 1.9683 406.8672 407.3325 0.0718 -1.0000 -1.0000 0952881 1593922178.00 151.5183 59.9999 32.0000 1.9667 1.9685 406.6722 407.1378 0.0718 -1.0000 -1.0000 0952944 1593922178.10 151.5205 59.9999 32.0000 1.9657 1.9676 406.6784 407.1431 0.0717 -1.0000 -1.0000 0953006 1593922178.20 151.5207 59.9999 32.0000 1.9664 1.9682 406.7779 407.2432 0.0718 -1.0000 -1.0000 0953085 1593922178.30 151.5207 59.9999 32.0000 1.9659 1.9677 406.8302 407.2946 0.0717 -1.0000 -1.0000 0953147 1593922178.40 151.5207 59.9999 32.0000 1.9662 1.9680 406.7149 407.1799 0.0717 -1.0000 -1.0000 0953210 1593922178.50 151.5207 59.9999 32.0000 1.9664 1.9682 406.6957 407.1606 0.0717 -1.0000 -1.0000 0953897 1593922178.60 151.5207 59.9999 32.0000 1.9657 1.9675 406.7617 407.2271 0.0717 -1.0000 -1.0000 0953960 1593922178.70 151.5135 59.9999 32.0000 1.9657 1.9676 406.8454 407.3094 0.0715 -1.0000 -1.0000 0954022 1593922178.80 151.5135 59.9999 32.0000 1.9653 1.9672 406.8270 407.2912 0.0717 -1.0000 -1.0000 0954100 1593922178.90 151.5135 59.9999 32.0000 1.9655 1.9673 406.6986 407.1637 0.0717 -1.0000 -1.0000 0954163 1593922179.00 151.5135 59.9999 32.0000 1.9664 1.9683 406.6029 407.0664 0.0715 -1.0000 -1.0000 0954787 1593922179.10 151.5135 59.9999 32.0000 1.9660 1.9678 406.7408 407.2054 0.0717 -1.0000 -1.0000 0954850 1593922179.20 151.5135 59.9999 32.0000 1.9651 1.9670 406.8672 407.3318 0.0716 -1.0000 -1.0000 0954928 1593922179.30 151.5135 59.9999 32.0000 1.9660 1.9679 406.9213 407.3866 0.0717 -1.0000 -1.0000 0954990 1593922179.40 151.5135 59.9999 32.0000 1.9655 1.9673 406.8595 407.3254 0.0719 -1.0000 -1.0000 0955053 1593922179.50 151.5341 59.9999 32.0000 1.9657 1.9676 406.6443 407.1101 0.0718 -1.0000 -1.0000 0955115 1593922179.60 151.5341 59.9999 32.0000 1.9657 1.9675 406.7094 407.1751 0.0718 -1.0000 -1.0000 0955178 1593922179.70 151.5341 59.9999 32.0000 1.9657 1.9676 406.6997 407.1643 0.0717 -1.0000 -1.0000 0955256 1593922179.80 151.4785 60.0001 32.0000 1.9655 1.9673 406.8485 407.3135 0.0717 -1.0000 -1.0000 0955318 1593922179.90 151.4785 60.0001 32.0000 1.9651 1.9669 406.8991 407.3644 0.0718 -1.0000 -1.0000 0955396 1593922180.00 151.4785 60.0001 32.0000 1.9655 1.9674 406.7264 407.1921 0.0718 -1.0000 -1.0000 0955459 1593922180.10 151.4785 60.0001 32.0000 1.9652 1.9670 406.6706 407.1357 0.0717 -1.0000 -1.0000 0955521 1593922180.20 151.4785 60.0001 32.0000 1.9662 1.9680 406.6327 407.0977 0.0717 -1.0000 -1.0000 0955600 1593922180.30 151.4785 60.0001 32.0000 1.9658 1.9676 406.7553 407.2199 0.0717 -1.0000 -1.0000 0955662 1593922180.40 151.4785 60.0001 32.0000 1.9657 1.9676 406.8417 407.3074 0.0718 -1.0000 -1.0000 0955725 1593922180.50 151.4785 60.0001 32.0000 1.9641 1.9660 406.8158 407.2810 0.0718 -1.0000 -1.0000 0955787 1593922180.60 151.4921 60.0001 32.0000 1.9650 1.9669 406.6766 407.1420 0.0718 -1.0000 -1.0000 0955849 1593922180.70 151.5485 60.0001 32.0000 1.9658 1.9676 406.6281 407.0927 0.0717 -1.0000 -1.0000 0955928 1593922180.80 151.5485 60.0001 32.0000 1.9658 1.9676 406.6471 407.1121 0.0717 -1.0000 -1.0000 0955990 1593922180.90 151.5485 60.0001 32.0000 1.9653 1.9671 406.8123 407.2768 0.0716 -1.0000 -1.0000 0956053 1593922181.00 151.5485 60.0001 32.0000 1.9655 1.9673 406.8195 407.2853 0.0719 -1.0000 -1.0000 0956115 1593922181.10 151.5485 60.0001 32.0000 1.9659 1.9678 406.8571 407.3228 0.0718 -1.0000 -1.0000 0956193 1593922181.20 151.5485 60.0001 32.0000 1.9660 1.9679 406.7254 407.1905 0.0717 -1.0000 -1.0000 0956256 1593922181.30 151.5215 60.0001 32.0000 1.9663 1.9681 406.5985 407.0629 0.0717 -1.0000 -1.0000 0956318 1593922181.40 151.5195 60.0001 32.0000 1.9659 1.9678 406.8346 407.2999 0.0718 -1.0000 -1.0000 0956396 1593922181.50 151.5195 60.0001 32.0000 1.9649 1.9668 406.8433 407.3087 0.0717 -1.0000 -1.0000 0956459 1593922181.60 151.5195 60.0001 32.0000 1.9652 1.9671 406.8022 407.2662 0.0716 -1.0000 -1.0000 0956787 1593922181.70 151.5195 60.0001 32.0000 1.9655 1.9674 406.6998 407.1644 0.0717 -1.0000 -1.0000 0956849 1593922181.80 151.5195 60.0001 32.0000 1.9657 1.9676 406.6019 407.0665 0.0717 -1.0000 -1.0000 0956912 1593922181.90 151.5382 60.0001 32.0000 1.9662 1.9680 406.7563 407.2213 0.0717 -1.0000 -1.0000 0956990 1593922182.00 151.5382 60.0001 32.0000 1.9655 1.9674 406.7985 407.2637 0.0718 -1.0000 -1.0000 0957052 1593922182.10 151.5382 60.0001 32.0000 1.9653 1.9671 406.8705 407.3362 0.0718 -1.0000 -1.0000 0957287 1593922182.20 151.5382 60.0001 32.0000 1.9653 1.9672 406.6222 407.0871 0.0717 -1.0000 -1.0000 0957365 1593922182.30 151.5382 60.0001 32.0000 1.9661 1.9680 406.7015 407.1667 0.0717 -1.0000 -1.0000 0957427 1593922182.40 151.4682 60.0001 32.0000 1.9661 1.9679 406.7557 407.2204 0.0717 -1.0000 -1.0000 0957490 1593922182.50 151.4650 60.0001 32.0000 1.9643 1.9662 406.7941 407.2589 0.0716 -1.0000 -1.0000 0957552 1593922182.60 151.4650 60.0001 32.0000 1.9648 1.9667 406.8419 407.3063 0.0717 -1.0000 -1.0000 0957833 1593922182.70 151.4650 60.0001 32.0000 1.9651 1.9670 406.7889 407.2541 0.0717 -1.0000 -1.0000 0957896 1593922182.80 151.4650 60.0001 32.0000 1.9655 1.9674 406.7752 407.2392 0.0716 -1.0000 -1.0000 0957974 1593922182.90 151.4650 60.0001 32.0000 1.9658 1.9676 406.7060 407.1703 0.0716 -1.0000 -1.0000 0958036 1593922183.00 151.4650 60.0001 32.0000 1.9653 1.9671 406.7029 407.1674 0.0717 -1.0000 -1.0000 0958099 1593922183.10 151.4653 60.0001 32.0000 1.9652 1.9670 406.7974 407.2632 0.0719 -1.0000 -1.0000 0958302 1593922183.20 151.4657 60.0001 32.0000 1.9648 1.9666 406.9314 407.3969 0.0717 -1.0000 -1.0000 0958365 1593922183.30 151.4657 60.0001 32.0000 1.9650 1.9668 406.7093 407.1740 0.0717 -1.0000 -1.0000 0958427 1593922183.40 151.4657 60.0001 32.0000 1.9664 1.9682 406.6193 407.0850 0.0719 -1.0000 -1.0000 0958505 1593922183.50 151.4869 60.0001 32.0000 1.9658 1.9676 406.5892 407.0545 0.0718 -1.0000 -1.0000 0958568 1593922183.60 151.5270 60.0001 32.0000 1.9642 1.9660 406.7594 407.2246 0.0717 -1.0000 -1.0000 0958802 1593922183.70 151.5270 60.0001 32.0000 1.9651 1.9670 406.8708 407.3358 0.0717 -1.0000 -1.0000 0958880 1593922183.80 151.5270 60.0001 32.0000 1.9657 1.9675 406.7211 407.1862 0.0717 -1.0000 -1.0000 0958943 1593922183.90 151.5270 60.0001 32.0000 1.9662 1.9680 406.7117 407.1770 0.0718 -1.0000 -1.0000 0959005 1593922184.00 151.5270 60.0001 32.0000 1.9652 1.9671 406.7342 407.1992 0.0717 -1.0000 -1.0000 0959068 1593922184.10 151.5418 60.0001 32.0000 1.9653 1.9671 406.8829 407.3473 0.0716 -1.0000 -1.0000 0959552 1593922184.20 151.5418 60.0001 32.0000 1.9656 1.9674 406.9351 407.3993 0.0716 -1.0000 -1.0000 0959630 1593922184.30 151.5418 60.0001 32.0000 1.9657 1.9676 406.7343 407.1997 0.0718 -1.0000 -1.0000 0959692 1593922184.40 151.5418 60.0001 32.0000 1.9659 1.9677 406.7127 407.1785 0.0719 -1.0000 -1.0000 0959755 1593922184.50 151.5418 60.0001 32.0000 1.9654 1.9672 406.6409 407.1061 0.0718 -1.0000 -1.0000 0959833 1593922184.60 151.4807 60.0000 32.0000 1.9653 1.9671 406.7703 407.2356 0.0718 -1.0000 -1.0000 0959895 1593922184.70 151.4661 60.0000 32.0000 1.9649 1.9667 406.8435 407.3086 0.0717 -1.0000 -1.0000 1000177 1593922184.80 151.4661 60.0000 32.0000 1.9657 1.9675 406.7824 407.2457 0.0715 -1.0000 -1.0000 1000239 1593922184.90 151.4661 60.0000 32.0000 1.9661 1.9680 406.7051 407.1703 0.0717 -1.0000 -1.0000 1000302 1593922185.00 151.4661 60.0000 32.0000 1.9657 1.9676 406.6323 407.0969 0.0717 -1.0000 -1.0000 1000364 1593922185.10 151.4661 60.0000 32.0000 1.9652 1.9671 406.8184 407.2832 0.0716 -1.0000 -1.0000 1000442 1593922185.20 151.4661 60.0000 32.0000 1.9652 1.9670 406.7184 407.1821 0.0716 -1.0000 -1.0000 1001020 1593922185.30 151.4661 60.0000 32.0000 1.9654 1.9673 406.7366 407.2019 0.0718 -1.0000 -1.0000 1001083 1593922185.40 151.4661 60.0000 32.0000 1.9662 1.9680 406.6244 407.0885 0.0716 -1.0000 -1.0000 1001161 1593922185.50 151.4661 60.0000 32.0000 1.9657 1.9676 406.7449 407.2095 0.0717 -1.0000 -1.0000 1001223 1593922185.60 151.4661 60.0000 32.0000 1.9646 1.9665 406.7998 407.2654 0.0719 -1.0000 -1.0000 1001286 1593922185.70 151.4612 60.0000 32.0000 1.9651 1.9669 406.8770 407.3429 0.0718 -1.0000 -1.0000 1001348 1593922185.80 151.4301 60.0000 32.0000 1.9653 1.9671 406.8571 407.3227 0.0718 -1.0000 -1.0000 1001411 1593922185.90 151.4301 60.0000 32.0000 1.9659 1.9678 406.7167 407.1815 0.0716 -1.0000 -1.0000 1001489 1593922186.00 151.4301 60.0000 32.0000 1.9666 1.9684 406.5696 407.0338 0.0716 -1.0000 -1.0000 1001551 1593922186.10 151.4301 60.0000 32.0000 1.9652 1.9670 406.6210 407.0858 0.0718 -1.0000 -1.0000 1001614 1593922186.20 151.4301 60.0000 32.0000 1.9648 1.9667 406.7203 407.1858 0.0718 -1.0000 -1.0000 1001692 1593922186.30 151.4195 60.0000 32.0000 1.9654 1.9672 406.6819 407.1465 0.0717 -1.0000 -1.0000 1001770 1593922186.40 151.4086 60.0000 32.0000 1.9660 1.9679 406.6440 407.1082 0.0716 -1.0000 -1.0000 1001832 1593922186.50 151.4086 60.0000 32.0000 1.9658 1.9676 406.6415 407.1060 0.0717 -1.0000 -1.0000 1001911 1593922186.60 151.4086 60.0000 32.0000 1.9655 1.9673 406.6752 407.1408 0.0718 -1.0000 -1.0000 1001973 1593922186.70 151.4086 60.0000 32.0000 1.9650 1.9668 406.9248 407.3891 0.0716 -1.0000 -1.0000 1002036 1593922186.80 151.4086 60.0000 32.0000 1.9652 1.9671 406.9081 407.3731 0.0717 -1.0000 -1.0000 1002098 1593922186.90 151.4086 60.0000 32.0000 1.9659 1.9678 406.8109 407.2758 0.0717 -1.0000 -1.0000 1002161 1593922187.00 151.4870 60.0000 32.0000 1.9663 1.9681 406.7896 407.2542 0.0717 -1.0000 -1.0000 1002223 1593922187.10 151.4870 60.0000 32.0000 1.9657 1.9675 406.7002 407.1646 0.0716 -1.0000 -1.0000 1002301 1593922187.20 151.4870 60.0000 32.0000 1.9661 1.9680 406.7518 407.2167 0.0717 -1.0000 -1.0000 1002364 1593922187.30 151.4870 60.0000 32.0000 1.9657 1.9676 406.8476 407.3132 0.0718 -1.0000 -1.0000 1002426 1593922187.40 151.4870 60.0000 32.0000 1.9648 1.9666 406.8272 407.2921 0.0717 -1.0000 -1.0000 1002504 1593922187.50 151.4870 60.0000 32.0000 1.9663 1.9681 406.6719 407.1361 0.0716 -1.0000 -1.0000 1002567 1593922187.60 151.4870 60.0000 32.0000 1.9661 1.9679 406.7111 407.1762 0.0718 -1.0000 -1.0000 1002629 1593922187.70 151.4870 60.0000 32.0000 1.9655 1.9673 406.7208 407.1855 0.0717 -1.0000 -1.0000 1002692 1593922187.80 151.4870 60.0000 32.0000 1.9651 1.9670 406.9036 407.3686 0.0717 -1.0000 -1.0000 1003348 1593922187.90 151.4870 60.0000 32.0000 1.9657 1.9675 406.8394 407.3049 0.0718 -1.0000 -1.0000 1003426 1593922188.00 151.4870 60.0000 32.0000 1.9660 1.9679 406.7588 407.2233 0.0716 -1.0000 -1.0000 1003488 1593922188.10 151.4870 60.0000 32.0000 1.9658 1.9677 406.7299 407.1946 0.0717 -1.0000 -1.0000 1003551 1593922188.20 151.5094 60.0000 32.0000 1.9662 1.9681 406.7858 407.2506 0.0717 -1.0000 -1.0000 1003613 1593922188.30 151.5094 60.0000 32.0000 1.9658 1.9677 406.9081 407.3733 0.0717 -1.0000 -1.0000 1003754 1593922188.40 151.5094 60.0000 32.0000 1.9659 1.9677 406.9724 407.4373 0.0717 -1.0000 -1.0000 1003801 1593922188.50 151.5094 60.0000 32.0000 1.9659 1.9678 406.9259 407.3915 0.0717 -1.0000 -1.0000 1003879 1593922188.60 151.5094 60.0000 32.0000 1.9661 1.9680 406.6086 407.0721 0.0716 -1.0000 -1.0000 1003942 1593922188.70 151.5221 60.0000 32.0000 1.9658 1.9676 406.6820 407.1466 0.0716 -1.0000 -1.0000 1004004 1593922188.80 151.5252 60.0000 32.0000 1.9666 1.9684 406.7763 407.2420 0.0718 -1.0000 -1.0000 1004551 1593922188.90 151.5252 60.0000 32.0000 1.9659 1.9678 406.8735 407.3382 0.0717 -1.0000 -1.0000 1004613 1593922189.00 151.5252 60.0000 32.0000 1.9657 1.9675 406.8649 407.3294 0.0715 -1.0000 -1.0000 1004676 1593922189.10 151.5252 60.0000 32.0000 1.9663 1.9682 406.7992 407.2627 0.0715 -1.0000 -1.0000 1004738 1593922189.20 151.5252 60.0000 32.0000 1.9660 1.9678 406.7808 407.2456 0.0717 -1.0000 -1.0000 1004801 1593922189.30 151.4963 59.9997 32.0000 1.9671 1.9690 406.6986 407.1638 0.0717 -1.0000 -1.0000 1004863 1593922189.40 151.5110 59.9997 32.0000 1.9665 1.9683 406.7676 407.2323 0.0717 -1.0000 -1.0000 1004941 1593922189.50 151.5110 59.9997 32.0000 1.9666 1.9685 406.7610 407.2255 0.0717 -1.0000 -1.0000 1005004 1593922189.60 151.5110 59.9997 32.0000 1.9653 1.9672 406.8188 407.2837 0.0717 -1.0000 -1.0000 1005066 1593922189.70 151.5110 59.9997 32.0000 1.9653 1.9671 406.7151 407.1797 0.0717 -1.0000 -1.0000 1005144 1593922189.80 151.5110 59.9997 32.0000 1.9664 1.9683 406.6304 407.0958 0.0718 -1.0000 -1.0000 1005207 1593922189.90 151.5110 59.9997 32.0000 1.9659 1.9678 406.7107 407.1757 0.0717 -1.0000 -1.0000 1005285 1593922190.00 151.5110 59.9997 32.0000 1.9663 1.9682 406.8411 407.3052 0.0716 -1.0000 -1.0000 1005347 1593922190.10 151.5110 59.9997 32.0000 1.9661 1.9680 406.9682 407.4336 0.0717 -1.0000 -1.0000 1005410 1593922190.20 151.5110 59.9997 32.0000 1.9656 1.9674 406.8691 407.3348 0.0719 -1.0000 -1.0000 1005488 1593922190.30 151.5110 59.9997 32.0000 1.9664 1.9682 406.8455 407.3106 0.0717 -1.0000 -1.0000 1005550 1593922190.40 151.5110 59.9997 32.0000 1.9659 1.9678 406.6117 407.0773 0.0718 -1.0000 -1.0000 1005613 1593922190.50 151.5241 59.9997 32.0000 1.9664 1.9682 406.7313 407.1967 0.0717 -1.0000 -1.0000 1005675 1593922190.60 151.5241 59.9997 32.0000 1.9655 1.9673 406.8583 407.3225 0.0715 -1.0000 -1.0000 1005738 1593922190.70 151.5241 59.9997 32.0000 1.9654 1.9673 406.9791 407.4432 0.0716 -1.0000 -1.0000 1005800 1593922190.80 151.5241 59.9997 32.0000 1.9656 1.9675 406.8398 407.3054 0.0717 -1.0000 -1.0000 1005878 1593922190.90 151.5241 59.9997 32.0000 1.9667 1.9685 406.7041 407.1690 0.0717 -1.0000 -1.0000 1005941 1593922191.00 151.5241 59.9997 32.0000 1.9660 1.9679 406.8398 407.3048 0.0717 -1.0000 -1.0000 1006004 1593922191.10 151.5241 59.9997 32.0000 1.9661 1.9680 406.8386 407.3032 0.0716 -1.0000 -1.0000 1006081 1593922191.20 151.5241 59.9997 32.0000 1.9654 1.9672 406.8671 407.3319 0.0717 -1.0000 -1.0000 1006144 1593922191.30 151.5241 59.9997 32.0000 1.9661 1.9680 406.8548 407.3208 0.0718 -1.0000 -1.0000 1006207 1593922191.40 151.5241 59.9997 32.0000 1.9650 1.9668 406.7191 407.1843 0.0717 -1.0000 -1.0000 1006847 1593922191.50 151.5241 59.9997 32.0000 1.9660 1.9679 406.6204 407.0859 0.0718 -1.0000 -1.0000 1006909 1593922191.60 151.5241 59.9997 32.0000 1.9650 1.9669 406.8384 407.3032 0.0717 -1.0000 -1.0000 1007144 1593922191.70 151.5563 59.9997 32.0000 1.9653 1.9672 406.8569 407.3213 0.0716 -1.0000 -1.0000 1007206 1593922191.80 151.5563 59.9997 32.0000 1.9653 1.9671 406.8887 407.3536 0.0717 -1.0000 -1.0000 1007269 1593922191.90 151.5563 59.9997 32.0000 1.9656 1.9674 406.8148 407.2801 0.0718 -1.0000 -1.0000 1007347 1593922192.00 151.5563 59.9997 32.0000 1.9654 1.9672 406.8280 407.2941 0.0718 -1.0000 -1.0000 1007409 1593922192.10 151.5563 59.9997 32.0000 1.9654 1.9673 406.8578 407.3222 0.0716 -1.0000 -1.0000 1007472 1593922192.20 151.5563 59.9997 32.0000 1.9652 1.9670 406.9790 407.4443 0.0717 -1.0000 -1.0000 1007550 1593922192.30 151.5450 59.9997 32.0000 1.9653 1.9672 406.8362 407.3012 0.0717 -1.0000 -1.0000 1007612 1593922192.40 151.5450 59.9997 32.0000 1.9661 1.9680 406.7102 407.1750 0.0717 -1.0000 -1.0000 1007675 1593922192.50 151.5450 59.9997 32.0000 1.9659 1.9678 406.6677 407.1331 0.0718 -1.0000 -1.0000 1007753 1593922192.60 151.5450 59.9997 32.0000 1.9665 1.9684 406.6050 407.0704 0.0719 -1.0000 -1.0000 1007815 1593922192.70 151.5450 59.9997 32.0000 1.9651 1.9670 406.7686 407.2343 0.0718 -1.0000 -1.0000 1007878 1593922192.80 151.5162 59.9997 32.0000 1.9654 1.9672 406.8393 407.3048 0.0718 -1.0000 -1.0000 1007940 1593922192.90 151.4446 59.9997 32.0000 1.9645 1.9664 406.8736 407.3387 0.0717 -1.0000 -1.0000 1008034 1593922193.00 151.4446 59.9997 32.0000 1.9651 1.9669 406.8431 407.3096 0.0719 -1.0000 -1.0000 1008097 1593922193.10 151.4446 59.9997 32.0000 1.9658 1.9676 406.6670 407.1311 0.0716 -1.0000 -1.0000 1008175 1593922193.20 151.4446 59.9997 32.0000 1.9649 1.9668 406.6710 407.1353 0.0717 -1.0000 -1.0000 1008237 1593922193.30 151.4446 59.9997 32.0000 1.9653 1.9672 406.8202 407.2852 0.0717 -1.0000 -1.0000 1008300 1593922193.40 151.4446 59.9997 32.0000 1.9655 1.9673 406.8869 407.3521 0.0718 -1.0000 -1.0000 1008784 1593922193.50 151.4446 59.9997 32.0000 1.9650 1.9668 406.7604 407.2259 0.0718 -1.0000 -1.0000 1008846 1593922193.60 151.4446 59.9997 32.0000 1.9650 1.9669 406.7020 407.1667 0.0716 -1.0000 -1.0000 1008909 1593922193.70 151.4446 59.9997 32.0000 1.9652 1.9671 406.6557 407.1204 0.0717 -1.0000 -1.0000 1008987 1593922193.80 151.4446 59.9997 32.0000 1.9644 1.9662 406.7813 407.2473 0.0718 -1.0000 -1.0000 1009050 1593922193.90 151.5139 59.9997 32.0000 1.9645 1.9664 406.9010 407.3660 0.0716 -1.0000 -1.0000 1009112 1593922194.00 151.5216 59.9997 32.0000 1.9647 1.9666 406.9089 407.3755 0.0719 -1.0000 -1.0000 1009315 1593922194.10 151.5216 59.9997 32.0000 1.9655 1.9674 406.8147 407.2807 0.0719 -1.0000 -1.0000 1009378 1593922194.20 151.5216 59.9997 32.0000 1.9654 1.9673 406.7527 407.2182 0.0717 -1.0000 -1.0000 1009440 1593922194.30 151.5216 59.9997 32.0000 1.9659 1.9678 406.7477 407.2128 0.0718 -1.0000 -1.0000 1009503 1593922194.40 151.5216 59.9997 32.0000 1.9652 1.9670 406.9035 407.3687 0.0717 -1.0000 -1.0000 1009565 1593922194.50 151.5216 59.9997 32.0000 1.9653 1.9671 406.9037 407.3682 0.0716 -1.0000 -1.0000 1009643 1593922194.60 151.5216 59.9997 32.0000 1.9661 1.9680 406.7173 407.1816 0.0716 -1.0000 -1.0000 1009706 1593922194.70 151.5216 59.9997 32.0000 1.9663 1.9681 406.6339 407.0986 0.0717 -1.0000 -1.0000 1009768 1593922194.80 151.4991 59.9998 32.0000 1.9658 1.9676 406.7199 407.1845 0.0717 -1.0000 -1.0000 1009846 1593922194.90 151.4991 59.9998 32.0000 1.9651 1.9669 406.8278 407.2926 0.0717 -1.0000 -1.0000 1009909 1593922195.00 151.4991 59.9998 32.0000 1.9656 1.9675 406.9039 407.3687 0.0717 -1.0000 -1.0000 1010034 1593922195.10 151.4812 59.9998 32.0000 1.9659 1.9677 406.8137 407.2787 0.0717 -1.0000 -1.0000 1010096 1593922195.20 151.4697 59.9998 32.0000 1.9659 1.9677 406.7403 407.2055 0.0717 -1.0000 -1.0000 1010159 1593922195.30 151.4697 59.9998 32.0000 1.9659 1.9678 406.6845 407.1484 0.0716 -1.0000 -1.0000 1010221 1593922195.40 151.4697 59.9998 32.0000 1.9661 1.9680 406.9189 407.3846 0.0718 -1.0000 -1.0000 1010299 1593922195.50 151.4697 59.9998 32.0000 1.9658 1.9676 406.9089 407.3749 0.0719 -1.0000 -1.0000 1010877 1593922195.60 151.4710 59.9998 32.0000 1.9657 1.9676 406.9012 407.3656 0.0716 -1.0000 -1.0000 1010940 1593922195.70 151.5010 59.9998 32.0000 1.9662 1.9680 406.7560 407.2212 0.0717 -1.0000 -1.0000 1011018 1593922195.80 151.5010 59.9998 32.0000 1.9656 1.9675 406.7214 407.1870 0.0719 -1.0000 -1.0000 1011080 1593922195.90 151.5010 59.9998 32.0000 1.9663 1.9682 406.6878 407.1533 0.0718 -1.0000 -1.0000 1011158 1593922196.00 151.5010 59.9998 32.0000 1.9662 1.9680 406.7486 407.2140 0.0718 -1.0000 -1.0000 1011205 1593922196.10 151.5010 59.9998 32.0000 1.9650 1.9668 406.9424 407.4078 0.0718 -1.0000 -1.0000 1011283 1593922196.20 151.5010 59.9998 32.0000 1.9651 1.9669 406.8690 407.3349 0.0718 -1.0000 -1.0000 1011346 1593922196.30 151.4951 59.9998 32.0000 1.9666 1.9684 406.7680 407.2330 0.0717 -1.0000 -1.0000 1011408 1593922196.40 151.4840 59.9998 32.0000 1.9662 1.9680 406.7317 407.1969 0.0718 -1.0000 -1.0000 1011471 1593922196.50 151.4840 59.9998 32.0000 1.9659 1.9678 406.8551 407.3209 0.0718 -1.0000 -1.0000 1011611 1593922196.60 151.4840 59.9998 32.0000 1.9657 1.9676 406.9856 407.4517 0.0718 -1.0000 -1.0000 1011674 1593922196.70 151.4840 59.9998 32.0000 1.9660 1.9678 406.9423 407.4071 0.0716 -1.0000 -1.0000 1011736 1593922196.80 151.4840 59.9998 32.0000 1.9662 1.9681 406.6622 407.1268 0.0717 -1.0000 -1.0000 1011815 1593922196.90 151.4620 59.9998 32.0000 1.9666 1.9684 406.7174 407.1820 0.0716 -1.0000 -1.0000 1011877 1593922197.00 151.4620 59.9998 32.0000 1.9659 1.9677 406.7362 407.2016 0.0719 -1.0000 -1.0000 1012080 1593922197.10 151.4620 59.9998 32.0000 1.9658 1.9677 406.8682 407.3322 0.0715 -1.0000 -1.0000 1012143 1593922197.20 151.4620 59.9998 32.0000 1.9665 1.9684 406.8779 407.3423 0.0717 -1.0000 -1.0000 1012205 1593922197.30 151.4620 59.9998 32.0000 1.9665 1.9684 406.8459 407.3110 0.0717 -1.0000 -1.0000 1012268 1593922197.40 151.4620 59.9998 32.0000 1.9668 1.9686 406.7532 407.2176 0.0717 -1.0000 -1.0000 1012346 1593922197.50 151.4620 59.9998 32.0000 1.9669 1.9688 406.8024 407.2676 0.0717 -1.0000 -1.0000 1013033 1593922197.60 151.4620 59.9998 32.0000 1.9663 1.9681 406.8962 407.3620 0.0719 -1.0000 -1.0000 1013095 1593922197.70 151.4620 59.9998 32.0000 1.9653 1.9672 406.8962 407.3601 0.0714 -1.0000 -1.0000 1013174 1593922197.80 151.4620 59.9998 32.0000 1.9666 1.9685 406.7688 407.2333 0.0717 -1.0000 -1.0000 1013236 1593922197.90 151.4620 59.9998 32.0000 1.9670 1.9688 406.7790 407.2441 0.0717 -1.0000 -1.0000 1013314 1593922198.00 151.4449 59.9998 32.0000 1.9671 1.9689 406.8111 407.2755 0.0716 -1.0000 -1.0000 1013752 1593922198.10 151.4449 59.9998 32.0000 1.9661 1.9680 406.9477 407.4126 0.0717 -1.0000 -1.0000 1013814 1593922198.20 151.4449 59.9998 32.0000 1.9649 1.9668 406.9564 407.4218 0.0718 -1.0000 -1.0000 1013877 1593922198.30 151.4449 59.9998 32.0000 1.9658 1.9677 406.9701 407.4351 0.0717 -1.0000 -1.0000 1013939 1593922198.40 151.4449 59.9998 32.0000 1.9665 1.9684 406.7296 407.1949 0.0718 -1.0000 -1.0000 1014002 1593922198.50 151.4449 59.9998 32.0000 1.9669 1.9688 406.7506 407.2159 0.0717 -1.0000 -1.0000 1014080 1593922198.60 151.4731 59.9998 32.0000 1.9656 1.9675 406.7663 407.2312 0.0717 -1.0000 -1.0000 1014142 1593922198.70 151.4731 59.9998 32.0000 1.9657 1.9675 406.8254 407.2907 0.0717 -1.0000 -1.0000 1014205 1593922198.80 151.4731 59.9998 32.0000 1.9661 1.9680 406.9070 407.3721 0.0717 -1.0000 -1.0000 1014283 1593922198.90 151.4731 59.9998 32.0000 1.9669 1.9687 406.7741 407.2399 0.0719 -1.0000 -1.0000 1014345 1593922199.00 151.4731 59.9998 32.0000 1.9662 1.9681 406.7094 407.1742 0.0717 -1.0000 -1.0000 1014408 1593922199.10 151.5134 59.9995 32.0000 1.9655 1.9673 406.8775 407.3423 0.0716 -1.0000 -1.0000 1014470 1593922199.20 151.5406 59.9992 32.0000 1.9647 1.9666 406.9117 407.3770 0.0718 -1.0000 -1.0000 1014548 1593922199.30 151.5406 59.9992 32.0000 1.9652 1.9671 406.9296 407.3954 0.0719 -1.0000 -1.0000 1014611 1593922199.40 151.5406 59.9992 32.0000 1.9659 1.9678 406.8976 407.3643 0.0719 -1.0000 -1.0000 1014673 1593922199.50 151.5406 59.9992 32.0000 1.9661 1.9679 406.7907 407.2557 0.0717 -1.0000 -1.0000 1014736 1593922199.60 151.5406 59.9992 32.0000 1.9659 1.9677 406.7103 407.1756 0.0718 -1.0000 -1.0000 1014798 1593922199.70 151.5406 59.9992 32.0000 1.9655 1.9673 406.8459 407.3110 0.0717 -1.0000 -1.0000 1014876 1593922199.80 151.5406 59.9992 32.0000 1.9656 1.9674 406.9044 407.3698 0.0718 -1.0000 -1.0000 1014939 1593922199.90 151.5406 59.9992 32.0000 1.9659 1.9678 406.8607 407.3263 0.0718 -1.0000 -1.0000 1015017 1593922200.00 151.5406 59.9992 32.0000 1.9664 1.9682 406.7580 407.2226 0.0716 -1.0000 -1.0000 1015079 1593922200.10 151.5406 59.9992 32.0000 1.9669 1.9688 406.6776 407.1418 0.0716 -1.0000 -1.0000 1015142 1593922200.20 151.5406 59.9992 32.0000 1.9655 1.9674 406.7202 407.1851 0.0717 -1.0000 -1.0000 1015204 1593922200.30 151.5406 59.9992 32.0000 1.9657 1.9675 406.8779 407.3436 0.0718 -1.0000 -1.0000 1015267 1593922200.40 151.5406 59.9992 32.0000 1.9654 1.9673 406.8925 407.3577 0.0718 -1.0000 -1.0000 1015329 1593922200.50 151.5333 59.9992 32.0000 1.9664 1.9682 406.7275 407.1917 0.0716 -1.0000 -1.0000 1015407 1593922200.60 151.5333 59.9992 32.0000 1.9665 1.9683 406.6600 407.1263 0.0719 -1.0000 -1.0000 1015829 1593922200.70 151.5333 59.9992 32.0000 1.9656 1.9674 406.7556 407.2200 0.0715 -1.0000 -1.0000 1015892 1593922200.80 151.5333 59.9992 32.0000 1.9652 1.9671 406.8996 407.3644 0.0717 -1.0000 -1.0000 1015970 1593922200.90 151.5333 59.9992 32.0000 1.9658 1.9677 406.8945 407.3595 0.0716 -1.0000 -1.0000 1016032 1593922201.00 151.5333 59.9992 32.0000 1.9662 1.9681 406.8285 407.2926 0.0716 -1.0000 -1.0000 1016095 1593922201.10 151.5290 59.9992 32.0000 1.9663 1.9681 406.7531 407.2176 0.0717 -1.0000 -1.0000 1016329 1593922201.20 151.5290 59.9992 32.0000 1.9655 1.9673 406.8038 407.2671 0.0714 -1.0000 -1.0000 1016392 1593922201.30 151.5290 59.9992 32.0000 1.9659 1.9677 406.8997 407.3651 0.0717 -1.0000 -1.0000 1016454 1593922201.40 151.5290 59.9992 32.0000 1.9661 1.9679 406.7429 407.2072 0.0716 -1.0000 -1.0000 1016532 1593922201.50 151.5290 59.9992 32.0000 1.9665 1.9684 406.5806 407.0451 0.0718 -1.0000 -1.0000 1016595 1593922201.60 151.5334 59.9992 32.0000 1.9664 1.9682 406.7548 407.2206 0.0718 -1.0000 -1.0000 1016657 1593922201.70 151.5557 59.9992 32.0000 1.9656 1.9674 406.7976 407.2626 0.0717 -1.0000 -1.0000 1016985 1593922201.80 151.5557 59.9992 32.0000 1.9657 1.9676 406.9428 407.4074 0.0716 -1.0000 -1.0000 1017048 1593922201.90 151.5557 59.9992 32.0000 1.9657 1.9676 406.8546 407.3197 0.0717 -1.0000 -1.0000 1017126 1593922202.00 151.5557 59.9992 32.0000 1.9664 1.9683 406.7868 407.2519 0.0717 -1.0000 -1.0000 1017188 1593922202.10 151.5557 59.9992 32.0000 1.9663 1.9681 406.6806 407.1457 0.0718 -1.0000 -1.0000 1017251 1593922202.20 151.5592 59.9992 32.0000 1.9658 1.9677 406.9213 407.3872 0.0719 -1.0000 -1.0000 1017532 1593922202.30 151.5592 59.9992 32.0000 1.9655 1.9673 406.8719 407.3383 0.0719 -1.0000 -1.0000 1017594 1593922202.40 151.5592 59.9992 32.0000 1.9651 1.9670 406.7576 407.2228 0.0718 -1.0000 -1.0000 1017673 1593922202.50 151.5592 59.9992 32.0000 1.9661 1.9679 406.6532 407.1189 0.0718 -1.0000 -1.0000 1017735 1593922202.60 151.5592 59.9992 32.0000 1.9657 1.9675 406.7288 407.1939 0.0718 -1.0000 -1.0000 1017797 1593922202.70 151.5627 59.9992 32.0000 1.9656 1.9674 406.7948 407.2602 0.0718 -1.0000 -1.0000 1017860 1593922202.80 151.5668 59.9992 32.0000 1.9653 1.9672 406.8655 407.3317 0.0719 -1.0000 -1.0000 1017938 1593922202.90 151.5668 59.9992 32.0000 1.9651 1.9669 406.9469 407.4131 0.0719 -1.0000 -1.0000 1018001 1593922203.00 151.5668 59.9992 32.0000 1.9664 1.9683 406.7998 407.2654 0.0718 -1.0000 -1.0000 1018063 1593922203.10 151.5668 59.9992 32.0000 1.9661 1.9679 406.6970 407.1626 0.0718 -1.0000 -1.0000 1018141 1593922203.20 151.5668 59.9992 32.0000 1.9658 1.9677 406.6129 407.0775 0.0717 -1.0000 -1.0000 1018313 1593922203.30 151.5579 59.9992 32.0000 1.9648 1.9667 406.8048 407.2695 0.0716 -1.0000 -1.0000 1018376 1593922203.40 151.5506 59.9992 32.0000 1.9645 1.9664 406.8498 407.3144 0.0716 -1.0000 -1.0000 1018454 1593922203.50 151.5506 59.9992 32.0000 1.9656 1.9674 406.8345 407.2999 0.0717 -1.0000 -1.0000 1018516 1593922203.60 151.5506 59.9992 32.0000 1.9656 1.9674 406.7652 407.2304 0.0718 -1.0000 -1.0000 1018579 1593922203.70 151.5506 59.9992 32.0000 1.9650 1.9668 406.7698 407.2347 0.0716 -1.0000 -1.0000 1018813 1593922203.80 151.5506 59.9992 32.0000 1.9648 1.9666 406.8844 407.3486 0.0716 -1.0000 -1.0000 1018875 1593922203.90 151.5400 59.9992 32.0000 1.9649 1.9668 406.8985 407.3635 0.0717 -1.0000 -1.0000 1018953 1593922204.00 151.5400 59.9992 32.0000 1.9650 1.9669 406.9261 407.3918 0.0718 -1.0000 -1.0000 1019016 1593922204.10 151.5400 59.9992 32.0000 1.9650 1.9668 406.6787 407.1437 0.0717 -1.0000 -1.0000 1019078 1593922204.20 151.5400 59.9992 32.0000 1.9655 1.9674 406.6320 407.0965 0.0716 -1.0000 -1.0000 1019313 1593922204.30 151.5400 59.9992 32.0000 1.9661 1.9679 406.6844 407.1491 0.0717 -1.0000 -1.0000 1019375 1593922204.40 151.5400 59.9992 32.0000 1.9654 1.9673 406.6862 407.1512 0.0717 -1.0000 -1.0000 1019438 1593922204.50 151.5072 59.9992 32.0000 1.9664 1.9683 406.8960 407.3616 0.0718 -1.0000 -1.0000 1019516 1593922204.60 151.5072 59.9992 32.0000 1.9664 1.9682 406.7068 407.1726 0.0718 -1.0000 -1.0000 1019578 1593922204.70 151.5072 59.9992 32.0000 1.9658 1.9676 406.6465 407.1108 0.0716 -1.0000 -1.0000 1019844 1593922204.80 151.5072 59.9992 32.0000 1.9647 1.9665 406.8039 407.2689 0.0716 -1.0000 -1.0000 1019922 1593922204.90 151.5072 59.9992 32.0000 1.9653 1.9671 406.9043 407.3682 0.0716 -1.0000 -1.0000 1019985 1593922205.00 151.5509 59.9993 32.0000 1.9651 1.9669 406.8736 407.3390 0.0718 -1.0000 -1.0000 1020047 1593922205.10 151.5673 59.9993 32.0000 1.9657 1.9675 406.8281 407.2940 0.0719 -1.0000 -1.0000 1020125 1593922205.20 151.5673 59.9993 32.0000 1.9647 1.9665 406.7115 407.1769 0.0718 -1.0000 -1.0000 1020188 1593922205.30 151.5673 59.9993 32.0000 1.9657 1.9675 406.7480 407.2130 0.0717 -1.0000 -1.0000 1020313 1593922205.40 151.5673 59.9993 32.0000 1.9649 1.9667 406.8823 407.3469 0.0717 -1.0000 -1.0000 1020375 1593922205.50 151.5673 59.9993 32.0000 1.9653 1.9671 406.9033 407.3689 0.0718 -1.0000 -1.0000 1020438 1593922205.60 151.5733 59.9993 32.0000 1.9656 1.9674 406.7603 407.2253 0.0717 -1.0000 -1.0000 1020500 1593922205.70 151.5733 59.9993 32.0000 1.9662 1.9681 406.6753 407.1409 0.0718 -1.0000 -1.0000 1020578 1593922205.80 151.5733 59.9993 32.0000 1.9659 1.9677 406.7127 407.1774 0.0716 -1.0000 -1.0000 1021562 1593922205.90 151.5733 59.9993 32.0000 1.9655 1.9674 406.8787 407.3436 0.0717 -1.0000 -1.0000 1021640 1593922206.00 151.5733 59.9993 32.0000 1.9654 1.9673 406.9462 407.4116 0.0717 -1.0000 -1.0000 1021703 1593922206.10 151.5635 59.9993 32.0000 1.9642 1.9661 406.8419 407.3066 0.0717 -1.0000 -1.0000 1021765 1593922206.20 151.4752 59.9993 32.0000 1.9655 1.9674 406.7825 407.2468 0.0716 -1.0000 -1.0000 1021828 1593922206.30 151.4752 59.9993 32.0000 1.9661 1.9680 406.6769 407.1423 0.0717 -1.0000 -1.0000 1021906 1593922206.40 151.4752 59.9993 32.0000 1.9642 1.9661 406.7977 407.2620 0.0716 -1.0000 -1.0000 1021969 1593922206.50 151.4752 59.9993 32.0000 1.9646 1.9664 406.8576 407.3216 0.0715 -1.0000 -1.0000 1022031 1593922206.60 151.4752 59.9993 32.0000 1.9649 1.9667 406.9142 407.3802 0.0718 -1.0000 -1.0000 1022094 1593922206.70 151.5272 59.9993 32.0000 1.9647 1.9666 406.8597 407.3251 0.0718 -1.0000 -1.0000 1022156 1593922206.80 151.5272 59.9993 32.0000 1.9662 1.9681 406.7036 407.1684 0.0716 -1.0000 -1.0000 1022234 1593922206.90 151.5272 59.9993 32.0000 1.9658 1.9676 406.7055 407.1709 0.0718 -1.0000 -1.0000 1022296 1593922207.00 151.5272 59.9993 32.0000 1.9648 1.9666 406.8354 407.3009 0.0717 -1.0000 -1.0000 1022359 1593922207.10 151.5272 59.9993 32.0000 1.9650 1.9668 406.8951 407.3598 0.0716 -1.0000 -1.0000 1022437 1593922207.20 151.4731 59.9993 32.0000 1.9655 1.9673 406.8240 407.2882 0.0716 -1.0000 -1.0000 1022500 1593922207.30 151.4510 59.9993 32.0000 1.9657 1.9675 406.7070 407.1720 0.0717 -1.0000 -1.0000 1023046 1593922207.40 151.4510 59.9993 32.0000 1.9660 1.9678 406.7154 407.1799 0.0716 -1.0000 -1.0000 1023109 1593922207.50 151.4510 59.9993 32.0000 1.9656 1.9675 406.8388 407.3041 0.0718 -1.0000 -1.0000 1023171 1593922207.60 151.4510 59.9993 32.0000 1.9652 1.9670 406.9288 407.3937 0.0717 -1.0000 -1.0000 1023234 1593922207.70 151.4510 59.9993 32.0000 1.9658 1.9677 406.9176 407.3829 0.0717 -1.0000 -1.0000 1023312 1593922207.80 151.4510 59.9993 32.0000 1.9658 1.9676 406.8917 407.3564 0.0716 -1.0000 -1.0000 1023546 1593922207.90 151.4510 59.9993 32.0000 1.9653 1.9671 406.6112 407.0758 0.0717 -1.0000 -1.0000 1023624 1593922208.00 151.4510 59.9993 32.0000 1.9657 1.9676 406.7343 407.1993 0.0717 -1.0000 -1.0000 1023687 1593922208.10 151.4510 59.9993 32.0000 1.9646 1.9665 406.8764 407.3415 0.0717 -1.0000 -1.0000 1023749 1593922208.20 151.4510 59.9993 32.0000 1.9649 1.9667 406.8764 407.3419 0.0718 -1.0000 -1.0000 1023827 1593922208.30 151.4143 59.9993 32.0000 1.9655 1.9674 406.7856 407.2508 0.0717 -1.0000 -1.0000 1023890 1593922208.40 151.3907 59.9993 32.0000 1.9659 1.9678 406.7385 407.2040 0.0718 -1.0000 -1.0000 1023952 1593922208.50 151.3907 59.9993 32.0000 1.9663 1.9682 406.6223 407.0877 0.0717 -1.0000 -1.0000 1024015 1593922208.60 151.3907 59.9993 32.0000 1.9656 1.9675 406.7472 407.2118 0.0717 -1.0000 -1.0000 1024078 1593922208.70 151.3907 59.9993 32.0000 1.9647 1.9666 406.8811 407.3474 0.0718 -1.0000 -1.0000 1024140 1593922208.80 151.3907 59.9993 32.0000 1.9642 1.9660 406.9141 407.3785 0.0716 -1.0000 -1.0000 1024218 1593922208.90 151.3907 59.9993 32.0000 1.9645 1.9664 406.8657 407.3305 0.0717 -1.0000 -1.0000 1024280 1593922209.00 151.4436 60.0001 32.0000 1.9659 1.9678 406.7554 407.2200 0.0716 -1.0000 -1.0000 1024343 1593922209.10 151.4436 60.0001 32.0000 1.9661 1.9679 406.8019 407.2673 0.0718 -1.0000 -1.0000 1024421 1593922209.20 151.4436 60.0001 32.0000 1.9647 1.9665 406.9112 407.3766 0.0717 -1.0000 -1.0000 1024484 1593922209.30 151.4436 60.0001 32.0000 1.9653 1.9671 406.9194 407.3839 0.0716 -1.0000 -1.0000 1024546 1593922209.40 151.4436 60.0001 32.0000 1.9657 1.9676 406.8891 407.3556 0.0719 -1.0000 -1.0000 1024624 1593922209.50 151.4436 60.0001 32.0000 1.9659 1.9677 406.7461 407.2113 0.0717 -1.0000 -1.0000 1024686 1593922209.60 151.4436 60.0001 32.0000 1.9661 1.9680 406.7871 407.2519 0.0717 -1.0000 -1.0000 1024749 1593922209.70 151.4436 60.0001 32.0000 1.9667 1.9686 406.7370 407.2026 0.0718 -1.0000 -1.0000 1024812 1593922209.80 151.4436 60.0001 32.0000 1.9658 1.9676 406.7189 407.1829 0.0715 -1.0000 -1.0000 1024874 1593922209.90 151.4436 60.0001 32.0000 1.9656 1.9674 406.8922 407.3577 0.0718 -1.0000 -1.0000 1025108 1593922210.00 151.4436 60.0001 32.0000 1.9650 1.9669 406.9454 407.4113 0.0718 -1.0000 -1.0000 1025171 1593922210.10 151.4436 60.0001 32.0000 1.9655 1.9674 406.7682 407.2333 0.0717 -1.0000 -1.0000 1025233 1593922210.20 151.4436 60.0001 32.0000 1.9663 1.9681 406.6996 407.1647 0.0718 -1.0000 -1.0000 1025311 1593922210.30 151.5214 60.0001 32.0000 1.9657 1.9676 406.5757 407.0407 0.0717 -1.0000 -1.0000 1025374 1593922210.40 151.5243 60.0001 32.0000 1.9659 1.9678 406.8015 407.2668 0.0719 -1.0000 -1.0000 1025811 1593922210.50 151.5243 60.0001 32.0000 1.9662 1.9681 406.9635 407.4288 0.0717 -1.0000 -1.0000 1025874 1593922210.60 151.5243 60.0001 32.0000 1.9666 1.9684 406.9353 407.4007 0.0717 -1.0000 -1.0000 1025936 1593922210.70 151.5243 60.0001 32.0000 1.9662 1.9681 406.7820 407.2464 0.0716 -1.0000 -1.0000 1025999 1593922210.80 151.5271 60.0001 32.0000 1.9669 1.9687 406.7616 407.2259 0.0716 -1.0000 -1.0000 1026077 1593922210.90 151.5511 60.0001 32.0000 1.9667 1.9685 406.7378 407.2028 0.0717 -1.0000 -1.0000 1026311 1593922211.00 151.5511 60.0001 32.0000 1.9667 1.9686 406.7762 407.2418 0.0718 -1.0000 -1.0000 1026374 1593922211.10 151.5511 60.0001 32.0000 1.9658 1.9677 406.8715 407.3360 0.0716 -1.0000 -1.0000 1026452 1593922211.20 151.5511 60.0001 32.0000 1.9657 1.9676 406.9007 407.3653 0.0716 -1.0000 -1.0000 1026514 1593922211.30 151.5511 60.0001 32.0000 1.9659 1.9678 406.7388 407.2025 0.0715 -1.0000 -1.0000 1026577 1593922211.40 151.5314 60.0001 32.0000 1.9660 1.9678 406.6708 407.1356 0.0718 -1.0000 -1.0000 1026780 1593922211.50 151.5098 60.0001 32.0000 1.9666 1.9685 406.7323 407.1977 0.0717 -1.0000 -1.0000 1026842 1593922211.60 151.5098 60.0001 32.0000 1.9658 1.9677 406.8804 407.3454 0.0717 -1.0000 -1.0000 1026905 1593922211.70 151.5098 60.0001 32.0000 1.9660 1.9678 407.0065 407.4717 0.0717 -1.0000 -1.0000 1026983 1593922211.80 151.5098 60.0001 32.0000 1.9654 1.9672 406.8798 407.3446 0.0716 -1.0000 -1.0000 1027045 1593922211.90 151.5098 60.0001 32.0000 1.9657 1.9675 406.8745 407.3389 0.0716 -1.0000 -1.0000 1027108 1593922212.00 151.4813 60.0001 32.0000 1.9663 1.9682 406.7626 407.2289 0.0718 -1.0000 -1.0000 1027170 1593922212.10 151.4671 60.0001 32.0000 1.9660 1.9678 406.8417 407.3061 0.0716 -1.0000 -1.0000 1027233 1593922212.20 151.4671 60.0001 32.0000 1.9658 1.9676 406.8776 407.3428 0.0718 -1.0000 -1.0000 1027311 1593922212.30 151.4671 60.0001 32.0000 1.9656 1.9674 406.9448 407.4094 0.0716 -1.0000 -1.0000 1027373 1593922212.40 151.4671 60.0001 32.0000 1.9667 1.9685 406.6927 407.1573 0.0717 -1.0000 -1.0000 1027795 1593922212.50 151.4671 60.0001 32.0000 1.9662 1.9681 406.6936 407.1585 0.0717 -1.0000 -1.0000 1027873 1593922212.60 151.5133 60.0001 32.0000 1.9661 1.9680 406.7442 407.2089 0.0717 -1.0000 -1.0000 1027936 1593922212.70 151.5133 60.0001 32.0000 1.9659 1.9678 406.9368 407.4024 0.0717 -1.0000 -1.0000 1027998 1593922212.80 151.5133 60.0001 32.0000 1.9653 1.9672 406.9028 407.3675 0.0716 -1.0000 -1.0000 1028061 1593922212.90 151.5133 60.0001 32.0000 1.9660 1.9679 406.9657 407.4302 0.0716 -1.0000 -1.0000 1028123 1593922213.00 151.5133 60.0001 32.0000 1.9660 1.9678 406.7901 407.2547 0.0717 -1.0000 -1.0000 1028186 1593922213.10 151.5812 60.0001 32.0000 1.9667 1.9685 406.7543 407.2185 0.0716 -1.0000 -1.0000 1028264 1593922213.20 151.5854 60.0001 32.0000 1.9660 1.9678 406.7574 407.2227 0.0718 -1.0000 -1.0000 1028327 1593922213.30 151.5854 60.0001 32.0000 1.9658 1.9677 406.7875 407.2524 0.0717 -1.0000 -1.0000 1028389 1593922213.40 151.5854 60.0001 32.0000 1.9656 1.9674 406.8875 407.3516 0.0716 -1.0000 -1.0000 1028467 1593922213.50 151.5854 60.0001 32.0000 1.9660 1.9679 406.7626 407.2282 0.0718 -1.0000 -1.0000 1028639 1593922213.60 151.5854 60.0001 32.0000 1.9670 1.9688 406.7465 407.2107 0.0716 -1.0000 -1.0000 1028701 1593922213.70 151.6153 60.0001 32.0000 1.9664 1.9682 406.6874 407.1516 0.0716 -1.0000 -1.0000 1028764 1593922213.80 151.6197 60.0001 32.0000 1.9666 1.9684 406.7353 407.1996 0.0717 -1.0000 -1.0000 1028842 1593922213.90 151.6197 60.0001 32.0000 1.9661 1.9680 406.8424 407.3075 0.0716 -1.0000 -1.0000 1028920 1593922214.00 151.6197 60.0001 32.0000 1.9657 1.9676 406.9230 407.3879 0.0718 -1.0000 -1.0000 1029092 1593922214.10 151.6197 60.0001 32.0000 1.9658 1.9676 406.9620 407.4271 0.0717 -1.0000 -1.0000 1029154 1593922214.20 151.6197 60.0001 32.0000 1.9651 1.9669 406.8516 407.3163 0.0717 -1.0000 -1.0000 1029217 1593922214.30 151.5524 60.0001 32.0000 1.9662 1.9680 406.6862 407.1502 0.0716 -1.0000 -1.0000 1029279 1593922214.40 151.5524 60.0001 32.0000 1.9663 1.9682 406.6132 407.0773 0.0716 -1.0000 -1.0000 1029342 1593922214.50 151.5524 60.0001 32.0000 1.9661 1.9679 406.7071 407.1723 0.0718 -1.0000 -1.0000 1029576 1593922214.60 151.5524 60.0001 32.0000 1.9662 1.9681 406.8709 407.3353 0.0716 -1.0000 -1.0000 1029638 1593922214.70 151.5524 60.0001 32.0000 1.9660 1.9678 406.8163 407.2811 0.0716 -1.0000 -1.0000 1029701 1593922214.80 151.5725 60.0000 32.0000 1.9659 1.9678 406.7014 407.1656 0.0716 -1.0000 -1.0000 1029779 1593922214.90 151.5725 60.0000 32.0000 1.9661 1.9679 406.6809 407.1457 0.0717 -1.0000 -1.0000 1029842 1593922215.00 151.5725 60.0000 32.0000 1.9658 1.9676 406.8212 407.2856 0.0716 -1.0000 -1.0000 1030076 1593922215.10 151.5725 60.0000 32.0000 1.9656 1.9675 406.8805 407.3455 0.0717 -1.0000 -1.0000 1030154 1593922215.20 151.5725 60.0000 32.0000 1.9656 1.9675 406.8396 407.3050 0.0718 -1.0000 -1.0000 1030217 1593922215.30 151.5749 60.0000 32.0000 1.9657 1.9676 406.8328 407.2982 0.0717 -1.0000 -1.0000 1030279 1593922215.40 151.5837 60.0000 32.0000 1.9658 1.9677 406.6017 407.0661 0.0716 -1.0000 -1.0000 1030341 1593922215.50 151.5837 60.0000 32.0000 1.9656 1.9675 406.6266 407.0915 0.0717 -1.0000 -1.0000 1030795 1593922215.60 151.5837 60.0000 32.0000 1.9659 1.9678 406.6666 407.1313 0.0716 -1.0000 -1.0000 1030857 1593922215.70 151.5837 60.0000 32.0000 1.9662 1.9680 406.7699 407.2343 0.0716 -1.0000 -1.0000 1030935 1593922215.80 151.5837 60.0000 32.0000 1.9655 1.9673 406.9238 407.3886 0.0717 -1.0000 -1.0000 1030998 1593922215.90 151.5475 60.0000 32.0000 1.9657 1.9675 406.7206 407.1862 0.0717 -1.0000 -1.0000 1031060 1593922216.00 151.5220 60.0000 32.0000 1.9662 1.9680 406.7682 407.2330 0.0718 -1.0000 -1.0000 1031794 1593922216.10 151.5220 60.0000 32.0000 1.9659 1.9677 406.6591 407.1248 0.0718 -1.0000 -1.0000 1031872 1593922216.20 151.5220 60.0000 32.0000 1.9657 1.9676 406.8220 407.2874 0.0717 -1.0000 -1.0000 1031935 1593922216.30 151.5220 60.0000 32.0000 1.9647 1.9666 406.7814 407.2457 0.0716 -1.0000 -1.0000 1031997 1593922216.40 151.5220 60.0000 32.0000 1.9653 1.9672 406.8179 407.2825 0.0717 -1.0000 -1.0000 1032060 1593922216.50 151.5532 60.0000 32.0000 1.9661 1.9679 406.7969 407.2621 0.0718 -1.0000 -1.0000 1032138 1593922216.60 151.5532 60.0000 32.0000 1.9667 1.9685 406.6596 407.1246 0.0717 -1.0000 -1.0000 1032201 1593922216.70 151.5532 60.0000 32.0000 1.9660 1.9678 406.6419 407.1066 0.0717 -1.0000 -1.0000 1032263 1593922216.80 151.5532 60.0000 32.0000 1.9657 1.9676 406.7003 407.1654 0.0718 -1.0000 -1.0000 1032341 1593922216.90 151.5532 60.0000 32.0000 1.9649 1.9668 406.7997 407.2653 0.0718 -1.0000 -1.0000 1032404 1593922217.00 151.5508 60.0000 32.0000 1.9661 1.9679 406.7264 407.1915 0.0717 -1.0000 -1.0000 1032591 1593922217.10 151.5500 60.0000 32.0000 1.9663 1.9682 406.6338 407.0987 0.0717 -1.0000 -1.0000 1032654 1593922217.20 151.5500 60.0000 32.0000 1.9654 1.9673 406.7420 407.2064 0.0716 -1.0000 -1.0000 1032716 1593922217.30 151.5500 60.0000 32.0000 1.9649 1.9667 406.8612 407.3263 0.0717 -1.0000 -1.0000 1032778 1593922217.40 151.5500 60.0000 32.0000 1.9652 1.9670 406.9179 407.3820 0.0716 -1.0000 -1.0000 1032857 1593922217.50 151.5500 60.0000 32.0000 1.9656 1.9674 406.8384 407.3040 0.0717 -1.0000 -1.0000 1033060 1593922217.60 151.5376 60.0000 32.0000 1.9661 1.9679 406.6854 407.1509 0.0718 -1.0000 -1.0000 1033122 1593922217.70 151.5376 60.0000 32.0000 1.9663 1.9682 406.5897 407.0549 0.0717 -1.0000 -1.0000 1033184 1593922217.80 151.5376 60.0000 32.0000 1.9655 1.9674 406.6906 407.1548 0.0716 -1.0000 -1.0000 1033247 1593922217.90 151.5376 60.0000 32.0000 1.9662 1.9680 406.7717 407.2370 0.0718 -1.0000 -1.0000 1033325 1593922218.00 151.5376 60.0000 32.0000 1.9658 1.9677 406.7816 407.2472 0.0718 -1.0000 -1.0000 1033544 1593922218.10 151.5376 60.0000 32.0000 1.9662 1.9680 406.6975 407.1622 0.0716 -1.0000 -1.0000 1033606 1593922218.20 151.5376 60.0000 32.0000 1.9662 1.9680 406.6254 407.0890 0.0716 -1.0000 -1.0000 1033684 1593922218.30 151.5376 60.0000 32.0000 1.9659 1.9678 406.7274 407.1914 0.0716 -1.0000 -1.0000 1033747 1593922218.40 151.5376 60.0000 32.0000 1.9654 1.9672 406.8125 407.2783 0.0718 -1.0000 -1.0000 1033809 1593922218.50 151.5376 60.0000 32.0000 1.9656 1.9675 406.9227 407.3882 0.0717 -1.0000 -1.0000 1033887 1593922218.60 151.5376 60.0000 32.0000 1.9657 1.9676 406.8772 407.3436 0.0719 -1.0000 -1.0000 1033950 1593922218.70 151.5408 60.0000 32.0000 1.9662 1.9681 406.8238 407.2894 0.0718 -1.0000 -1.0000 1034013 1593922218.80 151.5408 60.0000 32.0000 1.9659 1.9678 406.6288 407.0937 0.0717 -1.0000 -1.0000 1034075 1593922218.90 151.5408 60.0000 32.0000 1.9670 1.9688 406.6247 407.0902 0.0717 -1.0000 -1.0000 1034137 1593922219.00 151.5408 60.0000 32.0000 1.9662 1.9680 406.7516 407.2161 0.0717 -1.0000 -1.0000 1034200 1593922219.10 151.5408 60.0000 32.0000 1.9659 1.9678 406.7835 407.2484 0.0716 -1.0000 -1.0000 1034341 1593922219.20 151.5408 60.0000 32.0000 1.9662 1.9680 406.7071 407.1734 0.0720 -1.0000 -1.0000 1034403 1593922219.30 151.4677 60.0000 32.0000 1.9662 1.9680 406.6026 407.0675 0.0717 -1.0000 -1.0000 1034466 1593922219.40 151.4677 60.0000 32.0000 1.9660 1.9679 406.6202 407.0845 0.0716 -1.0000 -1.0000 1034544 1593922219.50 151.4677 60.0000 32.0000 1.9654 1.9673 406.7065 407.1708 0.0716 -1.0000 -1.0000 1034606 1593922219.60 151.4677 60.0000 32.0000 1.9653 1.9671 406.7955 407.2600 0.0717 -1.0000 -1.0000 1034841 1593922219.70 151.4677 60.0000 32.0000 1.9657 1.9675 406.8504 407.3152 0.0717 -1.0000 -1.0000 1034919 1593922219.80 151.4583 60.0002 32.0000 1.9653 1.9671 406.8426 407.3073 0.0717 -1.0000 -1.0000 1034981 1593922219.90 151.4583 60.0002 32.0000 1.9663 1.9682 406.6672 407.1321 0.0717 -1.0000 -1.0000 1035075 1593922220.00 151.4583 60.0002 32.0000 1.9657 1.9676 406.6977 407.1620 0.0716 -1.0000 -1.0000 1035122 1593922220.10 151.4583 60.0002 32.0000 1.9656 1.9674 406.6355 407.1008 0.0718 -1.0000 -1.0000 1035184 1593922220.20 151.4583 60.0002 32.0000 1.9665 1.9683 406.7146 407.1802 0.0718 -1.0000 -1.0000 1035262 1593922220.30 151.4583 60.0002 32.0000 1.9651 1.9670 406.8118 407.2770 0.0717 -1.0000 -1.0000 1035325 1593922220.40 151.4563 60.0002 32.0000 1.9649 1.9668 406.8318 407.2963 0.0716 -1.0000 -1.0000 1035387 1593922220.50 151.4305 60.0002 32.0000 1.9657 1.9675 406.6709 407.1351 0.0717 -1.0000 -1.0000 1035465 1593922220.60 151.4305 60.0002 32.0000 1.9659 1.9678 406.7101 407.1755 0.0718 -1.0000 -1.0000 1036059 1593922220.70 151.4305 60.0002 32.0000 1.9650 1.9669 406.7686 407.2339 0.0718 -1.0000 -1.0000 1036122 1593922220.80 151.4305 60.0002 32.0000 1.9649 1.9668 406.9094 407.3748 0.0717 -1.0000 -1.0000 1036200 1593922220.90 151.4305 60.0002 32.0000 1.9651 1.9669 406.9469 407.4126 0.0718 -1.0000 -1.0000 1036262 1593922221.00 151.4178 60.0002 32.0000 1.9654 1.9673 406.7584 407.2237 0.0718 -1.0000 -1.0000 1036325 1593922221.10 151.4178 60.0002 32.0000 1.9657 1.9676 406.7978 407.2639 0.0719 -1.0000 -1.0000 1036403 1593922221.20 151.4178 60.0002 32.0000 1.9657 1.9675 406.6783 407.1444 0.0719 -1.0000 -1.0000 1036465 1593922221.30 151.4178 60.0002 32.0000 1.9659 1.9678 406.7202 407.1864 0.0719 -1.0000 -1.0000 1036528 1593922221.40 151.4178 60.0002 32.0000 1.9644 1.9662 406.9430 407.4086 0.0718 -1.0000 -1.0000 1036606 1593922221.50 151.4178 60.0002 32.0000 1.9644 1.9663 406.8836 407.3492 0.0718 -1.0000 -1.0000 1036668 1593922221.60 151.4178 60.0002 32.0000 1.9653 1.9671 406.8022 407.2678 0.0718 -1.0000 -1.0000 1036731 1593922221.70 151.4178 60.0002 32.0000 1.9659 1.9678 406.6323 407.0975 0.0718 -1.0000 -1.0000 1036809 1593922221.80 151.4178 60.0002 32.0000 1.9659 1.9677 406.6682 407.1339 0.0718 -1.0000 -1.0000 1036871 1593922221.90 151.4178 60.0002 32.0000 1.9656 1.9675 406.7083 407.1733 0.0717 -1.0000 -1.0000 1036934 1593922222.00 151.4178 60.0002 32.0000 1.9656 1.9675 406.9031 407.3688 0.0718 -1.0000 -1.0000 1036996 1593922222.10 151.4213 60.0002 32.0000 1.9654 1.9672 406.8069 407.2722 0.0717 -1.0000 -1.0000 1037059 1593922222.20 151.4214 60.0002 32.0000 1.9665 1.9684 406.6117 407.0762 0.0716 -1.0000 -1.0000 1037496 1593922222.30 151.4214 60.0002 32.0000 1.9656 1.9675 406.6666 407.1308 0.0716 -1.0000 -1.0000 1037559 1593922222.40 151.4214 60.0002 32.0000 1.9665 1.9684 406.6497 407.1147 0.0718 -1.0000 -1.0000 1037637 1593922222.50 151.4214 60.0002 32.0000 1.9660 1.9679 406.9008 407.3659 0.0718 -1.0000 -1.0000 1037699 1593922222.60 151.4386 60.0002 32.0000 1.9660 1.9678 406.8516 407.3178 0.0718 -1.0000 -1.0000 1037777 1593922222.70 151.4579 60.0002 32.0000 1.9661 1.9679 406.7281 407.1927 0.0717 -1.0000 -1.0000 1038309 1593922222.80 151.4579 60.0002 32.0000 1.9660 1.9678 406.5849 407.0502 0.0718 -1.0000 -1.0000 1038386 1593922222.90 151.4579 60.0002 32.0000 1.9662 1.9680 406.7633 407.2283 0.0717 -1.0000 -1.0000 1038449 1593922223.00 151.4579 60.0002 32.0000 1.9658 1.9677 406.8936 407.3583 0.0716 -1.0000 -1.0000 1038512 1593922223.10 151.4579 60.0002 32.0000 1.9663 1.9681 407.0344 407.4988 0.0716 -1.0000 -1.0000 1038574 1593922223.20 151.4581 60.0002 32.0000 1.9662 1.9680 406.9216 407.3867 0.0717 -1.0000 -1.0000 1038636 1593922223.30 151.4581 60.0002 32.0000 1.9670 1.9688 406.7999 407.2647 0.0717 -1.0000 -1.0000 1038699 1593922223.40 151.4581 60.0002 32.0000 1.9660 1.9678 406.7184 407.1831 0.0717 -1.0000 -1.0000 1038777 1593922223.50 151.4581 60.0002 32.0000 1.9662 1.9680 406.6768 407.1416 0.0717 -1.0000 -1.0000 1038840 1593922223.60 151.4581 60.0002 32.0000 1.9658 1.9676 406.7819 407.2460 0.0715 -1.0000 -1.0000 1038902 1593922223.70 151.4581 60.0002 32.0000 1.9655 1.9674 406.9141 407.3788 0.0717 -1.0000 -1.0000 1038980 1593922223.80 151.4552 60.0002 32.0000 1.9653 1.9672 406.9113 407.3766 0.0718 -1.0000 -1.0000 1039043 1593922223.90 151.4552 60.0002 32.0000 1.9660 1.9679 406.8052 407.2703 0.0717 -1.0000 -1.0000 1039105 1593922224.00 151.4552 60.0002 32.0000 1.9664 1.9682 406.6169 407.0824 0.0718 -1.0000 -1.0000 1039168 1593922224.10 151.4552 60.0002 32.0000 1.9663 1.9682 406.7166 407.1823 0.0718 -1.0000 -1.0000 1039230 1593922224.20 151.4552 60.0002 32.0000 1.9661 1.9679 406.6904 407.1557 0.0717 -1.0000 -1.0000 1039308 1593922224.30 151.5053 60.0002 32.0000 1.9659 1.9677 406.8449 407.3093 0.0716 -1.0000 -1.0000 1039371 1593922224.40 151.5209 60.0002 32.0000 1.9657 1.9676 407.0111 407.4764 0.0718 -1.0000 -1.0000 1039433 1593922224.50 151.5209 60.0002 32.0000 1.9661 1.9679 406.8837 407.3482 0.0716 -1.0000 -1.0000 1039511 1593922224.60 151.5209 60.0002 32.0000 1.9660 1.9679 406.8131 407.2779 0.0717 -1.0000 -1.0000 1039574 1593922224.70 151.5209 60.0002 32.0000 1.9664 1.9682 406.7455 407.2103 0.0716 -1.0000 -1.0000 1039636 1593922224.80 151.5209 60.0002 32.0000 1.9656 1.9675 406.8521 407.3168 0.0717 -1.0000 -1.0000 1039714 1593922224.90 151.5209 60.0002 32.0000 1.9661 1.9679 406.9037 407.3683 0.0717 -1.0000 -1.0000 1039777 1593922225.00 151.5186 60.0000 32.0000 1.9659 1.9677 406.9077 407.3728 0.0717 -1.0000 -1.0000 1039839 1593922225.10 151.5165 59.9997 32.0000 1.9662 1.9681 406.7541 407.2194 0.0718 -1.0000 -1.0000 1039902 1593922225.20 151.5165 59.9997 32.0000 1.9666 1.9685 406.7107 407.1754 0.0717 -1.0000 -1.0000 1039964 1593922225.30 151.5165 59.9997 32.0000 1.9661 1.9680 406.7201 407.1853 0.0717 -1.0000 -1.0000 1040714 1593922225.40 151.5165 59.9997 32.0000 1.9655 1.9673 406.7182 407.1820 0.0716 -1.0000 -1.0000 1040792 1593922225.50 151.5165 59.9997 32.0000 1.9654 1.9673 406.9420 407.4079 0.0719 -1.0000 -1.0000 1040855 1593922225.60 151.5165 59.9997 32.0000 1.9657 1.9675 406.9612 407.4263 0.0716 -1.0000 -1.0000 1040917 1593922225.70 151.5165 59.9997 32.0000 1.9664 1.9683 406.8591 407.3245 0.0718 -1.0000 -1.0000 1040980 1593922225.80 151.5165 59.9997 32.0000 1.9653 1.9671 406.7519 407.2175 0.0718 -1.0000 -1.0000 1041042 1593922225.90 151.5165 59.9997 32.0000 1.9663 1.9681 406.8201 407.2853 0.0717 -1.0000 -1.0000 1041120 1593922226.00 151.5165 59.9997 32.0000 1.9655 1.9673 406.9046 407.3695 0.0717 -1.0000 -1.0000 1041183 1593922226.10 151.5484 59.9997 32.0000 1.9655 1.9673 406.9026 407.3694 0.0719 -1.0000 -1.0000 1041245 1593922226.20 151.5484 59.9997 32.0000 1.9662 1.9681 406.7911 407.2561 0.0717 -1.0000 -1.0000 1041323 1593922226.30 151.5484 59.9997 32.0000 1.9660 1.9678 406.6838 407.1491 0.0718 -1.0000 -1.0000 1041636 1593922226.40 151.5484 59.9997 32.0000 1.9658 1.9677 406.7771 407.2427 0.0718 -1.0000 -1.0000 1041698 1593922226.50 151.5484 59.9997 32.0000 1.9656 1.9675 406.8130 407.2787 0.0718 -1.0000 -1.0000 1041761 1593922226.60 151.5484 59.9997 32.0000 1.9647 1.9665 406.8296 407.2945 0.0717 -1.0000 -1.0000 1041823 1593922226.70 151.5900 59.9997 32.0000 1.9657 1.9675 406.7144 407.1781 0.0716 -1.0000 -1.0000 1041886 1593922226.80 151.5900 59.9997 32.0000 1.9665 1.9683 406.6911 407.1562 0.0717 -1.0000 -1.0000 1041964 1593922226.90 151.5900 59.9997 32.0000 1.9666 1.9685 406.6911 407.1559 0.0717 -1.0000 -1.0000 1042026 1593922227.00 151.5900 59.9997 32.0000 1.9652 1.9670 406.9763 407.4409 0.0716 -1.0000 -1.0000 1042089 1593922227.10 151.5900 59.9997 32.0000 1.9653 1.9672 406.8882 407.3536 0.0718 -1.0000 -1.0000 1042167 1593922227.20 151.6468 59.9997 32.0000 1.9657 1.9675 406.8572 407.3220 0.0716 -1.0000 -1.0000 1042229 1593922227.30 151.6468 59.9997 32.0000 1.9658 1.9677 406.7297 407.1947 0.0717 -1.0000 -1.0000 1042776 1593922227.40 151.6468 59.9997 32.0000 1.9666 1.9685 406.7502 407.2150 0.0717 -1.0000 -1.0000 1042854 1593922227.50 151.6468 59.9997 32.0000 1.9662 1.9681 406.7496 407.2146 0.0717 -1.0000 -1.0000 1042917 1593922227.60 151.6468 59.9997 32.0000 1.9658 1.9676 406.8688 407.3334 0.0717 -1.0000 -1.0000 1042979 1593922227.70 151.6219 59.9997 32.0000 1.9643 1.9662 406.9336 407.3983 0.0716 -1.0000 -1.0000 1043057 1593922227.80 151.5954 59.9997 32.0000 1.9655 1.9673 406.9160 407.3813 0.0718 -1.0000 -1.0000 1043120 1593922227.90 151.5954 59.9997 32.0000 1.9659 1.9678 406.7634 407.2290 0.0717 -1.0000 -1.0000 1043182 1593922228.00 151.5954 59.9997 32.0000 1.9666 1.9685 406.7823 407.2458 0.0715 -1.0000 -1.0000 1043245 1593922228.10 151.5954 59.9997 32.0000 1.9658 1.9676 406.8428 407.3064 0.0715 -1.0000 -1.0000 1043307 1593922228.20 151.5954 59.9997 32.0000 1.9647 1.9666 406.9028 407.3678 0.0717 -1.0000 -1.0000 1043401 1593922228.30 151.5954 59.9997 32.0000 1.9650 1.9669 406.8897 407.3544 0.0717 -1.0000 -1.0000 1043573 1593922228.40 151.5954 59.9997 32.0000 1.9654 1.9673 406.7504 407.2158 0.0718 -1.0000 -1.0000 1043635 1593922228.50 151.5954 59.9997 32.0000 1.9668 1.9687 406.6859 407.1505 0.0717 -1.0000 -1.0000 1043713 1593922228.60 151.5954 59.9997 32.0000 1.9666 1.9685 406.7591 407.2243 0.0717 -1.0000 -1.0000 1043776 1593922228.70 151.5954 59.9997 32.0000 1.9659 1.9677 406.8268 407.2912 0.0716 -1.0000 -1.0000 1043838 1593922228.80 151.5954 59.9997 32.0000 1.9654 1.9672 406.8991 407.3643 0.0717 -1.0000 -1.0000 1043916 1593922228.90 151.6099 59.9997 32.0000 1.9655 1.9673 406.7796 407.2439 0.0716 -1.0000 -1.0000 1043964 1593922229.00 151.6109 59.9997 32.0000 1.9661 1.9679 406.6813 407.1458 0.0717 -1.0000 -1.0000 1044026 1593922229.10 151.6109 59.9997 32.0000 1.9657 1.9676 406.7906 407.2561 0.0718 -1.0000 -1.0000 1044104 1593922229.20 151.6109 59.9997 32.0000 1.9652 1.9670 406.8701 407.3354 0.0717 -1.0000 -1.0000 1044166 1593922229.30 151.6109 59.9997 32.0000 1.9664 1.9683 406.8789 407.3438 0.0717 -1.0000 -1.0000 1044229 1593922229.40 151.6109 59.9997 32.0000 1.9661 1.9680 406.7405 407.2054 0.0717 -1.0000 -1.0000 1044307 1593922229.50 151.5855 59.9997 32.0000 1.9656 1.9674 406.7157 407.1806 0.0717 -1.0000 -1.0000 1044370 1593922229.60 151.5855 59.9997 32.0000 1.9666 1.9685 406.7646 407.2293 0.0717 -1.0000 -1.0000 1044432 1593922229.70 151.5855 59.9997 32.0000 1.9657 1.9676 406.8615 407.3270 0.0718 -1.0000 -1.0000 1044495 1593922229.80 151.5855 59.9997 32.0000 1.9655 1.9673 406.8889 407.3537 0.0717 -1.0000 -1.0000 1044557 1593922229.90 151.5855 59.9997 32.0000 1.9654 1.9673 406.9094 407.3742 0.0716 -1.0000 -1.0000 1045119 1593922230.00 151.6025 60.0003 32.0000 1.9662 1.9681 406.8993 407.3644 0.0717 -1.0000 -1.0000 1045182 1593922230.10 151.6025 60.0003 32.0000 1.9664 1.9683 406.6773 407.1415 0.0716 -1.0000 -1.0000 1045244 1593922230.20 151.6025 60.0003 32.0000 1.9672 1.9691 406.7279 407.1923 0.0717 -1.0000 -1.0000 1045322 1593922230.30 151.6025 60.0003 32.0000 1.9660 1.9678 406.7071 407.1715 0.0716 -1.0000 -1.0000 1045385 1593922230.40 151.6025 60.0003 32.0000 1.9649 1.9667 406.9767 407.4414 0.0716 -1.0000 -1.0000 1045447 1593922230.50 151.6025 60.0003 32.0000 1.9651 1.9670 406.8361 407.3005 0.0716 -1.0000 -1.0000 1045510 1593922230.60 151.6025 60.0003 32.0000 1.9663 1.9682 406.8312 407.2972 0.0718 -1.0000 -1.0000 1045572 1593922230.70 151.6025 60.0003 32.0000 1.9665 1.9683 406.7229 407.1876 0.0717 -1.0000 -1.0000 1045650 1593922230.80 151.6025 60.0003 32.0000 1.9661 1.9680 406.7079 407.1730 0.0718 -1.0000 -1.0000 1045713 1593922230.90 151.6025 60.0003 32.0000 1.9661 1.9680 406.8838 407.3500 0.0719 -1.0000 -1.0000 1045822 1593922231.00 151.5975 60.0003 32.0000 1.9657 1.9675 406.8708 407.3353 0.0716 -1.0000 -1.0000 1045885 1593922231.10 151.6080 60.0003 32.0000 1.9675 1.9694 406.8446 407.3087 0.0716 -1.0000 -1.0000 1045947 1593922231.20 151.4392 60.0003 32.0000 1.9666 1.9684 406.6857 407.1496 0.0715 -1.0000 -1.0000 1046010 1593922231.30 151.4392 60.0003 32.0000 1.9672 1.9691 406.7005 407.1657 0.0718 -1.0000 -1.0000 1046072 1593922231.40 151.4392 60.0003 32.0000 1.9663 1.9682 406.7445 407.2099 0.0718 -1.0000 -1.0000 1046322 1593922231.50 151.4392 60.0003 32.0000 1.9660 1.9679 406.8630 407.3285 0.0718 -1.0000 -1.0000 1046385 1593922231.60 151.4392 60.0003 32.0000 1.9663 1.9682 406.8380 407.3028 0.0717 -1.0000 -1.0000 1046447 1593922231.70 151.4392 60.0003 32.0000 1.9659 1.9678 406.7264 407.1914 0.0717 -1.0000 -1.0000 1046525 1593922231.80 151.4392 60.0003 32.0000 1.9661 1.9680 406.6873 407.1516 0.0716 -1.0000 -1.0000 1046588 1593922231.90 151.4392 60.0003 32.0000 1.9654 1.9672 406.8120 407.2767 0.0717 -1.0000 -1.0000 1046666 1593922232.00 151.4392 60.0003 32.0000 1.9657 1.9675 406.9313 407.3974 0.0718 -1.0000 -1.0000 1047353 1593922232.10 151.4392 60.0003 32.0000 1.9659 1.9677 406.8054 407.2711 0.0718 -1.0000 -1.0000 1047400 1593922232.20 151.4392 60.0003 32.0000 1.9658 1.9677 406.7522 407.2183 0.0719 -1.0000 -1.0000 1047478 1593922232.30 151.4392 60.0003 32.0000 1.9665 1.9684 406.6974 407.1626 0.0718 -1.0000 -1.0000 1047541 1593922232.40 151.4392 60.0003 32.0000 1.9658 1.9677 406.7214 407.1865 0.0717 -1.0000 -1.0000 1047603 1593922232.50 151.4392 60.0003 32.0000 1.9652 1.9671 406.8445 407.3093 0.0717 -1.0000 -1.0000 1047978 1593922232.60 151.4392 60.0003 32.0000 1.9651 1.9669 406.8330 407.2979 0.0718 -1.0000 -1.0000 1048041 1593922232.70 151.4392 60.0003 32.0000 1.9664 1.9682 406.7566 407.2215 0.0716 -1.0000 -1.0000 1048103 1593922232.80 151.4392 60.0003 32.0000 1.9663 1.9681 406.6884 407.1534 0.0717 -1.0000 -1.0000 1048166 1593922232.90 151.4560 60.0003 32.0000 1.9663 1.9682 406.6867 407.1510 0.0716 -1.0000 -1.0000 1048228 1593922233.00 151.4633 60.0003 32.0000 1.9660 1.9679 406.8423 407.3066 0.0716 -1.0000 -1.0000 1048291 1593922233.10 151.4633 60.0003 32.0000 1.9657 1.9676 406.8854 407.3504 0.0717 -1.0000 -1.0000 1048369 1593922233.20 151.4633 60.0003 32.0000 1.9650 1.9668 406.9700 407.4353 0.0717 -1.0000 -1.0000 1048431 1593922233.30 151.4633 60.0003 32.0000 1.9658 1.9676 406.8463 407.3119 0.0718 -1.0000 -1.0000 1048494 1593922233.40 151.4633 60.0003 32.0000 1.9662 1.9681 406.7244 407.1893 0.0717 -1.0000 -1.0000 1048572 1593922233.50 151.5087 60.0003 32.0000 1.9660 1.9678 406.6933 407.1580 0.0717 -1.0000 -1.0000 1048634 1593922233.60 151.5087 60.0003 32.0000 1.9666 1.9684 406.7398 407.2042 0.0716 -1.0000 -1.0000 1048696 1593922233.70 151.5087 60.0003 32.0000 1.9661 1.9679 406.8678 407.3326 0.0716 -1.0000 -1.0000 1048759 1593922233.80 151.5087 60.0003 32.0000 1.9663 1.9682 406.9307 407.3951 0.0716 -1.0000 -1.0000 1048822 1593922233.90 151.5087 60.0003 32.0000 1.9664 1.9682 406.7668 407.2307 0.0715 -1.0000 -1.0000 1048900 1593922234.00 151.4558 60.0003 32.0000 1.9666 1.9684 406.6709 407.1354 0.0717 -1.0000 -1.0000 1049087 1593922234.10 151.4558 60.0003 32.0000 1.9664 1.9682 406.6769 407.1426 0.0718 -1.0000 -1.0000 1049150 1593922234.20 151.4558 60.0003 32.0000 1.9654 1.9673 406.8497 407.3143 0.0716 -1.0000 -1.0000 1049212 1593922234.30 151.4558 60.0003 32.0000 1.9657 1.9676 406.9481 407.4133 0.0717 -1.0000 -1.0000 1049275 1593922234.40 151.4558 60.0003 32.0000 1.9654 1.9672 406.8200 407.2849 0.0716 -1.0000 -1.0000 1049337 1593922234.50 151.4375 60.0004 32.0000 1.9662 1.9681 406.7385 407.2026 0.0716 -1.0000 -1.0000 1049587 1593922234.60 151.3961 60.0007 32.0000 1.9653 1.9671 406.6989 407.1633 0.0717 -1.0000 -1.0000 1049649 1593922234.70 151.3961 60.0007 32.0000 1.9657 1.9676 406.8257 407.2911 0.0718 -1.0000 -1.0000 1049712 1593922234.80 151.3961 60.0007 32.0000 1.9654 1.9673 406.9617 407.4274 0.0718 -1.0000 -1.0000 1049790 1593922234.90 151.3961 60.0007 32.0000 1.9663 1.9682 406.8828 407.3475 0.0716 -1.0000 -1.0000 1049853 1593922235.00 151.3961 60.0007 32.0000 1.9663 1.9682 406.6410 407.1058 0.0717 -1.0000 -1.0000 1050025 1593922235.10 151.4447 60.0007 32.0000 1.9664 1.9682 406.6517 407.1170 0.0718 -1.0000 -1.0000 1050102 1593922235.20 151.4447 60.0007 32.0000 1.9661 1.9679 406.7404 407.2046 0.0715 -1.0000 -1.0000 1050165 1593922235.30 151.4447 60.0007 32.0000 1.9648 1.9666 406.8876 407.3521 0.0717 -1.0000 -1.0000 1050228 1593922235.40 151.4447 60.0007 32.0000 1.9650 1.9669 406.8171 407.2824 0.0717 -1.0000 -1.0000 1050306 1593922235.50 151.4447 60.0007 32.0000 1.9653 1.9672 406.8561 407.3215 0.0718 -1.0000 -1.0000 1051430 1593922235.60 151.4270 60.0007 32.0000 1.9659 1.9678 406.8272 407.2922 0.0717 -1.0000 -1.0000 1051493 1593922235.70 151.4122 60.0007 32.0000 1.9662 1.9681 406.6763 407.1409 0.0717 -1.0000 -1.0000 1051571 1593922235.80 151.4122 60.0007 32.0000 1.9660 1.9679 406.6962 407.1610 0.0717 -1.0000 -1.0000 1051633 1593922235.90 151.4122 60.0007 32.0000 1.9656 1.9675 406.7586 407.2235 0.0717 -1.0000 -1.0000 1051696 1593922236.00 151.4122 60.0007 32.0000 1.9651 1.9670 406.7791 407.2436 0.0716 -1.0000 -1.0000 1051758 1593922236.10 151.4122 60.0007 32.0000 1.9660 1.9679 406.7042 407.1689 0.0717 -1.0000 -1.0000 1051821 1593922236.20 151.4122 60.0007 32.0000 1.9661 1.9679 406.7132 407.1787 0.0718 -1.0000 -1.0000 1051899 1593922236.30 151.4122 60.0007 32.0000 1.9661 1.9680 406.6301 407.0939 0.0715 -1.0000 -1.0000 1051962 1593922236.40 151.4122 60.0007 32.0000 1.9657 1.9675 406.5906 407.0547 0.0716 -1.0000 -1.0000 1052024 1593922236.50 151.4122 60.0007 32.0000 1.9655 1.9673 406.7423 407.2073 0.0717 -1.0000 -1.0000 1052102 1593922236.60 151.4122 60.0007 32.0000 1.9659 1.9678 406.8153 407.2801 0.0717 -1.0000 -1.0000 1052165 1593922236.70 151.4524 60.0007 32.0000 1.9659 1.9677 406.9587 407.4247 0.0718 -1.0000 -1.0000 1052227 1593922236.80 151.4580 60.0007 32.0000 1.9659 1.9678 406.8273 407.2934 0.0719 -1.0000 -1.0000 1052289 1593922236.90 151.4580 60.0007 32.0000 1.9661 1.9679 406.7387 407.2042 0.0718 -1.0000 -1.0000 1052352 1593922237.00 151.4580 60.0007 32.0000 1.9667 1.9685 406.6119 407.0780 0.0719 -1.0000 -1.0000 1052415 1593922237.10 151.4580 60.0007 32.0000 1.9665 1.9683 406.7638 407.2288 0.0717 -1.0000 -1.0000 1052493 1593922237.20 151.4797 60.0007 32.0000 1.9655 1.9674 406.9479 407.4127 0.0717 -1.0000 -1.0000 1052555 1593922237.30 151.5218 60.0007 32.0000 1.9667 1.9685 406.8648 407.3303 0.0718 -1.0000 -1.0000 1052618 1593922237.40 151.5923 60.0007 32.0000 1.9660 1.9678 406.7621 407.2276 0.0718 -1.0000 -1.0000 1052696 1593922237.50 151.5923 60.0007 32.0000 1.9655 1.9674 406.7442 407.2087 0.0716 -1.0000 -1.0000 1052758 1593922237.60 151.5923 60.0007 32.0000 1.9650 1.9669 406.8403 407.3061 0.0719 -1.0000 -1.0000 1053086 1593922237.70 151.5923 60.0007 32.0000 1.9653 1.9671 406.9459 407.4104 0.0716 -1.0000 -1.0000 1053164 1593922237.80 151.5923 60.0007 32.0000 1.9650 1.9669 406.8550 407.3203 0.0718 -1.0000 -1.0000 1053227 1593922237.90 151.5923 60.0007 32.0000 1.9659 1.9678 406.7522 407.2165 0.0715 -1.0000 -1.0000 1053289 1593922238.00 151.5923 60.0007 32.0000 1.9667 1.9685 406.6843 407.1485 0.0716 -1.0000 -1.0000 1053367 1593922238.10 151.5923 60.0007 32.0000 1.9662 1.9681 406.7194 407.1842 0.0717 -1.0000 -1.0000 1053430 1593922238.20 151.5923 60.0007 32.0000 1.9659 1.9678 406.7506 407.2142 0.0715 -1.0000 -1.0000 1053508 1593922238.30 151.5832 60.0007 32.0000 1.9660 1.9678 406.8692 407.3346 0.0717 -1.0000 -1.0000 1053570 1593922238.40 151.5717 60.0007 32.0000 1.9657 1.9676 406.7197 407.1845 0.0717 -1.0000 -1.0000 1053617 1593922238.50 151.5717 60.0007 32.0000 1.9660 1.9678 406.6651 407.1293 0.0716 -1.0000 -1.0000 1053695 1593922238.60 151.5717 60.0007 32.0000 1.9655 1.9673 406.6266 407.0907 0.0716 -1.0000 -1.0000 1053805 1593922238.70 151.5717 60.0007 32.0000 1.9657 1.9676 406.8815 407.3462 0.0717 -1.0000 -1.0000 1053867 1593922238.80 151.5717 60.0007 32.0000 1.9655 1.9674 406.9609 407.4253 0.0716 -1.0000 -1.0000 1053930 1593922238.90 151.5717 60.0007 32.0000 1.9653 1.9671 406.8814 407.3463 0.0716 -1.0000 -1.0000 1053992 1593922239.00 151.5255 60.0002 32.0000 1.9660 1.9679 406.7178 407.1814 0.0715 -1.0000 -1.0000 1054055 1593922239.10 151.5162 60.0001 32.0000 1.9665 1.9684 406.6363 407.1010 0.0718 -1.0000 -1.0000 1054320 1593922239.20 151.5162 60.0001 32.0000 1.9660 1.9678 406.7366 407.2015 0.0717 -1.0000 -1.0000 1054383 1593922239.30 151.5162 60.0001 32.0000 1.9649 1.9668 406.8242 407.2896 0.0717 -1.0000 -1.0000 1054445 1593922239.40 151.5162 60.0001 32.0000 1.9651 1.9669 406.8416 407.3074 0.0719 -1.0000 -1.0000 1054524 1593922239.50 151.5162 60.0001 32.0000 1.9659 1.9677 406.7310 407.1964 0.0717 -1.0000 -1.0000 1054586 1593922239.60 151.5162 60.0001 32.0000 1.9663 1.9682 406.6338 407.0976 0.0716 -1.0000 -1.0000 1054648 1593922239.70 151.5162 60.0001 32.0000 1.9654 1.9672 406.8629 407.3274 0.0717 -1.0000 -1.0000 1054711 1593922239.80 151.5162 60.0001 32.0000 1.9653 1.9672 406.8739 407.3390 0.0717 -1.0000 -1.0000 1054773 1593922239.90 151.5162 60.0001 32.0000 1.9650 1.9668 406.8896 407.3544 0.0717 -1.0000 -1.0000 1054851 1593922240.00 151.5162 60.0001 32.0000 1.9655 1.9674 406.7074 407.1720 0.0716 -1.0000 -1.0000 1054914 1593922240.10 151.5418 60.0001 32.0000 1.9658 1.9676 406.6836 407.1486 0.0718 -1.0000 -1.0000 1054976 1593922240.20 151.5581 60.0001 32.0000 1.9652 1.9670 406.9018 407.3678 0.0719 -1.0000 -1.0000 1055586 1593922240.30 151.5581 60.0001 32.0000 1.9649 1.9668 406.9519 407.4180 0.0718 -1.0000 -1.0000 1055648 1593922240.40 151.5581 60.0001 32.0000 1.9651 1.9670 406.9716 407.4374 0.0718 -1.0000 -1.0000 1055711 1593922240.50 151.5581 60.0001 32.0000 1.9653 1.9672 406.8641 407.3293 0.0717 -1.0000 -1.0000 1055773 1593922240.60 151.5581 60.0001 32.0000 1.9656 1.9674 406.6628 407.1275 0.0717 -1.0000 -1.0000 1055835 1593922240.70 151.5581 60.0001 32.0000 1.9658 1.9676 406.7305 407.1951 0.0717 -1.0000 -1.0000 1055898 1593922240.80 151.5581 60.0001 32.0000 1.9659 1.9677 406.8243 407.2890 0.0717 -1.0000 -1.0000 1055976 1593922240.90 151.5770 60.0001 32.0000 1.9655 1.9673 406.8613 407.3263 0.0717 -1.0000 -1.0000 1056039 1593922241.00 151.5801 60.0001 32.0000 1.9662 1.9680 406.8113 407.2766 0.0718 -1.0000 -1.0000 1056101 1593922241.10 151.5801 60.0001 32.0000 1.9659 1.9677 406.7127 407.1768 0.0716 -1.0000 -1.0000 1056179 1593922241.20 151.5801 60.0001 32.0000 1.9660 1.9679 406.6861 407.1500 0.0716 -1.0000 -1.0000 1056304 1593922241.30 151.5801 60.0001 32.0000 1.9644 1.9662 406.8513 407.3166 0.0718 -1.0000 -1.0000 1056367 1593922241.40 151.5801 60.0001 32.0000 1.9652 1.9671 406.9001 407.3651 0.0716 -1.0000 -1.0000 1056445 1593922241.50 151.5801 60.0001 32.0000 1.9658 1.9677 406.8602 407.3241 0.0716 -1.0000 -1.0000 1056507 1593922241.60 151.5801 60.0001 32.0000 1.9663 1.9682 406.7993 407.2631 0.0715 -1.0000 -1.0000 1056570 1593922241.70 151.5562 60.0001 32.0000 1.9657 1.9675 406.7734 407.2374 0.0716 -1.0000 -1.0000 1056882 1593922241.80 151.5479 60.0001 32.0000 1.9653 1.9671 406.9190 407.3843 0.0717 -1.0000 -1.0000 1056945 1593922241.90 151.5891 60.0001 32.0000 1.9650 1.9669 406.9280 407.3930 0.0718 -1.0000 -1.0000 1057023 1593922242.00 151.5891 60.0001 32.0000 1.9659 1.9677 406.7603 407.2261 0.0718 -1.0000 -1.0000 1057085 1593922242.10 151.5891 60.0001 32.0000 1.9663 1.9681 406.7420 407.2057 0.0716 -1.0000 -1.0000 1057148 1593922242.20 151.5891 60.0001 32.0000 1.9663 1.9682 406.7948 407.2601 0.0717 -1.0000 -1.0000 1057335 1593922242.30 151.5891 60.0001 32.0000 1.9662 1.9680 406.9236 407.3882 0.0716 -1.0000 -1.0000 1057398 1593922242.40 151.5891 60.0001 32.0000 1.9654 1.9672 406.9410 407.4065 0.0718 -1.0000 -1.0000 1057460 1593922242.50 151.5891 60.0001 32.0000 1.9663 1.9681 406.9108 407.3761 0.0717 -1.0000 -1.0000 1057538 1593922242.60 151.5891 60.0001 32.0000 1.9661 1.9679 406.8457 407.3103 0.0716 -1.0000 -1.0000 1057601 1593922242.70 151.5891 60.0001 32.0000 1.9668 1.9687 406.7402 407.2041 0.0716 -1.0000 -1.0000 1057835 1593922242.80 151.5891 60.0001 32.0000 1.9660 1.9678 406.8377 407.3027 0.0717 -1.0000 -1.0000 1057913 1593922242.90 151.4653 60.0001 32.0000 1.9654 1.9672 406.9148 407.3794 0.0716 -1.0000 -1.0000 1057976 1593922243.00 151.4653 60.0001 32.0000 1.9652 1.9671 406.8247 407.2895 0.0717 -1.0000 -1.0000 1058038 1593922243.10 151.4653 60.0001 32.0000 1.9652 1.9670 406.7325 407.1973 0.0716 -1.0000 -1.0000 1058101 1593922243.20 151.4653 60.0001 32.0000 1.9662 1.9681 406.7507 407.2155 0.0717 -1.0000 -1.0000 1058835 1593922243.30 151.4653 60.0001 32.0000 1.9650 1.9668 406.9014 407.3661 0.0717 -1.0000 -1.0000 1058897 1593922243.40 151.4638 60.0001 32.0000 1.9657 1.9675 406.9286 407.3935 0.0716 -1.0000 -1.0000 1058975 1593922243.50 151.4633 60.0001 32.0000 1.9649 1.9667 406.9057 407.3701 0.0716 -1.0000 -1.0000 1059022 1593922243.60 151.4633 60.0001 32.0000 1.9648 1.9667 406.7929 407.2584 0.0718 -1.0000 -1.0000 1059085 1593922243.70 151.4633 60.0001 32.0000 1.9660 1.9678 406.6495 407.1141 0.0717 -1.0000 -1.0000 1059163 1593922243.80 151.4633 60.0001 32.0000 1.9661 1.9680 406.7040 407.1687 0.0717 -1.0000 -1.0000 1059225 1593922243.90 151.4633 60.0001 32.0000 1.9651 1.9670 406.7232 407.1882 0.0717 -1.0000 -1.0000 1059303 1593922244.00 151.4633 60.0001 32.0000 1.9644 1.9663 406.9494 407.4145 0.0717 -1.0000 -1.0000 1059366 1593922244.10 151.4430 60.0001 32.0000 1.9653 1.9672 406.9278 407.3925 0.0716 -1.0000 -1.0000 1059428 1593922244.20 151.4517 60.0001 32.0000 1.9658 1.9677 406.7873 407.2524 0.0718 -1.0000 -1.0000 1059507 1593922244.30 151.4517 60.0001 32.0000 1.9660 1.9679 406.7187 407.1844 0.0718 -1.0000 -1.0000 1059569 1593922244.40 151.4517 60.0001 32.0000 1.9656 1.9675 406.7535 407.2184 0.0717 -1.0000 -1.0000 1059631 1593922244.50 151.3975 59.9995 32.0000 1.9647 1.9666 406.8210 407.2852 0.0716 -1.0000 -1.0000 1059710 1593922244.60 151.3940 59.9994 32.0000 1.9649 1.9668 406.8783 407.3431 0.0717 -1.0000 -1.0000 1059756 1593922244.70 151.3940 59.9994 32.0000 1.9658 1.9677 406.7691 407.2339 0.0717 -1.0000 -1.0000 1100303 1593922244.80 151.3940 59.9994 32.0000 1.9663 1.9682 406.6489 407.1138 0.0717 -1.0000 -1.0000 1100382 1593922244.90 151.3940 59.9994 32.0000 1.9653 1.9672 406.7031 407.1685 0.0717 -1.0000 -1.0000 1100444 1593922245.00 151.3940 59.9994 32.0000 1.9651 1.9669 406.6758 407.1399 0.0716 -1.0000 -1.0000 1100506 1593922245.10 151.3940 59.9994 32.0000 1.9656 1.9675 406.8100 407.2751 0.0718 -1.0000 -1.0000 1100585 1593922245.20 151.3940 59.9994 32.0000 1.9655 1.9673 406.7708 407.2366 0.0718 -1.0000 -1.0000 1100647 1593922245.30 151.3940 59.9994 32.0000 1.9659 1.9677 406.6553 407.1204 0.0718 -1.0000 -1.0000 1100710 1593922245.40 151.3940 59.9994 32.0000 1.9657 1.9676 406.7129 407.1774 0.0716 -1.0000 -1.0000 1100787 1593922245.50 151.3940 59.9994 32.0000 1.9646 1.9665 406.8748 407.3403 0.0718 -1.0000 -1.0000 1100850 1593922245.60 151.3940 59.9994 32.0000 1.9651 1.9670 406.8567 407.3223 0.0718 -1.0000 -1.0000 1100912 1593922245.70 151.4176 59.9994 32.0000 1.9650 1.9669 406.9310 407.3964 0.0717 -1.0000 -1.0000 1100975 1593922245.80 151.4665 59.9994 32.0000 1.9655 1.9673 406.7930 407.2580 0.0717 -1.0000 -1.0000 1101131 1593922245.90 151.4665 59.9994 32.0000 1.9658 1.9677 406.6591 407.1242 0.0717 -1.0000 -1.0000 1101194 1593922246.00 151.4665 59.9994 32.0000 1.9658 1.9677 406.6965 407.1610 0.0716 -1.0000 -1.0000 1101256 1593922246.10 151.4665 59.9994 32.0000 1.9661 1.9680 406.8142 407.2790 0.0717 -1.0000 -1.0000 1101319 1593922246.20 151.4665 59.9994 32.0000 1.9664 1.9682 406.8732 407.3376 0.0716 -1.0000 -1.0000 1101397 1593922246.30 151.4661 59.9994 32.0000 1.9664 1.9682 406.8891 407.3547 0.0719 -1.0000 -1.0000 1101818 1593922246.40 151.4578 59.9994 32.0000 1.9664 1.9683 406.7000 407.1663 0.0719 -1.0000 -1.0000 1101881 1593922246.50 151.4578 59.9994 32.0000 1.9667 1.9686 406.6740 407.1386 0.0716 -1.0000 -1.0000 1101959 1593922246.60 151.4578 59.9994 32.0000 1.9659 1.9677 406.7992 407.2639 0.0717 -1.0000 -1.0000 1102022 1593922246.70 151.4578 59.9994 32.0000 1.9659 1.9677 406.9793 407.4458 0.0718 -1.0000 -1.0000 1102084 1593922246.80 151.4578 59.9994 32.0000 1.9664 1.9683 406.9349 407.4002 0.0718 -1.0000 -1.0000 1102162 1593922246.90 151.4578 59.9994 32.0000 1.9662 1.9681 406.8130 407.2786 0.0718 -1.0000 -1.0000 1102225 1593922247.00 151.4578 59.9994 32.0000 1.9660 1.9679 406.6513 407.1160 0.0717 -1.0000 -1.0000 1102287 1593922247.10 151.4578 59.9994 32.0000 1.9656 1.9674 406.6653 407.1300 0.0716 -1.0000 -1.0000 1102350 1593922247.20 151.4578 59.9994 32.0000 1.9664 1.9682 406.7779 407.2428 0.0717 -1.0000 -1.0000 1102412 1593922247.30 151.4578 59.9994 32.0000 1.9652 1.9670 406.8646 407.3287 0.0717 -1.0000 -1.0000 1102553 1593922247.40 151.4776 59.9994 32.0000 1.9654 1.9673 406.8808 407.3467 0.0718 -1.0000 -1.0000 1102615 1593922247.50 151.5060 59.9994 32.0000 1.9658 1.9677 406.7585 407.2233 0.0716 -1.0000 -1.0000 1102678 1593922247.60 151.5060 59.9994 32.0000 1.9665 1.9684 406.6777 407.1432 0.0718 -1.0000 -1.0000 1102740 1593922247.70 151.5060 59.9994 32.0000 1.9659 1.9677 406.8144 407.2791 0.0717 -1.0000 -1.0000 1102818 1593922247.80 151.5060 59.9994 32.0000 1.9651 1.9669 406.9515 407.4173 0.0718 -1.0000 -1.0000 1103053 1593922247.90 151.5060 59.9994 32.0000 1.9654 1.9673 406.8924 407.3592 0.0719 -1.0000 -1.0000 1103131 1593922248.00 151.5050 59.9994 32.0000 1.9663 1.9681 406.7237 407.1876 0.0716 -1.0000 -1.0000 1103178 1593922248.10 151.5050 59.9994 32.0000 1.9669 1.9687 406.7569 407.2210 0.0716 -1.0000 -1.0000 1103240 1593922248.20 151.5050 59.9994 32.0000 1.9657 1.9675 406.8959 407.3610 0.0718 -1.0000 -1.0000 1103318 1593922248.30 151.5050 59.9994 32.0000 1.9654 1.9672 406.9366 407.4029 0.0719 -1.0000 -1.0000 1104256 1593922248.40 151.5050 59.9994 32.0000 1.9654 1.9672 406.9264 407.3921 0.0718 -1.0000 -1.0000 1104318 1593922248.50 151.5050 59.9994 32.0000 1.9664 1.9683 406.7791 407.2442 0.0717 -1.0000 -1.0000 1104396 1593922248.60 151.5050 59.9994 32.0000 1.9663 1.9682 406.6647 407.1296 0.0717 -1.0000 -1.0000 1104459 1593922248.70 151.5439 59.9994 32.0000 1.9661 1.9680 406.8918 407.3570 0.0717 -1.0000 -1.0000 1104521 1593922248.80 151.5439 59.9994 32.0000 1.9664 1.9682 406.9643 407.4297 0.0717 -1.0000 -1.0000 1104599 1593922248.90 151.5439 59.9994 32.0000 1.9660 1.9678 406.9754 407.4395 0.0716 -1.0000 -1.0000 1104662 1593922249.00 151.5439 59.9994 32.0000 1.9663 1.9681 406.8655 407.3307 0.0717 -1.0000 -1.0000 1104724 1593922249.10 151.5439 59.9994 32.0000 1.9658 1.9676 406.8170 407.2830 0.0719 -1.0000 -1.0000 1104787 1593922249.20 151.5554 59.9994 32.0000 1.9667 1.9685 406.6825 407.1472 0.0716 -1.0000 -1.0000 1104849 1593922249.30 151.5975 59.9994 32.0000 1.9655 1.9673 406.7519 407.2164 0.0717 -1.0000 -1.0000 1104912 1593922249.40 151.5975 59.9994 32.0000 1.9658 1.9677 406.8947 407.3601 0.0718 -1.0000 -1.0000 1105115 1593922249.50 151.5975 59.9994 32.0000 1.9658 1.9677 406.9202 407.3852 0.0717 -1.0000 -1.0000 1105177 1593922249.60 151.5975 59.9994 32.0000 1.9653 1.9671 406.8244 407.2904 0.0719 -1.0000 -1.0000 1105240 1593922249.70 151.5975 59.9994 32.0000 1.9666 1.9685 406.7311 407.1958 0.0716 -1.0000 -1.0000 1105318 1593922249.80 151.5972 59.9995 32.0000 1.9662 1.9681 406.7920 407.2569 0.0717 -1.0000 -1.0000 1105380 1593922249.90 151.5871 59.9997 32.0000 1.9662 1.9680 406.8216 407.2864 0.0717 -1.0000 -1.0000 1105458 1593922250.00 151.5871 59.9997 32.0000 1.9657 1.9675 406.9254 407.3890 0.0714 -1.0000 -1.0000 1105521 1593922250.10 151.5871 59.9997 32.0000 1.9656 1.9675 406.8967 407.3611 0.0716 -1.0000 -1.0000 1105583 1593922250.20 151.5871 59.9997 32.0000 1.9667 1.9685 406.9082 407.3727 0.0716 -1.0000 -1.0000 1105661 1593922250.30 151.5871 59.9997 32.0000 1.9660 1.9678 406.9149 407.3807 0.0718 -1.0000 -1.0000 1105724 1593922250.40 151.5871 59.9997 32.0000 1.9664 1.9683 406.6650 407.1295 0.0717 -1.0000 -1.0000 1105786 1593922250.50 151.6028 59.9997 32.0000 1.9663 1.9682 406.6700 407.1347 0.0717 -1.0000 -1.0000 1105849 1593922250.60 151.6076 59.9997 32.0000 1.9658 1.9677 406.7567 407.2220 0.0717 -1.0000 -1.0000 1105911 1593922250.70 151.6076 59.9997 32.0000 1.9659 1.9677 406.8474 407.3122 0.0717 -1.0000 -1.0000 1105974 1593922250.80 151.6076 59.9997 32.0000 1.9668 1.9686 406.7785 407.2429 0.0716 -1.0000 -1.0000 1106052 1593922250.90 151.6076 59.9997 32.0000 1.9663 1.9682 406.7382 407.2025 0.0716 -1.0000 -1.0000 1106364 1593922251.00 151.6076 59.9997 32.0000 1.9664 1.9683 406.7316 407.1967 0.0717 -1.0000 -1.0000 1106427 1593922251.10 151.5441 59.9997 32.0000 1.9663 1.9682 406.7406 407.2054 0.0717 -1.0000 -1.0000 1106489 1593922251.20 151.5441 59.9997 32.0000 1.9654 1.9672 406.8660 407.3312 0.0717 -1.0000 -1.0000 1106552 1593922251.30 151.5441 59.9997 32.0000 1.9650 1.9669 406.9434 407.4079 0.0716 -1.0000 -1.0000 1106614 1593922251.40 151.5441 59.9997 32.0000 1.9650 1.9668 406.8957 407.3612 0.0718 -1.0000 -1.0000 1106864 1593922251.50 151.5441 59.9997 32.0000 1.9657 1.9676 406.7460 407.2103 0.0717 -1.0000 -1.0000 1106927 1593922251.60 151.5441 59.9997 32.0000 1.9654 1.9673 406.6800 407.1450 0.0717 -1.0000 -1.0000 1106989 1593922251.70 151.5436 59.9997 32.0000 1.9656 1.9674 406.6807 407.1460 0.0719 -1.0000 -1.0000 1107067 1593922251.80 151.5413 59.9997 32.0000 1.9659 1.9677 406.7400 407.2063 0.0718 -1.0000 -1.0000 1107130 1593922251.90 151.5413 59.9997 32.0000 1.9660 1.9678 406.9265 407.3916 0.0718 -1.0000 -1.0000 1107192 1593922252.00 151.5413 59.9997 32.0000 1.9661 1.9680 406.8005 407.2660 0.0718 -1.0000 -1.0000 1107255 1593922252.10 151.5413 59.9997 32.0000 1.9661 1.9679 406.7218 407.1867 0.0717 -1.0000 -1.0000 1107317 1593922252.20 151.5413 59.9997 32.0000 1.9657 1.9675 406.8231 407.2883 0.0717 -1.0000 -1.0000 1107395 1593922252.30 151.5413 59.9997 32.0000 1.9649 1.9667 406.9178 407.3833 0.0718 -1.0000 -1.0000 1107458 1593922252.40 151.5459 59.9997 32.0000 1.9647 1.9665 406.9218 407.3877 0.0718 -1.0000 -1.0000 1107520 1593922252.50 151.5459 59.9997 32.0000 1.9649 1.9667 406.7133 407.1773 0.0716 -1.0000 -1.0000 1107692 1593922252.60 151.5459 59.9997 32.0000 1.9658 1.9677 406.6838 407.1487 0.0717 -1.0000 -1.0000 1107755 1593922252.70 151.5459 59.9997 32.0000 1.9660 1.9679 406.7480 407.2133 0.0718 -1.0000 -1.0000 1107817 1593922252.80 151.5459 59.9997 32.0000 1.9657 1.9675 406.8517 407.3155 0.0716 -1.0000 -1.0000 1107895 1593922252.90 151.5459 59.9997 32.0000 1.9652 1.9671 406.9354 407.4008 0.0717 -1.0000 -1.0000 1107958 1593922253.00 151.5459 59.9997 32.0000 1.9658 1.9677 406.7842 407.2484 0.0715 -1.0000 -1.0000 1108630 1593922253.10 151.5459 59.9997 32.0000 1.9660 1.9678 406.6888 407.1533 0.0717 -1.0000 -1.0000 1108708 1593922253.20 151.5459 59.9997 32.0000 1.9658 1.9677 406.7127 407.1770 0.0716 -1.0000 -1.0000 1108770 1593922253.30 151.5459 59.9997 32.0000 1.9650 1.9668 406.8270 407.2921 0.0717 -1.0000 -1.0000 1108833 1593922253.40 151.5459 59.9997 32.0000 1.9650 1.9668 406.8742 407.3386 0.0716 -1.0000 -1.0000 1108895 1593922253.50 151.5538 59.9997 32.0000 1.9647 1.9665 406.8462 407.3110 0.0717 -1.0000 -1.0000 1108957 1593922253.60 151.5538 59.9997 32.0000 1.9658 1.9677 406.7796 407.2450 0.0718 -1.0000 -1.0000 1109020 1593922253.70 151.5538 59.9997 32.0000 1.9661 1.9679 406.7314 407.1965 0.0717 -1.0000 -1.0000 1109098 1593922253.80 151.5538 59.9997 32.0000 1.9652 1.9671 406.7591 407.2243 0.0718 -1.0000 -1.0000 1109161 1593922253.90 151.5538 59.9997 32.0000 1.9649 1.9667 406.8436 407.3096 0.0719 -1.0000 -1.0000 1109239 1593922254.00 151.5538 59.9997 32.0000 1.9645 1.9663 406.9456 407.4107 0.0717 -1.0000 -1.0000 1109332 1593922254.10 151.5227 59.9997 32.0000 1.9655 1.9674 406.7803 407.2449 0.0717 -1.0000 -1.0000 1109395 1593922254.20 151.5191 59.9997 32.0000 1.9654 1.9672 406.7287 407.1937 0.0716 -1.0000 -1.0000 1109457 1593922254.30 151.5191 59.9997 32.0000 1.9655 1.9674 406.8447 407.3091 0.0716 -1.0000 -1.0000 1109520 1593922254.40 151.5191 59.9997 32.0000 1.9649 1.9668 406.9514 407.4166 0.0718 -1.0000 -1.0000 1109582 1593922254.50 151.5191 59.9997 32.0000 1.9648 1.9666 406.8799 407.3453 0.0717 -1.0000 -1.0000 1109660 1593922254.60 151.5192 59.9997 32.0000 1.9655 1.9674 406.8050 407.2703 0.0718 -1.0000 -1.0000 1109723 1593922254.70 151.5222 59.9995 32.0000 1.9654 1.9672 406.6857 407.1507 0.0717 -1.0000 -1.0000 1109785 1593922254.80 151.5222 59.9995 32.0000 1.9656 1.9675 406.6719 407.1367 0.0717 -1.0000 -1.0000 1109863 1593922254.90 151.5222 59.9995 32.0000 1.9651 1.9669 406.8174 407.2820 0.0716 -1.0000 -1.0000 1109926 1593922255.00 151.5222 59.9995 32.0000 1.9643 1.9662 406.9660 407.4312 0.0717 -1.0000 -1.0000 1110098 1593922255.10 151.5222 59.9995 32.0000 1.9642 1.9661 406.7917 407.2561 0.0716 -1.0000 -1.0000 1110176 1593922255.20 151.5222 59.9995 32.0000 1.9659 1.9677 406.7361 407.2012 0.0718 -1.0000 -1.0000 1110239 1593922255.30 151.5222 59.9995 32.0000 1.9655 1.9674 406.8606 407.3256 0.0717 -1.0000 -1.0000 1110301 1593922255.40 151.5222 59.9995 32.0000 1.9652 1.9671 406.8857 407.3512 0.0718 -1.0000 -1.0000 1110364 1593922255.50 151.5222 59.9995 32.0000 1.9657 1.9675 406.8485 407.3141 0.0717 -1.0000 -1.0000 1110848 1593922255.60 151.5222 59.9995 32.0000 1.9658 1.9677 406.7107 407.1765 0.0719 -1.0000 -1.0000 1110910 1593922255.70 151.5224 59.9995 32.0000 1.9667 1.9686 406.8635 407.3292 0.0718 -1.0000 -1.0000 1110988 1593922255.80 151.5376 59.9995 32.0000 1.9664 1.9683 406.7739 407.2390 0.0717 -1.0000 -1.0000 1111051 1593922255.90 151.5376 59.9995 32.0000 1.9655 1.9673 406.8766 407.3406 0.0715 -1.0000 -1.0000 1111113 1593922256.00 151.5376 59.9995 32.0000 1.9655 1.9674 406.8998 407.3642 0.0717 -1.0000 -1.0000 1111207 1593922256.10 151.5376 59.9995 32.0000 1.9655 1.9673 406.8041 407.2698 0.0718 -1.0000 -1.0000 1111301 1593922256.20 151.5376 59.9995 32.0000 1.9663 1.9681 406.7306 407.1961 0.0718 -1.0000 -1.0000 1111363 1593922256.30 151.5376 59.9995 32.0000 1.9668 1.9686 406.7199 407.1836 0.0716 -1.0000 -1.0000 1111426 1593922256.40 151.4373 59.9995 32.0000 1.9649 1.9667 406.7936 407.2592 0.0718 -1.0000 -1.0000 1111488 1593922256.50 151.4373 59.9995 32.0000 1.9647 1.9666 406.9036 407.3699 0.0719 -1.0000 -1.0000 1111566 1593922256.60 151.4373 59.9995 32.0000 1.9653 1.9671 406.7673 407.2327 0.0717 -1.0000 -1.0000 1111629 1593922256.70 151.4373 59.9995 32.0000 1.9654 1.9672 406.6394 407.1037 0.0717 -1.0000 -1.0000 1111691 1593922256.80 151.4373 59.9995 32.0000 1.9653 1.9672 406.7834 407.2487 0.0718 -1.0000 -1.0000 1111769 1593922256.90 151.4356 59.9995 32.0000 1.9656 1.9674 406.8724 407.3366 0.0715 -1.0000 -1.0000 1111832 1593922257.00 151.4309 59.9995 32.0000 1.9650 1.9668 406.9682 407.4325 0.0717 -1.0000 -1.0000 1111894 1593922257.10 151.4309 59.9995 32.0000 1.9655 1.9673 406.9776 407.4436 0.0718 -1.0000 -1.0000 1112378 1593922257.20 151.4309 59.9995 32.0000 1.9657 1.9676 406.7217 407.1866 0.0717 -1.0000 -1.0000 1112441 1593922257.30 151.4309 59.9995 32.0000 1.9662 1.9681 406.7393 407.2036 0.0716 -1.0000 -1.0000 1112504 1593922257.40 151.4309 59.9995 32.0000 1.9655 1.9674 406.7544 407.2195 0.0718 -1.0000 -1.0000 1112582 1593922257.50 151.4552 59.9995 32.0000 1.9649 1.9667 406.8164 407.2814 0.0717 -1.0000 -1.0000 1112644 1593922257.60 151.4552 59.9995 32.0000 1.9652 1.9671 406.8590 407.3231 0.0717 -1.0000 -1.0000 1112863 1593922257.70 151.4552 59.9995 32.0000 1.9661 1.9679 406.8179 407.2826 0.0716 -1.0000 -1.0000 1112941 1593922257.80 151.4552 59.9995 32.0000 1.9663 1.9681 406.6589 407.1239 0.0718 -1.0000 -1.0000 1113003 1593922257.90 151.4552 59.9995 32.0000 1.9665 1.9684 406.6805 407.1459 0.0717 -1.0000 -1.0000 1113081 1593922258.00 151.4552 59.9995 32.0000 1.9656 1.9675 406.8561 407.3207 0.0716 -1.0000 -1.0000 1113144 1593922258.10 151.4829 59.9995 32.0000 1.9653 1.9671 406.9199 407.3839 0.0716 -1.0000 -1.0000 1113316 1593922258.20 151.4829 59.9995 32.0000 1.9661 1.9680 406.8830 407.3483 0.0717 -1.0000 -1.0000 1113394 1593922258.30 151.4829 59.9995 32.0000 1.9662 1.9681 406.7939 407.2593 0.0718 -1.0000 -1.0000 1113456 1593922258.40 151.4829 59.9995 32.0000 1.9670 1.9688 406.6207 407.0854 0.0717 -1.0000 -1.0000 1113519 1593922258.50 151.4829 59.9995 32.0000 1.9670 1.9688 406.6751 407.1390 0.0715 -1.0000 -1.0000 1113597 1593922258.60 151.4829 59.9995 32.0000 1.9659 1.9677 406.7566 407.2217 0.0719 -1.0000 -1.0000 1113659 1593922258.70 151.4815 59.9995 32.0000 1.9660 1.9678 406.8471 407.3121 0.0717 -1.0000 -1.0000 1113722 1593922258.80 151.4813 59.9995 32.0000 1.9660 1.9678 406.8587 407.3239 0.0717 -1.0000 -1.0000 1113784 1593922258.90 151.4813 59.9995 32.0000 1.9661 1.9680 406.7293 407.1943 0.0717 -1.0000 -1.0000 1113847 1593922259.00 151.4813 59.9995 32.0000 1.9664 1.9682 406.5975 407.0611 0.0715 -1.0000 -1.0000 1113909 1593922259.10 151.4813 59.9995 32.0000 1.9656 1.9674 406.8124 407.2767 0.0716 -1.0000 -1.0000 1113987 1593922259.20 151.4813 59.9995 32.0000 1.9656 1.9674 406.8060 407.2705 0.0716 -1.0000 -1.0000 1114066 1593922259.30 151.4796 59.9995 32.0000 1.9654 1.9673 406.9068 407.3723 0.0717 -1.0000 -1.0000 1114128 1593922259.40 151.4796 59.9995 32.0000 1.9657 1.9675 406.8265 407.2916 0.0717 -1.0000 -1.0000 1114206 1593922259.50 151.4796 59.9995 32.0000 1.9659 1.9678 406.7390 407.2032 0.0716 -1.0000 -1.0000 1114269 1593922259.60 151.4796 59.9995 32.0000 1.9661 1.9679 406.6947 407.1586 0.0716 -1.0000 -1.0000 1114331 1593922259.70 151.4796 59.9995 32.0000 1.9661 1.9679 406.6765 407.1412 0.0717 -1.0000 -1.0000 1115378 1593922259.80 151.4797 59.9995 32.0000 1.9658 1.9676 406.9040 407.3697 0.0718 -1.0000 -1.0000 1115440 1593922259.90 151.4838 60.0000 32.0000 1.9654 1.9672 406.8620 407.3269 0.0717 -1.0000 -1.0000 1115518 1593922260.00 151.4838 60.0000 32.0000 1.9653 1.9672 406.8100 407.2742 0.0716 -1.0000 -1.0000 1115581 1593922260.10 151.4838 60.0000 32.0000 1.9658 1.9677 406.6902 407.1546 0.0717 -1.0000 -1.0000 1115643 1593922260.20 151.4838 60.0000 32.0000 1.9663 1.9681 406.6569 407.1210 0.0716 -1.0000 -1.0000 1115706 1593922260.30 151.4838 60.0000 32.0000 1.9657 1.9676 406.8550 407.3189 0.0715 -1.0000 -1.0000 1115784 1593922260.40 151.4805 60.0000 32.0000 1.9653 1.9672 406.8164 407.2814 0.0718 -1.0000 -1.0000 1115846 1593922260.50 151.4565 60.0000 32.0000 1.9652 1.9671 407.0050 407.4706 0.0718 -1.0000 -1.0000 1115925 1593922260.60 151.4565 60.0000 32.0000 1.9658 1.9676 406.8729 407.3376 0.0716 -1.0000 -1.0000 1115987 1593922260.70 151.4565 60.0000 32.0000 1.9657 1.9675 406.7787 407.2424 0.0715 -1.0000 -1.0000 1116050 1593922260.80 151.4565 60.0000 32.0000 1.9658 1.9677 406.6632 407.1286 0.0719 -1.0000 -1.0000 1116112 1593922260.90 151.4565 60.0000 32.0000 1.9656 1.9675 406.7875 407.2532 0.0717 -1.0000 -1.0000 1116175 1593922261.00 151.5444 60.0000 32.0000 1.9659 1.9677 406.9255 407.3902 0.0716 -1.0000 -1.0000 1116237 1593922261.10 151.5444 60.0000 32.0000 1.9658 1.9677 406.9510 407.4170 0.0718 -1.0000 -1.0000 1116315 1593922261.20 151.5444 60.0000 32.0000 1.9651 1.9669 406.8251 407.2901 0.0717 -1.0000 -1.0000 1116378 1593922261.30 151.5444 60.0000 32.0000 1.9669 1.9688 406.7535 407.2186 0.0718 -1.0000 -1.0000 1116440 1593922261.40 151.5444 60.0000 32.0000 1.9667 1.9686 406.6547 407.1189 0.0716 -1.0000 -1.0000 1116518 1593922261.50 151.5444 60.0000 32.0000 1.9660 1.9678 406.7575 407.2222 0.0717 -1.0000 -1.0000 1116581 1593922261.60 151.5444 60.0000 32.0000 1.9651 1.9669 406.8648 407.3301 0.0718 -1.0000 -1.0000 1116643 1593922261.70 151.5444 60.0000 32.0000 1.9658 1.9677 406.8318 407.2968 0.0717 -1.0000 -1.0000 1117081 1593922261.80 151.5444 60.0000 32.0000 1.9661 1.9679 406.8698 407.3343 0.0716 -1.0000 -1.0000 1117143 1593922261.90 151.5444 60.0000 32.0000 1.9666 1.9685 406.7438 407.2080 0.0716 -1.0000 -1.0000 1117221 1593922262.00 151.5444 60.0000 32.0000 1.9661 1.9679 406.6406 407.1047 0.0716 -1.0000 -1.0000 1117284 1593922262.10 151.5415 60.0000 32.0000 1.9656 1.9675 406.8926 407.3575 0.0717 -1.0000 -1.0000 1117346 1593922262.20 151.5415 60.0000 32.0000 1.9648 1.9667 406.8396 407.3041 0.0716 -1.0000 -1.0000 1117643 1593922262.30 151.5415 60.0000 32.0000 1.9657 1.9675 406.7961 407.2609 0.0717 -1.0000 -1.0000 1117705 1593922262.40 151.5415 60.0000 32.0000 1.9662 1.9681 406.7058 407.1712 0.0718 -1.0000 -1.0000 1117768 1593922262.50 151.5415 60.0000 32.0000 1.9670 1.9688 406.7339 407.1990 0.0717 -1.0000 -1.0000 1117830 1593922262.60 151.5415 60.0000 32.0000 1.9656 1.9675 406.7458 407.2110 0.0718 -1.0000 -1.0000 1117893 1593922262.70 151.5415 60.0000 32.0000 1.9657 1.9676 406.8578 407.3227 0.0716 -1.0000 -1.0000 1117956 1593922262.80 151.5270 60.0000 32.0000 1.9655 1.9673 406.9372 407.4018 0.0716 -1.0000 -1.0000 1118190 1593922262.90 151.5270 60.0000 32.0000 1.9659 1.9677 406.9151 407.3804 0.0717 -1.0000 -1.0000 1118252 1593922263.00 151.5270 60.0000 32.0000 1.9661 1.9680 406.8370 407.3013 0.0716 -1.0000 -1.0000 1118315 1593922263.10 151.5270 60.0000 32.0000 1.9658 1.9676 406.8088 407.2736 0.0717 -1.0000 -1.0000 1118393 1593922263.20 151.5270 60.0000 32.0000 1.9657 1.9676 406.8854 407.3502 0.0717 -1.0000 -1.0000 1118455 1593922263.30 151.5194 60.0000 32.0000 1.9652 1.9671 406.9449 407.4101 0.0717 -1.0000 -1.0000 1118565 1593922263.40 151.5091 60.0000 32.0000 1.9656 1.9675 406.9576 407.4224 0.0716 -1.0000 -1.0000 1118627 1593922263.50 151.5091 60.0000 32.0000 1.9657 1.9675 406.8209 407.2868 0.0717 -1.0000 -1.0000 1118690 1593922263.60 151.5091 60.0000 32.0000 1.9659 1.9677 406.7102 407.1737 0.0715 -1.0000 -1.0000 1118752 1593922263.70 151.5091 60.0000 32.0000 1.9661 1.9680 406.5929 407.0570 0.0716 -1.0000 -1.0000 1118830 1593922263.80 151.5091 60.0000 32.0000 1.9659 1.9677 406.6995 407.1645 0.0718 -1.0000 -1.0000 1119314 1593922263.90 151.5246 60.0000 32.0000 1.9655 1.9674 406.8362 407.3016 0.0717 -1.0000 -1.0000 1119377 1593922264.00 151.5246 60.0000 32.0000 1.9650 1.9669 406.8618 407.3270 0.0717 -1.0000 -1.0000 1119439 1593922264.10 151.5246 60.0000 32.0000 1.9647 1.9665 406.8904 407.3553 0.0717 -1.0000 -1.0000 1119502 1593922264.20 151.5246 60.0000 32.0000 1.9661 1.9679 406.7994 407.2649 0.0718 -1.0000 -1.0000 1119580 1593922264.30 151.5246 60.0000 32.0000 1.9663 1.9681 406.7959 407.2614 0.0718 -1.0000 -1.0000 1119642 1593922264.40 151.5294 60.0000 32.0000 1.9663 1.9681 406.8294 407.2946 0.0717 -1.0000 -1.0000 1119705 1593922264.50 151.5605 60.0000 32.0000 1.9655 1.9674 406.9162 407.3799 0.0714 -1.0000 -1.0000 1119783 1593922264.60 151.5605 60.0000 32.0000 1.9657 1.9675 406.8572 407.3208 0.0715 -1.0000 -1.0000 1119845 1593922264.70 151.5605 60.0000 32.0000 1.9661 1.9680 406.6757 407.1400 0.0717 -1.0000 -1.0000 1119908 1593922264.80 151.5605 60.0000 32.0000 1.9663 1.9682 406.7077 407.1726 0.0717 -1.0000 -1.0000 1120095 1593922264.90 151.5605 60.0000 32.0000 1.9654 1.9673 406.7943 407.2588 0.0716 -1.0000 -1.0000 1120158 1593922265.00 151.5806 59.9990 32.0000 1.9648 1.9666 406.9525 407.4163 0.0715 -1.0000 -1.0000 1120221 1593922265.10 151.5806 59.9990 32.0000 1.9654 1.9672 406.8288 407.2935 0.0716 -1.0000 -1.0000 1120299 1593922265.20 151.5806 59.9990 32.0000 1.9657 1.9676 406.7039 407.1690 0.0718 -1.0000 -1.0000 1120361 1593922265.30 151.5806 59.9990 32.0000 1.9660 1.9678 406.7296 407.1945 0.0717 -1.0000 -1.0000 1121158 1593922265.40 151.5806 59.9990 32.0000 1.9660 1.9679 406.7072 407.1717 0.0717 -1.0000 -1.0000 1121236 1593922265.50 151.5753 59.9990 32.0000 1.9647 1.9665 406.8680 407.3331 0.0717 -1.0000 -1.0000 1121298 1593922265.60 151.5492 59.9990 32.0000 1.9646 1.9664 406.8654 407.3301 0.0716 -1.0000 -1.0000 1121361 1593922265.70 151.5492 59.9990 32.0000 1.9659 1.9678 406.8446 407.3093 0.0716 -1.0000 -1.0000 1121423 1593922265.80 151.5492 59.9990 32.0000 1.9669 1.9687 406.6800 407.1447 0.0717 -1.0000 -1.0000 1121486 1593922265.90 151.5492 59.9990 32.0000 1.9659 1.9678 406.6894 407.1547 0.0718 -1.0000 -1.0000 1121689 1593922266.00 151.5492 59.9990 32.0000 1.9659 1.9677 406.7460 407.2108 0.0717 -1.0000 -1.0000 1121751 1593922266.10 151.5474 59.9990 32.0000 1.9653 1.9671 406.8533 407.3183 0.0717 -1.0000 -1.0000 1121814 1593922266.20 151.5469 59.9990 32.0000 1.9661 1.9679 406.7733 407.2385 0.0718 -1.0000 -1.0000 1121892 1593922266.30 151.5469 59.9990 32.0000 1.9666 1.9684 406.7152 407.1812 0.0719 -1.0000 -1.0000 1121955 1593922266.40 151.5469 59.9990 32.0000 1.9654 1.9673 406.6868 407.1516 0.0716 -1.0000 -1.0000 1122017 1593922266.50 151.5469 59.9990 32.0000 1.9654 1.9673 406.7679 407.2324 0.0717 -1.0000 -1.0000 1122095 1593922266.60 151.5469 59.9990 32.0000 1.9651 1.9669 406.8288 407.2942 0.0717 -1.0000 -1.0000 1122158 1593922266.70 151.5469 59.9990 32.0000 1.9651 1.9669 406.8253 407.2898 0.0717 -1.0000 -1.0000 1122220 1593922266.80 151.4399 59.9990 32.0000 1.9657 1.9675 406.6322 407.0971 0.0717 -1.0000 -1.0000 1122283 1593922266.90 151.4399 59.9990 32.0000 1.9663 1.9681 406.7240 407.1886 0.0717 -1.0000 -1.0000 1122345 1593922267.00 151.4399 59.9990 32.0000 1.9651 1.9670 406.7198 407.1852 0.0718 -1.0000 -1.0000 1122408 1593922267.10 151.4399 59.9990 32.0000 1.9650 1.9668 406.7457 407.2107 0.0717 -1.0000 -1.0000 1122485 1593922267.20 151.4399 59.9990 32.0000 1.9656 1.9675 406.8791 407.3443 0.0717 -1.0000 -1.0000 1122548 1593922267.30 151.4399 59.9990 32.0000 1.9651 1.9670 406.8057 407.2709 0.0718 -1.0000 -1.0000 1122611 1593922267.40 151.4399 59.9990 32.0000 1.9657 1.9675 406.7030 407.1675 0.0716 -1.0000 -1.0000 1122689 1593922267.50 151.4399 59.9990 32.0000 1.9660 1.9678 406.6659 407.1302 0.0717 -1.0000 -1.0000 1122751 1593922267.60 151.4399 59.9990 32.0000 1.9659 1.9677 406.6510 407.1163 0.0718 -1.0000 -1.0000 1122814 1593922267.70 151.4399 59.9990 32.0000 1.9654 1.9673 406.8209 407.2861 0.0717 -1.0000 -1.0000 1122876 1593922267.80 151.4399 59.9990 32.0000 1.9652 1.9670 406.8621 407.3267 0.0716 -1.0000 -1.0000 1122938 1593922267.90 151.4016 59.9990 32.0000 1.9662 1.9681 406.7009 407.1655 0.0716 -1.0000 -1.0000 1123142 1593922268.00 151.4016 59.9990 32.0000 1.9657 1.9675 406.6742 407.1391 0.0718 -1.0000 -1.0000 1123204 1593922268.10 151.4016 59.9990 32.0000 1.9647 1.9665 406.7742 407.2386 0.0716 -1.0000 -1.0000 1123267 1593922268.20 151.4016 59.9990 32.0000 1.9650 1.9668 406.8571 407.3216 0.0717 -1.0000 -1.0000 1123329 1593922268.30 151.4016 59.9990 32.0000 1.9658 1.9676 406.8963 407.3616 0.0717 -1.0000 -1.0000 1123392 1593922268.40 151.4518 59.9990 32.0000 1.9660 1.9679 406.8757 407.3411 0.0718 -1.0000 -1.0000 1123829 1593922268.50 151.4725 59.9990 32.0000 1.9669 1.9688 406.7042 407.1689 0.0717 -1.0000 -1.0000 1123891 1593922268.60 151.4725 59.9990 32.0000 1.9658 1.9677 406.6715 407.1357 0.0716 -1.0000 -1.0000 1123954 1593922268.70 151.4725 59.9990 32.0000 1.9654 1.9672 406.8657 407.3300 0.0716 -1.0000 -1.0000 1124017 1593922268.80 151.4725 59.9990 32.0000 1.9643 1.9661 406.8194 407.2840 0.0716 -1.0000 -1.0000 1124095 1593922268.90 151.4725 59.9990 32.0000 1.9658 1.9676 406.7147 407.1787 0.0716 -1.0000 -1.0000 1124313 1593922269.00 151.5055 59.9990 32.0000 1.9659 1.9678 406.6319 407.0965 0.0717 -1.0000 -1.0000 1124376 1593922269.10 151.5055 59.9990 32.0000 1.9663 1.9681 406.6703 407.1351 0.0717 -1.0000 -1.0000 1124454 1593922269.20 151.5055 59.9990 32.0000 1.9646 1.9665 406.7309 407.1962 0.0717 -1.0000 -1.0000 1124516 1593922269.30 151.5055 59.9990 32.0000 1.9652 1.9670 406.8445 407.3097 0.0717 -1.0000 -1.0000 1124579 1593922269.40 151.5055 59.9990 32.0000 1.9663 1.9681 406.8463 407.3107 0.0716 -1.0000 -1.0000 1124657 1593922269.50 151.4680 59.9990 32.0000 1.9661 1.9680 406.7353 407.1999 0.0716 -1.0000 -1.0000 1124720 1593922269.60 151.4680 59.9990 32.0000 1.9665 1.9683 406.6646 407.1298 0.0718 -1.0000 -1.0000 1124782 1593922269.70 151.4680 59.9990 32.0000 1.9660 1.9678 406.8467 407.3112 0.0716 -1.0000 -1.0000 1124938 1593922269.80 151.4680 59.9990 32.0000 1.9652 1.9671 406.8631 407.3285 0.0718 -1.0000 -1.0000 1125001 1593922269.90 151.4680 59.9990 32.0000 1.9651 1.9670 406.8886 407.3527 0.0715 -1.0000 -1.0000 1125110 1593922270.00 151.4680 59.9990 32.0000 1.9657 1.9676 406.6798 407.1449 0.0717 -1.0000 -1.0000 1125172 1593922270.10 151.5017 59.9989 32.0000 1.9656 1.9675 406.6256 407.0905 0.0717 -1.0000 -1.0000 1125235 1593922270.20 151.5017 59.9989 32.0000 1.9662 1.9681 406.6774 407.1414 0.0715 -1.0000 -1.0000 1125297 1593922270.30 151.5017 59.9989 32.0000 1.9654 1.9672 406.7277 407.1920 0.0717 -1.0000 -1.0000 1125360 1593922270.40 151.5017 59.9989 32.0000 1.9654 1.9672 406.8456 407.3107 0.0717 -1.0000 -1.0000 1125641 1593922270.50 151.5017 59.9989 32.0000 1.9650 1.9669 406.8484 407.3141 0.0718 -1.0000 -1.0000 1125719 1593922270.60 151.4993 59.9989 32.0000 1.9656 1.9675 406.8228 407.2874 0.0717 -1.0000 -1.0000 1125782 1593922270.70 151.4242 59.9989 32.0000 1.9660 1.9679 406.7169 407.1816 0.0716 -1.0000 -1.0000 1125844 1593922270.80 151.4242 59.9989 32.0000 1.9659 1.9677 406.6725 407.1364 0.0716 -1.0000 -1.0000 1125907 1593922270.90 151.4242 59.9989 32.0000 1.9653 1.9672 406.6518 407.1161 0.0717 -1.0000 -1.0000 1126141 1593922271.00 151.4242 59.9989 32.0000 1.9648 1.9667 406.8289 407.2942 0.0717 -1.0000 -1.0000 1126204 1593922271.10 151.4242 59.9989 32.0000 1.9650 1.9668 406.7696 407.2343 0.0717 -1.0000 -1.0000 1126281 1593922271.20 151.3918 59.9989 32.0000 1.9658 1.9676 406.6939 407.1587 0.0717 -1.0000 -1.0000 1126344 1593922271.30 151.3918 59.9989 32.0000 1.9656 1.9675 406.6410 407.1063 0.0718 -1.0000 -1.0000 1126407 1593922271.40 151.3918 59.9989 32.0000 1.9657 1.9675 406.6434 407.1081 0.0717 -1.0000 -1.0000 1126469 1593922271.50 151.3918 59.9989 32.0000 1.9650 1.9668 406.7126 407.1786 0.0719 -1.0000 -1.0000 1126860 1593922271.60 151.3918 59.9989 32.0000 1.9646 1.9665 406.8085 407.2738 0.0717 -1.0000 -1.0000 1126922 1593922271.70 151.4190 59.9989 32.0000 1.9652 1.9670 406.8601 407.3255 0.0718 -1.0000 -1.0000 1127000 1593922271.80 151.4768 59.9989 32.0000 1.9658 1.9677 406.8265 407.2919 0.0718 -1.0000 -1.0000 1127063 1593922271.90 151.4768 59.9989 32.0000 1.9669 1.9687 406.6825 407.1484 0.0718 -1.0000 -1.0000 1127141 1593922272.00 151.4768 59.9989 32.0000 1.9657 1.9676 406.6557 407.1208 0.0717 -1.0000 -1.0000 1127359 1593922272.10 151.4768 59.9989 32.0000 1.9659 1.9677 406.7833 407.2480 0.0717 -1.0000 -1.0000 1127422 1593922272.20 151.4768 59.9989 32.0000 1.9651 1.9670 406.8780 407.3431 0.0717 -1.0000 -1.0000 1127500 1593922272.30 151.4329 59.9989 32.0000 1.9660 1.9678 406.8117 407.2772 0.0718 -1.0000 -1.0000 1127562 1593922272.40 151.4329 59.9989 32.0000 1.9662 1.9680 406.6875 407.1513 0.0717 -1.0000 -1.0000 1127625 1593922272.50 151.4329 59.9989 32.0000 1.9662 1.9681 406.7372 407.2026 0.0717 -1.0000 -1.0000 1127891 1593922272.60 151.4329 59.9989 32.0000 1.9646 1.9664 406.8783 407.3434 0.0717 -1.0000 -1.0000 1127953 1593922272.70 151.4329 59.9989 32.0000 1.9647 1.9665 406.8166 407.2815 0.0717 -1.0000 -1.0000 1128016 1593922272.80 151.4141 59.9989 32.0000 1.9641 1.9659 406.9452 407.4104 0.0717 -1.0000 -1.0000 1128094 1593922272.90 151.4050 59.9989 32.0000 1.9655 1.9674 406.9102 407.3756 0.0718 -1.0000 -1.0000 1128156 1593922273.00 151.4050 59.9989 32.0000 1.9662 1.9681 406.6887 407.1540 0.0717 -1.0000 -1.0000 1128375 1593922273.10 151.4050 59.9989 32.0000 1.9660 1.9679 406.6302 407.0947 0.0717 -1.0000 -1.0000 1128453 1593922273.20 151.4546 59.9989 32.0000 1.9655 1.9674 406.7776 407.2421 0.0716 -1.0000 -1.0000 1128516 1593922273.30 151.4551 59.9989 32.0000 1.9655 1.9674 406.8503 407.3148 0.0716 -1.0000 -1.0000 1128578 1593922273.40 151.4551 59.9989 32.0000 1.9654 1.9672 406.8060 407.2703 0.0716 -1.0000 -1.0000 1128641 1593922273.50 151.4551 59.9989 32.0000 1.9654 1.9672 406.6094 407.0741 0.0717 -1.0000 -1.0000 1128875 1593922273.60 151.4551 59.9989 32.0000 1.9661 1.9679 406.6753 407.1390 0.0716 -1.0000 -1.0000 1128937 1593922273.70 151.4551 59.9989 32.0000 1.9659 1.9678 406.8060 407.2708 0.0717 -1.0000 -1.0000 1129015 1593922273.80 151.4551 59.9989 32.0000 1.9647 1.9666 406.8962 407.3609 0.0716 -1.0000 -1.0000 1129078 1593922273.90 151.4629 59.9989 32.0000 1.9661 1.9680 406.8742 407.3398 0.0718 -1.0000 -1.0000 1129140 1593922274.00 151.4631 59.9989 32.0000 1.9660 1.9679 406.8163 407.2823 0.0718 -1.0000 -1.0000 1129203 1593922274.10 151.4631 59.9989 32.0000 1.9661 1.9679 406.6912 407.1562 0.0718 -1.0000 -1.0000 1129265 1593922274.20 151.4631 59.9989 32.0000 1.9663 1.9682 406.7199 407.1859 0.0718 -1.0000 -1.0000 1129343 1593922274.30 151.4631 59.9989 32.0000 1.9658 1.9676 406.7697 407.2348 0.0717 -1.0000 -1.0000 1129406 1593922274.40 151.4682 59.9989 32.0000 1.9653 1.9672 406.9183 407.3832 0.0716 -1.0000 -1.0000 1129468 1593922274.50 151.5231 59.9989 32.0000 1.9661 1.9680 406.7523 407.2172 0.0717 -1.0000 -1.0000 1130109 1593922274.60 151.5231 59.9989 32.0000 1.9663 1.9682 406.7089 407.1731 0.0716 -1.0000 -1.0000 1130171 1593922274.70 151.5231 59.9989 32.0000 1.9654 1.9673 406.7403 407.2056 0.0718 -1.0000 -1.0000 1130234 1593922274.80 151.5231 59.9989 32.0000 1.9658 1.9676 406.8506 407.3155 0.0717 -1.0000 -1.0000 1130296 1593922274.90 151.5231 59.9989 32.0000 1.9653 1.9672 406.9008 407.3663 0.0717 -1.0000 -1.0000 1130375 1593922275.00 151.6062 59.9993 32.0000 1.9659 1.9677 406.7892 407.2541 0.0717 -1.0000 -1.0000 1130437 1593922275.10 151.6062 59.9993 32.0000 1.9664 1.9683 406.6894 407.1542 0.0717 -1.0000 -1.0000 1130609 1593922275.20 151.6062 59.9993 32.0000 1.9664 1.9682 406.7280 407.1917 0.0716 -1.0000 -1.0000 1130671 1593922275.30 151.6062 59.9993 32.0000 1.9660 1.9679 406.8929 407.3579 0.0717 -1.0000 -1.0000 1130749 1593922275.40 151.6062 59.9993 32.0000 1.9652 1.9671 406.8319 407.2969 0.0717 -1.0000 -1.0000 1130812 1593922275.50 151.6062 59.9993 32.0000 1.9653 1.9672 406.8950 407.3602 0.0717 -1.0000 -1.0000 1130874 1593922275.60 151.6062 59.9993 32.0000 1.9655 1.9674 406.7489 407.2132 0.0716 -1.0000 -1.0000 1131109 1593922275.70 151.6062 59.9993 32.0000 1.9666 1.9684 406.7026 407.1671 0.0717 -1.0000 -1.0000 1131187 1593922275.80 151.6062 59.9993 32.0000 1.9658 1.9676 406.7738 407.2378 0.0716 -1.0000 -1.0000 1131249 1593922275.90 151.6062 59.9993 32.0000 1.9663 1.9682 406.8440 407.3089 0.0717 -1.0000 -1.0000 1131312 1593922276.00 151.6062 59.9993 32.0000 1.9665 1.9684 406.9110 407.3767 0.0719 -1.0000 -1.0000 1131374 1593922276.10 151.5961 59.9993 32.0000 1.9661 1.9680 406.7200 407.1838 0.0715 -1.0000 -1.0000 1131608 1593922276.20 151.5961 59.9993 32.0000 1.9663 1.9682 406.6504 407.1144 0.0716 -1.0000 -1.0000 1131686 1593922276.30 151.5961 59.9993 32.0000 1.9664 1.9682 406.7399 407.2035 0.0715 -1.0000 -1.0000 1131749 1593922276.40 151.5961 59.9993 32.0000 1.9653 1.9672 406.9322 407.3974 0.0717 -1.0000 -1.0000 1131811 1593922276.50 151.5961 59.9993 32.0000 1.9654 1.9672 406.8697 407.3342 0.0717 -1.0000 -1.0000 1131874 1593922276.60 151.5961 59.9993 32.0000 1.9654 1.9672 406.8091 407.2740 0.0717 -1.0000 -1.0000 1132062 1593922276.70 151.5932 59.9993 32.0000 1.9659 1.9677 406.7535 407.2184 0.0717 -1.0000 -1.0000 1132124 1593922276.80 151.5930 59.9993 32.0000 1.9656 1.9675 406.7531 407.2172 0.0716 -1.0000 -1.0000 1132202 1593922276.90 151.5930 59.9993 32.0000 1.9654 1.9672 406.8786 407.3434 0.0717 -1.0000 -1.0000 1132265 1593922277.00 151.5930 59.9993 32.0000 1.9649 1.9667 406.8605 407.3259 0.0718 -1.0000 -1.0000 1132327 1593922277.10 151.5930 59.9993 32.0000 1.9655 1.9673 406.7813 407.2463 0.0718 -1.0000 -1.0000 1132562 1593922277.20 151.5895 59.9993 32.0000 1.9660 1.9679 406.5843 407.0493 0.0717 -1.0000 -1.0000 1132624 1593922277.30 151.5605 59.9993 32.0000 1.9655 1.9674 406.6409 407.1049 0.0716 -1.0000 -1.0000 1132686 1593922277.40 151.5605 59.9993 32.0000 1.9658 1.9676 406.7162 407.1805 0.0716 -1.0000 -1.0000 1132765 1593922277.50 151.5605 59.9993 32.0000 1.9652 1.9670 406.8901 407.3551 0.0717 -1.0000 -1.0000 1132827 1593922277.60 151.5605 59.9993 32.0000 1.9648 1.9666 406.8865 407.3515 0.0717 -1.0000 -1.0000 1133561 1593922277.70 151.5605 59.9993 32.0000 1.9659 1.9678 406.8096 407.2752 0.0718 -1.0000 -1.0000 1133639 1593922277.80 151.5627 59.9993 32.0000 1.9660 1.9678 406.7227 407.1879 0.0718 -1.0000 -1.0000 1133702 1593922277.90 151.5627 59.9993 32.0000 1.9663 1.9682 406.7679 407.2328 0.0717 -1.0000 -1.0000 1133780 1593922278.00 151.5627 59.9993 32.0000 1.9653 1.9671 406.8409 407.3050 0.0716 -1.0000 -1.0000 1133842 1593922278.10 151.5627 59.9993 32.0000 1.9654 1.9672 406.9530 407.4184 0.0718 -1.0000 -1.0000 1133920 1593922278.20 151.5627 59.9993 32.0000 1.9652 1.9671 406.8394 407.3044 0.0717 -1.0000 -1.0000 1133983 1593922278.30 151.5550 59.9993 32.0000 1.9659 1.9677 406.7234 407.1876 0.0716 -1.0000 -1.0000 1134045 1593922278.40 151.5519 59.9993 32.0000 1.9667 1.9685 406.6479 407.1125 0.0717 -1.0000 -1.0000 1134108 1593922278.50 151.5519 59.9993 32.0000 1.9660 1.9678 406.6999 407.1646 0.0717 -1.0000 -1.0000 1134186 1593922278.60 151.5519 59.9993 32.0000 1.9652 1.9671 406.8456 407.3110 0.0718 -1.0000 -1.0000 1134249 1593922278.70 151.5519 59.9993 32.0000 1.9646 1.9665 406.8628 407.3284 0.0718 -1.0000 -1.0000 1134311 1593922278.80 151.5507 59.9993 32.0000 1.9653 1.9672 406.7688 407.2337 0.0717 -1.0000 -1.0000 1134389 1593922278.90 151.5103 59.9993 32.0000 1.9663 1.9682 406.6679 407.1321 0.0716 -1.0000 -1.0000 1134452 1593922279.00 151.5103 59.9993 32.0000 1.9664 1.9683 406.7140 407.1787 0.0717 -1.0000 -1.0000 1134514 1593922279.10 151.5103 59.9993 32.0000 1.9652 1.9671 406.6742 407.1385 0.0716 -1.0000 -1.0000 1134577 1593922279.20 151.5103 59.9993 32.0000 1.9651 1.9670 406.8836 407.3483 0.0716 -1.0000 -1.0000 1134639 1593922279.30 151.5103 59.9993 32.0000 1.9652 1.9670 406.8800 407.3438 0.0715 -1.0000 -1.0000 1134701 1593922279.40 151.4145 59.9990 32.0000 1.9659 1.9678 406.7169 407.1810 0.0716 -1.0000 -1.0000 1134779 1593922279.50 151.4145 59.9990 32.0000 1.9661 1.9679 406.5892 407.0539 0.0717 -1.0000 -1.0000 1134842 1593922279.60 151.4145 59.9990 32.0000 1.9656 1.9674 406.6695 407.1340 0.0717 -1.0000 -1.0000 1134904 1593922279.70 151.4145 59.9990 32.0000 1.9658 1.9677 406.7222 407.1871 0.0717 -1.0000 -1.0000 1134983 1593922279.80 151.4145 59.9990 32.0000 1.9650 1.9668 406.8491 407.3148 0.0718 -1.0000 -1.0000 1135045 1593922279.90 151.4145 59.9990 32.0000 1.9656 1.9675 406.8397 407.3050 0.0718 -1.0000 -1.0000 1135108 1593922280.00 151.4145 59.9990 32.0000 1.9652 1.9671 406.8110 407.2771 0.0718 -1.0000 -1.0000 1135186 1593922280.10 151.4145 59.9990 32.0000 1.9658 1.9676 406.7339 407.1985 0.0717 -1.0000 -1.0000 1135248 1593922280.20 151.4145 59.9990 32.0000 1.9657 1.9676 406.7401 407.2052 0.0717 -1.0000 -1.0000 1135576 1593922280.30 151.4145 59.9990 32.0000 1.9648 1.9666 406.8589 407.3239 0.0717 -1.0000 -1.0000 1135639 1593922280.40 151.4145 59.9990 32.0000 1.9647 1.9666 406.8872 407.3521 0.0717 -1.0000 -1.0000 1135717 1593922280.50 151.4289 59.9990 32.0000 1.9657 1.9675 406.8082 407.2739 0.0718 -1.0000 -1.0000 1135811 1593922280.60 151.4321 59.9990 32.0000 1.9651 1.9670 406.7100 407.1751 0.0717 -1.0000 -1.0000 1135873 1593922280.70 151.4321 59.9990 32.0000 1.9655 1.9673 406.6258 407.0894 0.0715 -1.0000 -1.0000 1135935 1593922280.80 151.4321 59.9990 32.0000 1.9661 1.9679 406.6607 407.1258 0.0719 -1.0000 -1.0000 1135998 1593922280.90 151.4321 59.9990 32.0000 1.9652 1.9671 406.8054 407.2704 0.0717 -1.0000 -1.0000 1136061 1593922281.00 151.4321 59.9990 32.0000 1.9650 1.9669 406.8589 407.3248 0.0718 -1.0000 -1.0000 1136123 1593922281.10 151.4346 59.9990 32.0000 1.9646 1.9664 406.8074 407.2721 0.0717 -1.0000 -1.0000 1136201 1593922281.20 151.4346 59.9990 32.0000 1.9651 1.9669 406.7468 407.2112 0.0717 -1.0000 -1.0000 1136326 1593922281.30 151.4346 59.9990 32.0000 1.9657 1.9676 406.6771 407.1424 0.0718 -1.0000 -1.0000 1136388 1593922281.40 151.4346 59.9990 32.0000 1.9653 1.9671 406.8555 407.3206 0.0717 -1.0000 -1.0000 1136467 1593922281.50 151.4346 59.9990 32.0000 1.9650 1.9668 406.8928 407.3580 0.0717 -1.0000 -1.0000 1136529 1593922281.60 151.4112 59.9990 32.0000 1.9652 1.9671 406.7757 407.2409 0.0717 -1.0000 -1.0000 1136592 1593922281.70 151.4112 59.9990 32.0000 1.9656 1.9675 406.6598 407.1241 0.0716 -1.0000 -1.0000 1136654 1593922281.80 151.4112 59.9990 32.0000 1.9649 1.9668 406.7256 407.1902 0.0717 -1.0000 -1.0000 1136857 1593922281.90 151.4112 59.9990 32.0000 1.9652 1.9670 406.8380 407.3033 0.0718 -1.0000 -1.0000 1136920 1593922282.00 151.4112 59.9990 32.0000 1.9644 1.9663 406.8450 407.3100 0.0717 -1.0000 -1.0000 1136982 1593922282.10 151.4268 59.9990 32.0000 1.9653 1.9671 406.7515 407.2153 0.0715 -1.0000 -1.0000 1137045 1593922282.20 151.4602 59.9990 32.0000 1.9660 1.9679 406.5913 407.0562 0.0717 -1.0000 -1.0000 1137123 1593922282.30 151.4602 59.9990 32.0000 1.9651 1.9670 406.6362 407.1005 0.0716 -1.0000 -1.0000 1137826 1593922282.40 151.4602 59.9990 32.0000 1.9654 1.9672 406.8066 407.2714 0.0718 -1.0000 -1.0000 1137904 1593922282.50 151.4602 59.9990 32.0000 1.9658 1.9676 406.8080 407.2734 0.0718 -1.0000 -1.0000 1137982 1593922282.60 151.4602 59.9990 32.0000 1.9657 1.9675 406.7634 407.2277 0.0716 -1.0000 -1.0000 1138045 1593922282.70 151.4602 59.9990 32.0000 1.9657 1.9675 406.5529 407.0175 0.0716 -1.0000 -1.0000 1138107 1593922282.80 151.4103 59.9990 32.0000 1.9655 1.9673 406.7339 407.1987 0.0717 -1.0000 -1.0000 1138185 1593922282.90 151.4103 59.9990 32.0000 1.9650 1.9668 406.7799 407.2446 0.0717 -1.0000 -1.0000 1138263 1593922283.00 151.4103 59.9990 32.0000 1.9648 1.9667 406.8272 407.2924 0.0717 -1.0000 -1.0000 1138326 1593922283.10 151.4103 59.9990 32.0000 1.9655 1.9673 406.8187 407.2837 0.0717 -1.0000 -1.0000 1138404 1593922283.20 151.4103 59.9990 32.0000 1.9661 1.9680 406.6089 407.0741 0.0718 -1.0000 -1.0000 1138466 1593922283.30 151.4103 59.9990 32.0000 1.9660 1.9678 406.6314 407.0967 0.0718 -1.0000 -1.0000 1138591 1593922283.40 151.4334 59.9990 32.0000 1.9652 1.9671 406.6913 407.1559 0.0717 -1.0000 -1.0000 1138669 1593922283.50 151.4334 59.9990 32.0000 1.9649 1.9668 406.7689 407.2346 0.0718 -1.0000 -1.0000 1138732 1593922283.60 151.4334 59.9990 32.0000 1.9649 1.9668 406.7464 407.2114 0.0716 -1.0000 -1.0000 1138779 1593922283.70 151.4334 59.9990 32.0000 1.9656 1.9674 406.6199 407.0849 0.0718 -1.0000 -1.0000 1138857 1593922283.80 151.4334 59.9990 32.0000 1.9658 1.9677 406.6287 407.0945 0.0719 -1.0000 -1.0000 1138919 1593922283.90 151.4478 59.9990 32.0000 1.9657 1.9676 406.7579 407.2242 0.0719 -1.0000 -1.0000 1138997 1593922284.00 151.4789 59.9990 32.0000 1.9650 1.9668 406.7916 407.2574 0.0718 -1.0000 -1.0000 1139060 1593922284.10 151.4789 59.9990 32.0000 1.9647 1.9666 406.8914 407.3570 0.0718 -1.0000 -1.0000 1139122 1593922284.20 151.4789 59.9990 32.0000 1.9655 1.9674 406.7042 407.1693 0.0718 -1.0000 -1.0000 1139200 1593922284.30 151.4789 59.9990 32.0000 1.9659 1.9677 406.5983 407.0630 0.0716 -1.0000 -1.0000 1139263 1593922284.40 151.4789 59.9990 32.0000 1.9656 1.9674 406.6961 407.1613 0.0718 -1.0000 -1.0000 1139325 1593922284.50 151.5047 59.9990 32.0000 1.9650 1.9669 406.7447 407.2099 0.0717 -1.0000 -1.0000 1139388 1593922284.60 151.5047 59.9990 32.0000 1.9650 1.9669 406.8895 407.3545 0.0717 -1.0000 -1.0000 1139466 1593922284.70 151.5047 59.9990 32.0000 1.9658 1.9676 406.7064 407.1709 0.0717 -1.0000 -1.0000 1139528 1593922284.80 151.5047 59.9990 32.0000 1.9661 1.9679 406.5671 407.0320 0.0717 -1.0000 -1.0000 1139607 1593922284.90 151.5047 59.9990 32.0000 1.9656 1.9674 406.6094 407.0744 0.0718 -1.0000 -1.0000 1139669 1593922285.00 151.4620 59.9989 32.0000 1.9654 1.9673 406.7870 407.2520 0.0717 -1.0000 -1.0000 1139731 1593922285.10 151.4237 59.9988 32.0000 1.9650 1.9668 406.9009 407.3666 0.0718 -1.0000 -1.0000 1139794 1593922285.20 151.4237 59.9988 32.0000 1.9644 1.9663 406.7540 407.2191 0.0717 -1.0000 -1.0000 1139856 1593922285.30 151.4237 59.9988 32.0000 1.9651 1.9669 406.6723 407.1365 0.0716 -1.0000 -1.0000 1140091 1593922285.40 151.4237 59.9988 32.0000 1.9651 1.9669 406.6721 407.1371 0.0717 -1.0000 -1.0000 1140169 1593922285.50 151.4237 59.9988 32.0000 1.9657 1.9675 406.6892 407.1544 0.0718 -1.0000 -1.0000 1140231 1593922285.60 151.5506 59.9988 32.0000 1.9648 1.9667 406.7971 407.2622 0.0718 -1.0000 -1.0000 1140294 1593922285.70 151.5506 59.9988 32.0000 1.9642 1.9660 406.8591 407.3253 0.0719 -1.0000 -1.0000 1140372 1593922285.80 151.5506 59.9988 32.0000 1.9649 1.9668 406.7914 407.2572 0.0719 -1.0000 -1.0000 1140841 1593922285.90 151.5506 59.9988 32.0000 1.9659 1.9677 406.6403 407.1058 0.0718 -1.0000 -1.0000 1140919 1593922286.00 151.5506 59.9988 32.0000 1.9656 1.9675 406.7265 407.1919 0.0718 -1.0000 -1.0000 1140981 1593922286.10 151.5480 59.9988 32.0000 1.9650 1.9669 406.8865 407.3518 0.0717 -1.0000 -1.0000 1141044 1593922286.20 151.5428 59.9988 32.0000 1.9647 1.9666 406.8153 407.2809 0.0718 -1.0000 -1.0000 1141106 1593922286.30 151.5428 59.9988 32.0000 1.9651 1.9669 406.7466 407.2113 0.0718 -1.0000 -1.0000 1141387 1593922286.40 151.5428 59.9988 32.0000 1.9660 1.9679 406.6928 407.1587 0.0718 -1.0000 -1.0000 1141450 1593922286.50 151.5428 59.9988 32.0000 1.9655 1.9673 406.6434 407.1086 0.0717 -1.0000 -1.0000 1141528 1593922286.60 151.5428 59.9988 32.0000 1.9649 1.9667 406.8314 407.2957 0.0716 -1.0000 -1.0000 1141590 1593922286.70 151.5377 59.9988 32.0000 1.9646 1.9665 406.8826 407.3472 0.0717 -1.0000 -1.0000 1141653 1593922286.80 151.5377 59.9988 32.0000 1.9649 1.9668 406.8211 407.2853 0.0716 -1.0000 -1.0000 1141731 1593922286.90 151.5377 59.9988 32.0000 1.9654 1.9672 406.6657 407.1302 0.0716 -1.0000 -1.0000 1142153 1593922287.00 151.5377 59.9988 32.0000 1.9657 1.9675 406.7620 407.2262 0.0716 -1.0000 -1.0000 1142216 1593922287.10 151.5377 59.9988 32.0000 1.9650 1.9668 406.8706 407.3354 0.0717 -1.0000 -1.0000 1142294 1593922287.20 151.5071 59.9988 32.0000 1.9653 1.9671 406.8725 407.3377 0.0717 -1.0000 -1.0000 1142356 1593922287.30 151.5071 59.9988 32.0000 1.9664 1.9683 406.7909 407.2563 0.0718 -1.0000 -1.0000 1142419 1593922287.40 151.5071 59.9988 32.0000 1.9662 1.9680 406.6233 407.0882 0.0717 -1.0000 -1.0000 1142622 1593922287.50 151.5071 59.9988 32.0000 1.9659 1.9678 406.7351 407.2007 0.0718 -1.0000 -1.0000 1142684 1593922287.60 151.5071 59.9988 32.0000 1.9652 1.9670 406.7416 407.2067 0.0717 -1.0000 -1.0000 1142747 1593922287.70 151.5071 59.9988 32.0000 1.9652 1.9670 406.8112 407.2763 0.0718 -1.0000 -1.0000 1142809 1593922287.80 151.5020 59.9988 32.0000 1.9653 1.9672 406.8328 407.2980 0.0717 -1.0000 -1.0000 1142871 1593922287.90 151.5020 59.9988 32.0000 1.9653 1.9672 406.7938 407.2588 0.0718 -1.0000 -1.0000 1142949 1593922288.00 151.5020 59.9988 32.0000 1.9650 1.9669 406.7174 407.1831 0.0718 -1.0000 -1.0000 1143012 1593922288.10 151.5020 59.9988 32.0000 1.9653 1.9671 406.7299 407.1941 0.0716 -1.0000 -1.0000 1143074 1593922288.20 151.5020 59.9988 32.0000 1.9649 1.9668 406.8026 407.2676 0.0717 -1.0000 -1.0000 1143153 1593922288.30 151.5000 59.9988 32.0000 1.9646 1.9664 406.8511 407.3160 0.0717 -1.0000 -1.0000 1143215 1593922288.40 151.5000 59.9988 32.0000 1.9658 1.9677 406.7410 407.2057 0.0717 -1.0000 -1.0000 1143590 1593922288.50 151.5000 59.9988 32.0000 1.9655 1.9673 406.6636 407.1290 0.0717 -1.0000 -1.0000 1143668 1593922288.60 151.5000 59.9988 32.0000 1.9664 1.9682 406.6439 407.1075 0.0715 -1.0000 -1.0000 1143731 1593922288.70 151.5000 59.9988 32.0000 1.9656 1.9675 406.6745 407.1393 0.0717 -1.0000 -1.0000 1143793 1593922288.80 151.4772 59.9988 32.0000 1.9637 1.9655 406.7825 407.2468 0.0717 -1.0000 -1.0000 1143856 1593922288.90 151.4488 59.9988 32.0000 1.9655 1.9673 406.8719 407.3370 0.0717 -1.0000 -1.0000 1144090 1593922289.00 151.4488 59.9988 32.0000 1.9652 1.9670 406.8210 407.2855 0.0717 -1.0000 -1.0000 1144153 1593922289.10 151.4488 59.9988 32.0000 1.9650 1.9668 406.7965 407.2615 0.0717 -1.0000 -1.0000 1144231 1593922289.20 151.4488 59.9988 32.0000 1.9651 1.9669 406.6463 407.1112 0.0718 -1.0000 -1.0000 1144293 1593922289.30 151.4488 59.9988 32.0000 1.9647 1.9666 406.7703 407.2350 0.0717 -1.0000 -1.0000 1144356 1593922289.40 151.4230 59.9988 32.0000 1.9650 1.9669 406.7470 407.2117 0.0716 -1.0000 -1.0000 1144434 1593922289.50 151.4220 59.9988 32.0000 1.9654 1.9673 406.8774 407.3414 0.0715 -1.0000 -1.0000 1144606 1593922289.60 151.4220 59.9988 32.0000 1.9660 1.9679 406.8090 407.2747 0.0718 -1.0000 -1.0000 1144668 1593922289.70 151.4220 59.9988 32.0000 1.9654 1.9673 406.7005 407.1653 0.0718 -1.0000 -1.0000 1144746 1593922289.80 151.4220 59.9988 32.0000 1.9655 1.9673 406.5821 407.0470 0.0716 -1.0000 -1.0000 1144809 1593922289.90 151.4255 59.9989 32.0000 1.9657 1.9675 406.7171 407.1812 0.0716 -1.0000 -1.0000 1144871 1593922290.00 151.4449 59.9994 32.0000 1.9658 1.9676 406.8531 407.3184 0.0717 -1.0000 -1.0000 1145121 1593922290.10 151.4449 59.9994 32.0000 1.9651 1.9669 406.8524 407.3179 0.0718 -1.0000 -1.0000 1145168 1593922290.20 151.4449 59.9994 32.0000 1.9655 1.9674 406.6750 407.1406 0.0718 -1.0000 -1.0000 1145246 1593922290.30 151.4449 59.9994 32.0000 1.9657 1.9675 406.6497 407.1149 0.0718 -1.0000 -1.0000 1145308 1593922290.40 151.4449 59.9994 32.0000 1.9652 1.9670 406.8419 407.3078 0.0719 -1.0000 -1.0000 1145371 1593922290.50 151.4449 59.9994 32.0000 1.9650 1.9669 406.8819 407.3473 0.0717 -1.0000 -1.0000 1145621 1593922290.60 151.4421 59.9994 32.0000 1.9657 1.9676 406.8913 407.3563 0.0718 -1.0000 -1.0000 1145683 1593922290.70 151.4421 59.9994 32.0000 1.9667 1.9685 406.7057 407.1709 0.0717 -1.0000 -1.0000 1145746 1593922290.80 151.4421 59.9994 32.0000 1.9660 1.9678 406.6361 407.1003 0.0716 -1.0000 -1.0000 1145824 1593922290.90 151.4421 59.9994 32.0000 1.9654 1.9673 406.7763 407.2415 0.0717 -1.0000 -1.0000 1145886 1593922291.00 151.4421 59.9994 32.0000 1.9666 1.9684 406.8374 407.3027 0.0718 -1.0000 -1.0000 1146058 1593922291.10 151.4500 59.9994 32.0000 1.9653 1.9672 406.8443 407.3106 0.0719 -1.0000 -1.0000 1146136 1593922291.20 151.4949 59.9994 32.0000 1.9651 1.9670 406.8124 407.2776 0.0718 -1.0000 -1.0000 1146199 1593922291.30 151.4949 59.9994 32.0000 1.9662 1.9681 406.5973 407.0623 0.0716 -1.0000 -1.0000 1146261 1593922291.40 151.4949 59.9994 32.0000 1.9662 1.9680 406.6173 407.0814 0.0716 -1.0000 -1.0000 1146324 1593922291.50 151.4949 59.9994 32.0000 1.9660 1.9679 406.8221 407.2878 0.0718 -1.0000 -1.0000 1147105 1593922291.60 151.4949 59.9994 32.0000 1.9670 1.9688 406.9540 407.4195 0.0717 -1.0000 -1.0000 1147167 1593922291.70 151.4256 59.9994 32.0000 1.9650 1.9668 406.8089 407.2735 0.0716 -1.0000 -1.0000 1147245 1593922291.80 151.4256 59.9994 32.0000 1.9654 1.9673 406.5960 407.0603 0.0718 -1.0000 -1.0000 1147308 1593922291.90 151.4256 59.9994 32.0000 1.9657 1.9675 406.5975 407.0637 0.0717 -1.0000 -1.0000 1147386 1593922292.00 151.4256 59.9994 32.0000 1.9658 1.9676 406.7158 407.1809 0.0718 -1.0000 -1.0000 1147448 1593922292.10 151.4256 59.9994 32.0000 1.9652 1.9670 406.8576 407.3229 0.0718 -1.0000 -1.0000 1147511 1593922292.20 151.4977 59.9994 32.0000 1.9657 1.9675 406.9335 407.3988 0.0717 -1.0000 -1.0000 1147589 1593922292.30 151.5016 59.9994 32.0000 1.9658 1.9677 406.7599 407.2245 0.0716 -1.0000 -1.0000 1147636 1593922292.40 151.5016 59.9994 32.0000 1.9665 1.9683 406.6317 407.0965 0.0717 -1.0000 -1.0000 1147698 1593922292.50 151.5016 59.9994 32.0000 1.9653 1.9671 406.7980 407.2630 0.0717 -1.0000 -1.0000 1147776 1593922292.60 151.5016 59.9994 32.0000 1.9652 1.9670 406.8002 407.2653 0.0717 -1.0000 -1.0000 1147839 1593922292.70 151.5016 59.9994 32.0000 1.9663 1.9681 406.7207 407.1858 0.0718 -1.0000 -1.0000 1147901 1593922292.80 151.4870 59.9994 32.0000 1.9667 1.9685 406.5993 407.0652 0.0718 -1.0000 -1.0000 1147980 1593922292.90 151.4870 59.9994 32.0000 1.9659 1.9678 406.7341 407.1985 0.0717 -1.0000 -1.0000 1148042 1593922293.00 151.4870 59.9994 32.0000 1.9653 1.9672 406.8717 407.3372 0.0718 -1.0000 -1.0000 1148105 1593922293.10 151.4870 59.9994 32.0000 1.9654 1.9672 406.9389 407.4020 0.0714 -1.0000 -1.0000 1148183 1593922293.20 151.4870 59.9994 32.0000 1.9654 1.9672 406.8999 407.3645 0.0717 -1.0000 -1.0000 1148245 1593922293.30 151.4654 59.9994 32.0000 1.9657 1.9676 406.7660 407.2309 0.0717 -1.0000 -1.0000 1148308 1593922293.40 151.4654 59.9994 32.0000 1.9659 1.9677 406.7113 407.1766 0.0718 -1.0000 -1.0000 1148386 1593922293.50 151.4654 59.9994 32.0000 1.9650 1.9669 406.7531 407.2190 0.0719 -1.0000 -1.0000 1148448 1593922293.60 151.4654 59.9994 32.0000 1.9654 1.9672 406.8995 407.3656 0.0718 -1.0000 -1.0000 1148823 1593922293.70 151.4654 59.9994 32.0000 1.9657 1.9675 406.8777 407.3418 0.0716 -1.0000 -1.0000 1148901 1593922293.80 151.4769 59.9994 32.0000 1.9660 1.9679 406.6834 407.1486 0.0718 -1.0000 -1.0000 1148964 1593922293.90 151.5229 59.9994 32.0000 1.9655 1.9673 406.6397 407.1043 0.0716 -1.0000 -1.0000 1149026 1593922294.00 151.5229 59.9994 32.0000 1.9659 1.9677 406.8296 407.2946 0.0717 -1.0000 -1.0000 1149089 1593922294.10 151.5229 59.9994 32.0000 1.9653 1.9671 406.9289 407.3932 0.0716 -1.0000 -1.0000 1149370 1593922294.20 151.5229 59.9994 32.0000 1.9655 1.9674 406.8117 407.2766 0.0717 -1.0000 -1.0000 1149448 1593922294.30 151.5229 59.9994 32.0000 1.9656 1.9675 406.6980 407.1626 0.0717 -1.0000 -1.0000 1149510 1593922294.40 151.5031 59.9994 32.0000 1.9657 1.9675 406.5578 407.0226 0.0718 -1.0000 -1.0000 1149573 1593922294.50 151.5031 59.9994 32.0000 1.9648 1.9666 406.7042 407.1689 0.0716 -1.0000 -1.0000 1149635 1593922294.60 151.5031 59.9994 32.0000 1.9647 1.9666 406.8182 407.2829 0.0717 -1.0000 -1.0000 1149698 1593922294.70 151.5031 59.9994 32.0000 1.9646 1.9664 406.8607 407.3262 0.0718 -1.0000 -1.0000 1149760 1593922294.80 151.5031 59.9994 32.0000 1.9648 1.9666 406.8218 407.2866 0.0716 -1.0000 -1.0000 1149838 1593922294.90 151.5025 59.9994 32.0000 1.9649 1.9667 406.6891 407.1534 0.0717 -1.0000 -1.0000 1149901 1593922295.00 151.4737 59.9993 32.0000 1.9652 1.9670 406.7418 407.2068 0.0717 -1.0000 -1.0000 1149964 1593922295.10 151.4737 59.9993 32.0000 1.9649 1.9667 406.9032 407.3673 0.0716 -1.0000 -1.0000 1150104 1593922295.20 151.4737 59.9993 32.0000 1.9648 1.9667 406.8168 407.2820 0.0718 -1.0000 -1.0000 1150167 1593922295.30 151.4737 59.9993 32.0000 1.9659 1.9677 406.6956 407.1605 0.0717 -1.0000 -1.0000 1150229 1593922295.40 151.4737 59.9993 32.0000 1.9655 1.9674 406.6204 407.0852 0.0717 -1.0000 -1.0000 1150292 1593922295.50 151.4830 59.9993 32.0000 1.9660 1.9679 406.6971 407.1621 0.0717 -1.0000 -1.0000 1150354 1593922295.60 151.4953 59.9993 32.0000 1.9656 1.9674 406.8202 407.2855 0.0717 -1.0000 -1.0000 1150635 1593922295.70 151.4953 59.9993 32.0000 1.9649 1.9667 406.8091 407.2728 0.0715 -1.0000 -1.0000 1150714 1593922295.80 151.4953 59.9993 32.0000 1.9648 1.9666 406.7860 407.2500 0.0717 -1.0000 -1.0000 1150776 1593922295.90 151.4953 59.9993 32.0000 1.9658 1.9677 406.6751 407.1405 0.0718 -1.0000 -1.0000 1150838 1593922296.00 151.4953 59.9993 32.0000 1.9663 1.9681 406.6898 407.1544 0.0717 -1.0000 -1.0000 1150901 1593922296.10 151.4953 59.9993 32.0000 1.9655 1.9673 406.8637 407.3283 0.0716 -1.0000 -1.0000 1150963 1593922296.20 151.5731 59.9993 32.0000 1.9651 1.9670 406.9159 407.3809 0.0717 -1.0000 -1.0000 1151104 1593922296.30 151.5731 59.9993 32.0000 1.9649 1.9667 406.9630 407.4277 0.0716 -1.0000 -1.0000 1151166 1593922296.40 151.5731 59.9993 32.0000 1.9657 1.9675 406.7870 407.2516 0.0716 -1.0000 -1.0000 1151229 1593922296.50 151.5731 59.9993 32.0000 1.9659 1.9677 406.7186 407.1828 0.0716 -1.0000 -1.0000 1151307 1593922296.60 151.5731 59.9993 32.0000 1.9653 1.9671 406.7313 407.1966 0.0718 -1.0000 -1.0000 1151354 1593922296.70 151.5757 59.9993 32.0000 1.9653 1.9671 406.7118 407.1769 0.0717 -1.0000 -1.0000 1152416 1593922296.80 151.5767 59.9993 32.0000 1.9649 1.9667 406.9253 407.3893 0.0715 -1.0000 -1.0000 1152494 1593922296.90 151.5767 59.9993 32.0000 1.9651 1.9669 406.9109 407.3756 0.0717 -1.0000 -1.0000 1152557 1593922297.00 151.5767 59.9993 32.0000 1.9651 1.9670 406.8299 407.2957 0.0719 -1.0000 -1.0000 1152619 1593922297.10 151.5767 59.9993 32.0000 1.9660 1.9679 406.7338 407.1988 0.0717 -1.0000 -1.0000 1152697 1593922297.20 151.5767 59.9993 32.0000 1.9659 1.9678 406.7161 407.1810 0.0717 -1.0000 -1.0000 1152760 1593922297.30 151.5247 59.9993 32.0000 1.9654 1.9673 406.8511 407.3158 0.0717 -1.0000 -1.0000 1152822 1593922297.40 151.5247 59.9993 32.0000 1.9648 1.9666 406.8499 407.3142 0.0716 -1.0000 -1.0000 1152900 1593922297.50 151.5247 59.9993 32.0000 1.9646 1.9664 406.7730 407.2380 0.0717 -1.0000 -1.0000 1152963 1593922297.60 151.5247 59.9993 32.0000 1.9653 1.9672 406.6098 407.0738 0.0716 -1.0000 -1.0000 1153025 1593922297.70 151.5247 59.9993 32.0000 1.9663 1.9682 406.6086 407.0739 0.0719 -1.0000 -1.0000 1153088 1593922297.80 151.5664 59.9993 32.0000 1.9661 1.9680 406.6019 407.0675 0.0717 -1.0000 -1.0000 1153150 1593922297.90 151.5679 59.9993 32.0000 1.9656 1.9675 406.7158 407.1796 0.0715 -1.0000 -1.0000 1153228 1593922298.00 151.5679 59.9993 32.0000 1.9643 1.9661 406.9083 407.3733 0.0717 -1.0000 -1.0000 1153291 1593922298.10 151.5679 59.9993 32.0000 1.9651 1.9669 406.8383 407.3031 0.0717 -1.0000 -1.0000 1153353 1593922298.20 151.5679 59.9993 32.0000 1.9656 1.9675 406.7545 407.2196 0.0717 -1.0000 -1.0000 1153650 1593922298.30 151.5668 59.9993 32.0000 1.9655 1.9673 406.6438 407.1082 0.0717 -1.0000 -1.0000 1153713 1593922298.40 151.5638 59.9993 32.0000 1.9658 1.9677 406.7208 407.1856 0.0717 -1.0000 -1.0000 1153775 1593922298.50 151.5638 59.9993 32.0000 1.9651 1.9670 406.8929 407.3578 0.0717 -1.0000 -1.0000 1153853 1593922298.60 151.5638 59.9993 32.0000 1.9654 1.9672 406.8995 407.3657 0.0718 -1.0000 -1.0000 1153916 1593922298.70 151.5638 59.9993 32.0000 1.9659 1.9678 406.7133 407.1774 0.0716 -1.0000 -1.0000 1153978 1593922298.80 151.5638 59.9993 32.0000 1.9653 1.9671 406.6892 407.1536 0.0716 -1.0000 -1.0000 1154057 1593922298.90 151.5496 59.9993 32.0000 1.9658 1.9676 406.6401 407.1053 0.0718 -1.0000 -1.0000 1154119 1593922299.00 151.5496 59.9993 32.0000 1.9654 1.9673 406.8389 407.3036 0.0717 -1.0000 -1.0000 1154181 1593922299.10 151.5496 59.9993 32.0000 1.9646 1.9665 406.9478 407.4135 0.0717 -1.0000 -1.0000 1154244 1593922299.20 151.5496 59.9993 32.0000 1.9658 1.9677 406.7514 407.2163 0.0717 -1.0000 -1.0000 1154338 1593922299.30 151.5496 59.9993 32.0000 1.9660 1.9679 406.6413 407.1058 0.0716 -1.0000 -1.0000 1154400 1593922299.40 151.5496 59.9993 32.0000 1.9657 1.9676 406.7525 407.2169 0.0717 -1.0000 -1.0000 1154478 1593922299.50 151.5496 59.9993 32.0000 1.9654 1.9672 406.9058 407.3710 0.0718 -1.0000 -1.0000 1154541 1593922299.60 151.4976 59.9994 32.0000 1.9652 1.9671 406.9048 407.3699 0.0717 -1.0000 -1.0000 1154603 1593922299.70 151.4976 59.9994 32.0000 1.9653 1.9671 406.7955 407.2608 0.0718 -1.0000 -1.0000 1154884 1593922299.80 151.4976 59.9994 32.0000 1.9657 1.9675 406.5903 407.0552 0.0717 -1.0000 -1.0000 1154947 1593922299.90 151.4976 59.9994 32.0000 1.9664 1.9682 406.6253 407.0910 0.0718 -1.0000 -1.0000 1155025 1593922300.00 151.4976 59.9994 32.0000 1.9654 1.9672 406.6605 407.1255 0.0717 -1.0000 -1.0000 1155087 1593922300.10 151.4976 59.9994 32.0000 1.9654 1.9673 406.8426 407.3076 0.0717 -1.0000 -1.0000 1155150 1593922300.20 151.4809 59.9994 32.0000 1.9646 1.9664 406.8680 407.3339 0.0718 -1.0000 -1.0000 1155228 1593922300.30 151.4809 59.9994 32.0000 1.9659 1.9678 406.7674 407.2319 0.0716 -1.0000 -1.0000 1155665 1593922300.40 151.4809 59.9994 32.0000 1.9655 1.9673 406.6669 407.1322 0.0718 -1.0000 -1.0000 1155728 1593922300.50 151.4809 59.9994 32.0000 1.9660 1.9679 406.6549 407.1191 0.0716 -1.0000 -1.0000 1155790 1593922300.60 151.4809 59.9994 32.0000 1.9650 1.9669 406.7671 407.2320 0.0717 -1.0000 -1.0000 1155853 1593922300.70 151.4797 59.9994 32.0000 1.9649 1.9668 406.7992 407.2638 0.0716 -1.0000 -1.0000 1155915 1593922300.80 151.4548 59.9994 32.0000 1.9648 1.9666 406.8389 407.3034 0.0716 -1.0000 -1.0000 1156119 1593922300.90 151.4548 59.9994 32.0000 1.9654 1.9672 406.7447 407.2093 0.0717 -1.0000 -1.0000 1156181 1593922301.00 151.4548 59.9994 32.0000 1.9655 1.9673 406.5939 407.0588 0.0717 -1.0000 -1.0000 1156243 1593922301.10 151.4548 59.9994 32.0000 1.9656 1.9674 406.6440 407.1078 0.0716 -1.0000 -1.0000 1156306 1593922301.20 151.4548 59.9994 32.0000 1.9661 1.9680 406.6410 407.1057 0.0717 -1.0000 -1.0000 1156368 1593922301.30 151.4548 59.9994 32.0000 1.9648 1.9667 406.7724 407.2367 0.0716 -1.0000 -1.0000 1156431 1593922301.40 151.4808 59.9994 32.0000 1.9650 1.9668 406.8056 407.2704 0.0717 -1.0000 -1.0000 1156509 1593922301.50 151.4808 59.9994 32.0000 1.9650 1.9669 406.8554 407.3223 0.0722 -1.0000 -1.0000 1156572 1593922301.60 151.4808 59.9994 32.0000 1.9659 1.9678 406.7977 407.2631 0.0718 -1.0000 -1.0000 1156634 1593922301.70 151.4808 59.9994 32.0000 1.9663 1.9681 406.7201 407.1861 0.0719 -1.0000 -1.0000 1156712 1593922301.80 151.4808 59.9994 32.0000 1.9651 1.9670 406.7718 407.2375 0.0718 -1.0000 -1.0000 1156899 1593922301.90 151.4496 59.9994 32.0000 1.9653 1.9672 406.7556 407.2202 0.0717 -1.0000 -1.0000 1156962 1593922302.00 151.4480 59.9994 32.0000 1.9646 1.9664 406.8151 407.2801 0.0718 -1.0000 -1.0000 1157024 1593922302.10 151.4480 59.9994 32.0000 1.9657 1.9676 406.7188 407.1841 0.0717 -1.0000 -1.0000 1157087 1593922302.20 151.4480 59.9994 32.0000 1.9663 1.9681 406.6356 407.1017 0.0719 -1.0000 -1.0000 1157165 1593922302.30 151.4480 59.9994 32.0000 1.9660 1.9678 406.5951 407.0595 0.0717 -1.0000 -1.0000 1157399 1593922302.40 151.4480 59.9994 32.0000 1.9658 1.9676 406.7279 407.1930 0.0718 -1.0000 -1.0000 1157462 1593922302.50 151.4998 59.9994 32.0000 1.9653 1.9672 406.8325 407.2971 0.0717 -1.0000 -1.0000 1157540 1593922302.60 151.4998 59.9994 32.0000 1.9649 1.9668 406.8533 407.3185 0.0718 -1.0000 -1.0000 1157602 1593922302.70 151.4998 59.9994 32.0000 1.9655 1.9674 406.8043 407.2690 0.0716 -1.0000 -1.0000 1157665 1593922302.80 151.4998 59.9994 32.0000 1.9657 1.9676 406.7119 407.1772 0.0718 -1.0000 -1.0000 1157727 1593922302.90 151.4998 59.9994 32.0000 1.9665 1.9684 406.7279 407.1925 0.0717 -1.0000 -1.0000 1157868 1593922303.00 151.4998 59.9994 32.0000 1.9664 1.9682 406.7067 407.1713 0.0716 -1.0000 -1.0000 1157930 1593922303.10 151.4998 59.9994 32.0000 1.9659 1.9678 406.8440 407.3092 0.0717 -1.0000 -1.0000 1157993 1593922303.20 151.5108 59.9994 32.0000 1.9659 1.9677 406.8816 407.3469 0.0718 -1.0000 -1.0000 1158056 1593922303.30 151.5108 59.9994 32.0000 1.9657 1.9675 406.7587 407.2233 0.0716 -1.0000 -1.0000 1158118 1593922303.40 151.5108 59.9994 32.0000 1.9669 1.9688 406.6165 407.0811 0.0717 -1.0000 -1.0000 1158883 1593922303.50 151.5108 59.9994 32.0000 1.9661 1.9679 406.6924 407.1566 0.0716 -1.0000 -1.0000 1158961 1593922303.60 151.5108 59.9994 32.0000 1.9654 1.9672 406.8495 407.3141 0.0717 -1.0000 -1.0000 1159024 1593922303.70 151.5108 59.9994 32.0000 1.9651 1.9669 406.9617 407.4266 0.0717 -1.0000 -1.0000 1159102 1593922303.80 151.4851 59.9994 32.0000 1.9645 1.9663 406.8917 407.3570 0.0718 -1.0000 -1.0000 1159164 1593922303.90 151.4847 59.9994 32.0000 1.9659 1.9677 406.7359 407.2013 0.0718 -1.0000 -1.0000 1159243 1593922304.00 151.4847 59.9994 32.0000 1.9661 1.9680 406.6308 407.0967 0.0719 -1.0000 -1.0000 1159305 1593922304.10 151.4847 59.9994 32.0000 1.9653 1.9671 406.6703 407.1346 0.0716 -1.0000 -1.0000 1159368 1593922304.20 151.4847 59.9994 32.0000 1.9658 1.9676 406.8226 407.2867 0.0715 -1.0000 -1.0000 1159446 1593922304.30 151.4847 59.9994 32.0000 1.9659 1.9678 406.8672 407.3318 0.0717 -1.0000 -1.0000 1159508 1593922304.40 151.4621 59.9994 32.0000 1.9654 1.9672 406.7937 407.2590 0.0717 -1.0000 -1.0000 1159586 1593922304.50 151.4621 59.9994 32.0000 1.9662 1.9681 406.6776 407.1418 0.0715 -1.0000 -1.0000 1159664 1593922304.60 151.4621 59.9994 32.0000 1.9666 1.9685 406.6347 407.1001 0.0717 -1.0000 -1.0000 1159727 1593922304.70 151.4621 59.9994 32.0000 1.9660 1.9679 406.7296 407.1941 0.0717 -1.0000 -1.0000 1159789 1593922304.80 151.4621 59.9994 32.0000 1.9655 1.9674 406.8137 407.2793 0.0718 -1.0000 -1.0000 1159867 1593922304.90 151.4866 59.9996 32.0000 1.9656 1.9675 406.8924 407.3567 0.0716 -1.0000 -1.0000 1200086 1593922305.00 151.4886 59.9997 32.0000 1.9657 1.9675 406.7393 407.2043 0.0717 -1.0000 -1.0000 1200149 1593922305.10 151.4886 59.9997 32.0000 1.9665 1.9683 406.6378 407.1025 0.0716 -1.0000 -1.0000 1200227 1593922305.20 151.4886 59.9997 32.0000 1.9662 1.9681 406.7009 407.1665 0.0718 -1.0000 -1.0000 1200289 1593922305.30 151.4886 59.9997 32.0000 1.9657 1.9675 406.8195 407.2843 0.0717 -1.0000 -1.0000 1200352 1593922305.40 151.4886 59.9997 32.0000 1.9655 1.9674 406.9144 407.3802 0.0718 -1.0000 -1.0000 1200586 1593922305.50 151.4334 59.9997 32.0000 1.9651 1.9670 406.8659 407.3311 0.0717 -1.0000 -1.0000 1200648 1593922305.60 151.4334 59.9997 32.0000 1.9667 1.9685 406.7205 407.1849 0.0716 -1.0000 -1.0000 1200711 1593922305.70 151.4334 59.9997 32.0000 1.9658 1.9676 406.6615 407.1276 0.0720 -1.0000 -1.0000 1200789 1593922305.80 151.4334 59.9997 32.0000 1.9659 1.9678 406.7487 407.2134 0.0717 -1.0000 -1.0000 1200852 1593922305.90 151.4334 59.9997 32.0000 1.9658 1.9676 406.7548 407.2200 0.0717 -1.0000 -1.0000 1201101 1593922306.00 151.4913 59.9997 32.0000 1.9653 1.9671 406.8882 407.3531 0.0717 -1.0000 -1.0000 1201164 1593922306.10 151.4913 59.9997 32.0000 1.9654 1.9672 406.8800 407.3455 0.0718 -1.0000 -1.0000 1201226 1593922306.20 151.4913 59.9997 32.0000 1.9666 1.9684 406.6925 407.1574 0.0717 -1.0000 -1.0000 1201289 1593922306.30 151.4913 59.9997 32.0000 1.9654 1.9672 406.6391 407.1031 0.0715 -1.0000 -1.0000 1201351 1593922306.40 151.4913 59.9997 32.0000 1.9653 1.9671 406.6582 407.1238 0.0718 -1.0000 -1.0000 1201414 1593922306.50 151.4913 59.9997 32.0000 1.9650 1.9668 406.8092 407.2737 0.0717 -1.0000 -1.0000 1201492 1593922306.60 151.5662 59.9997 32.0000 1.9656 1.9675 406.9106 407.3751 0.0716 -1.0000 -1.0000 1201555 1593922306.70 151.5721 59.9997 32.0000 1.9659 1.9678 406.7936 407.2581 0.0717 -1.0000 -1.0000 1201617 1593922306.80 151.5721 59.9997 32.0000 1.9656 1.9674 406.7458 407.2113 0.0717 -1.0000 -1.0000 1201695 1593922306.90 151.5721 59.9997 32.0000 1.9653 1.9672 406.7285 407.1935 0.0718 -1.0000 -1.0000 1201758 1593922307.00 151.5721 59.9997 32.0000 1.9653 1.9671 406.8763 407.3417 0.0717 -1.0000 -1.0000 1202086 1593922307.10 151.5721 59.9997 32.0000 1.9653 1.9671 406.8540 407.3186 0.0717 -1.0000 -1.0000 1202148 1593922307.20 151.5030 59.9997 32.0000 1.9647 1.9665 406.8280 407.2934 0.0717 -1.0000 -1.0000 1202211 1593922307.30 151.5004 59.9997 32.0000 1.9649 1.9667 406.6392 407.1038 0.0717 -1.0000 -1.0000 1202273 1593922307.40 151.5004 59.9997 32.0000 1.9658 1.9676 406.6087 407.0737 0.0717 -1.0000 -1.0000 1202351 1593922307.50 151.5004 59.9997 32.0000 1.9656 1.9674 406.7210 407.1854 0.0716 -1.0000 -1.0000 1202633 1593922307.60 151.5004 59.9997 32.0000 1.9653 1.9672 406.8328 407.2977 0.0717 -1.0000 -1.0000 1202695 1593922307.70 151.5264 59.9997 32.0000 1.9650 1.9668 406.8550 407.3197 0.0716 -1.0000 -1.0000 1202773 1593922307.80 151.5394 59.9997 32.0000 1.9649 1.9668 406.6665 407.1308 0.0717 -1.0000 -1.0000 1202835 1593922307.90 151.5394 59.9997 32.0000 1.9654 1.9672 406.6073 407.0718 0.0717 -1.0000 -1.0000 1202898 1593922308.00 151.5394 59.9997 32.0000 1.9652 1.9670 406.7308 407.1957 0.0717 -1.0000 -1.0000 1203132 1593922308.10 151.5394 59.9997 32.0000 1.9646 1.9665 406.8108 407.2760 0.0718 -1.0000 -1.0000 1203195 1593922308.20 151.5394 59.9997 32.0000 1.9645 1.9664 406.8164 407.2821 0.0718 -1.0000 -1.0000 1203273 1593922308.30 151.5580 59.9997 32.0000 1.9645 1.9663 406.7455 407.2115 0.0718 -1.0000 -1.0000 1203335 1593922308.40 151.5672 59.9997 32.0000 1.9648 1.9666 406.6792 407.1445 0.0717 -1.0000 -1.0000 1203398 1593922308.50 151.5672 59.9997 32.0000 1.9648 1.9667 406.7005 407.1649 0.0716 -1.0000 -1.0000 1203632 1593922308.60 151.5672 59.9997 32.0000 1.9647 1.9666 406.8876 407.3533 0.0718 -1.0000 -1.0000 1203695 1593922308.70 151.5672 59.9997 32.0000 1.9652 1.9670 406.8762 407.3414 0.0716 -1.0000 -1.0000 1203757 1593922308.80 151.5672 59.9997 32.0000 1.9649 1.9667 406.7459 407.2107 0.0717 -1.0000 -1.0000 1203820 1593922308.90 151.5269 59.9997 32.0000 1.9654 1.9673 406.6411 407.1053 0.0716 -1.0000 -1.0000 1203882 1593922309.00 151.5269 59.9997 32.0000 1.9656 1.9674 406.5652 407.0294 0.0716 -1.0000 -1.0000 1204335 1593922309.10 151.5269 59.9997 32.0000 1.9649 1.9667 406.5552 407.0193 0.0716 -1.0000 -1.0000 1204413 1593922309.20 151.5269 59.9997 32.0000 1.9650 1.9668 406.8926 407.3572 0.0717 -1.0000 -1.0000 1204476 1593922309.30 151.5269 59.9997 32.0000 1.9650 1.9668 406.8620 407.3277 0.0718 -1.0000 -1.0000 1204538 1593922309.40 151.5269 59.9997 32.0000 1.9642 1.9661 406.7414 407.2061 0.0716 -1.0000 -1.0000 1204601 1593922309.50 151.4298 59.9997 32.0000 1.9642 1.9661 406.6425 407.1078 0.0718 -1.0000 -1.0000 1204835 1593922309.60 151.4298 59.9997 32.0000 1.9646 1.9665 406.7250 407.1906 0.0718 -1.0000 -1.0000 1204897 1593922309.70 151.4298 59.9997 32.0000 1.9647 1.9666 406.7950 407.2609 0.0719 -1.0000 -1.0000 1204960 1593922309.80 151.4298 59.9997 32.0000 1.9640 1.9659 406.7471 407.2126 0.0718 -1.0000 -1.0000 1205022 1593922309.90 151.4298 59.9997 32.0000 1.9648 1.9667 406.7142 407.1797 0.0717 -1.0000 -1.0000 1205101 1593922310.00 151.4306 59.9997 32.0000 1.9656 1.9675 406.7329 407.1982 0.0718 -1.0000 -1.0000 1205163 1593922310.10 151.4453 59.9999 32.0000 1.9662 1.9681 406.6199 407.0849 0.0717 -1.0000 -1.0000 1205225 1593922310.20 151.4453 59.9999 32.0000 1.9661 1.9679 406.6646 407.1304 0.0719 -1.0000 -1.0000 1205304 1593922310.30 151.4453 59.9999 32.0000 1.9654 1.9672 406.7705 407.2358 0.0717 -1.0000 -1.0000 1205366 1593922310.40 151.4453 59.9999 32.0000 1.9649 1.9668 406.8078 407.2727 0.0717 -1.0000 -1.0000 1205429 1593922310.50 151.4453 59.9999 32.0000 1.9649 1.9668 406.8744 407.3395 0.0717 -1.0000 -1.0000 1205616 1593922310.60 151.4453 59.9999 32.0000 1.9653 1.9672 406.7544 407.2199 0.0718 -1.0000 -1.0000 1205678 1593922310.70 151.4486 59.9999 32.0000 1.9655 1.9673 406.6210 407.0858 0.0717 -1.0000 -1.0000 1205741 1593922310.80 151.4567 59.9999 32.0000 1.9652 1.9670 406.6083 407.0734 0.0718 -1.0000 -1.0000 1205804 1593922310.90 151.4567 59.9999 32.0000 1.9650 1.9668 406.6578 407.1231 0.0718 -1.0000 -1.0000 1205882 1593922311.00 151.4567 59.9999 32.0000 1.9644 1.9663 406.9144 407.3806 0.0719 -1.0000 -1.0000 1205928 1593922311.10 151.4567 59.9999 32.0000 1.9649 1.9668 406.7261 407.1921 0.0718 -1.0000 -1.0000 1206007 1593922311.20 151.4567 59.9999 32.0000 1.9657 1.9676 406.7704 407.2364 0.0718 -1.0000 -1.0000 1206069 1593922311.30 151.4807 59.9999 32.0000 1.9654 1.9672 406.6491 407.1138 0.0717 -1.0000 -1.0000 1206132 1593922311.40 151.4807 59.9999 32.0000 1.9660 1.9679 406.6263 407.0903 0.0715 -1.0000 -1.0000 1206210 1593922311.50 151.4807 59.9999 32.0000 1.9654 1.9672 406.7725 407.2370 0.0716 -1.0000 -1.0000 1206272 1593922311.60 151.4807 59.9999 32.0000 1.9649 1.9668 406.8176 407.2826 0.0718 -1.0000 -1.0000 1206600 1593922311.70 151.4807 59.9999 32.0000 1.9650 1.9668 406.9134 407.3792 0.0718 -1.0000 -1.0000 1206663 1593922311.80 151.4881 59.9999 32.0000 1.9655 1.9673 406.6659 407.1308 0.0717 -1.0000 -1.0000 1206725 1593922311.90 151.5116 59.9999 32.0000 1.9663 1.9681 406.6271 407.0917 0.0717 -1.0000 -1.0000 1206803 1593922312.00 151.5116 59.9999 32.0000 1.9661 1.9680 406.6528 407.1182 0.0719 -1.0000 -1.0000 1206866 1593922312.10 151.5116 59.9999 32.0000 1.9658 1.9677 406.8749 407.3414 0.0719 -1.0000 -1.0000 1207100 1593922312.20 151.5116 59.9999 32.0000 1.9661 1.9679 406.9094 407.3750 0.0717 -1.0000 -1.0000 1207178 1593922312.30 151.5116 59.9999 32.0000 1.9651 1.9669 406.7441 407.2089 0.0717 -1.0000 -1.0000 1207241 1593922312.40 151.4870 59.9999 32.0000 1.9657 1.9676 406.6886 407.1527 0.0716 -1.0000 -1.0000 1207303 1593922312.50 151.4870 59.9999 32.0000 1.9659 1.9677 406.6763 407.1417 0.0718 -1.0000 -1.0000 1207381 1593922312.60 151.4870 59.9999 32.0000 1.9665 1.9683 406.7043 407.1700 0.0718 -1.0000 -1.0000 1207600 1593922312.70 151.4870 59.9999 32.0000 1.9655 1.9674 406.8482 407.3131 0.0717 -1.0000 -1.0000 1207662 1593922312.80 151.4870 59.9999 32.0000 1.9656 1.9675 406.8952 407.3605 0.0718 -1.0000 -1.0000 1207741 1593922312.90 151.4870 59.9999 32.0000 1.9656 1.9675 406.8042 407.2696 0.0717 -1.0000 -1.0000 1207803 1593922313.00 151.4679 59.9999 32.0000 1.9661 1.9680 406.6434 407.1092 0.0718 -1.0000 -1.0000 1207866 1593922313.10 151.4679 59.9999 32.0000 1.9668 1.9686 406.6265 407.0917 0.0717 -1.0000 -1.0000 1208116 1593922313.20 151.4679 59.9999 32.0000 1.9656 1.9675 406.6561 407.1208 0.0717 -1.0000 -1.0000 1208163 1593922313.30 151.4679 59.9999 32.0000 1.9652 1.9670 406.8237 407.2884 0.0717 -1.0000 -1.0000 1208225 1593922313.40 151.4679 59.9999 32.0000 1.9653 1.9672 406.8889 407.3547 0.0718 -1.0000 -1.0000 1208303 1593922313.50 151.4425 59.9999 32.0000 1.9653 1.9671 406.9166 407.3810 0.0715 -1.0000 -1.0000 1208365 1593922313.60 151.4425 59.9999 32.0000 1.9659 1.9678 406.7485 407.2131 0.0717 -1.0000 -1.0000 1208600 1593922313.70 151.4425 59.9999 32.0000 1.9662 1.9681 406.5961 407.0611 0.0718 -1.0000 -1.0000 1208662 1593922313.80 151.4425 59.9999 32.0000 1.9657 1.9675 406.6845 407.1493 0.0717 -1.0000 -1.0000 1208725 1593922313.90 151.4425 59.9999 32.0000 1.9661 1.9679 406.7208 407.1854 0.0717 -1.0000 -1.0000 1208803 1593922314.00 151.4350 59.9999 32.0000 1.9652 1.9671 406.7895 407.2546 0.0718 -1.0000 -1.0000 1208881 1593922314.10 151.3989 59.9999 32.0000 1.9662 1.9681 406.7597 407.2244 0.0716 -1.0000 -1.0000 1209350 1593922314.20 151.3989 59.9999 32.0000 1.9663 1.9681 406.6628 407.1283 0.0718 -1.0000 -1.0000 1209428 1593922314.30 151.3989 59.9999 32.0000 1.9666 1.9684 406.6729 407.1380 0.0718 -1.0000 -1.0000 1209490 1593922314.40 151.3989 59.9999 32.0000 1.9646 1.9664 406.7146 407.1803 0.0719 -1.0000 -1.0000 1209553 1593922314.50 151.3989 59.9999 32.0000 1.9647 1.9666 406.8118 407.2768 0.0717 -1.0000 -1.0000 1209631 1593922314.60 151.4189 59.9997 32.0000 1.9652 1.9671 406.8527 407.3180 0.0718 -1.0000 -1.0000 1209865 1593922314.70 151.4189 59.9997 32.0000 1.9656 1.9674 406.7509 407.2160 0.0717 -1.0000 -1.0000 1209928 1593922314.80 151.4189 59.9997 32.0000 1.9658 1.9677 406.6238 407.0885 0.0717 -1.0000 -1.0000 1209990 1593922314.90 151.4189 59.9997 32.0000 1.9659 1.9677 406.6860 407.1509 0.0717 -1.0000 -1.0000 1210053 1593922315.00 151.4189 59.9997 32.0000 1.9652 1.9671 406.6837 407.1488 0.0717 -1.0000 -1.0000 1210115 1593922315.10 151.4189 59.9997 32.0000 1.9655 1.9673 406.8068 407.2715 0.0717 -1.0000 -1.0000 1210193 1593922315.20 151.4309 59.9997 32.0000 1.9664 1.9683 406.7926 407.2579 0.0718 -1.0000 -1.0000 1210256 1593922315.30 151.4309 59.9997 32.0000 1.9656 1.9674 406.6493 407.1143 0.0717 -1.0000 -1.0000 1210318 1593922315.40 151.4309 59.9997 32.0000 1.9660 1.9678 406.6878 407.1523 0.0717 -1.0000 -1.0000 1210396 1593922315.50 151.4309 59.9997 32.0000 1.9649 1.9667 406.7454 407.2113 0.0719 -1.0000 -1.0000 1210459 1593922315.60 151.4309 59.9997 32.0000 1.9647 1.9666 406.8413 407.3067 0.0717 -1.0000 -1.0000 1210521 1593922315.70 151.4687 59.9997 32.0000 1.9648 1.9667 406.8666 407.3329 0.0719 -1.0000 -1.0000 1210599 1593922315.80 151.4687 59.9997 32.0000 1.9650 1.9669 406.8304 407.2958 0.0717 -1.0000 -1.0000 1210662 1593922315.90 151.4687 59.9997 32.0000 1.9662 1.9680 406.6894 407.1542 0.0717 -1.0000 -1.0000 1210724 1593922316.00 151.4687 59.9997 32.0000 1.9669 1.9687 406.7230 407.1883 0.0718 -1.0000 -1.0000 1210802 1593922316.10 151.4687 59.9997 32.0000 1.9660 1.9679 406.7706 407.2359 0.0717 -1.0000 -1.0000 1210865 1593922316.20 151.4687 59.9997 32.0000 1.9653 1.9671 406.8587 407.3241 0.0718 -1.0000 -1.0000 1211146 1593922316.30 151.5148 59.9997 32.0000 1.9652 1.9670 406.7138 407.1784 0.0717 -1.0000 -1.0000 1211209 1593922316.40 151.5311 59.9997 32.0000 1.9657 1.9675 406.6361 407.1016 0.0718 -1.0000 -1.0000 1211271 1593922316.50 151.5311 59.9997 32.0000 1.9665 1.9684 406.6236 407.0882 0.0716 -1.0000 -1.0000 1211349 1593922316.60 151.5311 59.9997 32.0000 1.9655 1.9673 406.7370 407.2023 0.0718 -1.0000 -1.0000 1211412 1593922316.70 151.5311 59.9997 32.0000 1.9659 1.9677 406.8834 407.3487 0.0717 -1.0000 -1.0000 1211849 1593922316.80 151.5311 59.9997 32.0000 1.9659 1.9678 406.7744 407.2390 0.0716 -1.0000 -1.0000 1211927 1593922316.90 151.5311 59.9997 32.0000 1.9657 1.9675 406.6932 407.1583 0.0717 -1.0000 -1.0000 1211990 1593922317.00 151.5627 59.9997 32.0000 1.9663 1.9681 406.7159 407.1802 0.0716 -1.0000 -1.0000 1212052 1593922317.10 151.5627 59.9997 32.0000 1.9659 1.9678 406.8676 407.3322 0.0717 -1.0000 -1.0000 1212130 1593922317.20 151.5627 59.9997 32.0000 1.9654 1.9673 406.8874 407.3526 0.0717 -1.0000 -1.0000 1212474 1593922317.30 151.5627 59.9997 32.0000 1.9658 1.9676 406.8917 407.3562 0.0716 -1.0000 -1.0000 1212536 1593922317.40 151.5627 59.9997 32.0000 1.9660 1.9678 406.7303 407.1942 0.0716 -1.0000 -1.0000 1212615 1593922317.50 151.5670 59.9997 32.0000 1.9654 1.9672 406.7930 407.2578 0.0717 -1.0000 -1.0000 1212677 1593922317.60 151.5678 59.9997 32.0000 1.9651 1.9669 406.8607 407.3270 0.0719 -1.0000 -1.0000 1212740 1593922317.70 151.5678 59.9997 32.0000 1.9650 1.9668 406.8675 407.3324 0.0716 -1.0000 -1.0000 1212818 1593922317.80 151.5678 59.9997 32.0000 1.9656 1.9675 406.7672 407.2320 0.0718 -1.0000 -1.0000 1212880 1593922317.90 151.5244 59.9997 32.0000 1.9662 1.9680 406.7003 407.1652 0.0717 -1.0000 -1.0000 1212942 1593922318.00 151.5244 59.9997 32.0000 1.9668 1.9686 406.6289 407.0932 0.0716 -1.0000 -1.0000 1213005 1593922318.10 151.5364 59.9997 32.0000 1.9664 1.9683 406.7612 407.2262 0.0717 -1.0000 -1.0000 1213067 1593922318.20 151.5364 59.9997 32.0000 1.9647 1.9666 406.9309 407.3959 0.0717 -1.0000 -1.0000 1213146 1593922318.30 151.5364 59.9997 32.0000 1.9652 1.9671 406.7962 407.2609 0.0717 -1.0000 -1.0000 1213380 1593922318.40 151.5364 59.9997 32.0000 1.9657 1.9676 406.7465 407.2119 0.0718 -1.0000 -1.0000 1213442 1593922318.50 151.5364 59.9997 32.0000 1.9660 1.9679 406.6280 407.0932 0.0718 -1.0000 -1.0000 1213520 1593922318.60 151.5830 59.9997 32.0000 1.9660 1.9679 406.7416 407.2070 0.0718 -1.0000 -1.0000 1213583 1593922318.70 151.5901 59.9997 32.0000 1.9652 1.9670 406.8544 407.3202 0.0718 -1.0000 -1.0000 1213645 1593922318.80 151.5901 59.9997 32.0000 1.9653 1.9672 406.8769 407.3419 0.0717 -1.0000 -1.0000 1213895 1593922318.90 151.5901 59.9997 32.0000 1.9663 1.9681 406.7306 407.1955 0.0717 -1.0000 -1.0000 1213958 1593922319.00 151.5901 59.9997 32.0000 1.9657 1.9676 406.6849 407.1502 0.0718 -1.0000 -1.0000 1214021 1593922319.10 151.5890 59.9997 32.0000 1.9663 1.9681 406.7530 407.2182 0.0717 -1.0000 -1.0000 1214083 1593922319.20 151.5664 59.9997 32.0000 1.9661 1.9680 406.8384 407.3040 0.0717 -1.0000 -1.0000 1214145 1593922319.30 151.5664 59.9997 32.0000 1.9650 1.9669 406.8434 407.3080 0.0717 -1.0000 -1.0000 1214879 1593922319.40 151.5664 59.9997 32.0000 1.9663 1.9682 406.7615 407.2254 0.0715 -1.0000 -1.0000 1214958 1593922319.50 151.5664 59.9997 32.0000 1.9666 1.9685 406.7265 407.1915 0.0717 -1.0000 -1.0000 1215020 1593922319.60 151.5664 59.9997 32.0000 1.9661 1.9679 406.7435 407.2087 0.0718 -1.0000 -1.0000 1215083 1593922319.70 151.5543 59.9998 32.0000 1.9659 1.9678 406.8486 407.3142 0.0718 -1.0000 -1.0000 1215145 1593922319.80 151.5521 59.9999 32.0000 1.9659 1.9677 406.9105 407.3760 0.0718 -1.0000 -1.0000 1215208 1593922319.90 151.5521 59.9999 32.0000 1.9659 1.9678 406.7195 407.1848 0.0717 -1.0000 -1.0000 1215286 1593922320.00 151.5521 59.9999 32.0000 1.9663 1.9682 406.7138 407.1785 0.0717 -1.0000 -1.0000 1215348 1593922320.10 151.5521 59.9999 32.0000 1.9664 1.9683 406.7588 407.2242 0.0718 -1.0000 -1.0000 1215411 1593922320.20 151.5537 59.9999 32.0000 1.9660 1.9679 406.8367 407.3014 0.0716 -1.0000 -1.0000 1215489 1593922320.30 151.5634 59.9999 32.0000 1.9646 1.9665 406.8974 407.3624 0.0718 -1.0000 -1.0000 1215707 1593922320.40 151.5634 59.9999 32.0000 1.9643 1.9661 406.9031 407.3677 0.0716 -1.0000 -1.0000 1215770 1593922320.50 151.5634 59.9999 32.0000 1.9655 1.9673 406.7813 407.2457 0.0716 -1.0000 -1.0000 1215848 1593922320.60 151.5634 59.9999 32.0000 1.9663 1.9681 406.7459 407.2107 0.0717 -1.0000 -1.0000 1215911 1593922320.70 151.5634 59.9999 32.0000 1.9663 1.9682 406.6556 407.1194 0.0716 -1.0000 -1.0000 1215973 1593922320.80 151.5564 59.9999 32.0000 1.9651 1.9670 406.7571 407.2219 0.0717 -1.0000 -1.0000 1216036 1593922320.90 151.5523 59.9999 32.0000 1.9650 1.9668 406.9794 407.4448 0.0718 -1.0000 -1.0000 1216098 1593922321.00 151.5523 59.9999 32.0000 1.9657 1.9676 406.8395 407.3041 0.0716 -1.0000 -1.0000 1216161 1593922321.10 151.5523 59.9999 32.0000 1.9659 1.9677 406.8128 407.2769 0.0716 -1.0000 -1.0000 1216239 1593922321.20 151.5523 59.9999 32.0000 1.9662 1.9680 406.7384 407.2031 0.0717 -1.0000 -1.0000 1216301 1593922321.30 151.5523 59.9999 32.0000 1.9656 1.9674 406.7524 407.2169 0.0716 -1.0000 -1.0000 1216364 1593922321.40 151.5270 59.9999 32.0000 1.9656 1.9674 406.8079 407.2724 0.0717 -1.0000 -1.0000 1216661 1593922321.50 151.5270 59.9999 32.0000 1.9657 1.9675 406.9090 407.3736 0.0716 -1.0000 -1.0000 1216723 1593922321.60 151.5270 59.9999 32.0000 1.9664 1.9682 406.7801 407.2454 0.0718 -1.0000 -1.0000 1216785 1593922321.70 151.5270 59.9999 32.0000 1.9665 1.9683 406.6861 407.1518 0.0718 -1.0000 -1.0000 1216848 1593922321.80 151.5270 59.9999 32.0000 1.9662 1.9681 406.6733 407.1376 0.0716 -1.0000 -1.0000 1216910 1593922321.90 151.5177 59.9999 32.0000 1.9659 1.9678 406.6949 407.1606 0.0718 -1.0000 -1.0000 1217629 1593922322.00 151.5177 59.9999 32.0000 1.9661 1.9680 406.9083 407.3738 0.0717 -1.0000 -1.0000 1217691 1593922322.10 151.5177 59.9999 32.0000 1.9652 1.9670 406.9035 407.3686 0.0717 -1.0000 -1.0000 1217754 1593922322.20 151.5177 59.9999 32.0000 1.9660 1.9679 406.7163 407.1807 0.0716 -1.0000 -1.0000 1217816 1593922322.30 151.5177 59.9999 32.0000 1.9668 1.9686 406.7575 407.2228 0.0718 -1.0000 -1.0000 1217879 1593922322.40 151.5110 59.9999 32.0000 1.9650 1.9668 406.8131 407.2788 0.0718 -1.0000 -1.0000 1217941 1593922322.50 151.4947 59.9999 32.0000 1.9656 1.9674 406.9693 407.4339 0.0717 -1.0000 -1.0000 1218020 1593922322.60 151.4947 59.9999 32.0000 1.9654 1.9672 406.9239 407.3899 0.0718 -1.0000 -1.0000 1218082 1593922322.70 151.4947 59.9999 32.0000 1.9657 1.9675 406.8111 407.2771 0.0719 -1.0000 -1.0000 1218145 1593922322.80 151.4947 59.9999 32.0000 1.9666 1.9684 406.7784 407.2435 0.0717 -1.0000 -1.0000 1218223 1593922322.90 151.4947 59.9999 32.0000 1.9666 1.9684 406.6370 407.1007 0.0715 -1.0000 -1.0000 1218363 1593922323.00 151.4917 59.9999 32.0000 1.9662 1.9680 406.7061 407.1708 0.0717 -1.0000 -1.0000 1218426 1593922323.10 151.4917 59.9999 32.0000 1.9655 1.9673 406.9026 407.3678 0.0717 -1.0000 -1.0000 1218504 1593922323.20 151.4917 59.9999 32.0000 1.9655 1.9673 406.9304 407.3956 0.0718 -1.0000 -1.0000 1218566 1593922323.30 151.4917 59.9999 32.0000 1.9660 1.9679 406.8222 407.2878 0.0717 -1.0000 -1.0000 1218629 1593922323.40 151.4917 59.9999 32.0000 1.9662 1.9681 406.6933 407.1584 0.0717 -1.0000 -1.0000 1218707 1593922323.50 151.4917 59.9999 32.0000 1.9663 1.9682 406.6968 407.1605 0.0715 -1.0000 -1.0000 1218769 1593922323.60 151.5078 59.9999 32.0000 1.9657 1.9675 406.8331 407.2983 0.0718 -1.0000 -1.0000 1218832 1593922323.70 151.5078 59.9999 32.0000 1.9655 1.9674 406.8223 407.2868 0.0717 -1.0000 -1.0000 1218894 1593922323.80 151.5078 59.9999 32.0000 1.9653 1.9672 406.9115 407.3776 0.0719 -1.0000 -1.0000 1218957 1593922323.90 151.5078 59.9999 32.0000 1.9657 1.9676 406.7281 407.1943 0.0719 -1.0000 -1.0000 1219144 1593922324.00 151.5078 59.9999 32.0000 1.9664 1.9683 406.6815 407.1461 0.0717 -1.0000 -1.0000 1219207 1593922324.10 151.5054 59.9999 32.0000 1.9662 1.9680 406.6945 407.1596 0.0717 -1.0000 -1.0000 1219269 1593922324.20 151.4893 59.9999 32.0000 1.9659 1.9678 406.8367 407.3016 0.0717 -1.0000 -1.0000 1219347 1593922324.30 151.4893 59.9999 32.0000 1.9660 1.9679 406.8853 407.3511 0.0718 -1.0000 -1.0000 1219410 1593922324.40 151.4893 59.9999 32.0000 1.9655 1.9673 406.7539 407.2188 0.0717 -1.0000 -1.0000 1219472 1593922324.50 151.4893 59.9999 32.0000 1.9664 1.9682 406.6448 407.1091 0.0716 -1.0000 -1.0000 1219941 1593922324.60 151.4893 59.9999 32.0000 1.9664 1.9682 406.6475 407.1133 0.0718 -1.0000 -1.0000 1220003 1593922324.70 151.4896 60.0001 32.0000 1.9662 1.9681 406.7573 407.2224 0.0717 -1.0000 -1.0000 1220066 1593922324.80 151.4896 60.0001 32.0000 1.9655 1.9674 406.9330 407.3986 0.0718 -1.0000 -1.0000 1220144 1593922324.90 151.4896 60.0001 32.0000 1.9657 1.9675 406.9357 407.4003 0.0716 -1.0000 -1.0000 1220207 1593922325.00 151.4896 60.0001 32.0000 1.9665 1.9683 406.7332 407.1971 0.0716 -1.0000 -1.0000 1220269 1593922325.10 151.4896 60.0001 32.0000 1.9662 1.9680 406.6863 407.1508 0.0716 -1.0000 -1.0000 1220347 1593922325.20 151.5084 60.0001 32.0000 1.9668 1.9686 406.6487 407.1130 0.0717 -1.0000 -1.0000 1220394 1593922325.30 151.5125 60.0001 32.0000 1.9654 1.9672 406.7688 407.2337 0.0716 -1.0000 -1.0000 1220472 1593922325.40 151.5125 60.0001 32.0000 1.9649 1.9667 406.8806 407.3452 0.0717 -1.0000 -1.0000 1220550 1593922325.50 151.5125 60.0001 32.0000 1.9654 1.9672 406.8481 407.3128 0.0716 -1.0000 -1.0000 1220628 1593922325.60 151.5125 60.0001 32.0000 1.9657 1.9675 406.7537 407.2180 0.0716 -1.0000 -1.0000 1220691 1593922325.70 151.5125 60.0001 32.0000 1.9662 1.9681 406.6184 407.0835 0.0718 -1.0000 -1.0000 1220769 1593922325.80 151.5378 60.0001 32.0000 1.9660 1.9678 406.6479 407.1119 0.0716 -1.0000 -1.0000 1220831 1593922325.90 151.5390 60.0001 32.0000 1.9651 1.9670 406.7545 407.2194 0.0717 -1.0000 -1.0000 1220894 1593922326.00 151.5390 60.0001 32.0000 1.9652 1.9670 406.8094 407.2754 0.0719 -1.0000 -1.0000 1221128 1593922326.10 151.5390 60.0001 32.0000 1.9648 1.9667 406.7808 407.2442 0.0716 -1.0000 -1.0000 1221191 1593922326.20 151.5390 60.0001 32.0000 1.9665 1.9684 406.7844 407.2500 0.0718 -1.0000 -1.0000 1221253 1593922326.30 151.5390 60.0001 32.0000 1.9657 1.9676 406.6356 407.1003 0.0717 -1.0000 -1.0000 1221316 1593922326.40 151.5390 60.0001 32.0000 1.9660 1.9678 406.6492 407.1133 0.0716 -1.0000 -1.0000 1221378 1593922326.50 151.5390 60.0001 32.0000 1.9650 1.9669 406.8188 407.2831 0.0717 -1.0000 -1.0000 1222581 1593922326.60 151.5390 60.0001 32.0000 1.9656 1.9675 406.8808 407.3465 0.0718 -1.0000 -1.0000 1222644 1593922326.70 151.5390 60.0001 32.0000 1.9650 1.9669 406.8707 407.3369 0.0719 -1.0000 -1.0000 1222706 1593922326.80 151.5390 60.0001 32.0000 1.9657 1.9675 406.7166 407.1830 0.0720 -1.0000 -1.0000 1222784 1593922326.90 151.5390 60.0001 32.0000 1.9661 1.9680 406.6233 407.0884 0.0717 -1.0000 -1.0000 1222846 1593922327.00 151.5231 60.0001 32.0000 1.9658 1.9677 406.6517 407.1167 0.0717 -1.0000 -1.0000 1222909 1593922327.10 151.5231 60.0001 32.0000 1.9664 1.9682 406.6937 407.1583 0.0717 -1.0000 -1.0000 1222971 1593922327.20 151.5231 60.0001 32.0000 1.9654 1.9673 406.8057 407.2703 0.0716 -1.0000 -1.0000 1223049 1593922327.30 151.5231 60.0001 32.0000 1.9650 1.9669 406.8933 407.3582 0.0717 -1.0000 -1.0000 1223112 1593922327.40 151.5231 60.0001 32.0000 1.9658 1.9677 406.6380 407.1033 0.0718 -1.0000 -1.0000 1223190 1593922327.50 151.5333 60.0001 32.0000 1.9660 1.9678 406.6380 407.1026 0.0716 -1.0000 -1.0000 1223253 1593922327.60 151.5738 60.0001 32.0000 1.9653 1.9671 406.8275 407.2919 0.0716 -1.0000 -1.0000 1223315 1593922327.70 151.5738 60.0001 32.0000 1.9651 1.9669 406.8881 407.3529 0.0717 -1.0000 -1.0000 1223378 1593922327.80 151.5738 60.0001 32.0000 1.9653 1.9672 406.8475 407.3135 0.0719 -1.0000 -1.0000 1223440 1593922327.90 151.5738 60.0001 32.0000 1.9657 1.9676 406.7550 407.2215 0.0718 -1.0000 -1.0000 1223518 1593922328.00 151.5738 60.0001 32.0000 1.9655 1.9673 406.7013 407.1648 0.0715 -1.0000 -1.0000 1223581 1593922328.10 151.6075 60.0001 32.0000 1.9659 1.9677 406.6818 407.1454 0.0715 -1.0000 -1.0000 1223643 1593922328.20 151.5790 60.0001 32.0000 1.9659 1.9677 406.7424 407.2075 0.0717 -1.0000 -1.0000 1223721 1593922328.30 151.5478 60.0001 32.0000 1.9655 1.9674 406.8403 407.3048 0.0716 -1.0000 -1.0000 1223784 1593922328.40 151.5478 60.0001 32.0000 1.9654 1.9673 406.7752 407.2404 0.0717 -1.0000 -1.0000 1223846 1593922328.50 151.5478 60.0001 32.0000 1.9664 1.9683 406.7654 407.2299 0.0717 -1.0000 -1.0000 1223909 1593922328.60 151.5478 60.0001 32.0000 1.9660 1.9678 406.7815 407.2467 0.0717 -1.0000 -1.0000 1223971 1593922328.70 151.5478 60.0001 32.0000 1.9663 1.9681 406.8140 407.2781 0.0716 -1.0000 -1.0000 1224034 1593922328.80 151.5478 60.0001 32.0000 1.9656 1.9675 406.8659 407.3319 0.0719 -1.0000 -1.0000 1224112 1593922328.90 151.5478 60.0001 32.0000 1.9653 1.9672 406.8696 407.3347 0.0716 -1.0000 -1.0000 1224174 1593922329.00 151.5478 60.0001 32.0000 1.9656 1.9674 406.7731 407.2370 0.0716 -1.0000 -1.0000 1224237 1593922329.10 151.5478 60.0001 32.0000 1.9662 1.9681 406.6850 407.1499 0.0717 -1.0000 -1.0000 1224362 1593922329.20 151.5340 60.0001 32.0000 1.9660 1.9678 406.6731 407.1374 0.0716 -1.0000 -1.0000 1224424 1593922329.30 151.5327 60.0001 32.0000 1.9653 1.9671 406.7419 407.2066 0.0717 -1.0000 -1.0000 1224487 1593922329.40 151.5327 60.0001 32.0000 1.9647 1.9666 406.7953 407.2613 0.0719 -1.0000 -1.0000 1224565 1593922329.50 151.5327 60.0001 32.0000 1.9651 1.9670 406.7985 407.2641 0.0717 -1.0000 -1.0000 1224627 1593922329.60 151.5327 60.0001 32.0000 1.9665 1.9683 406.6988 407.1632 0.0717 -1.0000 -1.0000 1224877 1593922329.70 151.5327 60.0001 32.0000 1.9664 1.9682 406.7198 407.1847 0.0717 -1.0000 -1.0000 1224955 1593922329.80 151.5327 60.0001 32.0000 1.9653 1.9672 406.7218 407.1860 0.0716 -1.0000 -1.0000 1225018 1593922329.90 151.5327 60.0001 32.0000 1.9654 1.9672 406.9158 407.3791 0.0713 -1.0000 -1.0000 1225096 1593922330.00 151.5012 59.9999 32.0000 1.9648 1.9666 406.8551 407.3207 0.0718 -1.0000 -1.0000 1225158 1593922330.10 151.5012 59.9999 32.0000 1.9662 1.9681 406.8139 407.2788 0.0717 -1.0000 -1.0000 1225221 1593922330.20 151.5012 59.9999 32.0000 1.9663 1.9682 406.7256 407.1904 0.0717 -1.0000 -1.0000 1225361 1593922330.30 151.5012 59.9999 32.0000 1.9659 1.9677 406.7028 407.1688 0.0719 -1.0000 -1.0000 1225455 1593922330.40 151.5012 59.9999 32.0000 1.9659 1.9678 406.7682 407.2332 0.0717 -1.0000 -1.0000 1225518 1593922330.50 151.5012 59.9999 32.0000 1.9652 1.9671 406.8798 407.3444 0.0716 -1.0000 -1.0000 1225580 1593922330.60 151.5012 59.9999 32.0000 1.9649 1.9668 406.8360 407.2995 0.0715 -1.0000 -1.0000 1225643 1593922330.70 151.4332 59.9999 32.0000 1.9657 1.9675 406.6531 407.1173 0.0716 -1.0000 -1.0000 1226127 1593922330.80 151.4332 59.9999 32.0000 1.9658 1.9677 406.6470 407.1113 0.0717 -1.0000 -1.0000 1226205 1593922330.90 151.4332 59.9999 32.0000 1.9655 1.9674 406.7144 407.1799 0.0717 -1.0000 -1.0000 1226267 1593922331.00 151.4332 59.9999 32.0000 1.9644 1.9663 406.9108 407.3754 0.0717 -1.0000 -1.0000 1226346 1593922331.10 151.4332 59.9999 32.0000 1.9654 1.9673 406.8316 407.2972 0.0718 -1.0000 -1.0000 1226408 1593922331.20 151.4443 59.9999 32.0000 1.9659 1.9678 406.8053 407.2694 0.0717 -1.0000 -1.0000 1226643 1593922331.30 151.4669 59.9999 32.0000 1.9657 1.9676 406.6645 407.1302 0.0719 -1.0000 -1.0000 1226705 1593922331.40 151.4669 59.9999 32.0000 1.9652 1.9670 406.7496 407.2146 0.0717 -1.0000 -1.0000 1226783 1593922331.50 151.4669 59.9999 32.0000 1.9651 1.9669 406.7677 407.2322 0.0716 -1.0000 -1.0000 1226845 1593922331.60 151.4669 59.9999 32.0000 1.9655 1.9673 406.9426 407.4071 0.0716 -1.0000 -1.0000 1226908 1593922331.70 151.4669 59.9999 32.0000 1.9652 1.9671 406.9241 407.3886 0.0716 -1.0000 -1.0000 1226970 1593922331.80 151.4696 59.9999 32.0000 1.9658 1.9677 406.7675 407.2330 0.0717 -1.0000 -1.0000 1227033 1593922331.90 151.4696 59.9999 32.0000 1.9666 1.9685 406.6601 407.1243 0.0717 -1.0000 -1.0000 1227111 1593922332.00 151.4696 59.9999 32.0000 1.9660 1.9679 406.6168 407.0814 0.0717 -1.0000 -1.0000 1227174 1593922332.10 151.4696 59.9999 32.0000 1.9654 1.9673 407.0026 407.4676 0.0717 -1.0000 -1.0000 1227236 1593922332.20 151.4696 59.9999 32.0000 1.9650 1.9668 406.9137 407.3787 0.0717 -1.0000 -1.0000 1227377 1593922332.30 151.4696 59.9999 32.0000 1.9653 1.9671 406.8889 407.3543 0.0718 -1.0000 -1.0000 1227439 1593922332.40 151.4696 59.9999 32.0000 1.9659 1.9678 406.7386 407.2038 0.0718 -1.0000 -1.0000 1227502 1593922332.50 151.4698 59.9999 32.0000 1.9655 1.9674 406.5779 407.0427 0.0717 -1.0000 -1.0000 1227564 1593922332.60 151.4698 59.9999 32.0000 1.9655 1.9674 406.6263 407.0910 0.0717 -1.0000 -1.0000 1227642 1593922332.70 151.4698 59.9999 32.0000 1.9651 1.9670 406.8053 407.2700 0.0717 -1.0000 -1.0000 1227689 1593922332.80 151.4698 59.9999 32.0000 1.9645 1.9663 406.8544 407.3191 0.0716 -1.0000 -1.0000 1227876 1593922332.90 151.4698 59.9999 32.0000 1.9656 1.9674 406.7435 407.2076 0.0716 -1.0000 -1.0000 1227939 1593922333.00 151.4470 59.9999 32.0000 1.9655 1.9673 406.7118 407.1762 0.0717 -1.0000 -1.0000 1228001 1593922333.10 151.4470 59.9999 32.0000 1.9664 1.9682 406.6136 407.0784 0.0717 -1.0000 -1.0000 1228080 1593922333.20 151.4470 59.9999 32.0000 1.9647 1.9665 406.8183 407.2831 0.0717 -1.0000 -1.0000 1228142 1593922333.30 151.4470 59.9999 32.0000 1.9645 1.9663 406.8909 407.3555 0.0717 -1.0000 -1.0000 1228423 1593922333.40 151.4470 59.9999 32.0000 1.9653 1.9671 406.7904 407.2555 0.0717 -1.0000 -1.0000 1228486 1593922333.50 151.4385 59.9999 32.0000 1.9658 1.9677 406.6894 407.1540 0.0716 -1.0000 -1.0000 1228548 1593922333.60 151.4018 59.9999 32.0000 1.9651 1.9669 406.7263 407.1921 0.0719 -1.0000 -1.0000 1228611 1593922333.70 151.4018 59.9999 32.0000 1.9648 1.9666 406.8697 407.3347 0.0717 -1.0000 -1.0000 1228689 1593922333.80 151.4018 59.9999 32.0000 1.9642 1.9661 406.8803 407.3459 0.0718 -1.0000 -1.0000 1228876 1593922333.90 151.4018 59.9999 32.0000 1.9647 1.9666 406.9159 407.3810 0.0717 -1.0000 -1.0000 1228954 1593922334.00 151.4018 59.9999 32.0000 1.9652 1.9670 406.6431 407.1076 0.0717 -1.0000 -1.0000 1229017 1593922334.10 151.4381 59.9999 32.0000 1.9662 1.9681 406.6880 407.1525 0.0716 -1.0000 -1.0000 1229079 1593922334.20 151.5035 59.9999 32.0000 1.9654 1.9673 406.7410 407.2047 0.0716 -1.0000 -1.0000 1229157 1593922334.30 151.5035 59.9999 32.0000 1.9644 1.9662 406.7575 407.2235 0.0718 -1.0000 -1.0000 1229657 1593922334.40 151.5035 59.9999 32.0000 1.9658 1.9677 406.6067 407.0713 0.0717 -1.0000 -1.0000 1229720 1593922334.50 151.5035 59.9999 32.0000 1.9658 1.9677 406.6472 407.1118 0.0717 -1.0000 -1.0000 1229782 1593922334.60 151.5035 59.9999 32.0000 1.9657 1.9675 406.7428 407.2082 0.0718 -1.0000 -1.0000 1229845 1593922334.70 151.5061 60.0004 32.0000 1.9655 1.9674 406.9000 407.3653 0.0717 -1.0000 -1.0000 1229907 1593922334.80 151.5064 60.0005 32.0000 1.9655 1.9673 406.8143 407.2787 0.0716 -1.0000 -1.0000 1230423 1593922334.90 151.5064 60.0005 32.0000 1.9650 1.9669 406.8457 407.3109 0.0717 -1.0000 -1.0000 1230485 1593922335.00 151.5064 60.0005 32.0000 1.9646 1.9665 406.6843 407.1491 0.0717 -1.0000 -1.0000 1230548 1593922335.10 151.5064 60.0005 32.0000 1.9660 1.9679 406.6858 407.1511 0.0718 -1.0000 -1.0000 1230626 1593922335.20 151.5193 60.0005 32.0000 1.9657 1.9675 406.7785 407.2440 0.0717 -1.0000 -1.0000 1230688 1593922335.30 151.5532 60.0005 32.0000 1.9651 1.9670 406.8597 407.3240 0.0717 -1.0000 -1.0000 1230751 1593922335.40 151.5532 60.0005 32.0000 1.9660 1.9678 406.9018 407.3668 0.0716 -1.0000 -1.0000 1230829 1593922335.50 151.5532 60.0005 32.0000 1.9663 1.9682 406.7006 407.1659 0.0718 -1.0000 -1.0000 1230891 1593922335.60 151.5532 60.0005 32.0000 1.9661 1.9679 406.6758 407.1403 0.0716 -1.0000 -1.0000 1230954 1593922335.70 151.5532 60.0005 32.0000 1.9655 1.9674 406.7026 407.1671 0.0717 -1.0000 -1.0000 1231032 1593922335.80 151.6294 60.0005 32.0000 1.9651 1.9669 406.8273 407.2928 0.0718 -1.0000 -1.0000 1231094 1593922335.90 151.6294 60.0005 32.0000 1.9657 1.9675 406.9458 407.4109 0.0717 -1.0000 -1.0000 1231173 1593922336.00 151.6294 60.0005 32.0000 1.9654 1.9672 406.8093 407.2738 0.0716 -1.0000 -1.0000 1231235 1593922336.10 151.6294 60.0005 32.0000 1.9660 1.9679 406.6593 407.1247 0.0718 -1.0000 -1.0000 1231298 1593922336.20 151.6294 60.0005 32.0000 1.9666 1.9684 406.6642 407.1286 0.0717 -1.0000 -1.0000 1231376 1593922336.30 151.6294 60.0005 32.0000 1.9656 1.9675 406.6969 407.1620 0.0717 -1.0000 -1.0000 1231438 1593922336.40 151.6098 60.0005 32.0000 1.9652 1.9670 406.7701 407.2331 0.0714 -1.0000 -1.0000 1231501 1593922336.50 151.6014 60.0005 32.0000 1.9648 1.9666 406.8553 407.3191 0.0716 -1.0000 -1.0000 1231579 1593922336.60 151.6014 60.0005 32.0000 1.9659 1.9677 406.7811 407.2460 0.0717 -1.0000 -1.0000 1231641 1593922336.70 151.6014 60.0005 32.0000 1.9663 1.9682 406.6421 407.1063 0.0716 -1.0000 -1.0000 1231704 1593922336.80 151.6014 60.0005 32.0000 1.9663 1.9682 406.6370 407.1016 0.0717 -1.0000 -1.0000 1231782 1593922336.90 151.6014 60.0005 32.0000 1.9660 1.9679 406.7256 407.1906 0.0717 -1.0000 -1.0000 1231876 1593922337.00 151.6014 60.0005 32.0000 1.9653 1.9672 406.9561 407.4212 0.0717 -1.0000 -1.0000 1231938 1593922337.10 151.6014 60.0005 32.0000 1.9653 1.9671 406.9279 407.3938 0.0718 -1.0000 -1.0000 1232001 1593922337.20 151.6014 60.0005 32.0000 1.9659 1.9678 406.8447 407.3098 0.0717 -1.0000 -1.0000 1232063 1593922337.30 151.6014 60.0005 32.0000 1.9659 1.9678 406.7608 407.2256 0.0717 -1.0000 -1.0000 1232126 1593922337.40 151.6014 60.0005 32.0000 1.9659 1.9678 406.6404 407.1050 0.0717 -1.0000 -1.0000 1232672 1593922337.50 151.6014 60.0005 32.0000 1.9652 1.9670 406.7573 407.2227 0.0718 -1.0000 -1.0000 1232735 1593922337.60 151.5767 60.0005 32.0000 1.9654 1.9672 406.8154 407.2806 0.0717 -1.0000 -1.0000 1232797 1593922337.70 151.5767 60.0005 32.0000 1.9655 1.9674 406.8017 407.2665 0.0718 -1.0000 -1.0000 1232860 1593922337.80 151.5767 60.0005 32.0000 1.9662 1.9681 406.7221 407.1872 0.0717 -1.0000 -1.0000 1232938 1593922337.90 151.5767 60.0005 32.0000 1.9661 1.9680 406.7110 407.1766 0.0718 -1.0000 -1.0000 1233172 1593922338.00 151.5767 60.0005 32.0000 1.9661 1.9680 406.7007 407.1651 0.0715 -1.0000 -1.0000 1233235 1593922338.10 151.5767 60.0005 32.0000 1.9649 1.9667 406.8240 407.2882 0.0717 -1.0000 -1.0000 1233297 1593922338.20 151.4931 60.0005 32.0000 1.9650 1.9669 406.8675 407.3318 0.0717 -1.0000 -1.0000 1233360 1593922338.30 151.4931 60.0005 32.0000 1.9651 1.9669 406.8251 407.2908 0.0718 -1.0000 -1.0000 1233422 1593922338.40 151.4931 60.0005 32.0000 1.9655 1.9674 406.7879 407.2537 0.0718 -1.0000 -1.0000 1233656 1593922338.50 151.4931 60.0005 32.0000 1.9658 1.9676 406.5614 407.0260 0.0717 -1.0000 -1.0000 1233734 1593922338.60 151.4931 60.0005 32.0000 1.9657 1.9675 406.6540 407.1183 0.0716 -1.0000 -1.0000 1233797 1593922338.70 151.4949 60.0005 32.0000 1.9658 1.9676 406.7210 407.1861 0.0717 -1.0000 -1.0000 1233859 1593922338.80 151.4989 60.0005 32.0000 1.9650 1.9669 406.7480 407.2126 0.0717 -1.0000 -1.0000 1233922 1593922338.90 151.4989 60.0005 32.0000 1.9646 1.9665 406.7120 407.1769 0.0717 -1.0000 -1.0000 1234125 1593922339.00 151.4989 60.0005 32.0000 1.9648 1.9666 406.6365 407.1016 0.0718 -1.0000 -1.0000 1234188 1593922339.10 151.4989 60.0005 32.0000 1.9652 1.9671 406.6485 407.1139 0.0718 -1.0000 -1.0000 1234250 1593922339.20 151.4989 60.0005 32.0000 1.9643 1.9662 406.6732 407.1383 0.0717 -1.0000 -1.0000 1234313 1593922339.30 151.4608 60.0005 32.0000 1.9649 1.9667 406.8001 407.2659 0.0719 -1.0000 -1.0000 1234375 1593922339.40 151.4608 60.0005 32.0000 1.9644 1.9662 406.8232 407.2893 0.0719 -1.0000 -1.0000 1234453 1593922339.50 151.4608 60.0005 32.0000 1.9651 1.9670 406.7750 407.2407 0.0717 -1.0000 -1.0000 1234640 1593922339.60 151.4608 60.0005 32.0000 1.9650 1.9668 406.6860 407.1502 0.0716 -1.0000 -1.0000 1234688 1593922339.70 151.4608 60.0005 32.0000 1.9654 1.9673 406.6114 407.0761 0.0717 -1.0000 -1.0000 1234766 1593922339.80 151.4608 60.0005 32.0000 1.9646 1.9665 406.8272 407.2916 0.0716 -1.0000 -1.0000 1234828 1593922339.90 151.4608 60.0005 32.0000 1.9647 1.9666 406.7701 407.2353 0.0718 -1.0000 -1.0000 1234906 1593922340.00 151.4446 60.0000 32.0000 1.9650 1.9669 406.7830 407.2479 0.0717 -1.0000 -1.0000 1234969 1593922340.10 151.4446 60.0000 32.0000 1.9666 1.9685 406.7005 407.1660 0.0718 -1.0000 -1.0000 1235031 1593922340.20 151.4446 60.0000 32.0000 1.9659 1.9678 406.5498 407.0139 0.0716 -1.0000 -1.0000 1235094 1593922340.30 151.4446 60.0000 32.0000 1.9658 1.9677 406.6692 407.1351 0.0719 -1.0000 -1.0000 1235156 1593922340.40 151.4446 60.0000 32.0000 1.9650 1.9668 406.8310 407.2966 0.0718 -1.0000 -1.0000 1235219 1593922340.50 151.4419 60.0000 32.0000 1.9656 1.9675 406.8250 407.2904 0.0718 -1.0000 -1.0000 1236234 1593922340.60 151.4385 60.0000 32.0000 1.9659 1.9677 406.8222 407.2871 0.0717 -1.0000 -1.0000 1236297 1593922340.70 151.4385 60.0000 32.0000 1.9662 1.9681 406.6634 407.1294 0.0718 -1.0000 -1.0000 1236359 1593922340.80 151.4385 60.0000 32.0000 1.9656 1.9674 406.7545 407.2192 0.0717 -1.0000 -1.0000 1236437 1593922340.90 151.4385 60.0000 32.0000 1.9645 1.9663 406.8673 407.3309 0.0715 -1.0000 -1.0000 1236500 1593922341.00 151.4385 60.0000 32.0000 1.9647 1.9665 406.8288 407.2937 0.0717 -1.0000 -1.0000 1236562 1593922341.10 151.4385 60.0000 32.0000 1.9649 1.9668 406.7433 407.2078 0.0717 -1.0000 -1.0000 1236640 1593922341.20 151.4385 60.0000 32.0000 1.9659 1.9678 406.7361 407.2015 0.0718 -1.0000 -1.0000 1236703 1593922341.30 151.4385 60.0000 32.0000 1.9655 1.9674 406.7218 407.1865 0.0717 -1.0000 -1.0000 1236765 1593922341.40 151.4385 60.0000 32.0000 1.9655 1.9673 406.9297 407.3956 0.0718 -1.0000 -1.0000 1236828 1593922341.50 151.4385 60.0000 32.0000 1.9654 1.9672 406.9456 407.4105 0.0717 -1.0000 -1.0000 1237109 1593922341.60 151.4385 60.0000 32.0000 1.9657 1.9675 406.7966 407.2614 0.0717 -1.0000 -1.0000 1237171 1593922341.70 151.4383 60.0000 32.0000 1.9660 1.9678 406.7044 407.1688 0.0717 -1.0000 -1.0000 1237249 1593922341.80 151.4265 60.0000 32.0000 1.9661 1.9679 406.5720 407.0364 0.0717 -1.0000 -1.0000 1237312 1593922341.90 151.4265 60.0000 32.0000 1.9657 1.9676 406.7435 407.2087 0.0717 -1.0000 -1.0000 1237390 1593922342.00 151.4265 60.0000 32.0000 1.9648 1.9667 406.8584 407.3231 0.0716 -1.0000 -1.0000 1237624 1593922342.10 151.4265 60.0000 32.0000 1.9648 1.9667 406.8933 407.3584 0.0718 -1.0000 -1.0000 1237687 1593922342.20 151.4265 60.0000 32.0000 1.9651 1.9669 406.8256 407.2912 0.0718 -1.0000 -1.0000 1237749 1593922342.30 151.4265 60.0000 32.0000 1.9658 1.9676 406.6716 407.1366 0.0717 -1.0000 -1.0000 1237812 1593922342.40 151.4265 60.0000 32.0000 1.9653 1.9672 406.7160 407.1813 0.0718 -1.0000 -1.0000 1237890 1593922342.50 151.4265 60.0000 32.0000 1.9654 1.9673 406.8323 407.2971 0.0717 -1.0000 -1.0000 1237952 1593922342.60 151.4265 60.0000 32.0000 1.9646 1.9664 406.9042 407.3691 0.0717 -1.0000 -1.0000 1238015 1593922342.70 151.4265 60.0000 32.0000 1.9656 1.9674 406.8276 407.2932 0.0718 -1.0000 -1.0000 1238077 1593922342.80 151.4325 60.0000 32.0000 1.9658 1.9676 406.7890 407.2549 0.0718 -1.0000 -1.0000 1238156 1593922342.90 151.4433 60.0000 32.0000 1.9656 1.9675 406.6453 407.1102 0.0717 -1.0000 -1.0000 1238218 1593922343.00 151.4433 60.0000 32.0000 1.9656 1.9675 406.6708 407.1359 0.0718 -1.0000 -1.0000 1238609 1593922343.10 151.4433 60.0000 32.0000 1.9654 1.9673 406.8071 407.2720 0.0717 -1.0000 -1.0000 1238671 1593922343.20 151.4433 60.0000 32.0000 1.9649 1.9667 406.8412 407.3068 0.0718 -1.0000 -1.0000 1238734 1593922343.30 151.4433 60.0000 32.0000 1.9647 1.9666 406.8924 407.3581 0.0717 -1.0000 -1.0000 1238811 1593922343.40 151.4433 60.0000 32.0000 1.9655 1.9674 406.6279 407.0917 0.0717 -1.0000 -1.0000 1238874 1593922343.50 151.4433 60.0000 32.0000 1.9660 1.9678 406.6565 407.1221 0.0718 -1.0000 -1.0000 1238936 1593922343.60 151.4679 60.0000 32.0000 1.9658 1.9677 406.7235 407.1889 0.0718 -1.0000 -1.0000 1238999 1593922343.70 151.4679 60.0000 32.0000 1.9655 1.9674 406.8952 407.3600 0.0717 -1.0000 -1.0000 1239077 1593922343.80 151.4679 60.0000 32.0000 1.9661 1.9679 406.7806 407.2453 0.0717 -1.0000 -1.0000 1239139 1593922343.90 151.4679 60.0000 32.0000 1.9656 1.9674 406.7127 407.1778 0.0717 -1.0000 -1.0000 1239202 1593922344.00 151.4679 60.0000 32.0000 1.9656 1.9674 406.6008 407.0672 0.0719 -1.0000 -1.0000 1239264 1593922344.10 151.4644 60.0000 32.0000 1.9653 1.9671 406.6937 407.1589 0.0717 -1.0000 -1.0000 1239639 1593922344.20 151.4644 60.0000 32.0000 1.9656 1.9674 406.8310 407.2965 0.0718 -1.0000 -1.0000 1239717 1593922344.30 151.4644 60.0000 32.0000 1.9654 1.9672 406.8383 407.3039 0.0718 -1.0000 -1.0000 1239780 1593922344.40 151.4644 60.0000 32.0000 1.9658 1.9677 406.8234 407.2883 0.0717 -1.0000 -1.0000 1239842 1593922344.50 151.4644 60.0000 32.0000 1.9655 1.9673 406.6898 407.1547 0.0717 -1.0000 -1.0000 1239921 1593922344.60 151.4573 59.9994 32.0000 1.9655 1.9674 406.7726 407.2378 0.0718 -1.0000 -1.0000 1239983 1593922344.70 151.4529 59.9991 32.0000 1.9655 1.9673 406.7898 407.2545 0.0716 -1.0000 -1.0000 1240046 1593922344.80 151.4529 59.9991 32.0000 1.9650 1.9669 406.8311 407.2956 0.0716 -1.0000 -1.0000 1240108 1593922344.90 151.4529 59.9991 32.0000 1.9652 1.9671 406.7623 407.2274 0.0717 -1.0000 -1.0000 1240171 1593922345.00 151.4529 59.9991 32.0000 1.9658 1.9677 406.7146 407.1795 0.0717 -1.0000 -1.0000 1240233 1593922345.10 151.4529 59.9991 32.0000 1.9658 1.9677 406.5531 407.0188 0.0719 -1.0000 -1.0000 1240389 1593922345.20 151.4764 59.9991 32.0000 1.9656 1.9674 406.5664 407.0316 0.0718 -1.0000 -1.0000 1240452 1593922345.30 151.4764 59.9991 32.0000 1.9655 1.9673 406.8289 407.2939 0.0717 -1.0000 -1.0000 1240514 1593922345.40 151.4764 59.9991 32.0000 1.9648 1.9667 406.8186 407.2837 0.0717 -1.0000 -1.0000 1240577 1593922345.50 151.4764 59.9991 32.0000 1.9652 1.9670 406.8145 407.2800 0.0718 -1.0000 -1.0000 1240639 1593922345.60 151.4764 59.9991 32.0000 1.9653 1.9672 406.7305 407.1961 0.0718 -1.0000 -1.0000 1241639 1593922345.70 151.5287 59.9991 32.0000 1.9663 1.9682 406.5959 407.0612 0.0718 -1.0000 -1.0000 1241701 1593922345.80 151.5287 59.9991 32.0000 1.9654 1.9672 406.7535 407.2198 0.0719 -1.0000 -1.0000 1241764 1593922345.90 151.5287 59.9991 32.0000 1.9650 1.9668 406.8714 407.3372 0.0719 -1.0000 -1.0000 1241842 1593922346.00 151.5287 59.9991 32.0000 1.9657 1.9675 406.6868 407.1524 0.0717 -1.0000 -1.0000 1241904 1593922346.10 151.5287 59.9991 32.0000 1.9661 1.9679 406.5373 407.0017 0.0717 -1.0000 -1.0000 1241967 1593922346.20 151.5469 59.9991 32.0000 1.9661 1.9680 406.5270 406.9913 0.0717 -1.0000 -1.0000 1242045 1593922346.30 151.5814 59.9991 32.0000 1.9662 1.9680 406.6097 407.0738 0.0715 -1.0000 -1.0000 1242108 1593922346.40 151.5814 59.9991 32.0000 1.9662 1.9680 406.7971 407.2620 0.0717 -1.0000 -1.0000 1242170 1593922346.50 151.5814 59.9991 32.0000 1.9654 1.9672 406.8420 407.3078 0.0718 -1.0000 -1.0000 1242248 1593922346.60 151.5814 59.9991 32.0000 1.9658 1.9677 406.7542 407.2187 0.0716 -1.0000 -1.0000 1242311 1593922346.70 151.5814 59.9991 32.0000 1.9661 1.9679 406.6349 407.0996 0.0717 -1.0000 -1.0000 1242373 1593922346.80 151.6206 59.9991 32.0000 1.9664 1.9682 406.7267 407.1911 0.0716 -1.0000 -1.0000 1242436 1593922346.90 151.6206 59.9991 32.0000 1.9646 1.9665 406.8144 407.2791 0.0717 -1.0000 -1.0000 1242498 1593922347.00 151.6206 59.9991 32.0000 1.9652 1.9671 406.7875 407.2526 0.0717 -1.0000 -1.0000 1242561 1593922347.10 151.6206 59.9991 32.0000 1.9667 1.9685 406.6645 407.1286 0.0717 -1.0000 -1.0000 1242639 1593922347.20 151.6206 59.9991 32.0000 1.9663 1.9681 406.6533 407.1180 0.0716 -1.0000 -1.0000 1242701 1593922347.30 151.5647 59.9991 32.0000 1.9664 1.9682 406.6680 407.1325 0.0717 -1.0000 -1.0000 1242764 1593922347.40 151.5647 59.9991 32.0000 1.9656 1.9675 406.7238 407.1876 0.0716 -1.0000 -1.0000 1242842 1593922347.50 151.5647 59.9991 32.0000 1.9657 1.9675 406.7925 407.2572 0.0717 -1.0000 -1.0000 1242904 1593922347.60 151.5647 59.9991 32.0000 1.9655 1.9673 406.8073 407.2720 0.0717 -1.0000 -1.0000 1243232 1593922347.70 151.5647 59.9991 32.0000 1.9657 1.9675 406.7576 407.2232 0.0718 -1.0000 -1.0000 1243310 1593922347.80 151.5647 59.9991 32.0000 1.9655 1.9674 406.5778 407.0429 0.0718 -1.0000 -1.0000 1243373 1593922347.90 151.5647 59.9991 32.0000 1.9656 1.9675 406.7084 407.1733 0.0717 -1.0000 -1.0000 1243435 1593922348.00 151.5647 59.9991 32.0000 1.9657 1.9675 406.7650 407.2289 0.0716 -1.0000 -1.0000 1243498 1593922348.10 151.5647 59.9991 32.0000 1.9654 1.9673 406.8234 407.2878 0.0716 -1.0000 -1.0000 1243560 1593922348.20 151.5647 59.9991 32.0000 1.9656 1.9674 406.7619 407.2256 0.0715 -1.0000 -1.0000 1243638 1593922348.30 151.5647 59.9991 32.0000 1.9659 1.9678 406.6022 407.0666 0.0716 -1.0000 -1.0000 1243701 1593922348.40 151.5249 59.9991 32.0000 1.9656 1.9674 406.5756 407.0392 0.0716 -1.0000 -1.0000 1243779 1593922348.50 151.5249 59.9991 32.0000 1.9654 1.9672 406.6587 407.1229 0.0716 -1.0000 -1.0000 1243842 1593922348.60 151.5249 59.9991 32.0000 1.9641 1.9659 406.7431 407.2082 0.0718 -1.0000 -1.0000 1243904 1593922348.70 151.5249 59.9991 32.0000 1.9654 1.9673 406.8567 407.3222 0.0717 -1.0000 -1.0000 1243967 1593922348.80 151.5249 59.9991 32.0000 1.9646 1.9664 406.7980 407.2620 0.0716 -1.0000 -1.0000 1244045 1593922348.90 151.5249 59.9991 32.0000 1.9658 1.9677 406.5970 407.0613 0.0716 -1.0000 -1.0000 1244107 1593922349.00 151.5249 59.9991 32.0000 1.9656 1.9675 406.6573 407.1207 0.0715 -1.0000 -1.0000 1244170 1593922349.10 151.5099 59.9991 32.0000 1.9661 1.9680 406.8213 407.2866 0.0718 -1.0000 -1.0000 1244248 1593922349.20 151.5099 59.9991 32.0000 1.9656 1.9675 406.8442 407.3088 0.0717 -1.0000 -1.0000 1244310 1593922349.30 151.5099 59.9991 32.0000 1.9653 1.9672 406.7270 407.1924 0.0718 -1.0000 -1.0000 1244373 1593922349.40 151.5099 59.9991 32.0000 1.9660 1.9678 406.5465 407.0111 0.0716 -1.0000 -1.0000 1244451 1593922349.50 151.5099 59.9991 32.0000 1.9662 1.9680 406.5462 407.0110 0.0717 -1.0000 -1.0000 1244513 1593922349.60 151.4988 59.9991 32.0000 1.9653 1.9672 406.6426 407.1070 0.0716 -1.0000 -1.0000 1244576 1593922349.70 151.4895 59.9991 32.0000 1.9661 1.9680 406.7650 407.2300 0.0717 -1.0000 -1.0000 1244857 1593922349.80 151.4895 59.9991 32.0000 1.9653 1.9672 406.8410 407.3058 0.0717 -1.0000 -1.0000 1244919 1593922349.90 151.4895 59.9991 32.0000 1.9654 1.9672 406.7914 407.2567 0.0718 -1.0000 -1.0000 1244997 1593922350.00 151.4895 59.9991 32.0000 1.9650 1.9668 406.6624 407.1262 0.0716 -1.0000 -1.0000 1245060 1593922350.10 151.4895 59.9991 32.0000 1.9655 1.9674 406.6487 407.1128 0.0715 -1.0000 -1.0000 1245122 1593922350.20 151.4561 59.9991 32.0000 1.9656 1.9674 406.6537 407.1178 0.0717 -1.0000 -1.0000 1245404 1593922350.30 151.4561 59.9991 32.0000 1.9652 1.9670 406.6549 407.1208 0.0719 -1.0000 -1.0000 1245466 1593922350.40 151.4561 59.9991 32.0000 1.9653 1.9671 406.7989 407.2638 0.0717 -1.0000 -1.0000 1245529 1593922350.50 151.4561 59.9991 32.0000 1.9649 1.9667 406.7523 407.2177 0.0719 -1.0000 -1.0000 1245607 1593922350.60 151.4561 59.9991 32.0000 1.9663 1.9682 406.6125 407.0775 0.0717 -1.0000 -1.0000 1245669 1593922350.70 151.4561 59.9991 32.0000 1.9659 1.9677 406.5511 407.0158 0.0717 -1.0000 -1.0000 1245904 1593922350.80 151.4561 59.9991 32.0000 1.9649 1.9667 406.5400 407.0056 0.0719 -1.0000 -1.0000 1245966 1593922350.90 151.4561 59.9991 32.0000 1.9649 1.9667 406.7626 407.2274 0.0717 -1.0000 -1.0000 1246060 1593922351.00 151.4561 59.9991 32.0000 1.9651 1.9669 406.7873 407.2524 0.0717 -1.0000 -1.0000 1246122 1593922351.10 151.4561 59.9991 32.0000 1.9655 1.9673 406.8535 407.3186 0.0717 -1.0000 -1.0000 1246200 1593922351.20 151.4244 59.9991 32.0000 1.9656 1.9674 406.7430 407.2078 0.0717 -1.0000 -1.0000 1246372 1593922351.30 151.4244 59.9991 32.0000 1.9662 1.9681 406.6546 407.1199 0.0717 -1.0000 -1.0000 1246435 1593922351.40 151.4426 59.9991 32.0000 1.9647 1.9665 406.7450 407.2096 0.0717 -1.0000 -1.0000 1246513 1593922351.50 151.4426 59.9991 32.0000 1.9649 1.9667 406.7658 407.2293 0.0715 -1.0000 -1.0000 1246575 1593922351.60 151.4426 59.9991 32.0000 1.9654 1.9672 406.6298 407.0954 0.0718 -1.0000 -1.0000 1246638 1593922351.70 151.4426 59.9991 32.0000 1.9656 1.9674 406.5902 407.0547 0.0717 -1.0000 -1.0000 1246716 1593922351.80 151.4426 59.9991 32.0000 1.9664 1.9683 406.5319 406.9961 0.0716 -1.0000 -1.0000 1246778 1593922351.90 151.4595 59.9991 32.0000 1.9661 1.9680 406.7409 407.2063 0.0717 -1.0000 -1.0000 1246841 1593922352.00 151.4859 59.9991 32.0000 1.9640 1.9659 406.7315 407.1959 0.0717 -1.0000 -1.0000 1246903 1593922352.10 151.4859 59.9991 32.0000 1.9652 1.9671 406.7387 407.2043 0.0719 -1.0000 -1.0000 1246966 1593922352.20 151.4859 59.9991 32.0000 1.9662 1.9680 406.6415 407.1081 0.0720 -1.0000 -1.0000 1247153 1593922352.30 151.4859 59.9991 32.0000 1.9667 1.9685 406.6536 407.1191 0.0717 -1.0000 -1.0000 1247216 1593922352.40 151.4859 59.9991 32.0000 1.9659 1.9678 406.7899 407.2548 0.0718 -1.0000 -1.0000 1247278 1593922352.50 151.5013 59.9991 32.0000 1.9655 1.9673 406.8477 407.3126 0.0717 -1.0000 -1.0000 1247356 1593922352.60 151.5013 59.9991 32.0000 1.9654 1.9672 406.8754 407.3408 0.0718 -1.0000 -1.0000 1247419 1593922352.70 151.5013 59.9991 32.0000 1.9667 1.9686 406.7296 407.1943 0.0716 -1.0000 -1.0000 1247481 1593922352.80 151.5013 59.9991 32.0000 1.9667 1.9685 406.6924 407.1570 0.0717 -1.0000 -1.0000 1247669 1593922352.90 151.5013 59.9991 32.0000 1.9652 1.9671 406.6501 407.1148 0.0717 -1.0000 -1.0000 1247731 1593922353.00 151.5013 59.9991 32.0000 1.9655 1.9674 406.8311 407.2960 0.0717 -1.0000 -1.0000 1247794 1593922353.10 151.5013 59.9991 32.0000 1.9650 1.9669 406.8851 407.3490 0.0715 -1.0000 -1.0000 1247872 1593922353.20 151.5013 59.9991 32.0000 1.9659 1.9677 406.6075 407.0717 0.0717 -1.0000 -1.0000 1247935 1593922353.30 151.5013 59.9991 32.0000 1.9667 1.9685 406.5901 407.0546 0.0716 -1.0000 -1.0000 1248137 1593922353.40 151.5013 59.9991 32.0000 1.9660 1.9679 406.6248 407.0902 0.0718 -1.0000 -1.0000 1248200 1593922353.50 151.5013 59.9991 32.0000 1.9654 1.9672 406.6494 407.1146 0.0717 -1.0000 -1.0000 1248263 1593922353.60 151.4745 59.9991 32.0000 1.9663 1.9682 406.7995 407.2642 0.0716 -1.0000 -1.0000 1248325 1593922353.70 151.4450 59.9991 32.0000 1.9656 1.9674 406.7408 407.2055 0.0717 -1.0000 -1.0000 1248403 1593922353.80 151.4450 59.9991 32.0000 1.9663 1.9682 406.5939 407.0590 0.0718 -1.0000 -1.0000 1248684 1593922353.90 151.4319 59.9991 32.0000 1.9647 1.9665 406.7614 407.2274 0.0719 -1.0000 -1.0000 1248747 1593922354.00 151.4289 59.9991 32.0000 1.9647 1.9666 406.8014 407.2660 0.0716 -1.0000 -1.0000 1248809 1593922354.10 151.4289 59.9991 32.0000 1.9650 1.9668 406.7973 407.2633 0.0719 -1.0000 -1.0000 1248872 1593922354.20 151.4386 59.9991 32.0000 1.9659 1.9677 406.6612 407.1258 0.0716 -1.0000 -1.0000 1248950 1593922354.30 151.4386 59.9991 32.0000 1.9667 1.9685 406.7166 407.1813 0.0717 -1.0000 -1.0000 1249637 1593922354.40 151.4386 59.9991 32.0000 1.9649 1.9668 406.7915 407.2562 0.0717 -1.0000 -1.0000 1249700 1593922354.50 151.4386 59.9991 32.0000 1.9647 1.9665 406.8126 407.2789 0.0719 -1.0000 -1.0000 1249762 1593922354.60 151.4386 59.9991 32.0000 1.9655 1.9674 406.8091 407.2745 0.0717 -1.0000 -1.0000 1249824 1593922354.70 151.4386 59.9991 32.0000 1.9657 1.9675 406.7067 407.1714 0.0717 -1.0000 -1.0000 1249887 1593922354.80 151.4386 59.9991 32.0000 1.9658 1.9676 406.6602 407.1256 0.0718 -1.0000 -1.0000 1250137 1593922354.90 151.4386 59.9991 32.0000 1.9648 1.9667 406.8183 407.2830 0.0716 -1.0000 -1.0000 1250200 1593922355.00 151.4386 59.9991 32.0000 1.9649 1.9668 406.8733 407.3381 0.0717 -1.0000 -1.0000 1250262 1593922355.10 151.4386 59.9991 32.0000 1.9654 1.9672 406.7248 407.1904 0.0718 -1.0000 -1.0000 1250325 1593922355.20 151.4386 59.9991 32.0000 1.9658 1.9677 406.6577 407.1231 0.0718 -1.0000 -1.0000 1250418 1593922355.30 151.4386 59.9991 32.0000 1.9655 1.9673 406.5521 407.0176 0.0719 -1.0000 -1.0000 1250481 1593922355.40 151.4515 59.9992 32.0000 1.9657 1.9675 406.5920 407.0578 0.0719 -1.0000 -1.0000 1250543 1593922355.50 151.4515 59.9992 32.0000 1.9646 1.9664 406.7932 407.2592 0.0718 -1.0000 -1.0000 1250606 1593922355.60 151.4515 59.9992 32.0000 1.9652 1.9671 406.8525 407.3173 0.0716 -1.0000 -1.0000 1250684 1593922355.70 151.4515 59.9992 32.0000 1.9654 1.9673 406.8287 407.2946 0.0718 -1.0000 -1.0000 1250762 1593922355.80 151.4515 59.9992 32.0000 1.9651 1.9670 406.7176 407.1819 0.0717 -1.0000 -1.0000 1250824 1593922355.90 151.4810 59.9992 32.0000 1.9650 1.9669 406.7417 407.2070 0.0718 -1.0000 -1.0000 1251152 1593922356.00 151.4877 59.9992 32.0000 1.9650 1.9669 406.7876 407.2525 0.0717 -1.0000 -1.0000 1251215 1593922356.10 151.5315 59.9992 32.0000 1.9654 1.9672 406.8640 407.3295 0.0718 -1.0000 -1.0000 1251277 1593922356.20 151.5315 59.9992 32.0000 1.9658 1.9676 406.7861 407.2515 0.0717 -1.0000 -1.0000 1251355 1593922356.30 151.5315 59.9992 32.0000 1.9661 1.9679 406.5671 407.0316 0.0717 -1.0000 -1.0000 1251418 1593922356.40 151.5309 59.9992 32.0000 1.9654 1.9673 406.6335 407.0977 0.0716 -1.0000 -1.0000 1251699 1593922356.50 151.5238 59.9992 32.0000 1.9652 1.9671 406.7787 407.2428 0.0715 -1.0000 -1.0000 1251777 1593922356.60 151.5238 59.9992 32.0000 1.9642 1.9660 406.8532 407.3181 0.0718 -1.0000 -1.0000 1251840 1593922356.70 151.5238 59.9992 32.0000 1.9643 1.9661 406.8254 407.2910 0.0719 -1.0000 -1.0000 1251902 1593922356.80 151.5238 59.9992 32.0000 1.9657 1.9675 406.7533 407.2191 0.0718 -1.0000 -1.0000 1251965 1593922356.90 151.5238 59.9992 32.0000 1.9653 1.9671 406.6102 407.0756 0.0718 -1.0000 -1.0000 1252027 1593922357.00 151.5332 59.9992 32.0000 1.9646 1.9665 406.7894 407.2547 0.0718 -1.0000 -1.0000 1252105 1593922357.10 151.5345 59.9992 32.0000 1.9650 1.9669 406.8363 407.3029 0.0719 -1.0000 -1.0000 1252168 1593922357.20 151.5345 59.9992 32.0000 1.9654 1.9672 406.7608 407.2265 0.0718 -1.0000 -1.0000 1252230 1593922357.30 151.5345 59.9992 32.0000 1.9657 1.9676 406.7063 407.1716 0.0718 -1.0000 -1.0000 1252293 1593922357.40 151.5345 59.9992 32.0000 1.9659 1.9678 406.6240 407.0891 0.0717 -1.0000 -1.0000 1252371 1593922357.50 151.5345 59.9992 32.0000 1.9652 1.9670 406.6908 407.1549 0.0715 -1.0000 -1.0000 1252433 1593922357.60 151.5345 59.9992 32.0000 1.9650 1.9668 406.7659 407.2314 0.0717 -1.0000 -1.0000 1252496 1593922357.70 151.5345 59.9992 32.0000 1.9639 1.9657 406.7980 407.2623 0.0716 -1.0000 -1.0000 1252574 1593922357.80 151.5345 59.9992 32.0000 1.9651 1.9670 406.8374 407.3037 0.0720 -1.0000 -1.0000 1252636 1593922357.90 151.5345 59.9992 32.0000 1.9655 1.9673 406.6251 407.0901 0.0718 -1.0000 -1.0000 1252902 1593922358.00 151.5345 59.9992 32.0000 1.9653 1.9671 406.6144 407.0801 0.0718 -1.0000 -1.0000 1252964 1593922358.10 151.5007 59.9992 32.0000 1.9659 1.9678 406.7471 407.2119 0.0717 -1.0000 -1.0000 1253027 1593922358.20 151.5417 59.9992 32.0000 1.9652 1.9671 406.8407 407.3063 0.0718 -1.0000 -1.0000 1253105 1593922358.30 151.5559 59.9992 32.0000 1.9654 1.9673 406.9215 407.3868 0.0717 -1.0000 -1.0000 1253167 1593922358.40 151.5559 59.9992 32.0000 1.9658 1.9677 406.7956 407.2611 0.0718 -1.0000 -1.0000 1253433 1593922358.50 151.5559 59.9992 32.0000 1.9660 1.9679 406.6140 407.0795 0.0718 -1.0000 -1.0000 1253511 1593922358.60 151.5559 59.9992 32.0000 1.9662 1.9680 406.6170 407.0826 0.0718 -1.0000 -1.0000 1253574 1593922358.70 151.5559 59.9992 32.0000 1.9656 1.9675 406.7059 407.1708 0.0717 -1.0000 -1.0000 1253636 1593922358.80 151.5559 59.9992 32.0000 1.9652 1.9670 406.7440 407.2084 0.0716 -1.0000 -1.0000 1253714 1593922358.90 151.5559 59.9992 32.0000 1.9651 1.9669 406.8184 407.2829 0.0717 -1.0000 -1.0000 1253777 1593922359.00 151.5559 59.9992 32.0000 1.9648 1.9667 406.7340 407.1990 0.0717 -1.0000 -1.0000 1253902 1593922359.10 151.5559 59.9992 32.0000 1.9653 1.9672 406.7317 407.1968 0.0717 -1.0000 -1.0000 1253980 1593922359.20 151.5559 59.9992 32.0000 1.9660 1.9678 406.6667 407.1314 0.0717 -1.0000 -1.0000 1254027 1593922359.30 151.5559 59.9992 32.0000 1.9654 1.9672 406.7462 407.2115 0.0718 -1.0000 -1.0000 1254105 1593922359.40 151.5335 59.9992 32.0000 1.9644 1.9662 406.8166 407.2818 0.0717 -1.0000 -1.0000 1254167 1593922359.50 151.5335 59.9992 32.0000 1.9646 1.9664 406.8546 407.3201 0.0719 -1.0000 -1.0000 1254964 1593922359.60 151.5335 59.9992 32.0000 1.9653 1.9672 406.7039 407.1690 0.0717 -1.0000 -1.0000 1255026 1593922359.70 151.5335 59.9992 32.0000 1.9658 1.9677 406.6866 407.1520 0.0718 -1.0000 -1.0000 1255089 1593922359.80 151.5333 59.9992 32.0000 1.9658 1.9677 406.6052 407.0706 0.0718 -1.0000 -1.0000 1255151 1593922359.90 151.5742 59.9992 32.0000 1.9651 1.9670 406.5834 407.0482 0.0717 -1.0000 -1.0000 1255229 1593922360.00 151.5742 59.9992 32.0000 1.9645 1.9663 406.7651 407.2285 0.0716 -1.0000 -1.0000 1255292 1593922360.10 151.5742 59.9992 32.0000 1.9646 1.9665 406.8006 407.2659 0.0717 -1.0000 -1.0000 1255370 1593922360.20 151.5742 59.9992 32.0000 1.9652 1.9670 406.7767 407.2429 0.0719 -1.0000 -1.0000 1255433 1593922360.30 151.5742 59.9992 32.0000 1.9660 1.9679 406.7948 407.2608 0.0718 -1.0000 -1.0000 1255511 1593922360.40 151.5532 59.9991 32.0000 1.9658 1.9676 406.6712 407.1366 0.0718 -1.0000 -1.0000 1255558 1593922360.50 151.4798 59.9988 32.0000 1.9650 1.9669 406.7377 407.2034 0.0718 -1.0000 -1.0000 1255636 1593922360.60 151.4798 59.9988 32.0000 1.9647 1.9665 406.8410 407.3057 0.0717 -1.0000 -1.0000 1255698 1593922360.70 151.4798 59.9988 32.0000 1.9658 1.9676 406.7710 407.2363 0.0717 -1.0000 -1.0000 1255761 1593922360.80 151.4798 59.9988 32.0000 1.9652 1.9671 406.6793 407.1447 0.0718 -1.0000 -1.0000 1255839 1593922360.90 151.4798 59.9988 32.0000 1.9658 1.9676 406.6054 407.0710 0.0717 -1.0000 -1.0000 1255901 1593922361.00 151.5448 59.9988 32.0000 1.9661 1.9680 406.6115 407.0759 0.0717 -1.0000 -1.0000 1256183 1593922361.10 151.5448 59.9988 32.0000 1.9655 1.9673 406.8505 407.3157 0.0717 -1.0000 -1.0000 1256261 1593922361.20 151.5448 59.9988 32.0000 1.9656 1.9674 406.8533 407.3182 0.0717 -1.0000 -1.0000 1256323 1593922361.30 151.5448 59.9988 32.0000 1.9661 1.9679 406.7576 407.2230 0.0717 -1.0000 -1.0000 1256386 1593922361.40 151.5448 59.9988 32.0000 1.9662 1.9680 406.6561 407.1211 0.0717 -1.0000 -1.0000 1256479 1593922361.50 151.5363 59.9988 32.0000 1.9653 1.9671 406.8800 407.3456 0.0718 -1.0000 -1.0000 1256542 1593922361.60 151.5342 59.9988 32.0000 1.9650 1.9668 406.8572 407.3220 0.0717 -1.0000 -1.0000 1256667 1593922361.70 151.5342 59.9988 32.0000 1.9651 1.9670 406.8224 407.2878 0.0718 -1.0000 -1.0000 1256745 1593922361.80 151.5342 59.9988 32.0000 1.9659 1.9678 406.7376 407.2028 0.0718 -1.0000 -1.0000 1256807 1593922361.90 151.5342 59.9988 32.0000 1.9659 1.9678 406.6482 407.1143 0.0718 -1.0000 -1.0000 1256885 1593922362.00 151.5342 59.9988 32.0000 1.9657 1.9676 406.6120 407.0758 0.0716 -1.0000 -1.0000 1256948 1593922362.10 151.5091 59.9988 32.0000 1.9656 1.9675 406.7111 407.1753 0.0717 -1.0000 -1.0000 1257167 1593922362.20 151.5091 59.9988 32.0000 1.9643 1.9662 406.8343 407.2999 0.0717 -1.0000 -1.0000 1257245 1593922362.30 151.5091 59.9988 32.0000 1.9662 1.9681 406.8117 407.2764 0.0717 -1.0000 -1.0000 1257307 1593922362.40 151.5091 59.9988 32.0000 1.9664 1.9682 406.7604 407.2247 0.0717 -1.0000 -1.0000 1257370 1593922362.50 151.5091 59.9988 32.0000 1.9657 1.9676 406.6235 407.0890 0.0718 -1.0000 -1.0000 1257432 1593922362.60 151.5091 59.9988 32.0000 1.9662 1.9680 406.7915 407.2569 0.0718 -1.0000 -1.0000 1258135 1593922362.70 151.5091 59.9988 32.0000 1.9653 1.9672 406.8742 407.3397 0.0718 -1.0000 -1.0000 1258198 1593922362.80 151.5091 59.9988 32.0000 1.9655 1.9673 406.9134 407.3786 0.0718 -1.0000 -1.0000 1258260 1593922362.90 151.5091 59.9988 32.0000 1.9653 1.9671 406.7131 407.1792 0.0719 -1.0000 -1.0000 1258323 1593922363.00 151.4737 59.9988 32.0000 1.9664 1.9683 406.6972 407.1624 0.0717 -1.0000 -1.0000 1258385 1593922363.10 151.4737 59.9988 32.0000 1.9661 1.9679 406.6715 407.1363 0.0717 -1.0000 -1.0000 1258479 1593922363.20 151.4737 59.9988 32.0000 1.9656 1.9675 406.7400 407.2048 0.0717 -1.0000 -1.0000 1258541 1593922363.30 151.4737 59.9988 32.0000 1.9655 1.9673 406.7990 407.2642 0.0717 -1.0000 -1.0000 1258604 1593922363.40 151.4737 59.9988 32.0000 1.9650 1.9668 406.9718 407.4366 0.0716 -1.0000 -1.0000 1258666 1593922363.50 151.4195 59.9988 32.0000 1.9652 1.9670 406.8964 407.3612 0.0717 -1.0000 -1.0000 1258729 1593922363.60 151.4195 59.9988 32.0000 1.9656 1.9674 406.7967 407.2614 0.0718 -1.0000 -1.0000 1259307 1593922363.70 151.4195 59.9988 32.0000 1.9656 1.9675 406.6682 407.1337 0.0717 -1.0000 -1.0000 1259385 1593922363.80 151.4195 59.9988 32.0000 1.9651 1.9670 406.7555 407.2201 0.0717 -1.0000 -1.0000 1259447 1593922363.90 151.4195 59.9988 32.0000 1.9651 1.9670 406.8656 407.3309 0.0718 -1.0000 -1.0000 1259525 1593922364.00 151.4195 59.9988 32.0000 1.9653 1.9671 406.8944 407.3596 0.0717 -1.0000 -1.0000 1259588 1593922364.10 151.4195 59.9988 32.0000 1.9663 1.9682 406.7666 407.2319 0.0718 -1.0000 -1.0000 1259650 1593922364.20 151.4195 59.9988 32.0000 1.9656 1.9675 406.6754 407.1404 0.0717 -1.0000 -1.0000 1259713 1593922364.30 151.3959 59.9988 32.0000 1.9659 1.9678 406.6816 407.1467 0.0718 -1.0000 -1.0000 1259775 1593922364.40 151.3959 59.9988 32.0000 1.9653 1.9672 406.8173 407.2829 0.0718 -1.0000 -1.0000 1259838 1593922364.50 151.3959 59.9988 32.0000 1.9649 1.9667 406.8928 407.3580 0.0717 -1.0000 -1.0000 1259916 1593922364.60 151.3959 59.9988 32.0000 1.9652 1.9670 406.7655 407.2311 0.0718 -1.0000 -1.0000 1259978 1593922364.70 151.3959 59.9988 32.0000 1.9657 1.9676 406.7183 407.1836 0.0718 -1.0000 -1.0000 1300041 1593922364.80 151.3896 59.9991 32.0000 1.9662 1.9681 406.6066 407.0715 0.0717 -1.0000 -1.0000 1300119 1593922364.90 151.3893 59.9991 32.0000 1.9653 1.9672 406.7789 407.2434 0.0717 -1.0000 -1.0000 1300182 1593922365.00 151.3893 59.9991 32.0000 1.9645 1.9663 406.8275 407.2925 0.0717 -1.0000 -1.0000 1300244 1593922365.10 151.3893 59.9991 32.0000 1.9653 1.9671 406.7691 407.2341 0.0717 -1.0000 -1.0000 1300307 1593922365.20 151.3893 59.9991 32.0000 1.9660 1.9678 406.6806 407.1458 0.0718 -1.0000 -1.0000 1300369 1593922365.30 151.3893 59.9991 32.0000 1.9664 1.9683 406.6350 407.1005 0.0718 -1.0000 -1.0000 1300432 1593922365.40 151.4671 59.9991 32.0000 1.9659 1.9677 406.7481 407.2135 0.0717 -1.0000 -1.0000 1300510 1593922365.50 151.4671 59.9991 32.0000 1.9654 1.9673 406.8449 407.3106 0.0718 -1.0000 -1.0000 1300572 1593922365.60 151.4671 59.9991 32.0000 1.9656 1.9674 406.8157 407.2810 0.0717 -1.0000 -1.0000 1300635 1593922365.70 151.4671 59.9991 32.0000 1.9659 1.9678 406.7908 407.2553 0.0716 -1.0000 -1.0000 1300713 1593922365.80 151.4671 59.9991 32.0000 1.9658 1.9677 406.6730 407.1384 0.0718 -1.0000 -1.0000 1300775 1593922365.90 151.4671 59.9991 32.0000 1.9667 1.9685 406.6367 407.1023 0.0718 -1.0000 -1.0000 1300837 1593922366.00 151.4671 59.9991 32.0000 1.9647 1.9666 406.7617 407.2263 0.0716 -1.0000 -1.0000 1300900 1593922366.10 151.4671 59.9991 32.0000 1.9648 1.9666 406.9427 407.4083 0.0717 -1.0000 -1.0000 1300963 1593922366.20 151.4671 59.9991 32.0000 1.9646 1.9665 406.8862 407.3512 0.0717 -1.0000 -1.0000 1301041 1593922366.30 151.4671 59.9991 32.0000 1.9657 1.9675 406.7462 407.2121 0.0719 -1.0000 -1.0000 1301103 1593922366.40 151.4499 59.9991 32.0000 1.9662 1.9681 406.6505 407.1160 0.0718 -1.0000 -1.0000 1301166 1593922366.50 151.4130 59.9991 32.0000 1.9656 1.9674 406.5999 407.0646 0.0717 -1.0000 -1.0000 1301228 1593922366.60 151.4130 59.9991 32.0000 1.9655 1.9674 406.6308 407.0956 0.0717 -1.0000 -1.0000 1301306 1593922366.70 151.4130 59.9991 32.0000 1.9647 1.9665 406.7845 407.2499 0.0718 -1.0000 -1.0000 1301962 1593922366.80 151.4740 59.9991 32.0000 1.9651 1.9670 406.8790 407.3453 0.0719 -1.0000 -1.0000 1302025 1593922366.90 151.5061 59.9991 32.0000 1.9649 1.9668 406.9213 407.3870 0.0718 -1.0000 -1.0000 1302087 1593922367.00 151.5061 59.9991 32.0000 1.9654 1.9673 406.7396 407.2049 0.0717 -1.0000 -1.0000 1302150 1593922367.10 151.4918 59.9991 32.0000 1.9659 1.9677 406.7561 407.2210 0.0717 -1.0000 -1.0000 1302228 1593922367.20 151.5328 59.9991 32.0000 1.9655 1.9673 406.7888 407.2537 0.0717 -1.0000 -1.0000 1302291 1593922367.30 151.5328 59.9991 32.0000 1.9650 1.9669 406.9345 407.3982 0.0716 -1.0000 -1.0000 1302353 1593922367.40 151.5328 59.9991 32.0000 1.9653 1.9672 406.8654 407.3305 0.0717 -1.0000 -1.0000 1302431 1593922367.50 151.5328 59.9991 32.0000 1.9657 1.9675 406.7612 407.2263 0.0718 -1.0000 -1.0000 1302494 1593922367.60 151.5328 59.9991 32.0000 1.9658 1.9677 406.6434 407.1087 0.0717 -1.0000 -1.0000 1302556 1593922367.70 151.5328 59.9991 32.0000 1.9665 1.9684 406.7357 407.2000 0.0716 -1.0000 -1.0000 1302681 1593922367.80 151.5328 59.9991 32.0000 1.9655 1.9673 406.7498 407.2150 0.0717 -1.0000 -1.0000 1302743 1593922367.90 151.5328 59.9991 32.0000 1.9650 1.9668 406.9213 407.3864 0.0717 -1.0000 -1.0000 1302822 1593922368.00 151.5332 59.9991 32.0000 1.9656 1.9674 406.7866 407.2522 0.0718 -1.0000 -1.0000 1302884 1593922368.10 151.5388 59.9991 32.0000 1.9658 1.9677 406.6879 407.1527 0.0717 -1.0000 -1.0000 1302946 1593922368.20 151.5469 59.9991 32.0000 1.9666 1.9685 406.6663 407.1318 0.0718 -1.0000 -1.0000 1303399 1593922368.30 151.6087 59.9991 32.0000 1.9651 1.9669 406.7699 407.2347 0.0716 -1.0000 -1.0000 1303462 1593922368.40 151.6087 59.9991 32.0000 1.9652 1.9671 406.9293 407.3941 0.0717 -1.0000 -1.0000 1303524 1593922368.50 151.6087 59.9991 32.0000 1.9656 1.9675 406.8057 407.2708 0.0718 -1.0000 -1.0000 1303603 1593922368.60 151.6087 59.9991 32.0000 1.9661 1.9680 406.6662 407.1314 0.0717 -1.0000 -1.0000 1303665 1593922368.70 151.6087 59.9991 32.0000 1.9658 1.9677 406.6497 407.1144 0.0717 -1.0000 -1.0000 1303884 1593922368.80 151.6087 59.9991 32.0000 1.9664 1.9683 406.7684 407.2335 0.0717 -1.0000 -1.0000 1303962 1593922368.90 151.6087 59.9991 32.0000 1.9649 1.9668 406.8525 407.3165 0.0715 -1.0000 -1.0000 1304025 1593922369.00 151.6087 59.9991 32.0000 1.9660 1.9678 406.8638 407.3287 0.0718 -1.0000 -1.0000 1304087 1593922369.10 151.6182 59.9991 32.0000 1.9661 1.9680 406.7392 407.2044 0.0717 -1.0000 -1.0000 1304149 1593922369.20 151.6287 59.9991 32.0000 1.9669 1.9687 406.6741 407.1384 0.0716 -1.0000 -1.0000 1304384 1593922369.30 151.6287 59.9991 32.0000 1.9668 1.9687 406.6826 407.1472 0.0717 -1.0000 -1.0000 1304446 1593922369.40 151.6287 59.9991 32.0000 1.9659 1.9678 406.8950 407.3603 0.0718 -1.0000 -1.0000 1304524 1593922369.50 151.6287 59.9991 32.0000 1.9657 1.9676 406.8726 407.3381 0.0717 -1.0000 -1.0000 1304587 1593922369.60 151.6287 59.9991 32.0000 1.9658 1.9677 406.7653 407.2289 0.0715 -1.0000 -1.0000 1304649 1593922369.70 151.6287 59.9991 32.0000 1.9666 1.9684 406.7463 407.2109 0.0716 -1.0000 -1.0000 1304883 1593922369.80 151.6433 59.9992 32.0000 1.9660 1.9678 406.6108 407.0741 0.0716 -1.0000 -1.0000 1304946 1593922369.90 151.6433 59.9992 32.0000 1.9663 1.9681 406.7581 407.2228 0.0716 -1.0000 -1.0000 1305024 1593922370.00 151.6433 59.9992 32.0000 1.9651 1.9670 406.7819 407.2457 0.0716 -1.0000 -1.0000 1305086 1593922370.10 151.6433 59.9992 32.0000 1.9654 1.9672 406.8480 407.3136 0.0718 -1.0000 -1.0000 1305149 1593922370.20 151.6433 59.9992 32.0000 1.9655 1.9674 406.8295 407.2962 0.0721 -1.0000 -1.0000 1305227 1593922370.30 151.6433 59.9992 32.0000 1.9662 1.9681 406.6776 407.1419 0.0717 -1.0000 -1.0000 1305399 1593922370.40 151.6305 59.9992 32.0000 1.9661 1.9680 406.6133 407.0785 0.0718 -1.0000 -1.0000 1305461 1593922370.50 151.6280 59.9992 32.0000 1.9661 1.9680 406.7773 407.2424 0.0717 -1.0000 -1.0000 1305540 1593922370.60 151.6280 59.9992 32.0000 1.9656 1.9674 406.9490 407.4147 0.0718 -1.0000 -1.0000 1305586 1593922370.70 151.6280 59.9992 32.0000 1.9656 1.9675 406.8145 407.2789 0.0716 -1.0000 -1.0000 1305665 1593922370.80 151.6280 59.9992 32.0000 1.9662 1.9681 406.6434 407.1079 0.0717 -1.0000 -1.0000 1305899 1593922370.90 151.6250 59.9992 32.0000 1.9663 1.9682 406.6387 407.1037 0.0718 -1.0000 -1.0000 1305962 1593922371.00 151.5589 59.9992 32.0000 1.9652 1.9670 406.6279 407.0929 0.0716 -1.0000 -1.0000 1306024 1593922371.10 151.5589 59.9992 32.0000 1.9651 1.9669 406.8408 407.3048 0.0716 -1.0000 -1.0000 1306086 1593922371.20 151.5589 59.9992 32.0000 1.9651 1.9670 406.9242 407.3890 0.0717 -1.0000 -1.0000 1306149 1593922371.30 151.5589 59.9992 32.0000 1.9658 1.9677 406.7598 407.2256 0.0719 -1.0000 -1.0000 1306212 1593922371.40 151.5589 59.9992 32.0000 1.9659 1.9677 406.7153 407.1800 0.0716 -1.0000 -1.0000 1306289 1593922371.50 151.5293 59.9992 32.0000 1.9655 1.9673 406.6755 407.1412 0.0718 -1.0000 -1.0000 1306352 1593922371.60 151.5293 59.9992 32.0000 1.9658 1.9676 406.6447 407.1097 0.0718 -1.0000 -1.0000 1306415 1593922371.70 151.5293 59.9992 32.0000 1.9652 1.9670 406.8370 407.3027 0.0718 -1.0000 -1.0000 1306493 1593922371.80 151.5293 59.9992 32.0000 1.9654 1.9672 406.8634 407.3282 0.0717 -1.0000 -1.0000 1307180 1593922371.90 151.5293 59.9992 32.0000 1.9656 1.9674 406.7672 407.2319 0.0716 -1.0000 -1.0000 1307258 1593922372.00 151.4999 59.9992 32.0000 1.9652 1.9671 406.6584 407.1225 0.0716 -1.0000 -1.0000 1307320 1593922372.10 151.4879 59.9992 32.0000 1.9653 1.9671 406.7037 407.1692 0.0718 -1.0000 -1.0000 1307383 1593922372.20 151.4879 59.9992 32.0000 1.9645 1.9664 406.7770 407.2421 0.0717 -1.0000 -1.0000 1307445 1593922372.30 151.4879 59.9992 32.0000 1.9640 1.9658 406.8534 407.3185 0.0717 -1.0000 -1.0000 1307508 1593922372.40 151.4879 59.9992 32.0000 1.9644 1.9663 406.6957 407.1609 0.0718 -1.0000 -1.0000 1307570 1593922372.50 151.4831 59.9992 32.0000 1.9659 1.9678 406.5960 407.0605 0.0717 -1.0000 -1.0000 1307648 1593922372.60 151.4116 59.9992 32.0000 1.9650 1.9669 406.6086 407.0737 0.0718 -1.0000 -1.0000 1307711 1593922372.70 151.4116 59.9992 32.0000 1.9646 1.9665 406.7466 407.2121 0.0718 -1.0000 -1.0000 1307773 1593922372.80 151.4116 59.9992 32.0000 1.9649 1.9667 406.7947 407.2604 0.0718 -1.0000 -1.0000 1308180 1593922372.90 151.4116 59.9992 32.0000 1.9644 1.9663 406.7014 407.1667 0.0718 -1.0000 -1.0000 1308242 1593922373.00 151.4116 59.9992 32.0000 1.9653 1.9672 406.6459 407.1096 0.0715 -1.0000 -1.0000 1308305 1593922373.10 151.5110 59.9992 32.0000 1.9653 1.9671 406.5499 407.0145 0.0716 -1.0000 -1.0000 1308383 1593922373.20 151.5110 59.9992 32.0000 1.9650 1.9668 406.7518 407.2156 0.0715 -1.0000 -1.0000 1308445 1593922373.30 151.5110 59.9992 32.0000 1.9649 1.9668 406.9082 407.3730 0.0717 -1.0000 -1.0000 1308508 1593922373.40 151.5110 59.9992 32.0000 1.9649 1.9667 406.8246 407.2893 0.0717 -1.0000 -1.0000 1308570 1593922373.50 151.5110 59.9992 32.0000 1.9648 1.9667 406.7010 407.1669 0.0718 -1.0000 -1.0000 1308633 1593922373.60 151.5110 59.9992 32.0000 1.9666 1.9684 406.6428 407.1075 0.0716 -1.0000 -1.0000 1308695 1593922373.70 151.5110 59.9992 32.0000 1.9658 1.9676 406.7557 407.2206 0.0717 -1.0000 -1.0000 1308773 1593922373.80 151.5110 59.9992 32.0000 1.9656 1.9674 406.7755 407.2398 0.0716 -1.0000 -1.0000 1308836 1593922373.90 151.5110 59.9992 32.0000 1.9657 1.9676 406.7750 407.2397 0.0717 -1.0000 -1.0000 1309429 1593922374.00 151.5110 59.9992 32.0000 1.9655 1.9674 406.6633 407.1277 0.0717 -1.0000 -1.0000 1309492 1593922374.10 151.5110 59.9992 32.0000 1.9655 1.9674 406.6818 407.1472 0.0718 -1.0000 -1.0000 1309554 1593922374.20 151.5239 59.9992 32.0000 1.9661 1.9679 406.6299 407.0939 0.0715 -1.0000 -1.0000 1309617 1593922374.30 151.5240 59.9992 32.0000 1.9661 1.9679 406.7070 407.1715 0.0716 -1.0000 -1.0000 1309679 1593922374.40 151.5240 59.9992 32.0000 1.9651 1.9670 406.9227 407.3873 0.0717 -1.0000 -1.0000 1309742 1593922374.50 151.5240 59.9992 32.0000 1.9649 1.9667 406.8651 407.3294 0.0715 -1.0000 -1.0000 1309820 1593922374.60 151.5240 59.9992 32.0000 1.9656 1.9674 406.8520 407.3183 0.0718 -1.0000 -1.0000 1309882 1593922374.70 151.5240 59.9992 32.0000 1.9661 1.9680 406.7111 407.1761 0.0718 -1.0000 -1.0000 1309961 1593922374.80 151.4701 59.9994 32.0000 1.9655 1.9674 406.7314 407.1967 0.0717 -1.0000 -1.0000 1310039 1593922374.90 151.4701 59.9994 32.0000 1.9656 1.9674 406.8388 407.3043 0.0718 -1.0000 -1.0000 1310085 1593922375.00 151.4701 59.9994 32.0000 1.9654 1.9673 406.9078 407.3734 0.0718 -1.0000 -1.0000 1310148 1593922375.10 151.4701 59.9994 32.0000 1.9658 1.9677 406.7415 407.2069 0.0717 -1.0000 -1.0000 1310226 1593922375.20 151.4701 59.9994 32.0000 1.9668 1.9687 406.5897 407.0542 0.0717 -1.0000 -1.0000 1310288 1593922375.30 151.4701 59.9994 32.0000 1.9666 1.9685 406.6979 407.1623 0.0716 -1.0000 -1.0000 1310351 1593922375.40 151.4836 59.9994 32.0000 1.9650 1.9669 406.8761 407.3408 0.0717 -1.0000 -1.0000 1310429 1593922375.50 151.4836 59.9994 32.0000 1.9650 1.9668 406.9492 407.4145 0.0717 -1.0000 -1.0000 1310492 1593922375.60 151.4836 59.9994 32.0000 1.9651 1.9670 406.8408 407.3055 0.0717 -1.0000 -1.0000 1310554 1593922375.70 151.4836 59.9994 32.0000 1.9657 1.9676 406.7207 407.1861 0.0718 -1.0000 -1.0000 1310617 1593922375.80 151.4836 59.9994 32.0000 1.9663 1.9682 406.7026 407.1676 0.0717 -1.0000 -1.0000 1310679 1593922375.90 151.4796 59.9994 32.0000 1.9659 1.9678 406.7292 407.1939 0.0717 -1.0000 -1.0000 1311163 1593922376.00 151.4632 59.9994 32.0000 1.9653 1.9671 406.8773 407.3429 0.0718 -1.0000 -1.0000 1311226 1593922376.10 151.4632 59.9994 32.0000 1.9651 1.9669 406.8964 407.3613 0.0717 -1.0000 -1.0000 1311288 1593922376.20 151.4632 59.9994 32.0000 1.9659 1.9678 406.6988 407.1634 0.0717 -1.0000 -1.0000 1311366 1593922376.30 151.4632 59.9994 32.0000 1.9665 1.9684 406.6640 407.1284 0.0716 -1.0000 -1.0000 1311429 1593922376.40 151.4632 59.9994 32.0000 1.9658 1.9677 406.6504 407.1158 0.0719 -1.0000 -1.0000 1312132 1593922376.50 151.4572 59.9994 32.0000 1.9654 1.9673 406.8556 407.3200 0.0716 -1.0000 -1.0000 1312210 1593922376.60 151.4572 59.9994 32.0000 1.9655 1.9673 406.9123 407.3770 0.0717 -1.0000 -1.0000 1312273 1593922376.70 151.4572 59.9994 32.0000 1.9654 1.9672 406.7886 407.2539 0.0717 -1.0000 -1.0000 1312335 1593922376.80 151.4572 59.9994 32.0000 1.9664 1.9683 406.7000 407.1642 0.0716 -1.0000 -1.0000 1312413 1593922376.90 151.4572 59.9994 32.0000 1.9655 1.9673 406.6859 407.1505 0.0717 -1.0000 -1.0000 1312476 1593922377.00 151.4381 59.9994 32.0000 1.9653 1.9671 406.8844 407.3490 0.0716 -1.0000 -1.0000 1312538 1593922377.10 151.4249 59.9994 32.0000 1.9654 1.9673 406.9132 407.3776 0.0716 -1.0000 -1.0000 1312616 1593922377.20 151.4249 59.9994 32.0000 1.9649 1.9668 406.9197 407.3845 0.0718 -1.0000 -1.0000 1312679 1593922377.30 151.4249 59.9994 32.0000 1.9651 1.9669 406.7594 407.2247 0.0717 -1.0000 -1.0000 1312741 1593922377.40 151.4249 59.9994 32.0000 1.9656 1.9675 406.7884 407.2540 0.0718 -1.0000 -1.0000 1312819 1593922377.50 151.4249 59.9994 32.0000 1.9650 1.9668 406.8683 407.3319 0.0716 -1.0000 -1.0000 1312882 1593922377.60 151.5144 59.9994 32.0000 1.9657 1.9676 406.9315 407.3964 0.0717 -1.0000 -1.0000 1312944 1593922377.70 151.5172 59.9994 32.0000 1.9653 1.9671 406.9505 407.4159 0.0718 -1.0000 -1.0000 1313022 1593922377.80 151.5172 59.9994 32.0000 1.9661 1.9679 406.7878 407.2534 0.0717 -1.0000 -1.0000 1313085 1593922377.90 151.5172 59.9994 32.0000 1.9654 1.9673 406.6537 407.1188 0.0718 -1.0000 -1.0000 1313147 1593922378.00 151.5172 59.9994 32.0000 1.9656 1.9674 406.7815 407.2471 0.0718 -1.0000 -1.0000 1313210 1593922378.10 151.4907 59.9994 32.0000 1.9646 1.9664 406.8604 407.3257 0.0717 -1.0000 -1.0000 1313272 1593922378.20 151.4820 59.9994 32.0000 1.9648 1.9667 406.9335 407.3989 0.0718 -1.0000 -1.0000 1313350 1593922378.30 151.4820 59.9994 32.0000 1.9653 1.9672 406.9791 407.4441 0.0717 -1.0000 -1.0000 1313413 1593922378.40 151.4820 59.9994 32.0000 1.9657 1.9675 406.9105 407.3754 0.0716 -1.0000 -1.0000 1313475 1593922378.50 151.4820 59.9994 32.0000 1.9655 1.9674 406.7650 407.2301 0.0718 -1.0000 -1.0000 1313975 1593922378.60 151.4820 59.9994 32.0000 1.9656 1.9675 406.8739 407.3396 0.0718 -1.0000 -1.0000 1314038 1593922378.70 151.5191 59.9994 32.0000 1.9654 1.9672 406.8539 407.3195 0.0717 -1.0000 -1.0000 1314100 1593922378.80 151.5222 59.9994 32.0000 1.9644 1.9663 406.8995 407.3641 0.0716 -1.0000 -1.0000 1314178 1593922378.90 151.5222 59.9994 32.0000 1.9650 1.9669 406.8577 407.3232 0.0717 -1.0000 -1.0000 1314225 1593922379.00 151.5222 59.9994 32.0000 1.9653 1.9671 406.7219 407.1865 0.0717 -1.0000 -1.0000 1314287 1593922379.10 151.5222 59.9994 32.0000 1.9651 1.9670 406.6659 407.1306 0.0716 -1.0000 -1.0000 1314366 1593922379.20 151.5219 59.9994 32.0000 1.9652 1.9670 406.6564 407.1206 0.0716 -1.0000 -1.0000 1314428 1593922379.30 151.5139 59.9994 32.0000 1.9652 1.9671 406.8279 407.2925 0.0717 -1.0000 -1.0000 1314491 1593922379.40 151.5139 59.9994 32.0000 1.9647 1.9666 406.9500 407.4148 0.0716 -1.0000 -1.0000 1314569 1593922379.50 151.5139 59.9994 32.0000 1.9645 1.9664 406.8212 407.2859 0.0716 -1.0000 -1.0000 1314631 1593922379.60 151.5139 59.9994 32.0000 1.9645 1.9664 406.6809 407.1451 0.0717 -1.0000 -1.0000 1314694 1593922379.70 151.5139 59.9994 32.0000 1.9647 1.9665 406.8115 407.2761 0.0716 -1.0000 -1.0000 1314772 1593922379.80 151.5199 59.9993 32.0000 1.9646 1.9664 406.8261 407.2897 0.0716 -1.0000 -1.0000 1314834 1593922379.90 151.5359 59.9991 32.0000 1.9650 1.9669 406.8735 407.3384 0.0716 -1.0000 -1.0000 1314912 1593922380.00 151.5359 59.9991 32.0000 1.9648 1.9666 406.8243 407.2885 0.0716 -1.0000 -1.0000 1314975 1593922380.10 151.5359 59.9991 32.0000 1.9650 1.9668 406.5988 407.0635 0.0717 -1.0000 -1.0000 1315037 1593922380.20 151.5359 59.9991 32.0000 1.9649 1.9668 406.6242 407.0888 0.0716 -1.0000 -1.0000 1315100 1593922380.30 151.5359 59.9991 32.0000 1.9655 1.9673 406.7786 407.2433 0.0717 -1.0000 -1.0000 1315162 1593922380.40 151.5359 59.9991 32.0000 1.9646 1.9665 406.8753 407.3398 0.0717 -1.0000 -1.0000 1315225 1593922380.50 151.5359 59.9991 32.0000 1.9638 1.9656 406.8812 407.3469 0.0718 -1.0000 -1.0000 1315662 1593922380.60 151.5514 59.9991 32.0000 1.9648 1.9666 406.8268 407.2923 0.0717 -1.0000 -1.0000 1315725 1593922380.70 151.5517 59.9991 32.0000 1.9649 1.9668 406.7431 407.2077 0.0716 -1.0000 -1.0000 1315787 1593922380.80 151.5517 59.9991 32.0000 1.9652 1.9670 406.9125 407.3769 0.0716 -1.0000 -1.0000 1315865 1593922380.90 151.5517 59.9991 32.0000 1.9650 1.9669 406.8853 407.3507 0.0718 -1.0000 -1.0000 1315928 1593922381.00 151.5517 59.9991 32.0000 1.9646 1.9664 406.9239 407.3891 0.0717 -1.0000 -1.0000 1315990 1593922381.10 151.6028 59.9991 32.0000 1.9658 1.9677 406.7314 407.1968 0.0717 -1.0000 -1.0000 1316053 1593922381.20 151.6028 59.9991 32.0000 1.9655 1.9674 406.6774 407.1418 0.0716 -1.0000 -1.0000 1316115 1593922381.30 151.6028 59.9991 32.0000 1.9657 1.9676 406.7340 407.1993 0.0718 -1.0000 -1.0000 1316194 1593922381.40 151.6028 59.9991 32.0000 1.9659 1.9677 406.8063 407.2715 0.0717 -1.0000 -1.0000 1316256 1593922381.50 151.6028 59.9991 32.0000 1.9653 1.9671 406.8946 407.3594 0.0716 -1.0000 -1.0000 1316443 1593922381.60 151.5941 59.9991 32.0000 1.9649 1.9667 406.8982 407.3634 0.0717 -1.0000 -1.0000 1316506 1593922381.70 151.5941 59.9991 32.0000 1.9656 1.9675 406.7333 407.1978 0.0717 -1.0000 -1.0000 1316568 1593922381.80 151.5941 59.9991 32.0000 1.9654 1.9673 406.7664 407.2311 0.0716 -1.0000 -1.0000 1316631 1593922381.90 151.5941 59.9991 32.0000 1.9649 1.9668 406.8303 407.2955 0.0718 -1.0000 -1.0000 1316709 1593922382.00 151.5941 59.9991 32.0000 1.9649 1.9667 406.8717 407.3372 0.0718 -1.0000 -1.0000 1316772 1593922382.10 151.5487 59.9991 32.0000 1.9644 1.9663 406.9116 407.3768 0.0717 -1.0000 -1.0000 1317146 1593922382.20 151.5487 59.9991 32.0000 1.9655 1.9674 406.7883 407.2526 0.0715 -1.0000 -1.0000 1317224 1593922382.30 151.5487 59.9991 32.0000 1.9659 1.9677 406.6060 407.0715 0.0718 -1.0000 -1.0000 1317287 1593922382.40 151.5487 59.9991 32.0000 1.9659 1.9677 406.6994 407.1639 0.0716 -1.0000 -1.0000 1317349 1593922382.50 151.5487 59.9991 32.0000 1.9652 1.9670 406.8333 407.2977 0.0716 -1.0000 -1.0000 1317412 1593922382.60 151.5453 59.9991 32.0000 1.9646 1.9665 406.8850 407.3506 0.0718 -1.0000 -1.0000 1318224 1593922382.70 151.5446 59.9991 32.0000 1.9648 1.9666 406.9111 407.3770 0.0719 -1.0000 -1.0000 1318271 1593922382.80 151.5446 59.9991 32.0000 1.9650 1.9669 406.9087 407.3741 0.0717 -1.0000 -1.0000 1318349 1593922382.90 151.5446 59.9991 32.0000 1.9655 1.9673 406.8217 407.2868 0.0717 -1.0000 -1.0000 1318412 1593922383.00 151.5446 59.9991 32.0000 1.9652 1.9670 406.7759 407.2410 0.0717 -1.0000 -1.0000 1318474 1593922383.10 151.5449 59.9991 32.0000 1.9640 1.9659 406.8257 407.2903 0.0716 -1.0000 -1.0000 1318552 1593922383.20 151.5505 59.9991 32.0000 1.9648 1.9666 406.8979 407.3620 0.0716 -1.0000 -1.0000 1318615 1593922383.30 151.5505 59.9991 32.0000 1.9655 1.9674 406.7630 407.2272 0.0717 -1.0000 -1.0000 1318677 1593922383.40 151.5505 59.9991 32.0000 1.9659 1.9677 406.7355 407.2000 0.0716 -1.0000 -1.0000 1318755 1593922383.50 151.5505 59.9991 32.0000 1.9659 1.9678 406.7204 407.1845 0.0717 -1.0000 -1.0000 1318818 1593922383.60 151.5505 59.9991 32.0000 1.9655 1.9674 406.7396 407.2058 0.0719 -1.0000 -1.0000 1318896 1593922383.70 151.4624 59.9991 32.0000 1.9649 1.9668 406.7827 407.2483 0.0718 -1.0000 -1.0000 1318974 1593922383.80 151.4624 59.9991 32.0000 1.9652 1.9671 406.8870 407.3518 0.0717 -1.0000 -1.0000 1319036 1593922383.90 151.4624 59.9991 32.0000 1.9651 1.9670 406.8640 407.3292 0.0717 -1.0000 -1.0000 1319099 1593922384.00 151.4624 59.9991 32.0000 1.9651 1.9670 406.8139 407.2789 0.0717 -1.0000 -1.0000 1319161 1593922384.10 151.4624 59.9991 32.0000 1.9654 1.9672 406.7942 407.2600 0.0718 -1.0000 -1.0000 1319224 1593922384.20 151.4893 59.9991 32.0000 1.9652 1.9671 406.8511 407.3164 0.0717 -1.0000 -1.0000 1319302 1593922384.30 151.4913 59.9991 32.0000 1.9656 1.9675 406.9197 407.3842 0.0716 -1.0000 -1.0000 1319364 1593922384.40 151.4913 59.9991 32.0000 1.9656 1.9674 406.8101 407.2749 0.0717 -1.0000 -1.0000 1319427 1593922384.50 151.4913 59.9991 32.0000 1.9658 1.9676 406.7372 407.2016 0.0717 -1.0000 -1.0000 1319505 1593922384.60 151.4913 59.9991 32.0000 1.9656 1.9674 406.6981 407.1634 0.0718 -1.0000 -1.0000 1319927 1593922384.70 151.4906 59.9991 32.0000 1.9654 1.9673 406.7525 407.2172 0.0717 -1.0000 -1.0000 1319989 1593922384.80 151.4540 59.9999 32.0000 1.9663 1.9681 406.8529 407.3185 0.0718 -1.0000 -1.0000 1320052 1593922384.90 151.4540 59.9999 32.0000 1.9657 1.9676 406.9463 407.4115 0.0716 -1.0000 -1.0000 1320115 1593922385.00 151.4540 59.9999 32.0000 1.9662 1.9681 406.8146 407.2799 0.0717 -1.0000 -1.0000 1320177 1593922385.10 151.4540 59.9999 32.0000 1.9668 1.9686 406.7102 407.1747 0.0717 -1.0000 -1.0000 1320255 1593922385.20 151.4540 59.9999 32.0000 1.9661 1.9679 406.8479 407.3124 0.0716 -1.0000 -1.0000 1320317 1593922385.30 151.4509 59.9999 32.0000 1.9655 1.9673 406.9398 407.4047 0.0717 -1.0000 -1.0000 1320380 1593922385.40 151.4509 59.9999 32.0000 1.9658 1.9676 406.9296 407.3957 0.0718 -1.0000 -1.0000 1320458 1593922385.50 151.4509 59.9999 32.0000 1.9656 1.9675 406.8385 407.3045 0.0719 -1.0000 -1.0000 1320521 1593922385.60 151.4509 59.9999 32.0000 1.9657 1.9675 406.6280 407.0933 0.0718 -1.0000 -1.0000 1320708 1593922385.70 151.4509 59.9999 32.0000 1.9656 1.9675 406.6324 407.0979 0.0719 -1.0000 -1.0000 1320786 1593922385.80 151.4509 59.9999 32.0000 1.9664 1.9682 406.7182 407.1833 0.0717 -1.0000 -1.0000 1320833 1593922385.90 151.4508 59.9999 32.0000 1.9659 1.9677 406.8298 407.2945 0.0717 -1.0000 -1.0000 1320911 1593922386.00 151.4492 59.9999 32.0000 1.9651 1.9670 406.9365 407.4019 0.0717 -1.0000 -1.0000 1320973 1593922386.10 151.4492 59.9999 32.0000 1.9651 1.9669 406.7969 407.2611 0.0716 -1.0000 -1.0000 1321036 1593922386.20 151.4492 59.9999 32.0000 1.9656 1.9675 406.7104 407.1754 0.0717 -1.0000 -1.0000 1321489 1593922386.30 151.4492 59.9999 32.0000 1.9656 1.9674 406.7320 407.1962 0.0716 -1.0000 -1.0000 1321551 1593922386.40 151.4492 59.9999 32.0000 1.9648 1.9666 406.9440 407.4089 0.0717 -1.0000 -1.0000 1321614 1593922386.50 151.4640 59.9999 32.0000 1.9651 1.9669 406.8890 407.3536 0.0716 -1.0000 -1.0000 1321676 1593922386.60 151.4697 59.9999 32.0000 1.9656 1.9674 406.8280 407.2921 0.0716 -1.0000 -1.0000 1321739 1593922386.70 151.4697 59.9999 32.0000 1.9665 1.9684 406.7056 407.1702 0.0717 -1.0000 -1.0000 1321927 1593922386.80 151.4697 59.9999 32.0000 1.9662 1.9680 406.6754 407.1387 0.0715 -1.0000 -1.0000 1322005 1593922386.90 151.4697 59.9999 32.0000 1.9659 1.9677 406.7997 407.2643 0.0716 -1.0000 -1.0000 1322067 1593922387.00 151.4697 59.9999 32.0000 1.9666 1.9685 406.9075 407.3719 0.0716 -1.0000 -1.0000 1322129 1593922387.10 151.4402 59.9999 32.0000 1.9656 1.9675 406.8680 407.3330 0.0717 -1.0000 -1.0000 1322208 1593922387.20 151.4402 59.9999 32.0000 1.9656 1.9675 406.6673 407.1326 0.0718 -1.0000 -1.0000 1322270 1593922387.30 151.4402 59.9999 32.0000 1.9660 1.9678 406.6501 407.1151 0.0717 -1.0000 -1.0000 1322333 1593922387.40 151.4402 59.9999 32.0000 1.9656 1.9675 406.7423 407.2096 0.0721 -1.0000 -1.0000 1322395 1593922387.50 151.4402 59.9999 32.0000 1.9648 1.9666 406.8707 407.3359 0.0717 -1.0000 -1.0000 1322458 1593922387.60 151.4402 59.9999 32.0000 1.9657 1.9676 406.8388 407.3042 0.0717 -1.0000 -1.0000 1322520 1593922387.70 151.5192 59.9999 32.0000 1.9661 1.9680 406.7216 407.1877 0.0719 -1.0000 -1.0000 1322957 1593922387.80 151.5192 59.9999 32.0000 1.9658 1.9676 406.7078 407.1738 0.0719 -1.0000 -1.0000 1323020 1593922387.90 151.5192 59.9999 32.0000 1.9658 1.9677 406.8573 407.3227 0.0717 -1.0000 -1.0000 1323098 1593922388.00 151.5192 59.9999 32.0000 1.9648 1.9666 406.9501 407.4151 0.0717 -1.0000 -1.0000 1323160 1593922388.10 151.5192 59.9999 32.0000 1.9646 1.9664 406.8904 407.3545 0.0716 -1.0000 -1.0000 1323223 1593922388.20 151.5286 59.9999 32.0000 1.9655 1.9674 406.8108 407.2760 0.0717 -1.0000 -1.0000 1323410 1593922388.30 151.5288 59.9999 32.0000 1.9665 1.9683 406.6038 407.0682 0.0716 -1.0000 -1.0000 1323473 1593922388.40 151.5288 59.9999 32.0000 1.9660 1.9679 406.6977 407.1631 0.0718 -1.0000 -1.0000 1323535 1593922388.50 151.5288 59.9999 32.0000 1.9655 1.9673 406.7431 407.2086 0.0718 -1.0000 -1.0000 1323613 1593922388.60 151.5288 59.9999 32.0000 1.9655 1.9674 406.7206 407.1855 0.0716 -1.0000 -1.0000 1323676 1593922388.70 151.5418 59.9999 32.0000 1.9653 1.9672 406.8148 407.2797 0.0717 -1.0000 -1.0000 1323738 1593922388.80 151.5679 59.9999 32.0000 1.9658 1.9677 406.6864 407.1517 0.0717 -1.0000 -1.0000 1323817 1593922388.90 151.5679 59.9999 32.0000 1.9654 1.9673 406.7819 407.2471 0.0718 -1.0000 -1.0000 1323879 1593922389.00 151.5679 59.9999 32.0000 1.9648 1.9667 406.8498 407.3150 0.0717 -1.0000 -1.0000 1323942 1593922389.10 151.5679 59.9999 32.0000 1.9654 1.9672 406.9641 407.4295 0.0718 -1.0000 -1.0000 1324004 1593922389.20 151.5679 59.9999 32.0000 1.9649 1.9668 406.9380 407.4033 0.0717 -1.0000 -1.0000 1324817 1593922389.30 151.5295 59.9999 32.0000 1.9653 1.9672 406.8187 407.2838 0.0717 -1.0000 -1.0000 1324879 1593922389.40 151.5295 59.9999 32.0000 1.9654 1.9672 406.6087 407.0729 0.0716 -1.0000 -1.0000 1324941 1593922389.50 151.5295 59.9999 32.0000 1.9657 1.9676 406.6875 407.1523 0.0717 -1.0000 -1.0000 1325004 1593922389.60 151.5295 59.9999 32.0000 1.9661 1.9680 406.6980 407.1630 0.0717 -1.0000 -1.0000 1325066 1593922389.70 151.5295 59.9999 32.0000 1.9651 1.9670 406.8626 407.3280 0.0718 -1.0000 -1.0000 1325144 1593922389.80 151.5295 59.9999 32.0000 1.9656 1.9674 406.8895 407.3542 0.0716 -1.0000 -1.0000 1325207 1593922389.90 151.5688 59.9990 32.0000 1.9657 1.9675 406.7741 407.2393 0.0718 -1.0000 -1.0000 1325285 1593922390.00 151.5688 59.9990 32.0000 1.9657 1.9675 406.6830 407.1488 0.0718 -1.0000 -1.0000 1325347 1593922390.10 151.5688 59.9990 32.0000 1.9658 1.9676 406.7331 407.1977 0.0716 -1.0000 -1.0000 1325410 1593922390.20 151.5688 59.9990 32.0000 1.9647 1.9665 406.8827 407.3466 0.0716 -1.0000 -1.0000 1325472 1593922390.30 151.5688 59.9990 32.0000 1.9649 1.9667 406.9027 407.3676 0.0717 -1.0000 -1.0000 1325535 1593922390.40 151.5688 59.9990 32.0000 1.9654 1.9672 406.9927 407.4577 0.0717 -1.0000 -1.0000 1325597 1593922390.50 151.5759 59.9990 32.0000 1.9656 1.9674 406.8038 407.2696 0.0718 -1.0000 -1.0000 1325675 1593922390.60 151.5872 59.9990 32.0000 1.9657 1.9676 406.7665 407.2308 0.0716 -1.0000 -1.0000 1325738 1593922390.70 151.5872 59.9990 32.0000 1.9655 1.9674 406.7302 407.1950 0.0717 -1.0000 -1.0000 1325800 1593922390.80 151.5872 59.9990 32.0000 1.9660 1.9678 406.7029 407.1670 0.0716 -1.0000 -1.0000 1325894 1593922390.90 151.5872 59.9990 32.0000 1.9650 1.9669 406.9811 407.4464 0.0718 -1.0000 -1.0000 1325957 1593922391.00 151.5872 59.9990 32.0000 1.9654 1.9673 406.9078 407.3726 0.0716 -1.0000 -1.0000 1326019 1593922391.10 151.5731 59.9990 32.0000 1.9656 1.9674 406.8158 407.2807 0.0717 -1.0000 -1.0000 1326097 1593922391.20 151.5731 59.9990 32.0000 1.9661 1.9680 406.6399 407.1046 0.0717 -1.0000 -1.0000 1326160 1593922391.30 151.5731 59.9990 32.0000 1.9658 1.9677 406.7572 407.2220 0.0717 -1.0000 -1.0000 1326441 1593922391.40 151.5731 59.9990 32.0000 1.9658 1.9677 406.8039 407.2694 0.0718 -1.0000 -1.0000 1326504 1593922391.50 151.5731 59.9990 32.0000 1.9646 1.9665 406.8989 407.3647 0.0719 -1.0000 -1.0000 1326566 1593922391.60 151.4913 59.9990 32.0000 1.9641 1.9660 406.7966 407.2619 0.0717 -1.0000 -1.0000 1326628 1593922391.70 151.4913 59.9990 32.0000 1.9654 1.9673 406.7005 407.1654 0.0717 -1.0000 -1.0000 1326707 1593922391.80 151.4913 59.9990 32.0000 1.9648 1.9666 406.6623 407.1275 0.0718 -1.0000 -1.0000 1326941 1593922391.90 151.4913 59.9990 32.0000 1.9654 1.9673 406.7478 407.2128 0.0717 -1.0000 -1.0000 1327003 1593922392.00 151.4913 59.9990 32.0000 1.9652 1.9670 407.0044 407.4686 0.0717 -1.0000 -1.0000 1327066 1593922392.10 151.4913 59.9990 32.0000 1.9654 1.9672 406.8801 407.3463 0.0718 -1.0000 -1.0000 1327128 1593922392.20 151.4913 59.9990 32.0000 1.9659 1.9678 406.7433 407.2094 0.0719 -1.0000 -1.0000 1327206 1593922392.30 151.5030 59.9990 32.0000 1.9654 1.9672 406.7070 407.1724 0.0718 -1.0000 -1.0000 1327394 1593922392.40 151.5030 59.9990 32.0000 1.9657 1.9675 406.9028 407.3678 0.0716 -1.0000 -1.0000 1327456 1593922392.50 151.5030 59.9990 32.0000 1.9645 1.9663 406.9134 407.3781 0.0717 -1.0000 -1.0000 1327519 1593922392.60 151.5030 59.9990 32.0000 1.9646 1.9664 406.8708 407.3359 0.0718 -1.0000 -1.0000 1327581 1593922392.70 151.5030 59.9990 32.0000 1.9662 1.9681 406.7710 407.2371 0.0719 -1.0000 -1.0000 1327644 1593922392.80 151.4604 59.9990 32.0000 1.9653 1.9672 406.6691 407.1348 0.0718 -1.0000 -1.0000 1328581 1593922392.90 151.4349 59.9990 32.0000 1.9659 1.9677 406.7265 407.1908 0.0716 -1.0000 -1.0000 1328644 1593922393.00 151.4349 59.9990 32.0000 1.9654 1.9672 406.7717 407.2368 0.0717 -1.0000 -1.0000 1328706 1593922393.10 151.4349 59.9990 32.0000 1.9646 1.9665 406.8035 407.2683 0.0717 -1.0000 -1.0000 1328784 1593922393.20 151.4349 59.9990 32.0000 1.9653 1.9671 406.6763 407.1407 0.0716 -1.0000 -1.0000 1328847 1593922393.30 151.4349 59.9990 32.0000 1.9655 1.9673 406.5573 407.0220 0.0717 -1.0000 -1.0000 1328925 1593922393.40 151.4373 59.9990 32.0000 1.9650 1.9668 406.8048 407.2697 0.0718 -1.0000 -1.0000 1329003 1593922393.50 151.4501 59.9990 32.0000 1.9646 1.9665 406.9213 407.3863 0.0716 -1.0000 -1.0000 1329065 1593922393.60 151.4501 59.9990 32.0000 1.9650 1.9669 406.8425 407.3069 0.0717 -1.0000 -1.0000 1329128 1593922393.70 151.4501 59.9990 32.0000 1.9651 1.9669 406.7017 407.1666 0.0717 -1.0000 -1.0000 1329190 1593922393.80 151.4501 59.9990 32.0000 1.9666 1.9685 406.7378 407.2027 0.0717 -1.0000 -1.0000 1329253 1593922393.90 151.4501 59.9990 32.0000 1.9652 1.9671 406.8377 407.3026 0.0717 -1.0000 -1.0000 1329331 1593922394.00 151.4587 59.9990 32.0000 1.9648 1.9667 406.8978 407.3625 0.0717 -1.0000 -1.0000 1329393 1593922394.10 151.4655 59.9990 32.0000 1.9647 1.9666 406.9214 407.3886 0.0721 -1.0000 -1.0000 1329456 1593922394.20 151.4655 59.9990 32.0000 1.9649 1.9668 406.8343 407.2989 0.0716 -1.0000 -1.0000 1329534 1593922394.30 151.4655 59.9990 32.0000 1.9656 1.9674 406.6459 407.1104 0.0717 -1.0000 -1.0000 1329581 1593922394.40 151.4655 59.9990 32.0000 1.9655 1.9674 406.7888 407.2542 0.0718 -1.0000 -1.0000 1329659 1593922394.50 151.4655 59.9990 32.0000 1.9649 1.9668 406.8864 407.3519 0.0717 -1.0000 -1.0000 1329721 1593922394.60 151.4499 59.9982 32.0000 1.9645 1.9664 406.9136 407.3780 0.0717 -1.0000 -1.0000 1329784 1593922394.70 151.4499 59.9982 32.0000 1.9653 1.9671 406.6886 407.1540 0.0718 -1.0000 -1.0000 1329846 1593922394.80 151.4499 59.9982 32.0000 1.9659 1.9677 406.6758 407.1408 0.0717 -1.0000 -1.0000 1329924 1593922394.90 151.4499 59.9982 32.0000 1.9654 1.9673 406.6973 407.1623 0.0718 -1.0000 -1.0000 1329987 1593922395.00 151.4499 59.9982 32.0000 1.9654 1.9673 406.8153 407.2810 0.0718 -1.0000 -1.0000 1330050 1593922395.10 151.4499 59.9982 32.0000 1.9654 1.9673 406.9489 407.4145 0.0718 -1.0000 -1.0000 1330128 1593922395.20 151.4575 59.9982 32.0000 1.9653 1.9672 406.9199 407.3854 0.0718 -1.0000 -1.0000 1330190 1593922395.30 151.4575 59.9982 32.0000 1.9661 1.9680 406.7849 407.2500 0.0717 -1.0000 -1.0000 1330253 1593922395.40 151.4575 59.9982 32.0000 1.9660 1.9678 406.7940 407.2594 0.0718 -1.0000 -1.0000 1330315 1593922395.50 151.4575 59.9982 32.0000 1.9652 1.9670 406.9214 407.3873 0.0718 -1.0000 -1.0000 1330377 1593922395.60 151.4575 59.9982 32.0000 1.9648 1.9667 406.9716 407.4366 0.0716 -1.0000 -1.0000 1330440 1593922395.70 151.4570 59.9982 32.0000 1.9653 1.9671 406.9045 407.3694 0.0717 -1.0000 -1.0000 1330518 1593922395.80 151.4570 59.9982 32.0000 1.9655 1.9674 406.7790 407.2439 0.0717 -1.0000 -1.0000 1330581 1593922395.90 151.4570 59.9982 32.0000 1.9661 1.9680 406.6914 407.1565 0.0718 -1.0000 -1.0000 1330675 1593922396.00 151.4570 59.9982 32.0000 1.9651 1.9669 406.7314 407.1964 0.0717 -1.0000 -1.0000 1330737 1593922396.10 151.4570 59.9982 32.0000 1.9647 1.9665 406.8399 407.3048 0.0717 -1.0000 -1.0000 1330799 1593922396.20 151.4535 59.9982 32.0000 1.9647 1.9666 406.8679 407.3335 0.0718 -1.0000 -1.0000 1330877 1593922396.30 151.4319 59.9982 32.0000 1.9658 1.9676 406.7660 407.2313 0.0718 -1.0000 -1.0000 1330940 1593922396.40 151.4319 59.9982 32.0000 1.9654 1.9672 406.7605 407.2258 0.0718 -1.0000 -1.0000 1331518 1593922396.50 151.4319 59.9982 32.0000 1.9655 1.9674 406.7508 407.2160 0.0718 -1.0000 -1.0000 1331596 1593922396.60 151.4319 59.9982 32.0000 1.9652 1.9671 407.0026 407.4687 0.0718 -1.0000 -1.0000 1331658 1593922396.70 151.4319 59.9982 32.0000 1.9654 1.9673 406.8973 407.3623 0.0717 -1.0000 -1.0000 1331721 1593922396.80 151.4237 59.9982 32.0000 1.9661 1.9680 406.8798 407.3454 0.0718 -1.0000 -1.0000 1331783 1593922396.90 151.4237 59.9982 32.0000 1.9659 1.9678 406.6924 407.1582 0.0718 -1.0000 -1.0000 1331846 1593922397.00 151.4237 59.9982 32.0000 1.9652 1.9671 406.8029 407.2684 0.0718 -1.0000 -1.0000 1331908 1593922397.10 151.4237 59.9982 32.0000 1.9646 1.9665 406.8930 407.3597 0.0719 -1.0000 -1.0000 1331987 1593922397.20 151.4237 59.9982 32.0000 1.9651 1.9669 406.9070 407.3731 0.0718 -1.0000 -1.0000 1332049 1593922397.30 151.4078 59.9982 32.0000 1.9656 1.9675 406.7635 407.2288 0.0718 -1.0000 -1.0000 1332112 1593922397.40 151.4032 59.9982 32.0000 1.9661 1.9680 406.7217 407.1867 0.0718 -1.0000 -1.0000 1332190 1593922397.50 151.4032 59.9982 32.0000 1.9653 1.9672 406.7036 407.1697 0.0719 -1.0000 -1.0000 1332440 1593922397.60 151.4032 59.9982 32.0000 1.9655 1.9674 406.7885 407.2534 0.0717 -1.0000 -1.0000 1332502 1593922397.70 151.4032 59.9982 32.0000 1.9655 1.9673 406.8360 407.3012 0.0717 -1.0000 -1.0000 1332565 1593922397.80 151.4032 59.9982 32.0000 1.9663 1.9681 406.7708 407.2359 0.0717 -1.0000 -1.0000 1332627 1593922397.90 151.4423 59.9982 32.0000 1.9660 1.9678 406.7100 407.1748 0.0717 -1.0000 -1.0000 1332705 1593922398.00 151.4423 59.9982 32.0000 1.9659 1.9677 406.6940 407.1597 0.0718 -1.0000 -1.0000 1332939 1593922398.10 151.4423 59.9982 32.0000 1.9648 1.9666 406.8111 407.2761 0.0717 -1.0000 -1.0000 1333002 1593922398.20 151.4423 59.9982 32.0000 1.9650 1.9669 406.9745 407.4397 0.0717 -1.0000 -1.0000 1333080 1593922398.30 151.4423 59.9982 32.0000 1.9652 1.9671 406.8513 407.3166 0.0717 -1.0000 -1.0000 1333142 1593922398.40 151.5329 59.9982 32.0000 1.9660 1.9678 406.8411 407.3051 0.0716 -1.0000 -1.0000 1333205 1593922398.50 151.5478 59.9982 32.0000 1.9664 1.9682 406.7845 407.2504 0.0720 -1.0000 -1.0000 1333642 1593922398.60 151.5478 59.9982 32.0000 1.9660 1.9679 406.7582 407.2238 0.0718 -1.0000 -1.0000 1333705 1593922398.70 151.5478 59.9982 32.0000 1.9657 1.9675 406.8355 407.3012 0.0718 -1.0000 -1.0000 1333767 1593922398.80 151.5478 59.9982 32.0000 1.9656 1.9675 406.8648 407.3306 0.0718 -1.0000 -1.0000 1333845 1593922398.90 151.5478 59.9982 32.0000 1.9662 1.9680 406.7355 407.2020 0.0719 -1.0000 -1.0000 1333908 1593922399.00 151.5071 59.9982 32.0000 1.9661 1.9679 406.6745 407.1391 0.0716 -1.0000 -1.0000 1334189 1593922399.10 151.5071 59.9982 32.0000 1.9660 1.9678 406.6802 407.1451 0.0718 -1.0000 -1.0000 1334267 1593922399.20 151.5071 59.9982 32.0000 1.9658 1.9677 406.8212 407.2856 0.0716 -1.0000 -1.0000 1334330 1593922399.30 151.5071 59.9982 32.0000 1.9649 1.9667 406.8280 407.2923 0.0717 -1.0000 -1.0000 1334392 1593922399.40 151.5071 59.9982 32.0000 1.9651 1.9669 406.9512 407.4167 0.0718 -1.0000 -1.0000 1334455 1593922399.50 151.5265 59.9983 32.0000 1.9654 1.9672 406.9066 407.3720 0.0718 -1.0000 -1.0000 1334642 1593922399.60 151.6275 59.9990 32.0000 1.9664 1.9683 406.7622 407.2279 0.0718 -1.0000 -1.0000 1334705 1593922399.70 151.6275 59.9990 32.0000 1.9653 1.9672 406.6537 407.1183 0.0716 -1.0000 -1.0000 1334767 1593922399.80 151.6275 59.9990 32.0000 1.9655 1.9674 406.7519 407.2168 0.0717 -1.0000 -1.0000 1334830 1593922399.90 151.6275 59.9990 32.0000 1.9659 1.9678 406.8608 407.3255 0.0717 -1.0000 -1.0000 1334908 1593922400.00 151.6275 59.9990 32.0000 1.9658 1.9676 406.8399 407.3052 0.0718 -1.0000 -1.0000 1335189 1593922400.10 151.6275 59.9990 32.0000 1.9657 1.9676 406.7523 407.2181 0.0719 -1.0000 -1.0000 1335251 1593922400.20 151.5953 59.9990 32.0000 1.9649 1.9668 406.6948 407.1604 0.0718 -1.0000 -1.0000 1335329 1593922400.30 151.5953 59.9990 32.0000 1.9656 1.9675 406.7429 407.2079 0.0717 -1.0000 -1.0000 1335392 1593922400.40 151.5953 59.9990 32.0000 1.9655 1.9674 406.8972 407.3618 0.0717 -1.0000 -1.0000 1335454 1593922400.50 151.5953 59.9990 32.0000 1.9649 1.9667 406.9585 407.4241 0.0718 -1.0000 -1.0000 1335533 1593922400.60 151.5953 59.9990 32.0000 1.9649 1.9668 406.9418 407.4080 0.0719 -1.0000 -1.0000 1335595 1593922400.70 151.5376 59.9990 32.0000 1.9659 1.9677 406.7140 407.1799 0.0718 -1.0000 -1.0000 1335658 1593922400.80 151.5363 59.9990 32.0000 1.9653 1.9672 406.6776 407.1427 0.0718 -1.0000 -1.0000 1335736 1593922400.90 151.5363 59.9990 32.0000 1.9653 1.9672 406.6560 407.1221 0.0719 -1.0000 -1.0000 1335798 1593922401.00 151.5363 59.9990 32.0000 1.9649 1.9668 406.6707 407.1358 0.0717 -1.0000 -1.0000 1335892 1593922401.10 151.5363 59.9990 32.0000 1.9651 1.9669 406.8564 407.3216 0.0718 -1.0000 -1.0000 1335955 1593922401.20 151.5363 59.9990 32.0000 1.9654 1.9672 406.8167 407.2820 0.0717 -1.0000 -1.0000 1336017 1593922401.30 151.5546 59.9990 32.0000 1.9658 1.9677 406.7081 407.1728 0.0717 -1.0000 -1.0000 1336079 1593922401.40 151.5546 59.9990 32.0000 1.9658 1.9677 406.7010 407.1666 0.0718 -1.0000 -1.0000 1336158 1593922401.50 151.5546 59.9990 32.0000 1.9651 1.9670 406.7712 407.2362 0.0717 -1.0000 -1.0000 1336220 1593922401.60 151.5546 59.9990 32.0000 1.9648 1.9667 406.9759 407.4404 0.0716 -1.0000 -1.0000 1336392 1593922401.70 151.5546 59.9990 32.0000 1.9644 1.9663 406.9004 407.3657 0.0718 -1.0000 -1.0000 1336470 1593922401.80 151.5156 59.9990 32.0000 1.9646 1.9664 406.8273 407.2929 0.0718 -1.0000 -1.0000 1336533 1593922401.90 151.5156 59.9990 32.0000 1.9661 1.9679 406.7668 407.2317 0.0717 -1.0000 -1.0000 1336610 1593922402.00 151.5156 59.9990 32.0000 1.9653 1.9672 406.6806 407.1453 0.0717 -1.0000 -1.0000 1336673 1593922402.10 151.5156 59.9990 32.0000 1.9648 1.9667 406.7070 407.1721 0.0718 -1.0000 -1.0000 1337142 1593922402.20 151.5156 59.9990 32.0000 1.9649 1.9667 406.8115 407.2777 0.0719 -1.0000 -1.0000 1337220 1593922402.30 151.5136 59.9990 32.0000 1.9654 1.9672 406.8462 407.3116 0.0717 -1.0000 -1.0000 1337282 1593922402.40 151.5024 59.9990 32.0000 1.9655 1.9674 406.7480 407.2131 0.0718 -1.0000 -1.0000 1337345 1593922402.50 151.5024 59.9990 32.0000 1.9651 1.9669 406.7884 407.2535 0.0718 -1.0000 -1.0000 1337407 1593922402.60 151.5024 59.9990 32.0000 1.9649 1.9668 406.7929 407.2584 0.0717 -1.0000 -1.0000 1337470 1593922402.70 151.5024 59.9990 32.0000 1.9643 1.9661 406.9182 407.3837 0.0718 -1.0000 -1.0000 1337532 1593922402.80 151.5024 59.9990 32.0000 1.9651 1.9670 406.8828 407.3478 0.0717 -1.0000 -1.0000 1337610 1593922402.90 151.4863 59.9990 32.0000 1.9648 1.9667 406.7754 407.2412 0.0718 -1.0000 -1.0000 1337673 1593922403.00 151.4863 59.9990 32.0000 1.9652 1.9670 406.6584 407.1228 0.0716 -1.0000 -1.0000 1337735 1593922403.10 151.4863 59.9990 32.0000 1.9654 1.9672 406.6102 407.0747 0.0717 -1.0000 -1.0000 1338204 1593922403.20 151.4863 59.9990 32.0000 1.9641 1.9660 406.6649 407.1303 0.0718 -1.0000 -1.0000 1338267 1593922403.30 151.4863 59.9990 32.0000 1.9648 1.9666 406.8369 407.3020 0.0717 -1.0000 -1.0000 1338329 1593922403.40 151.4709 59.9990 32.0000 1.9650 1.9669 406.8955 407.3607 0.0718 -1.0000 -1.0000 1338407 1593922403.50 151.4671 59.9990 32.0000 1.9661 1.9680 406.7843 407.2503 0.0718 -1.0000 -1.0000 1338469 1593922403.60 151.4671 59.9990 32.0000 1.9656 1.9674 406.6651 407.1299 0.0717 -1.0000 -1.0000 1338532 1593922403.70 151.4671 59.9990 32.0000 1.9656 1.9674 406.7052 407.1699 0.0717 -1.0000 -1.0000 1338594 1593922403.80 151.4671 59.9990 32.0000 1.9654 1.9673 406.8260 407.2910 0.0717 -1.0000 -1.0000 1338657 1593922403.90 151.4671 59.9990 32.0000 1.9647 1.9666 406.8559 407.3231 0.0721 -1.0000 -1.0000 1338735 1593922404.00 151.5421 59.9990 32.0000 1.9648 1.9666 406.9076 407.3725 0.0717 -1.0000 -1.0000 1338797 1593922404.10 151.5421 59.9990 32.0000 1.9656 1.9674 406.8876 407.3526 0.0717 -1.0000 -1.0000 1339172 1593922404.20 151.5421 59.9990 32.0000 1.9660 1.9678 406.8000 407.2653 0.0717 -1.0000 -1.0000 1339250 1593922404.30 151.5421 59.9990 32.0000 1.9657 1.9675 406.6797 407.1447 0.0718 -1.0000 -1.0000 1339313 1593922404.40 151.5421 59.9990 32.0000 1.9664 1.9682 406.7929 407.2586 0.0718 -1.0000 -1.0000 1339375 1593922404.50 151.4577 59.9990 32.0000 1.9651 1.9670 406.9358 407.4022 0.0719 -1.0000 -1.0000 1339438 1593922404.60 151.4577 59.9990 32.0000 1.9647 1.9665 406.8665 407.3316 0.0718 -1.0000 -1.0000 1339500 1593922404.70 151.4577 59.9990 32.0000 1.9653 1.9672 406.7979 407.2635 0.0718 -1.0000 -1.0000 1339688 1593922404.80 151.4577 59.9990 32.0000 1.9659 1.9678 406.6741 407.1397 0.0718 -1.0000 -1.0000 1339766 1593922404.90 151.4577 59.9990 32.0000 1.9664 1.9682 406.7269 407.1918 0.0717 -1.0000 -1.0000 1339828 1593922405.00 151.4526 59.9987 32.0000 1.9653 1.9672 406.7772 407.2419 0.0716 -1.0000 -1.0000 1339891 1593922405.10 151.4462 59.9983 32.0000 1.9650 1.9669 406.8056 407.2707 0.0718 -1.0000 -1.0000 1339969 1593922405.20 151.4462 59.9983 32.0000 1.9649 1.9668 406.8534 407.3187 0.0717 -1.0000 -1.0000 1340204 1593922405.30 151.4462 59.9983 32.0000 1.9652 1.9670 406.7422 407.2071 0.0717 -1.0000 -1.0000 1340266 1593922405.40 151.4462 59.9983 32.0000 1.9659 1.9677 406.7100 407.1742 0.0716 -1.0000 -1.0000 1340328 1593922405.50 151.4462 59.9983 32.0000 1.9662 1.9680 406.7309 407.1959 0.0717 -1.0000 -1.0000 1340391 1593922405.60 151.4462 59.9983 32.0000 1.9660 1.9679 406.8994 407.3647 0.0718 -1.0000 -1.0000 1340454 1593922405.70 151.4462 59.9983 32.0000 1.9649 1.9667 406.9000 407.3637 0.0715 -1.0000 -1.0000 1340688 1593922405.80 151.4695 59.9983 32.0000 1.9649 1.9667 406.8940 407.3590 0.0717 -1.0000 -1.0000 1340750 1593922405.90 151.4825 59.9983 32.0000 1.9665 1.9683 406.7225 407.1874 0.0717 -1.0000 -1.0000 1340828 1593922406.00 151.4825 59.9983 32.0000 1.9664 1.9682 406.6851 407.1500 0.0717 -1.0000 -1.0000 1340891 1593922406.10 151.4825 59.9983 32.0000 1.9661 1.9680 406.7448 407.2088 0.0716 -1.0000 -1.0000 1340953 1593922406.20 151.5049 59.9983 32.0000 1.9653 1.9672 406.8563 407.3209 0.0717 -1.0000 -1.0000 1341437 1593922406.30 151.5060 59.9983 32.0000 1.9650 1.9668 406.9332 407.4000 0.0719 -1.0000 -1.0000 1341500 1593922406.40 151.5060 59.9983 32.0000 1.9659 1.9677 406.8539 407.3186 0.0717 -1.0000 -1.0000 1341562 1593922406.50 151.5060 59.9983 32.0000 1.9658 1.9677 406.8035 407.2684 0.0717 -1.0000 -1.0000 1341640 1593922406.60 151.5060 59.9983 32.0000 1.9664 1.9683 406.6801 407.1457 0.0718 -1.0000 -1.0000 1341703 1593922406.70 151.5121 59.9983 32.0000 1.9655 1.9674 406.9148 407.3804 0.0718 -1.0000 -1.0000 1341765 1593922406.80 151.5455 59.9983 32.0000 1.9648 1.9667 406.9698 407.4352 0.0717 -1.0000 -1.0000 1341844 1593922406.90 151.5455 59.9983 32.0000 1.9659 1.9678 406.8755 407.3400 0.0716 -1.0000 -1.0000 1341906 1593922407.00 151.5455 59.9983 32.0000 1.9663 1.9681 406.7694 407.2338 0.0716 -1.0000 -1.0000 1341969 1593922407.10 151.5455 59.9983 32.0000 1.9666 1.9684 406.6887 407.1530 0.0717 -1.0000 -1.0000 1342047 1593922407.20 151.5455 59.9983 32.0000 1.9664 1.9683 406.6516 407.1166 0.0717 -1.0000 -1.0000 1342156 1593922407.30 151.4996 59.9983 32.0000 1.9666 1.9685 406.6956 407.1603 0.0717 -1.0000 -1.0000 1342219 1593922407.40 151.4996 59.9983 32.0000 1.9649 1.9667 406.8452 407.3103 0.0717 -1.0000 -1.0000 1342297 1593922407.50 151.4996 59.9983 32.0000 1.9655 1.9674 406.8462 407.3112 0.0717 -1.0000 -1.0000 1342344 1593922407.60 151.4996 59.9983 32.0000 1.9666 1.9684 406.8270 407.2935 0.0719 -1.0000 -1.0000 1342422 1593922407.70 151.4996 59.9983 32.0000 1.9670 1.9689 406.6870 407.1525 0.0718 -1.0000 -1.0000 1343203 1593922407.80 151.4653 59.9983 32.0000 1.9658 1.9677 406.8123 407.2781 0.0719 -1.0000 -1.0000 1343265 1593922407.90 151.4455 59.9983 32.0000 1.9647 1.9666 406.7902 407.2552 0.0717 -1.0000 -1.0000 1343359 1593922408.00 151.4455 59.9983 32.0000 1.9646 1.9664 406.8207 407.2851 0.0717 -1.0000 -1.0000 1343421 1593922408.10 151.4455 59.9983 32.0000 1.9653 1.9672 406.7357 407.2011 0.0718 -1.0000 -1.0000 1343484 1593922408.20 151.4455 59.9983 32.0000 1.9656 1.9674 406.6691 407.1344 0.0718 -1.0000 -1.0000 1343562 1593922408.30 151.4455 59.9983 32.0000 1.9661 1.9680 406.6011 407.0661 0.0717 -1.0000 -1.0000 1343656 1593922408.40 151.4743 59.9983 32.0000 1.9653 1.9672 406.7102 407.1755 0.0718 -1.0000 -1.0000 1343718 1593922408.50 151.4743 59.9983 32.0000 1.9644 1.9663 406.8218 407.2874 0.0718 -1.0000 -1.0000 1343796 1593922408.60 151.4743 59.9983 32.0000 1.9650 1.9668 406.8473 407.3121 0.0717 -1.0000 -1.0000 1343874 1593922408.70 151.4743 59.9983 32.0000 1.9650 1.9668 406.7001 407.1650 0.0717 -1.0000 -1.0000 1343937 1593922408.80 151.4743 59.9983 32.0000 1.9657 1.9676 406.6843 407.1495 0.0718 -1.0000 -1.0000 1344015 1593922408.90 151.5230 59.9983 32.0000 1.9650 1.9669 406.7671 407.2333 0.0719 -1.0000 -1.0000 1344077 1593922409.00 151.5435 59.9983 32.0000 1.9645 1.9664 406.9036 407.3696 0.0718 -1.0000 -1.0000 1344140 1593922409.10 151.5435 59.9983 32.0000 1.9642 1.9660 406.9722 407.4372 0.0717 -1.0000 -1.0000 1344203 1593922409.20 151.5435 59.9983 32.0000 1.9652 1.9670 406.8182 407.2832 0.0717 -1.0000 -1.0000 1344265 1593922409.30 151.5435 59.9983 32.0000 1.9661 1.9679 406.6918 407.1577 0.0719 -1.0000 -1.0000 1344327 1593922409.40 151.5426 59.9983 32.0000 1.9663 1.9681 406.6759 407.1413 0.0718 -1.0000 -1.0000 1344406 1593922409.50 151.5240 59.9983 32.0000 1.9660 1.9678 406.6619 407.1271 0.0717 -1.0000 -1.0000 1344468 1593922409.60 151.5240 59.9983 32.0000 1.9644 1.9663 406.8330 407.2981 0.0717 -1.0000 -1.0000 1344530 1593922409.70 151.5240 59.9983 32.0000 1.9640 1.9659 406.8774 407.3416 0.0716 -1.0000 -1.0000 1344609 1593922409.80 151.5240 59.9983 32.0000 1.9646 1.9665 406.8520 407.3177 0.0719 -1.0000 -1.0000 1344734 1593922409.90 151.5240 59.9983 32.0000 1.9659 1.9678 406.7893 407.2542 0.0717 -1.0000 -1.0000 1344812 1593922410.00 151.5212 59.9979 32.0000 1.9658 1.9676 406.6708 407.1356 0.0717 -1.0000 -1.0000 1344874 1593922410.10 151.5211 59.9979 32.0000 1.9647 1.9665 406.8009 407.2665 0.0718 -1.0000 -1.0000 1344921 1593922410.20 151.5211 59.9979 32.0000 1.9647 1.9666 406.7447 407.2105 0.0718 -1.0000 -1.0000 1344999 1593922410.30 151.5211 59.9979 32.0000 1.9652 1.9670 406.7808 407.2454 0.0716 -1.0000 -1.0000 1345983 1593922410.40 151.5211 59.9979 32.0000 1.9658 1.9676 406.6368 407.1009 0.0717 -1.0000 -1.0000 1346046 1593922410.50 151.5211 59.9979 32.0000 1.9649 1.9668 406.6644 407.1282 0.0715 -1.0000 -1.0000 1346124 1593922410.60 151.5768 59.9979 32.0000 1.9652 1.9670 406.6760 407.1403 0.0717 -1.0000 -1.0000 1346186 1593922410.70 151.5797 59.9979 32.0000 1.9647 1.9666 406.7887 407.2542 0.0718 -1.0000 -1.0000 1346249 1593922410.80 151.5797 59.9979 32.0000 1.9645 1.9663 406.7523 407.2174 0.0717 -1.0000 -1.0000 1346312 1593922410.90 151.5797 59.9979 32.0000 1.9660 1.9679 406.6582 407.1232 0.0717 -1.0000 -1.0000 1346374 1593922411.00 151.5797 59.9979 32.0000 1.9656 1.9675 406.7067 407.1722 0.0718 -1.0000 -1.0000 1346436 1593922411.10 151.5797 59.9979 32.0000 1.9658 1.9677 406.6496 407.1160 0.0719 -1.0000 -1.0000 1346515 1593922411.20 151.6296 59.9979 32.0000 1.9652 1.9670 406.7876 407.2519 0.0716 -1.0000 -1.0000 1346577 1593922411.30 151.6296 59.9979 32.0000 1.9651 1.9670 406.8455 407.3101 0.0716 -1.0000 -1.0000 1346640 1593922411.40 151.6296 59.9979 32.0000 1.9658 1.9677 406.7071 407.1720 0.0718 -1.0000 -1.0000 1346718 1593922411.50 151.6296 59.9979 32.0000 1.9658 1.9677 406.6952 407.1608 0.0718 -1.0000 -1.0000 1346780 1593922411.60 151.6296 59.9979 32.0000 1.9657 1.9676 406.7684 407.2336 0.0718 -1.0000 -1.0000 1346843 1593922411.70 151.5847 59.9979 32.0000 1.9654 1.9672 406.8523 407.3174 0.0717 -1.0000 -1.0000 1346921 1593922411.80 151.5847 59.9979 32.0000 1.9646 1.9664 406.8518 407.3171 0.0718 -1.0000 -1.0000 1347186 1593922411.90 151.5847 59.9979 32.0000 1.9658 1.9676 406.8068 407.2724 0.0718 -1.0000 -1.0000 1347264 1593922412.00 151.5847 59.9979 32.0000 1.9666 1.9684 406.7150 407.1807 0.0718 -1.0000 -1.0000 1347327 1593922412.10 151.5847 59.9979 32.0000 1.9658 1.9677 406.7245 407.1891 0.0716 -1.0000 -1.0000 1347389 1593922412.20 151.5847 59.9979 32.0000 1.9662 1.9680 406.6932 407.1577 0.0717 -1.0000 -1.0000 1347452 1593922412.30 151.5847 59.9979 32.0000 1.9655 1.9673 406.8564 407.3209 0.0716 -1.0000 -1.0000 1347530 1593922412.40 151.5404 59.9979 32.0000 1.9655 1.9674 406.8472 407.3116 0.0717 -1.0000 -1.0000 1347655 1593922412.50 151.5404 59.9979 32.0000 1.9659 1.9678 406.7932 407.2590 0.0718 -1.0000 -1.0000 1347717 1593922412.60 151.5404 59.9979 32.0000 1.9652 1.9671 406.7309 407.1962 0.0717 -1.0000 -1.0000 1347780 1593922412.70 151.5404 59.9979 32.0000 1.9656 1.9674 406.7871 407.2515 0.0716 -1.0000 -1.0000 1347842 1593922412.80 151.5404 59.9979 32.0000 1.9659 1.9677 406.8754 407.3393 0.0716 -1.0000 -1.0000 1347920 1593922412.90 151.5044 59.9979 32.0000 1.9653 1.9671 406.9634 407.4284 0.0717 -1.0000 -1.0000 1348202 1593922413.00 151.5000 59.9979 32.0000 1.9663 1.9682 406.8909 407.3559 0.0717 -1.0000 -1.0000 1348264 1593922413.10 151.5000 59.9979 32.0000 1.9661 1.9680 406.6864 407.1511 0.0716 -1.0000 -1.0000 1348342 1593922413.20 151.5000 59.9979 32.0000 1.9661 1.9679 406.7506 407.2149 0.0716 -1.0000 -1.0000 1348405 1593922413.30 151.5000 59.9979 32.0000 1.9656 1.9675 406.8739 407.3390 0.0717 -1.0000 -1.0000 1348483 1593922413.40 151.5000 59.9979 32.0000 1.9650 1.9669 406.8502 407.3151 0.0716 -1.0000 -1.0000 1348670 1593922413.50 151.4425 59.9979 32.0000 1.9665 1.9684 406.7008 407.1650 0.0717 -1.0000 -1.0000 1348733 1593922413.60 151.4387 59.9979 32.0000 1.9664 1.9682 406.7062 407.1710 0.0717 -1.0000 -1.0000 1348795 1593922413.70 151.4387 59.9979 32.0000 1.9656 1.9674 406.7160 407.1802 0.0717 -1.0000 -1.0000 1348873 1593922413.80 151.4387 59.9979 32.0000 1.9646 1.9665 406.9029 407.3686 0.0719 -1.0000 -1.0000 1348936 1593922413.90 151.4387 59.9979 32.0000 1.9661 1.9679 406.8270 407.2931 0.0718 -1.0000 -1.0000 1349170 1593922414.00 151.4327 59.9979 32.0000 1.9651 1.9669 406.7818 407.2468 0.0717 -1.0000 -1.0000 1349232 1593922414.10 151.3973 59.9979 32.0000 1.9658 1.9677 406.6970 407.1624 0.0718 -1.0000 -1.0000 1349295 1593922414.20 151.3973 59.9979 32.0000 1.9649 1.9667 406.7005 407.1652 0.0716 -1.0000 -1.0000 1349373 1593922414.30 151.3973 59.9979 32.0000 1.9651 1.9670 406.7666 407.2312 0.0717 -1.0000 -1.0000 1349435 1593922414.40 151.3973 59.9979 32.0000 1.9648 1.9666 406.8614 407.3269 0.0718 -1.0000 -1.0000 1349654 1593922414.50 151.3973 59.9979 32.0000 1.9648 1.9666 406.9192 407.3845 0.0717 -1.0000 -1.0000 1349732 1593922414.60 151.4373 59.9990 32.0000 1.9653 1.9671 406.7771 407.2428 0.0718 -1.0000 -1.0000 1349795 1593922414.70 151.4633 59.9990 32.0000 1.9655 1.9674 406.7012 407.1665 0.0718 -1.0000 -1.0000 1349857 1593922414.80 151.4686 59.9990 32.0000 1.9656 1.9675 406.7961 407.2615 0.0717 -1.0000 -1.0000 1349935 1593922414.90 151.4686 59.9990 32.0000 1.9654 1.9673 406.9325 407.3986 0.0718 -1.0000 -1.0000 1350217 1593922415.00 151.4686 59.9990 32.0000 1.9652 1.9671 406.8776 407.3421 0.0717 -1.0000 -1.0000 1350279 1593922415.10 151.4686 59.9990 32.0000 1.9657 1.9675 406.7493 407.2142 0.0716 -1.0000 -1.0000 1350342 1593922415.20 151.4686 59.9990 32.0000 1.9653 1.9672 406.6609 407.1262 0.0718 -1.0000 -1.0000 1350404 1593922415.30 151.4751 59.9990 32.0000 1.9646 1.9664 406.7691 407.2336 0.0716 -1.0000 -1.0000 1350467 1593922415.40 151.4751 59.9990 32.0000 1.9647 1.9666 406.9111 407.3765 0.0719 -1.0000 -1.0000 1351170 1593922415.50 151.4751 59.9990 32.0000 1.9644 1.9663 406.9254 407.3917 0.0719 -1.0000 -1.0000 1351232 1593922415.60 151.4751 59.9990 32.0000 1.9647 1.9665 406.9354 407.4009 0.0717 -1.0000 -1.0000 1351294 1593922415.70 151.4751 59.9990 32.0000 1.9653 1.9671 406.7488 407.2140 0.0718 -1.0000 -1.0000 1351373 1593922415.80 151.4888 59.9990 32.0000 1.9658 1.9676 406.7159 407.1807 0.0717 -1.0000 -1.0000 1351435 1593922415.90 151.4973 59.9990 32.0000 1.9648 1.9666 406.8597 407.3258 0.0718 -1.0000 -1.0000 1351529 1593922416.00 151.4973 59.9990 32.0000 1.9650 1.9669 406.9277 407.3932 0.0718 -1.0000 -1.0000 1351591 1593922416.10 151.4973 59.9990 32.0000 1.9660 1.9678 406.8637 407.3287 0.0717 -1.0000 -1.0000 1351654 1593922416.20 151.4973 59.9990 32.0000 1.9660 1.9678 406.6511 407.1158 0.0717 -1.0000 -1.0000 1351732 1593922416.30 151.4973 59.9990 32.0000 1.9654 1.9673 406.6605 407.1252 0.0717 -1.0000 -1.0000 1351794 1593922416.40 151.4499 59.9990 32.0000 1.9649 1.9668 406.7529 407.2173 0.0716 -1.0000 -1.0000 1351857 1593922416.50 151.4499 59.9990 32.0000 1.9656 1.9675 406.8908 407.3554 0.0716 -1.0000 -1.0000 1351919 1593922416.60 151.4499 59.9990 32.0000 1.9650 1.9668 406.9568 407.4213 0.0717 -1.0000 -1.0000 1351982 1593922416.70 151.4499 59.9990 32.0000 1.9649 1.9667 406.8901 407.3551 0.0717 -1.0000 -1.0000 1352045 1593922416.80 151.4499 59.9990 32.0000 1.9652 1.9670 406.8167 407.2821 0.0718 -1.0000 -1.0000 1352123 1593922416.90 151.4499 59.9990 32.0000 1.9647 1.9666 406.8939 407.3590 0.0717 -1.0000 -1.0000 1352185 1593922417.00 151.5785 59.9990 32.0000 1.9649 1.9667 406.9761 407.4417 0.0718 -1.0000 -1.0000 1352247 1593922417.10 151.5785 59.9990 32.0000 1.9652 1.9671 406.8906 407.3568 0.0719 -1.0000 -1.0000 1352326 1593922417.20 151.5785 59.9990 32.0000 1.9653 1.9671 406.7190 407.1845 0.0718 -1.0000 -1.0000 1352388 1593922417.30 151.5785 59.9990 32.0000 1.9662 1.9681 406.7041 407.1693 0.0718 -1.0000 -1.0000 1352451 1593922417.40 151.5785 59.9990 32.0000 1.9653 1.9672 406.7881 407.2537 0.0718 -1.0000 -1.0000 1352513 1593922417.50 151.5785 59.9990 32.0000 1.9649 1.9667 406.8980 407.3632 0.0717 -1.0000 -1.0000 1352716 1593922417.60 151.5936 59.9990 32.0000 1.9646 1.9664 406.9827 407.4483 0.0718 -1.0000 -1.0000 1352778 1593922417.70 151.5936 59.9990 32.0000 1.9652 1.9671 406.7359 407.2015 0.0718 -1.0000 -1.0000 1352841 1593922417.80 151.5936 59.9990 32.0000 1.9655 1.9673 406.6838 407.1492 0.0718 -1.0000 -1.0000 1352903 1593922417.90 151.5936 59.9990 32.0000 1.9661 1.9679 406.6929 407.1574 0.0716 -1.0000 -1.0000 1352982 1593922418.00 151.5936 59.9990 32.0000 1.9652 1.9670 406.9505 407.4160 0.0718 -1.0000 -1.0000 1353169 1593922418.10 151.5628 59.9990 32.0000 1.9649 1.9667 406.8560 407.3211 0.0717 -1.0000 -1.0000 1353216 1593922418.20 151.5628 59.9990 32.0000 1.9650 1.9669 406.7860 407.2516 0.0719 -1.0000 -1.0000 1353294 1593922418.30 151.5628 59.9990 32.0000 1.9654 1.9672 406.6399 407.1053 0.0718 -1.0000 -1.0000 1353357 1593922418.40 151.5628 59.9990 32.0000 1.9660 1.9678 406.6160 407.0804 0.0716 -1.0000 -1.0000 1353419 1593922418.50 151.5628 59.9990 32.0000 1.9651 1.9670 406.8531 407.3189 0.0719 -1.0000 -1.0000 1353669 1593922418.60 151.5628 59.9990 32.0000 1.9646 1.9665 406.9181 407.3832 0.0717 -1.0000 -1.0000 1353731 1593922418.70 151.5914 59.9990 32.0000 1.9652 1.9671 406.8465 407.3112 0.0717 -1.0000 -1.0000 1353794 1593922418.80 151.5914 59.9990 32.0000 1.9647 1.9665 406.7582 407.2233 0.0718 -1.0000 -1.0000 1353872 1593922418.90 151.5914 59.9990 32.0000 1.9657 1.9676 406.7028 407.1677 0.0717 -1.0000 -1.0000 1353935 1593922419.00 151.5914 59.9990 32.0000 1.9657 1.9676 406.7096 407.1749 0.0717 -1.0000 -1.0000 1354200 1593922419.10 151.5914 59.9990 32.0000 1.9648 1.9666 406.8350 407.3000 0.0717 -1.0000 -1.0000 1354278 1593922419.20 151.6044 59.9990 32.0000 1.9654 1.9673 406.9230 407.3885 0.0718 -1.0000 -1.0000 1354341 1593922419.30 151.6044 59.9990 32.0000 1.9645 1.9663 406.8106 407.2759 0.0718 -1.0000 -1.0000 1354403 1593922419.40 151.6044 59.9990 32.0000 1.9666 1.9684 406.7290 407.1944 0.0718 -1.0000 -1.0000 1354481 1593922419.50 151.6044 59.9990 32.0000 1.9663 1.9682 406.7425 407.2077 0.0718 -1.0000 -1.0000 1354716 1593922419.60 151.6044 59.9990 32.0000 1.9650 1.9669 406.7496 407.2150 0.0717 -1.0000 -1.0000 1354778 1593922419.70 151.5967 59.9991 32.0000 1.9646 1.9664 406.8192 407.2837 0.0716 -1.0000 -1.0000 1354856 1593922419.80 151.5543 59.9996 32.0000 1.9648 1.9667 406.8631 407.3279 0.0717 -1.0000 -1.0000 1354919 1593922419.90 151.5543 59.9996 32.0000 1.9649 1.9667 406.7825 407.2480 0.0718 -1.0000 -1.0000 1354997 1593922420.00 151.5543 59.9996 32.0000 1.9662 1.9680 406.6781 407.1437 0.0718 -1.0000 -1.0000 1355059 1593922420.10 151.5543 59.9996 32.0000 1.9655 1.9674 406.7280 407.1927 0.0717 -1.0000 -1.0000 1355184 1593922420.20 151.5543 59.9996 32.0000 1.9650 1.9669 406.6819 407.1475 0.0718 -1.0000 -1.0000 1355247 1593922420.30 151.5508 59.9996 32.0000 1.9649 1.9668 406.8664 407.3318 0.0717 -1.0000 -1.0000 1355309 1593922420.40 151.5496 59.9996 32.0000 1.9657 1.9675 406.7716 407.2371 0.0718 -1.0000 -1.0000 1355372 1593922420.50 151.5496 59.9996 32.0000 1.9661 1.9679 406.7874 407.2535 0.0719 -1.0000 -1.0000 1355450 1593922420.60 151.5496 59.9996 32.0000 1.9652 1.9670 406.6339 407.0997 0.0718 -1.0000 -1.0000 1355981 1593922420.70 151.5496 59.9996 32.0000 1.9651 1.9669 406.8276 407.2929 0.0718 -1.0000 -1.0000 1356044 1593922420.80 151.5505 59.9996 32.0000 1.9645 1.9663 406.8755 407.3401 0.0716 -1.0000 -1.0000 1356122 1593922420.90 151.5955 59.9996 32.0000 1.9650 1.9668 406.8614 407.3263 0.0718 -1.0000 -1.0000 1356184 1593922421.00 151.5955 59.9996 32.0000 1.9654 1.9672 406.7175 407.1827 0.0717 -1.0000 -1.0000 1356247 1593922421.10 151.5955 59.9996 32.0000 1.9661 1.9680 406.7130 407.1787 0.0718 -1.0000 -1.0000 1356325 1593922421.20 151.5955 59.9996 32.0000 1.9650 1.9669 406.5873 407.0516 0.0716 -1.0000 -1.0000 1356387 1593922421.30 151.5955 59.9996 32.0000 1.9655 1.9674 406.6957 407.1608 0.0718 -1.0000 -1.0000 1356450 1593922421.40 151.5955 59.9996 32.0000 1.9654 1.9672 406.8446 407.3101 0.0718 -1.0000 -1.0000 1356512 1593922421.50 151.5190 59.9996 32.0000 1.9658 1.9677 406.7609 407.2262 0.0717 -1.0000 -1.0000 1356575 1593922421.60 151.5133 59.9996 32.0000 1.9662 1.9681 406.7198 407.1851 0.0718 -1.0000 -1.0000 1356668 1593922421.70 151.5133 59.9996 32.0000 1.9663 1.9681 406.6546 407.1196 0.0718 -1.0000 -1.0000 1356731 1593922421.80 151.5133 59.9996 32.0000 1.9650 1.9668 406.7348 407.2002 0.0717 -1.0000 -1.0000 1356793 1593922421.90 151.5133 59.9996 32.0000 1.9647 1.9666 406.8451 407.3105 0.0718 -1.0000 -1.0000 1356871 1593922422.00 151.5137 59.9996 32.0000 1.9652 1.9671 406.8003 407.2655 0.0718 -1.0000 -1.0000 1356934 1593922422.10 151.5206 59.9996 32.0000 1.9653 1.9671 406.8800 407.3455 0.0717 -1.0000 -1.0000 1357215 1593922422.20 151.5206 59.9996 32.0000 1.9657 1.9675 406.7505 407.2161 0.0718 -1.0000 -1.0000 1357277 1593922422.30 151.5206 59.9996 32.0000 1.9660 1.9679 406.6278 407.0940 0.0719 -1.0000 -1.0000 1357340 1593922422.40 151.5206 59.9996 32.0000 1.9651 1.9669 406.6736 407.1390 0.0718 -1.0000 -1.0000 1357402 1593922422.50 151.5206 59.9996 32.0000 1.9654 1.9672 406.8124 407.2779 0.0718 -1.0000 -1.0000 1357480 1593922422.60 151.5206 59.9996 32.0000 1.9653 1.9672 406.7979 407.2627 0.0717 -1.0000 -1.0000 1357715 1593922422.70 151.5206 59.9996 32.0000 1.9661 1.9679 406.6926 407.1575 0.0718 -1.0000 -1.0000 1357777 1593922422.80 151.5206 59.9996 32.0000 1.9657 1.9675 406.6954 407.1604 0.0717 -1.0000 -1.0000 1357855 1593922422.90 151.5206 59.9996 32.0000 1.9654 1.9672 406.8215 407.2861 0.0716 -1.0000 -1.0000 1357918 1593922423.00 151.5206 59.9996 32.0000 1.9650 1.9669 406.9044 407.3697 0.0718 -1.0000 -1.0000 1357980 1593922423.10 151.5206 59.9996 32.0000 1.9649 1.9668 406.8482 407.3150 0.0719 -1.0000 -1.0000 1358043 1593922423.20 151.5051 59.9996 32.0000 1.9655 1.9674 406.6731 407.1382 0.0717 -1.0000 -1.0000 1358277 1593922423.30 151.5051 59.9996 32.0000 1.9652 1.9670 406.6799 407.1443 0.0716 -1.0000 -1.0000 1358340 1593922423.40 151.5051 59.9996 32.0000 1.9647 1.9665 406.7331 407.1982 0.0718 -1.0000 -1.0000 1358418 1593922423.50 151.5051 59.9996 32.0000 1.9650 1.9668 406.8680 407.3323 0.0716 -1.0000 -1.0000 1358480 1593922423.60 151.5051 59.9996 32.0000 1.9649 1.9667 406.7719 407.2376 0.0718 -1.0000 -1.0000 1358543 1593922423.70 151.4108 59.9996 32.0000 1.9647 1.9665 406.5639 407.0286 0.0717 -1.0000 -1.0000 1359433 1593922423.80 151.4024 59.9996 32.0000 1.9651 1.9669 406.7002 407.1652 0.0717 -1.0000 -1.0000 1359496 1593922423.90 151.4024 59.9996 32.0000 1.9648 1.9666 406.7759 407.2415 0.0718 -1.0000 -1.0000 1359574 1593922424.00 151.4024 59.9996 32.0000 1.9649 1.9668 406.8583 407.3240 0.0718 -1.0000 -1.0000 1359636 1593922424.10 151.4024 59.9996 32.0000 1.9652 1.9670 406.8059 407.2715 0.0718 -1.0000 -1.0000 1359699 1593922424.20 151.4024 59.9996 32.0000 1.9658 1.9677 406.6510 407.1167 0.0718 -1.0000 -1.0000 1359761 1593922424.30 151.4494 59.9996 32.0000 1.9660 1.9678 406.6841 407.1498 0.0718 -1.0000 -1.0000 1359839 1593922424.40 151.4494 59.9996 32.0000 1.9652 1.9670 406.7184 407.1837 0.0718 -1.0000 -1.0000 1359886 1593922424.50 151.4494 59.9996 32.0000 1.9653 1.9671 406.8079 407.2721 0.0717 -1.0000 -1.0000 1359964 1593922424.60 151.4494 59.9996 32.0000 1.9643 1.9661 406.8589 407.3242 0.0717 -1.0000 -1.0000 1400027 1593922424.70 151.4494 59.9996 32.0000 1.9642 1.9661 406.8526 407.3180 0.0718 -1.0000 -1.0000 1400089 1593922424.80 151.4494 59.9996 32.0000 1.9642 1.9660 406.6518 407.1165 0.0717 -1.0000 -1.0000 1400168 1593922424.90 151.4494 59.9996 32.0000 1.9660 1.9678 406.6333 407.0986 0.0717 -1.0000 -1.0000 1400230 1593922425.00 151.4494 59.9996 32.0000 1.9657 1.9676 406.6691 407.1343 0.0719 -1.0000 -1.0000 1400293 1593922425.10 151.4205 59.9995 32.0000 1.9649 1.9667 406.7889 407.2538 0.0717 -1.0000 -1.0000 1400355 1593922425.20 151.4346 59.9991 32.0000 1.9648 1.9667 406.7990 407.2644 0.0718 -1.0000 -1.0000 1400418 1593922425.30 151.4323 59.9991 32.0000 1.9650 1.9668 406.7478 407.2120 0.0716 -1.0000 -1.0000 1400495 1593922425.40 151.4250 59.9991 32.0000 1.9651 1.9670 406.7963 407.2618 0.0718 -1.0000 -1.0000 1400574 1593922425.50 151.4250 59.9991 32.0000 1.9657 1.9675 406.6673 407.1335 0.0719 -1.0000 -1.0000 1400620 1593922425.60 151.4250 59.9991 32.0000 1.9657 1.9676 406.6991 407.1653 0.0719 -1.0000 -1.0000 1400699 1593922425.70 151.4250 59.9991 32.0000 1.9650 1.9669 406.7057 407.1705 0.0718 -1.0000 -1.0000 1401433 1593922425.80 151.4250 59.9991 32.0000 1.9646 1.9664 406.7991 407.2648 0.0718 -1.0000 -1.0000 1401495 1593922425.90 151.4250 59.9991 32.0000 1.9650 1.9669 406.8007 407.2668 0.0719 -1.0000 -1.0000 1401573 1593922426.00 151.4250 59.9991 32.0000 1.9657 1.9675 406.7591 407.2242 0.0717 -1.0000 -1.0000 1401636 1593922426.10 151.4250 59.9991 32.0000 1.9657 1.9676 406.6319 407.0970 0.0718 -1.0000 -1.0000 1401698 1593922426.20 151.4250 59.9991 32.0000 1.9654 1.9673 406.7305 407.1960 0.0718 -1.0000 -1.0000 1401761 1593922426.30 151.4250 59.9991 32.0000 1.9648 1.9666 406.7973 407.2624 0.0717 -1.0000 -1.0000 1401823 1593922426.40 151.4250 59.9991 32.0000 1.9658 1.9677 406.8576 407.3229 0.0718 -1.0000 -1.0000 1401901 1593922426.50 151.5074 59.9991 32.0000 1.9664 1.9683 406.7062 407.1713 0.0718 -1.0000 -1.0000 1401964 1593922426.60 151.5168 59.9991 32.0000 1.9667 1.9685 406.7705 407.2367 0.0718 -1.0000 -1.0000 1402027 1593922426.70 151.5168 59.9991 32.0000 1.9660 1.9679 406.7052 407.1700 0.0718 -1.0000 -1.0000 1402089 1593922426.80 151.5168 59.9991 32.0000 1.9652 1.9671 406.7901 407.2546 0.0716 -1.0000 -1.0000 1402167 1593922426.90 151.5168 59.9991 32.0000 1.9652 1.9670 406.8850 407.3503 0.0717 -1.0000 -1.0000 1402229 1593922427.00 151.5168 59.9991 32.0000 1.9650 1.9669 406.8017 407.2665 0.0717 -1.0000 -1.0000 1402292 1593922427.10 151.6233 59.9991 32.0000 1.9663 1.9682 406.6032 407.0677 0.0717 -1.0000 -1.0000 1402370 1593922427.20 151.6233 59.9991 32.0000 1.9656 1.9674 406.7364 407.2007 0.0716 -1.0000 -1.0000 1402433 1593922427.30 151.6233 59.9991 32.0000 1.9648 1.9666 406.8008 407.2656 0.0717 -1.0000 -1.0000 1402698 1593922427.40 151.6233 59.9991 32.0000 1.9648 1.9667 406.8759 407.3411 0.0717 -1.0000 -1.0000 1402776 1593922427.50 151.6233 59.9991 32.0000 1.9658 1.9676 406.8175 407.2821 0.0717 -1.0000 -1.0000 1402839 1593922427.60 151.6233 59.9991 32.0000 1.9662 1.9680 406.8033 407.2683 0.0717 -1.0000 -1.0000 1402901 1593922427.70 151.6233 59.9991 32.0000 1.9669 1.9688 406.6890 407.1535 0.0716 -1.0000 -1.0000 1402979 1593922427.80 151.6233 59.9991 32.0000 1.9661 1.9679 406.7493 407.2137 0.0716 -1.0000 -1.0000 1403042 1593922427.90 151.6233 59.9991 32.0000 1.9655 1.9673 406.9134 407.3783 0.0717 -1.0000 -1.0000 1403120 1593922428.00 151.6233 59.9991 32.0000 1.9653 1.9671 406.9465 407.4113 0.0716 -1.0000 -1.0000 1403182 1593922428.10 151.6233 59.9991 32.0000 1.9655 1.9674 406.9064 407.3713 0.0717 -1.0000 -1.0000 1403245 1593922428.20 151.5764 59.9991 32.0000 1.9662 1.9680 406.6172 407.0825 0.0717 -1.0000 -1.0000 1403323 1593922428.30 151.5604 59.9991 32.0000 1.9660 1.9679 406.6811 407.1466 0.0719 -1.0000 -1.0000 1403448 1593922428.40 151.5604 59.9991 32.0000 1.9658 1.9676 406.6870 407.1518 0.0716 -1.0000 -1.0000 1403510 1593922428.50 151.5604 59.9991 32.0000 1.9649 1.9668 406.8045 407.2684 0.0716 -1.0000 -1.0000 1403588 1593922428.60 151.5604 59.9991 32.0000 1.9648 1.9667 406.8699 407.3345 0.0716 -1.0000 -1.0000 1403651 1593922428.70 151.5604 59.9991 32.0000 1.9656 1.9674 406.7338 407.1978 0.0717 -1.0000 -1.0000 1403713 1593922428.80 151.6108 59.9991 32.0000 1.9653 1.9671 406.7018 407.1667 0.0716 -1.0000 -1.0000 1403948 1593922428.90 151.6108 59.9991 32.0000 1.9656 1.9675 406.6889 407.1533 0.0716 -1.0000 -1.0000 1404010 1593922429.00 151.6108 59.9991 32.0000 1.9663 1.9681 406.7367 407.2020 0.0717 -1.0000 -1.0000 1404073 1593922429.10 151.6108 59.9991 32.0000 1.9658 1.9677 406.8119 407.2760 0.0716 -1.0000 -1.0000 1404151 1593922429.20 151.6108 59.9991 32.0000 1.9651 1.9669 406.8689 407.3349 0.0718 -1.0000 -1.0000 1404214 1593922429.30 151.6152 59.9991 32.0000 1.9657 1.9676 406.7094 407.1745 0.0717 -1.0000 -1.0000 1404682 1593922429.40 151.6168 59.9991 32.0000 1.9659 1.9678 406.6673 407.1315 0.0717 -1.0000 -1.0000 1404760 1593922429.50 151.6168 59.9991 32.0000 1.9660 1.9678 406.7384 407.2031 0.0717 -1.0000 -1.0000 1404823 1593922429.60 151.6168 59.9991 32.0000 1.9653 1.9672 406.9222 407.3886 0.0719 -1.0000 -1.0000 1404885 1593922429.70 151.6168 59.9991 32.0000 1.9653 1.9671 406.8558 407.3225 0.0719 -1.0000 -1.0000 1404963 1593922429.80 151.6168 59.9991 32.0000 1.9657 1.9676 406.7038 407.1684 0.0716 -1.0000 -1.0000 1405182 1593922429.90 151.6031 59.9984 32.0000 1.9657 1.9675 406.7261 407.1912 0.0718 -1.0000 -1.0000 1405260 1593922430.00 151.6031 59.9984 32.0000 1.9657 1.9675 406.6613 407.1272 0.0718 -1.0000 -1.0000 1405322 1593922430.10 151.6031 59.9984 32.0000 1.9650 1.9669 406.8560 407.3209 0.0716 -1.0000 -1.0000 1405385 1593922430.20 151.6031 59.9984 32.0000 1.9647 1.9665 406.8361 407.3006 0.0717 -1.0000 -1.0000 1405447 1593922430.30 151.6031 59.9984 32.0000 1.9652 1.9670 406.7925 407.2584 0.0718 -1.0000 -1.0000 1405729 1593922430.40 151.6031 59.9984 32.0000 1.9657 1.9675 406.7068 407.1714 0.0716 -1.0000 -1.0000 1405791 1593922430.50 151.5376 59.9984 32.0000 1.9653 1.9671 406.7061 407.1714 0.0718 -1.0000 -1.0000 1405869 1593922430.60 151.5376 59.9984 32.0000 1.9655 1.9673 406.7271 407.1912 0.0717 -1.0000 -1.0000 1405932 1593922430.70 151.5376 59.9984 32.0000 1.9651 1.9670 406.8467 407.3126 0.0719 -1.0000 -1.0000 1405994 1593922430.80 151.5376 59.9984 32.0000 1.9648 1.9667 406.7313 407.1968 0.0718 -1.0000 -1.0000 1406182 1593922430.90 151.5376 59.9984 32.0000 1.9655 1.9673 406.6828 407.1480 0.0717 -1.0000 -1.0000 1406244 1593922431.00 151.5376 59.9984 32.0000 1.9661 1.9680 406.6247 407.0899 0.0718 -1.0000 -1.0000 1406307 1593922431.10 151.5376 59.9984 32.0000 1.9658 1.9676 406.6766 407.1424 0.0718 -1.0000 -1.0000 1406385 1593922431.20 151.5119 59.9984 32.0000 1.9651 1.9670 406.7189 407.1840 0.0717 -1.0000 -1.0000 1406447 1593922431.30 151.5119 59.9984 32.0000 1.9649 1.9668 406.8032 407.2688 0.0719 -1.0000 -1.0000 1406510 1593922431.40 151.5119 59.9984 32.0000 1.9650 1.9669 406.8045 407.2699 0.0718 -1.0000 -1.0000 1406697 1593922431.50 151.5119 59.9984 32.0000 1.9649 1.9668 406.7282 407.1936 0.0718 -1.0000 -1.0000 1406760 1593922431.60 151.5119 59.9984 32.0000 1.9657 1.9675 406.6220 407.0874 0.0718 -1.0000 -1.0000 1406822 1593922431.70 151.5195 59.9984 32.0000 1.9645 1.9664 406.6839 407.1488 0.0717 -1.0000 -1.0000 1406885 1593922431.80 151.5230 59.9984 32.0000 1.9645 1.9663 406.7064 407.1712 0.0717 -1.0000 -1.0000 1406947 1593922431.90 151.5230 59.9984 32.0000 1.9648 1.9667 406.8237 407.2891 0.0718 -1.0000 -1.0000 1407181 1593922432.00 151.5230 59.9984 32.0000 1.9653 1.9671 406.8661 407.3318 0.0718 -1.0000 -1.0000 1407244 1593922432.10 151.5230 59.9984 32.0000 1.9653 1.9671 406.8148 407.2794 0.0716 -1.0000 -1.0000 1407306 1593922432.20 151.5230 59.9984 32.0000 1.9654 1.9673 406.6052 407.0706 0.0719 -1.0000 -1.0000 1407384 1593922432.30 151.5123 59.9984 32.0000 1.9659 1.9678 406.6347 407.0992 0.0716 -1.0000 -1.0000 1407447 1593922432.40 151.5123 59.9984 32.0000 1.9651 1.9669 406.7047 407.1690 0.0717 -1.0000 -1.0000 1407728 1593922432.50 151.5123 59.9984 32.0000 1.9651 1.9669 406.8224 407.2877 0.0718 -1.0000 -1.0000 1407806 1593922432.60 151.5123 59.9984 32.0000 1.9645 1.9664 406.7634 407.2288 0.0717 -1.0000 -1.0000 1407869 1593922432.70 151.5123 59.9984 32.0000 1.9648 1.9667 406.6360 407.1005 0.0717 -1.0000 -1.0000 1407931 1593922432.80 151.4256 59.9984 32.0000 1.9656 1.9674 406.5582 407.0230 0.0717 -1.0000 -1.0000 1408010 1593922432.90 151.4256 59.9984 32.0000 1.9653 1.9672 406.6381 407.1036 0.0718 -1.0000 -1.0000 1408962 1593922433.00 151.4256 59.9984 32.0000 1.9650 1.9669 406.8811 407.3465 0.0717 -1.0000 -1.0000 1409040 1593922433.10 151.4256 59.9984 32.0000 1.9645 1.9663 406.8273 407.2926 0.0718 -1.0000 -1.0000 1409103 1593922433.20 151.4256 59.9984 32.0000 1.9650 1.9668 406.7907 407.2564 0.0718 -1.0000 -1.0000 1409165 1593922433.30 151.4433 59.9984 32.0000 1.9653 1.9671 406.7636 407.2286 0.0717 -1.0000 -1.0000 1409228 1593922433.40 151.4582 59.9984 32.0000 1.9661 1.9679 406.5733 407.0376 0.0716 -1.0000 -1.0000 1409306 1593922433.50 151.4582 59.9984 32.0000 1.9655 1.9674 406.6693 407.1351 0.0719 -1.0000 -1.0000 1409368 1593922433.60 151.4582 59.9984 32.0000 1.9645 1.9664 406.8046 407.2706 0.0718 -1.0000 -1.0000 1409431 1593922433.70 151.4582 59.9984 32.0000 1.9650 1.9668 406.8427 407.3084 0.0718 -1.0000 -1.0000 1409509 1593922433.80 151.4582 59.9984 32.0000 1.9657 1.9676 406.6830 407.1486 0.0718 -1.0000 -1.0000 1409571 1593922433.90 151.4092 59.9984 32.0000 1.9655 1.9673 406.6230 407.0883 0.0719 -1.0000 -1.0000 1409650 1593922434.00 151.4092 59.9984 32.0000 1.9655 1.9674 406.7540 407.2199 0.0718 -1.0000 -1.0000 1409712 1593922434.10 151.4092 59.9984 32.0000 1.9651 1.9670 406.8251 407.2904 0.0717 -1.0000 -1.0000 1409775 1593922434.20 151.4092 59.9984 32.0000 1.9652 1.9670 406.6407 407.1056 0.0718 -1.0000 -1.0000 1409853 1593922434.30 151.4092 59.9984 32.0000 1.9653 1.9672 406.5371 407.0035 0.0719 -1.0000 -1.0000 1409915 1593922434.40 151.4239 59.9989 32.0000 1.9651 1.9670 406.6203 407.0853 0.0717 -1.0000 -1.0000 1410493 1593922434.50 151.4282 59.9991 32.0000 1.9651 1.9670 406.8124 407.2782 0.0718 -1.0000 -1.0000 1410571 1593922434.60 151.4282 59.9991 32.0000 1.9651 1.9669 406.7975 407.2635 0.0718 -1.0000 -1.0000 1410634 1593922434.70 151.4282 59.9991 32.0000 1.9656 1.9675 406.7945 407.2600 0.0718 -1.0000 -1.0000 1410696 1593922434.80 151.4282 59.9991 32.0000 1.9663 1.9681 406.8326 407.2977 0.0717 -1.0000 -1.0000 1410759 1593922434.90 151.4282 59.9991 32.0000 1.9665 1.9683 406.6829 407.1483 0.0718 -1.0000 -1.0000 1410821 1593922435.00 151.4282 59.9991 32.0000 1.9651 1.9670 406.7675 407.2328 0.0717 -1.0000 -1.0000 1410884 1593922435.10 151.4282 59.9991 32.0000 1.9648 1.9666 406.8539 407.3200 0.0719 -1.0000 -1.0000 1410962 1593922435.20 151.4282 59.9991 32.0000 1.9650 1.9668 406.8056 407.2699 0.0716 -1.0000 -1.0000 1411024 1593922435.30 151.4282 59.9991 32.0000 1.9662 1.9681 406.6726 407.1370 0.0717 -1.0000 -1.0000 1411087 1593922435.40 151.4282 59.9991 32.0000 1.9655 1.9674 406.6272 407.0927 0.0718 -1.0000 -1.0000 1411165 1593922435.50 151.4282 59.9991 32.0000 1.9648 1.9667 406.6052 407.0707 0.0718 -1.0000 -1.0000 1411227 1593922435.60 151.4545 59.9991 32.0000 1.9648 1.9667 406.7748 407.2409 0.0719 -1.0000 -1.0000 1411290 1593922435.70 151.4545 59.9991 32.0000 1.9651 1.9670 406.8315 407.2972 0.0718 -1.0000 -1.0000 1411368 1593922435.80 151.4545 59.9991 32.0000 1.9660 1.9679 406.6716 407.1367 0.0718 -1.0000 -1.0000 1411415 1593922435.90 151.4545 59.9991 32.0000 1.9659 1.9677 406.6853 407.1513 0.0719 -1.0000 -1.0000 1411493 1593922436.00 151.4545 59.9991 32.0000 1.9661 1.9680 406.5931 407.0576 0.0717 -1.0000 -1.0000 1411555 1593922436.10 151.4573 59.9991 32.0000 1.9650 1.9669 406.8516 407.3164 0.0717 -1.0000 -1.0000 1411618 1593922436.20 151.5243 59.9991 32.0000 1.9647 1.9666 406.8093 407.2749 0.0718 -1.0000 -1.0000 1411696 1593922436.30 151.5243 59.9991 32.0000 1.9655 1.9674 406.7177 407.1826 0.0717 -1.0000 -1.0000 1411758 1593922436.40 151.5243 59.9991 32.0000 1.9659 1.9678 406.5001 406.9647 0.0717 -1.0000 -1.0000 1411821 1593922436.50 151.5243 59.9991 32.0000 1.9650 1.9668 406.7016 407.1668 0.0717 -1.0000 -1.0000 1411962 1593922436.60 151.5243 59.9991 32.0000 1.9656 1.9674 406.7986 407.2633 0.0717 -1.0000 -1.0000 1412024 1593922436.70 151.5243 59.9991 32.0000 1.9650 1.9669 406.8448 407.3100 0.0717 -1.0000 -1.0000 1412087 1593922436.80 151.5243 59.9991 32.0000 1.9651 1.9670 406.7908 407.2562 0.0718 -1.0000 -1.0000 1412243 1593922436.90 151.5243 59.9991 32.0000 1.9658 1.9677 406.6963 407.1622 0.0719 -1.0000 -1.0000 1412305 1593922437.00 151.5243 59.9991 32.0000 1.9655 1.9674 406.6408 407.1067 0.0718 -1.0000 -1.0000 1412430 1593922437.10 151.5243 59.9991 32.0000 1.9656 1.9675 406.6076 407.0723 0.0717 -1.0000 -1.0000 1412509 1593922437.20 151.5243 59.9991 32.0000 1.9648 1.9666 406.7526 407.2171 0.0716 -1.0000 -1.0000 1412571 1593922437.30 151.4959 59.9991 32.0000 1.9646 1.9664 406.8603 407.3256 0.0718 -1.0000 -1.0000 1412633 1593922437.40 151.4716 59.9991 32.0000 1.9644 1.9663 406.7762 407.2412 0.0717 -1.0000 -1.0000 1412712 1593922437.50 151.4716 59.9991 32.0000 1.9654 1.9673 406.6471 407.1125 0.0719 -1.0000 -1.0000 1412946 1593922437.60 151.4716 59.9991 32.0000 1.9655 1.9673 406.6386 407.1050 0.0719 -1.0000 -1.0000 1413008 1593922437.70 151.4716 59.9991 32.0000 1.9642 1.9660 406.7138 407.1790 0.0718 -1.0000 -1.0000 1413086 1593922437.80 151.4716 59.9991 32.0000 1.9638 1.9656 406.8134 407.2792 0.0718 -1.0000 -1.0000 1413149 1593922437.90 151.4716 59.9991 32.0000 1.9653 1.9671 406.8449 407.3107 0.0718 -1.0000 -1.0000 1413227 1593922438.00 151.5207 59.9991 32.0000 1.9653 1.9672 406.6822 407.1482 0.0719 -1.0000 -1.0000 1413461 1593922438.10 151.5213 59.9991 32.0000 1.9656 1.9675 406.6582 407.1239 0.0718 -1.0000 -1.0000 1413524 1593922438.20 151.5213 59.9991 32.0000 1.9659 1.9678 406.6260 407.0916 0.0718 -1.0000 -1.0000 1413586 1593922438.30 151.5213 59.9991 32.0000 1.9653 1.9671 406.7665 407.2319 0.0717 -1.0000 -1.0000 1413649 1593922438.40 151.5213 59.9991 32.0000 1.9649 1.9667 406.8460 407.3112 0.0718 -1.0000 -1.0000 1413711 1593922438.50 151.5317 59.9991 32.0000 1.9650 1.9669 406.8011 407.2670 0.0719 -1.0000 -1.0000 1413789 1593922438.60 151.5676 59.9991 32.0000 1.9652 1.9671 406.6169 407.0836 0.0721 -1.0000 -1.0000 1413852 1593922438.70 151.5676 59.9991 32.0000 1.9653 1.9671 406.5690 407.0353 0.0719 -1.0000 -1.0000 1413914 1593922438.80 151.5676 59.9991 32.0000 1.9652 1.9671 406.6526 407.1177 0.0718 -1.0000 -1.0000 1413992 1593922438.90 151.5676 59.9991 32.0000 1.9646 1.9664 406.8075 407.2728 0.0717 -1.0000 -1.0000 1414055 1593922439.00 151.5676 59.9991 32.0000 1.9650 1.9668 406.8519 407.3162 0.0716 -1.0000 -1.0000 1414227 1593922439.10 151.4823 59.9991 32.0000 1.9652 1.9670 406.7274 407.1940 0.0719 -1.0000 -1.0000 1414305 1593922439.20 151.4823 59.9991 32.0000 1.9652 1.9671 406.6524 407.1176 0.0718 -1.0000 -1.0000 1414367 1593922439.30 151.4823 59.9991 32.0000 1.9649 1.9667 406.6023 407.0673 0.0717 -1.0000 -1.0000 1414430 1593922439.40 151.4823 59.9991 32.0000 1.9650 1.9669 406.6406 407.1063 0.0718 -1.0000 -1.0000 1414508 1593922439.50 151.4823 59.9991 32.0000 1.9643 1.9661 406.8736 407.3387 0.0718 -1.0000 -1.0000 1414727 1593922439.60 151.5331 59.9985 32.0000 1.9653 1.9671 406.7917 407.2574 0.0718 -1.0000 -1.0000 1414789 1593922439.70 151.5382 59.9985 32.0000 1.9650 1.9669 406.6837 407.1487 0.0718 -1.0000 -1.0000 1414867 1593922439.80 151.5382 59.9985 32.0000 1.9648 1.9667 406.5952 407.0607 0.0718 -1.0000 -1.0000 1414914 1593922439.90 151.5382 59.9985 32.0000 1.9651 1.9670 406.7293 407.1950 0.0719 -1.0000 -1.0000 1414992 1593922440.00 151.5382 59.9985 32.0000 1.9645 1.9664 406.8592 407.3252 0.0718 -1.0000 -1.0000 1415429 1593922440.10 151.5382 59.9985 32.0000 1.9646 1.9665 406.8615 407.3266 0.0717 -1.0000 -1.0000 1415492 1593922440.20 151.5382 59.9985 32.0000 1.9646 1.9665 406.7263 407.1911 0.0717 -1.0000 -1.0000 1415570 1593922440.30 151.5316 59.9985 32.0000 1.9659 1.9678 406.5509 407.0160 0.0718 -1.0000 -1.0000 1415633 1593922440.40 151.5315 59.9985 32.0000 1.9651 1.9670 406.5952 407.0604 0.0718 -1.0000 -1.0000 1415695 1593922440.50 151.5315 59.9985 32.0000 1.9650 1.9668 406.5532 407.0181 0.0717 -1.0000 -1.0000 1415976 1593922440.60 151.5315 59.9985 32.0000 1.9650 1.9668 406.8458 407.3115 0.0718 -1.0000 -1.0000 1416039 1593922440.70 151.5315 59.9985 32.0000 1.9645 1.9664 406.7182 407.1825 0.0717 -1.0000 -1.0000 1416101 1593922440.80 151.5315 59.9985 32.0000 1.9658 1.9676 406.5999 407.0653 0.0718 -1.0000 -1.0000 1416179 1593922440.90 151.4897 59.9985 32.0000 1.9657 1.9675 406.5941 407.0588 0.0717 -1.0000 -1.0000 1416242 1593922441.00 151.4897 59.9985 32.0000 1.9655 1.9673 406.8045 407.2703 0.0719 -1.0000 -1.0000 1416476 1593922441.10 151.4897 59.9985 32.0000 1.9642 1.9661 406.7411 407.2070 0.0718 -1.0000 -1.0000 1416539 1593922441.20 151.4897 59.9985 32.0000 1.9641 1.9659 406.8168 407.2825 0.0718 -1.0000 -1.0000 1416601 1593922441.30 151.4897 59.9985 32.0000 1.9647 1.9665 406.7073 407.1729 0.0718 -1.0000 -1.0000 1416664 1593922441.40 151.4746 59.9985 32.0000 1.9655 1.9673 406.6141 407.0802 0.0719 -1.0000 -1.0000 1416742 1593922441.50 151.4746 59.9985 32.0000 1.9657 1.9676 406.6348 407.1003 0.0718 -1.0000 -1.0000 1416804 1593922441.60 151.4746 59.9985 32.0000 1.9646 1.9665 406.6861 407.1514 0.0718 -1.0000 -1.0000 1416929 1593922441.70 151.4746 59.9985 32.0000 1.9652 1.9671 406.7532 407.2183 0.0717 -1.0000 -1.0000 1417007 1593922441.80 151.4746 59.9985 32.0000 1.9646 1.9665 406.6363 407.1026 0.0720 -1.0000 -1.0000 1417054 1593922441.90 151.4746 59.9985 32.0000 1.9661 1.9679 406.6104 407.0765 0.0719 -1.0000 -1.0000 1417132 1593922442.00 151.4720 59.9985 32.0000 1.9654 1.9673 406.6126 407.0781 0.0717 -1.0000 -1.0000 1417195 1593922442.10 151.4656 59.9985 32.0000 1.9659 1.9678 406.6753 407.1412 0.0718 -1.0000 -1.0000 1417476 1593922442.20 151.4656 59.9985 32.0000 1.9648 1.9666 406.8359 407.3014 0.0719 -1.0000 -1.0000 1417538 1593922442.30 151.4656 59.9985 32.0000 1.9647 1.9666 406.8158 407.2823 0.0719 -1.0000 -1.0000 1417601 1593922442.40 151.4656 59.9985 32.0000 1.9650 1.9668 406.9090 407.3740 0.0717 -1.0000 -1.0000 1417663 1593922442.50 151.4656 59.9985 32.0000 1.9652 1.9671 406.8314 407.2972 0.0719 -1.0000 -1.0000 1417741 1593922442.60 151.4978 59.9985 32.0000 1.9660 1.9678 406.6472 407.1134 0.0719 -1.0000 -1.0000 1417929 1593922442.70 151.4978 59.9985 32.0000 1.9658 1.9676 406.6445 407.1095 0.0718 -1.0000 -1.0000 1417992 1593922442.80 151.4978 59.9985 32.0000 1.9649 1.9668 406.7592 407.2251 0.0718 -1.0000 -1.0000 1418054 1593922442.90 151.4978 59.9985 32.0000 1.9661 1.9679 406.7274 407.1926 0.0717 -1.0000 -1.0000 1418117 1593922443.00 151.4978 59.9985 32.0000 1.9663 1.9682 406.6503 407.1152 0.0717 -1.0000 -1.0000 1418179 1593922443.10 151.4440 59.9985 32.0000 1.9662 1.9680 406.6515 407.1167 0.0718 -1.0000 -1.0000 1418413 1593922443.20 151.4377 59.9985 32.0000 1.9651 1.9669 406.7688 407.2335 0.0716 -1.0000 -1.0000 1418491 1593922443.30 151.4377 59.9985 32.0000 1.9653 1.9671 406.8309 407.2963 0.0718 -1.0000 -1.0000 1418554 1593922443.40 151.4377 59.9985 32.0000 1.9656 1.9675 406.8007 407.2664 0.0719 -1.0000 -1.0000 1418616 1593922443.50 151.4377 59.9985 32.0000 1.9659 1.9678 406.8499 407.3148 0.0716 -1.0000 -1.0000 1418679 1593922443.60 151.4366 59.9985 32.0000 1.9660 1.9678 406.5870 407.0522 0.0718 -1.0000 -1.0000 1418882 1593922443.70 151.4333 59.9985 32.0000 1.9660 1.9678 406.6498 407.1151 0.0718 -1.0000 -1.0000 1418960 1593922443.80 151.4333 59.9985 32.0000 1.9657 1.9676 406.7241 407.1899 0.0719 -1.0000 -1.0000 1419022 1593922443.90 151.4333 59.9985 32.0000 1.9661 1.9680 406.8454 407.3096 0.0716 -1.0000 -1.0000 1419085 1593922444.00 151.4333 59.9985 32.0000 1.9665 1.9683 406.7230 407.1884 0.0718 -1.0000 -1.0000 1419163 1593922444.10 151.4333 59.9985 32.0000 1.9665 1.9683 406.6551 407.1203 0.0718 -1.0000 -1.0000 1419225 1593922444.20 151.4333 59.9985 32.0000 1.9664 1.9682 406.6450 407.1107 0.0718 -1.0000 -1.0000 1419288 1593922444.30 151.4228 59.9985 32.0000 1.9644 1.9662 406.7757 407.2406 0.0717 -1.0000 -1.0000 1419350 1593922444.40 151.4228 59.9985 32.0000 1.9645 1.9663 406.8394 407.3043 0.0717 -1.0000 -1.0000 1419428 1593922444.50 151.4228 59.9985 32.0000 1.9653 1.9672 406.7262 407.1923 0.0719 -1.0000 -1.0000 1419491 1593922444.60 151.4228 59.9985 32.0000 1.9654 1.9672 406.8353 407.3007 0.0717 -1.0000 -1.0000 1419554 1593922444.70 151.4228 59.9985 32.0000 1.9669 1.9687 406.7611 407.2261 0.0717 -1.0000 -1.0000 1419616 1593922444.80 151.5189 59.9989 32.0000 1.9655 1.9673 406.5997 407.0646 0.0717 -1.0000 -1.0000 1419694 1593922444.90 151.5415 59.9990 32.0000 1.9656 1.9675 406.6858 407.1512 0.0718 -1.0000 -1.0000 1419757 1593922445.00 151.5415 59.9990 32.0000 1.9653 1.9672 406.8401 407.3064 0.0720 -1.0000 -1.0000 1419819 1593922445.10 151.5415 59.9990 32.0000 1.9660 1.9678 406.7258 407.1916 0.0718 -1.0000 -1.0000 1419960 1593922445.20 151.5415 59.9990 32.0000 1.9662 1.9681 406.6552 407.1212 0.0719 -1.0000 -1.0000 1420022 1593922445.30 151.5415 59.9990 32.0000 1.9657 1.9675 406.5921 407.0574 0.0717 -1.0000 -1.0000 1420085 1593922445.40 151.5392 59.9990 32.0000 1.9653 1.9672 406.6148 407.0804 0.0718 -1.0000 -1.0000 1420163 1593922445.50 151.5392 59.9990 32.0000 1.9652 1.9670 406.8249 407.2908 0.0719 -1.0000 -1.0000 1420225 1593922445.60 151.5392 59.9990 32.0000 1.9653 1.9672 406.9014 407.3665 0.0716 -1.0000 -1.0000 1420288 1593922445.70 151.5392 59.9990 32.0000 1.9654 1.9672 406.7953 407.2600 0.0717 -1.0000 -1.0000 1420475 1593922445.80 151.5392 59.9990 32.0000 1.9654 1.9672 406.6622 407.1269 0.0717 -1.0000 -1.0000 1420538 1593922445.90 151.5684 59.9990 32.0000 1.9663 1.9682 406.6178 407.0826 0.0717 -1.0000 -1.0000 1420616 1593922446.00 151.5684 59.9990 32.0000 1.9654 1.9673 406.7648 407.2309 0.0719 -1.0000 -1.0000 1420678 1593922446.10 151.5684 59.9990 32.0000 1.9659 1.9678 406.8489 407.3145 0.0718 -1.0000 -1.0000 1420741 1593922446.20 151.5684 59.9990 32.0000 1.9651 1.9669 406.7585 407.2240 0.0718 -1.0000 -1.0000 1421178 1593922446.30 151.5684 59.9990 32.0000 1.9654 1.9672 406.6472 407.1127 0.0718 -1.0000 -1.0000 1421241 1593922446.40 151.5767 59.9990 32.0000 1.9656 1.9675 406.7385 407.2031 0.0717 -1.0000 -1.0000 1421303 1593922446.50 151.5862 59.9990 32.0000 1.9659 1.9678 406.7133 407.1778 0.0715 -1.0000 -1.0000 1421381 1593922446.60 151.5862 59.9990 32.0000 1.9649 1.9667 406.8640 407.3288 0.0717 -1.0000 -1.0000 1421444 1593922446.70 151.5862 59.9990 32.0000 1.9653 1.9671 406.7831 407.2485 0.0717 -1.0000 -1.0000 1421709 1593922446.80 151.5862 59.9990 32.0000 1.9651 1.9670 406.7407 407.2061 0.0718 -1.0000 -1.0000 1421787 1593922446.90 151.5862 59.9990 32.0000 1.9657 1.9675 406.6347 407.0991 0.0717 -1.0000 -1.0000 1421850 1593922447.00 151.5862 59.9990 32.0000 1.9653 1.9672 406.6787 407.1436 0.0718 -1.0000 -1.0000 1421912 1593922447.10 151.5862 59.9990 32.0000 1.9657 1.9676 406.7871 407.2529 0.0718 -1.0000 -1.0000 1421991 1593922447.20 151.5862 59.9990 32.0000 1.9644 1.9663 406.8872 407.3527 0.0717 -1.0000 -1.0000 1422694 1593922447.30 151.5862 59.9990 32.0000 1.9653 1.9672 406.8555 407.3202 0.0717 -1.0000 -1.0000 1422756 1593922447.40 151.5862 59.9990 32.0000 1.9658 1.9676 406.6372 407.1020 0.0717 -1.0000 -1.0000 1422834 1593922447.50 151.5659 59.9990 32.0000 1.9651 1.9670 406.5834 407.0488 0.0718 -1.0000 -1.0000 1422896 1593922447.60 151.5578 59.9990 32.0000 1.9650 1.9669 406.7086 407.1739 0.0718 -1.0000 -1.0000 1422959 1593922447.70 151.5578 59.9990 32.0000 1.9647 1.9666 406.8790 407.3442 0.0717 -1.0000 -1.0000 1423037 1593922447.80 151.5578 59.9990 32.0000 1.9645 1.9663 406.8240 407.2892 0.0718 -1.0000 -1.0000 1423100 1593922447.90 151.5276 59.9990 32.0000 1.9650 1.9668 406.7782 407.2443 0.0719 -1.0000 -1.0000 1423162 1593922448.00 151.5276 59.9990 32.0000 1.9663 1.9682 406.6944 407.1597 0.0717 -1.0000 -1.0000 1423225 1593922448.10 151.5532 59.9990 32.0000 1.9664 1.9682 406.6775 407.1417 0.0716 -1.0000 -1.0000 1423287 1593922448.20 151.5532 59.9990 32.0000 1.9655 1.9673 406.8138 407.2791 0.0718 -1.0000 -1.0000 1423365 1593922448.30 151.5532 59.9990 32.0000 1.9652 1.9671 406.8445 407.3104 0.0718 -1.0000 -1.0000 1423428 1593922448.40 151.5532 59.9990 32.0000 1.9647 1.9665 406.8470 407.3115 0.0716 -1.0000 -1.0000 1423490 1593922448.50 151.5532 59.9990 32.0000 1.9655 1.9673 406.5831 407.0474 0.0717 -1.0000 -1.0000 1423568 1593922448.60 151.5610 59.9990 32.0000 1.9664 1.9682 406.6943 407.1596 0.0717 -1.0000 -1.0000 1423631 1593922448.70 151.5610 59.9990 32.0000 1.9649 1.9667 406.7491 407.2144 0.0718 -1.0000 -1.0000 1424209 1593922448.80 151.5610 59.9990 32.0000 1.9652 1.9670 406.8507 407.3155 0.0717 -1.0000 -1.0000 1424271 1593922448.90 151.5610 59.9990 32.0000 1.9659 1.9678 406.6336 407.0987 0.0718 -1.0000 -1.0000 1424334 1593922449.00 151.5610 59.9990 32.0000 1.9662 1.9681 406.7730 407.2386 0.0718 -1.0000 -1.0000 1424396 1593922449.10 151.5610 59.9990 32.0000 1.9667 1.9686 406.6254 407.0894 0.0716 -1.0000 -1.0000 1424474 1593922449.20 151.5610 59.9990 32.0000 1.9646 1.9664 406.6558 407.1209 0.0718 -1.0000 -1.0000 1424537 1593922449.30 151.5610 59.9990 32.0000 1.9645 1.9664 406.7706 407.2344 0.0715 -1.0000 -1.0000 1424599 1593922449.40 151.5610 59.9990 32.0000 1.9648 1.9667 406.8712 407.3359 0.0717 -1.0000 -1.0000 1424677 1593922449.50 151.5610 59.9990 32.0000 1.9652 1.9671 406.8483 407.3140 0.0718 -1.0000 -1.0000 1424740 1593922449.60 151.5610 59.9990 32.0000 1.9657 1.9676 406.6956 407.1611 0.0718 -1.0000 -1.0000 1424802 1593922449.70 151.5610 59.9990 32.0000 1.9656 1.9674 406.8289 407.2934 0.0716 -1.0000 -1.0000 1424865 1593922449.80 151.5513 59.9990 32.0000 1.9647 1.9665 406.7381 407.2023 0.0716 -1.0000 -1.0000 1424943 1593922449.90 151.5513 59.9990 32.0000 1.9646 1.9665 406.7732 407.2390 0.0719 -1.0000 -1.0000 1425005 1593922450.00 151.5513 59.9990 32.0000 1.9653 1.9672 406.6262 407.0915 0.0718 -1.0000 -1.0000 1425068 1593922450.10 151.5513 59.9990 32.0000 1.9653 1.9672 406.6385 407.1039 0.0718 -1.0000 -1.0000 1425130 1593922450.20 151.5513 59.9990 32.0000 1.9658 1.9676 406.6686 407.1334 0.0717 -1.0000 -1.0000 1425208 1593922450.30 151.4723 59.9987 32.0000 1.9647 1.9665 406.7764 407.2411 0.0716 -1.0000 -1.0000 1425536 1593922450.40 151.4685 59.9987 32.0000 1.9645 1.9663 406.7778 407.2422 0.0717 -1.0000 -1.0000 1425599 1593922450.50 151.4685 59.9987 32.0000 1.9652 1.9670 406.7867 407.2521 0.0718 -1.0000 -1.0000 1425661 1593922450.60 151.4685 59.9987 32.0000 1.9654 1.9673 406.7076 407.1727 0.0718 -1.0000 -1.0000 1425740 1593922450.70 151.4685 59.9987 32.0000 1.9657 1.9676 406.7053 407.1711 0.0718 -1.0000 -1.0000 1425802 1593922450.80 151.4688 59.9987 32.0000 1.9641 1.9660 406.8469 407.3122 0.0717 -1.0000 -1.0000 1425974 1593922450.90 151.4903 59.9987 32.0000 1.9649 1.9667 406.8105 407.2757 0.0718 -1.0000 -1.0000 1426036 1593922451.00 151.4903 59.9987 32.0000 1.9650 1.9668 406.6792 407.1443 0.0717 -1.0000 -1.0000 1426099 1593922451.10 151.4903 59.9987 32.0000 1.9659 1.9677 406.5844 407.0494 0.0717 -1.0000 -1.0000 1426177 1593922451.20 151.4903 59.9987 32.0000 1.9659 1.9677 406.6552 407.1201 0.0717 -1.0000 -1.0000 1426240 1593922451.30 151.4903 59.9987 32.0000 1.9658 1.9676 406.8048 407.2704 0.0718 -1.0000 -1.0000 1427177 1593922451.40 151.5073 59.9987 32.0000 1.9642 1.9660 406.8155 407.2809 0.0718 -1.0000 -1.0000 1427255 1593922451.50 151.5073 59.9987 32.0000 1.9660 1.9679 406.7948 407.2608 0.0719 -1.0000 -1.0000 1427317 1593922451.60 151.5073 59.9987 32.0000 1.9667 1.9686 406.7465 407.2123 0.0718 -1.0000 -1.0000 1427380 1593922451.70 151.5073 59.9987 32.0000 1.9656 1.9674 406.6729 407.1376 0.0717 -1.0000 -1.0000 1427442 1593922451.80 151.5073 59.9987 32.0000 1.9659 1.9677 406.6723 407.1374 0.0717 -1.0000 -1.0000 1427505 1593922451.90 151.5121 59.9987 32.0000 1.9656 1.9675 406.9092 407.3741 0.0717 -1.0000 -1.0000 1427583 1593922452.00 151.5366 59.9987 32.0000 1.9650 1.9668 406.8549 407.3205 0.0718 -1.0000 -1.0000 1427645 1593922452.10 151.5366 59.9987 32.0000 1.9659 1.9677 406.7593 407.2252 0.0719 -1.0000 -1.0000 1427708 1593922452.20 151.5366 59.9987 32.0000 1.9666 1.9685 406.7134 407.1786 0.0718 -1.0000 -1.0000 1427786 1593922452.30 151.5366 59.9987 32.0000 1.9662 1.9681 406.8038 407.2691 0.0717 -1.0000 -1.0000 1427848 1593922452.40 151.5366 59.9987 32.0000 1.9653 1.9672 406.8715 407.3367 0.0717 -1.0000 -1.0000 1427911 1593922452.50 151.5103 59.9987 32.0000 1.9646 1.9664 406.9468 407.4128 0.0718 -1.0000 -1.0000 1427989 1593922452.60 151.5103 59.9987 32.0000 1.9658 1.9676 406.7460 407.2112 0.0718 -1.0000 -1.0000 1428052 1593922452.70 151.5103 59.9987 32.0000 1.9658 1.9676 406.6327 407.0982 0.0718 -1.0000 -1.0000 1428114 1593922452.80 151.5103 59.9987 32.0000 1.9656 1.9675 406.5628 407.0273 0.0717 -1.0000 -1.0000 1428192 1593922452.90 151.5103 59.9987 32.0000 1.9660 1.9679 406.6532 407.1180 0.0717 -1.0000 -1.0000 1428255 1593922453.00 151.5103 59.9987 32.0000 1.9656 1.9675 406.8137 407.2790 0.0718 -1.0000 -1.0000 1428317 1593922453.10 151.5265 59.9987 32.0000 1.9663 1.9682 406.8777 407.3436 0.0718 -1.0000 -1.0000 1428380 1593922453.20 151.5265 59.9987 32.0000 1.9661 1.9679 406.7104 407.1759 0.0719 -1.0000 -1.0000 1428442 1593922453.30 151.5265 59.9987 32.0000 1.9662 1.9680 406.6553 407.1202 0.0716 -1.0000 -1.0000 1428505 1593922453.40 151.5265 59.9987 32.0000 1.9658 1.9676 406.7259 407.1919 0.0719 -1.0000 -1.0000 1428583 1593922453.50 151.5265 59.9987 32.0000 1.9644 1.9663 406.8569 407.3223 0.0718 -1.0000 -1.0000 1428645 1593922453.60 151.5419 59.9987 32.0000 1.9654 1.9672 406.8616 407.3275 0.0718 -1.0000 -1.0000 1428708 1593922453.70 151.5602 59.9987 32.0000 1.9649 1.9667 406.8899 407.3555 0.0718 -1.0000 -1.0000 1428786 1593922453.80 151.5602 59.9987 32.0000 1.9651 1.9669 406.6541 407.1192 0.0718 -1.0000 -1.0000 1428848 1593922453.90 151.5602 59.9987 32.0000 1.9656 1.9674 406.5579 407.0233 0.0718 -1.0000 -1.0000 1429457 1593922454.00 151.5602 59.9987 32.0000 1.9656 1.9675 406.6020 407.0667 0.0717 -1.0000 -1.0000 1429520 1593922454.10 151.5602 59.9987 32.0000 1.9661 1.9679 406.7906 407.2557 0.0718 -1.0000 -1.0000 1429582 1593922454.20 151.5668 59.9987 32.0000 1.9652 1.9670 406.8140 407.2800 0.0719 -1.0000 -1.0000 1429645 1593922454.30 151.5668 59.9987 32.0000 1.9653 1.9671 406.6924 407.1573 0.0717 -1.0000 -1.0000 1429707 1593922454.40 151.5668 59.9987 32.0000 1.9659 1.9677 406.6690 407.1344 0.0718 -1.0000 -1.0000 1429770 1593922454.50 151.5668 59.9987 32.0000 1.9657 1.9675 406.7612 407.2262 0.0717 -1.0000 -1.0000 1429848 1593922454.60 151.5668 59.9987 32.0000 1.9647 1.9666 406.8859 407.3499 0.0715 -1.0000 -1.0000 1429910 1593922454.70 151.5668 59.9987 32.0000 1.9655 1.9674 406.8319 407.2965 0.0717 -1.0000 -1.0000 1429973 1593922454.80 151.5668 59.9987 32.0000 1.9652 1.9670 406.7633 407.2281 0.0716 -1.0000 -1.0000 1430051 1593922454.90 151.5668 59.9987 32.0000 1.9656 1.9674 406.7094 407.1745 0.0718 -1.0000 -1.0000 1430176 1593922455.00 151.5668 59.9987 32.0000 1.9654 1.9673 406.7187 407.1832 0.0717 -1.0000 -1.0000 1430239 1593922455.10 151.5668 59.9987 32.0000 1.9652 1.9671 406.7476 407.2123 0.0717 -1.0000 -1.0000 1430317 1593922455.20 151.5668 59.9987 32.0000 1.9651 1.9670 406.8413 407.3066 0.0718 -1.0000 -1.0000 1430364 1593922455.30 151.5476 59.9989 32.0000 1.9654 1.9672 406.6883 407.1540 0.0718 -1.0000 -1.0000 1430426 1593922455.40 151.5247 59.9992 32.0000 1.9652 1.9670 406.6282 407.0926 0.0717 -1.0000 -1.0000 1430723 1593922455.50 151.5247 59.9992 32.0000 1.9655 1.9673 406.7487 407.2139 0.0718 -1.0000 -1.0000 1430785 1593922455.60 151.5247 59.9992 32.0000 1.9651 1.9670 406.8175 407.2832 0.0718 -1.0000 -1.0000 1430848 1593922455.70 151.5247 59.9992 32.0000 1.9640 1.9659 406.8080 407.2732 0.0717 -1.0000 -1.0000 1430926 1593922455.80 151.5231 59.9992 32.0000 1.9647 1.9665 406.8267 407.2911 0.0716 -1.0000 -1.0000 1430988 1593922455.90 151.4978 59.9992 32.0000 1.9651 1.9669 406.6835 407.1485 0.0718 -1.0000 -1.0000 1431238 1593922456.00 151.4978 59.9992 32.0000 1.9664 1.9683 406.6608 407.1267 0.0719 -1.0000 -1.0000 1431301 1593922456.10 151.4978 59.9992 32.0000 1.9652 1.9670 406.7212 407.1865 0.0717 -1.0000 -1.0000 1431363 1593922456.20 151.4978 59.9992 32.0000 1.9650 1.9669 406.8583 407.3238 0.0718 -1.0000 -1.0000 1431426 1593922456.30 151.4978 59.9992 32.0000 1.9639 1.9657 406.8561 407.3221 0.0719 -1.0000 -1.0000 1431504 1593922456.40 151.4978 59.9992 32.0000 1.9649 1.9668 406.6939 407.1600 0.0719 -1.0000 -1.0000 1431566 1593922456.50 151.4978 59.9992 32.0000 1.9656 1.9674 406.6682 407.1327 0.0717 -1.0000 -1.0000 1431691 1593922456.60 151.4978 59.9992 32.0000 1.9654 1.9673 406.7086 407.1735 0.0717 -1.0000 -1.0000 1431754 1593922456.70 151.4978 59.9992 32.0000 1.9649 1.9667 406.8323 407.2978 0.0718 -1.0000 -1.0000 1431816 1593922456.80 151.4978 59.9992 32.0000 1.9648 1.9667 406.8262 407.2917 0.0718 -1.0000 -1.0000 1431894 1593922456.90 151.4978 59.9992 32.0000 1.9650 1.9668 406.7530 407.2184 0.0718 -1.0000 -1.0000 1431957 1593922457.00 151.4978 59.9992 32.0000 1.9662 1.9681 406.6502 407.1158 0.0719 -1.0000 -1.0000 1432020 1593922457.10 151.4904 59.9992 32.0000 1.9660 1.9679 406.6372 407.1030 0.0718 -1.0000 -1.0000 1432098 1593922457.20 151.4854 59.9992 32.0000 1.9650 1.9668 406.8551 407.3199 0.0717 -1.0000 -1.0000 1432160 1593922457.30 151.4854 59.9992 32.0000 1.9650 1.9668 406.8443 407.3097 0.0718 -1.0000 -1.0000 1432223 1593922457.40 151.5265 59.9992 32.0000 1.9647 1.9665 406.8401 407.3057 0.0718 -1.0000 -1.0000 1432285 1593922457.50 151.5265 59.9992 32.0000 1.9653 1.9672 406.8021 407.2673 0.0717 -1.0000 -1.0000 1432347 1593922457.60 151.5265 59.9992 32.0000 1.9664 1.9683 406.6396 407.1047 0.0718 -1.0000 -1.0000 1432410 1593922457.70 151.4540 59.9992 32.0000 1.9657 1.9676 406.7794 407.2452 0.0718 -1.0000 -1.0000 1432488 1593922457.80 151.4540 59.9992 32.0000 1.9645 1.9664 406.7708 407.2359 0.0717 -1.0000 -1.0000 1432551 1593922457.90 151.4540 59.9992 32.0000 1.9649 1.9667 406.8353 407.3002 0.0717 -1.0000 -1.0000 1432629 1593922458.00 151.4540 59.9992 32.0000 1.9652 1.9671 406.6845 407.1502 0.0718 -1.0000 -1.0000 1432707 1593922458.10 151.4540 59.9992 32.0000 1.9657 1.9676 406.6662 407.1312 0.0717 -1.0000 -1.0000 1432769 1593922458.20 151.4196 59.9992 32.0000 1.9660 1.9679 406.6197 407.0847 0.0718 -1.0000 -1.0000 1432847 1593922458.30 151.4178 59.9992 32.0000 1.9652 1.9670 406.6352 407.0997 0.0717 -1.0000 -1.0000 1432910 1593922458.40 151.4178 59.9992 32.0000 1.9646 1.9664 406.7531 407.2185 0.0718 -1.0000 -1.0000 1432972 1593922458.50 151.4178 59.9992 32.0000 1.9647 1.9665 406.8399 407.3051 0.0717 -1.0000 -1.0000 1433207 1593922458.60 151.4178 59.9992 32.0000 1.9653 1.9671 406.7653 407.2314 0.0718 -1.0000 -1.0000 1433269 1593922458.70 151.4178 59.9992 32.0000 1.9653 1.9671 406.6037 407.0685 0.0717 -1.0000 -1.0000 1433332 1593922458.80 151.4178 59.9992 32.0000 1.9656 1.9674 406.6492 407.1143 0.0718 -1.0000 -1.0000 1433410 1593922458.90 151.4178 59.9992 32.0000 1.9652 1.9671 406.7078 407.1727 0.0717 -1.0000 -1.0000 1433472 1593922459.00 151.4178 59.9992 32.0000 1.9647 1.9666 406.8676 407.3330 0.0717 -1.0000 -1.0000 1433535 1593922459.10 151.4178 59.9992 32.0000 1.9655 1.9674 406.7756 407.2409 0.0718 -1.0000 -1.0000 1434222 1593922459.20 151.4178 59.9992 32.0000 1.9663 1.9681 406.6537 407.1182 0.0717 -1.0000 -1.0000 1434285 1593922459.30 151.4338 59.9992 32.0000 1.9655 1.9674 406.6721 407.1376 0.0718 -1.0000 -1.0000 1434347 1593922459.40 151.4682 59.9992 32.0000 1.9656 1.9674 406.7499 407.2160 0.0719 -1.0000 -1.0000 1434425 1593922459.50 151.4682 59.9992 32.0000 1.9651 1.9670 406.7811 407.2464 0.0718 -1.0000 -1.0000 1434488 1593922459.60 151.4682 59.9992 32.0000 1.9646 1.9665 406.8571 407.3228 0.0718 -1.0000 -1.0000 1434737 1593922459.70 151.4682 59.9992 32.0000 1.9654 1.9672 406.8706 407.3357 0.0717 -1.0000 -1.0000 1434816 1593922459.80 151.4682 59.9992 32.0000 1.9665 1.9684 406.6428 407.1085 0.0718 -1.0000 -1.0000 1434878 1593922459.90 151.4628 59.9992 32.0000 1.9660 1.9679 406.6325 407.0966 0.0716 -1.0000 -1.0000 1434956 1593922460.00 151.4628 59.9992 32.0000 1.9654 1.9673 406.6904 407.1556 0.0718 -1.0000 -1.0000 1435019 1593922460.10 151.4628 59.9992 32.0000 1.9652 1.9670 406.8528 407.3195 0.0719 -1.0000 -1.0000 1435190 1593922460.20 151.4628 59.9992 32.0000 1.9659 1.9677 406.8051 407.2704 0.0718 -1.0000 -1.0000 1435269 1593922460.30 151.4628 59.9992 32.0000 1.9657 1.9675 406.6628 407.1282 0.0718 -1.0000 -1.0000 1435331 1593922460.40 151.4915 59.9991 32.0000 1.9661 1.9680 406.6603 407.1258 0.0719 -1.0000 -1.0000 1435394 1593922460.50 151.4816 59.9991 32.0000 1.9648 1.9666 406.6735 407.1398 0.0719 -1.0000 -1.0000 1435472 1593922460.60 151.4816 59.9991 32.0000 1.9645 1.9664 406.7449 407.2108 0.0719 -1.0000 -1.0000 1435534 1593922460.70 151.4816 59.9991 32.0000 1.9648 1.9667 406.8982 407.3641 0.0719 -1.0000 -1.0000 1435597 1593922460.80 151.4816 59.9991 32.0000 1.9650 1.9669 406.8597 407.3261 0.0719 -1.0000 -1.0000 1435659 1593922460.90 151.4816 59.9991 32.0000 1.9655 1.9673 406.6701 407.1349 0.0716 -1.0000 -1.0000 1435722 1593922461.00 151.5202 59.9991 32.0000 1.9656 1.9675 406.6874 407.1530 0.0718 -1.0000 -1.0000 1435784 1593922461.10 151.5202 59.9991 32.0000 1.9650 1.9669 406.7377 407.2029 0.0717 -1.0000 -1.0000 1436237 1593922461.20 151.5202 59.9991 32.0000 1.9659 1.9678 406.8555 407.3210 0.0718 -1.0000 -1.0000 1436300 1593922461.30 151.5202 59.9991 32.0000 1.9656 1.9675 406.8311 407.2962 0.0717 -1.0000 -1.0000 1436362 1593922461.40 151.5202 59.9991 32.0000 1.9659 1.9678 406.6798 407.1450 0.0718 -1.0000 -1.0000 1436425 1593922461.50 151.5083 59.9991 32.0000 1.9657 1.9676 406.6103 407.0754 0.0718 -1.0000 -1.0000 1436487 1593922461.60 151.5083 59.9991 32.0000 1.9659 1.9678 406.6055 407.0712 0.0719 -1.0000 -1.0000 1436737 1593922461.70 151.5083 59.9991 32.0000 1.9656 1.9675 406.7379 407.2035 0.0718 -1.0000 -1.0000 1436800 1593922461.80 151.5083 59.9991 32.0000 1.9651 1.9670 406.7754 407.2404 0.0717 -1.0000 -1.0000 1436862 1593922461.90 151.5083 59.9991 32.0000 1.9651 1.9669 406.8343 407.2993 0.0717 -1.0000 -1.0000 1436940 1593922462.00 151.5313 59.9991 32.0000 1.9650 1.9668 406.7046 407.1702 0.0719 -1.0000 -1.0000 1437003 1593922462.10 151.5603 59.9991 32.0000 1.9662 1.9681 406.7043 407.1693 0.0717 -1.0000 -1.0000 1437721 1593922462.20 151.5603 59.9991 32.0000 1.9659 1.9678 406.6552 407.1197 0.0717 -1.0000 -1.0000 1437799 1593922462.30 151.5603 59.9991 32.0000 1.9648 1.9666 406.7039 407.1695 0.0718 -1.0000 -1.0000 1437862 1593922462.40 151.5603 59.9991 32.0000 1.9647 1.9666 406.7867 407.2515 0.0717 -1.0000 -1.0000 1437924 1593922462.50 151.5603 59.9991 32.0000 1.9650 1.9669 406.7966 407.2610 0.0717 -1.0000 -1.0000 1438003 1593922462.60 151.5603 59.9991 32.0000 1.9659 1.9678 406.7214 407.1862 0.0716 -1.0000 -1.0000 1438065 1593922462.70 151.5603 59.9991 32.0000 1.9656 1.9675 406.6151 407.0791 0.0716 -1.0000 -1.0000 1438127 1593922462.80 151.5603 59.9991 32.0000 1.9648 1.9666 406.7569 407.2220 0.0717 -1.0000 -1.0000 1438190 1593922462.90 151.5603 59.9991 32.0000 1.9650 1.9668 406.8371 407.3025 0.0718 -1.0000 -1.0000 1438253 1593922463.00 151.5603 59.9991 32.0000 1.9652 1.9671 406.8034 407.2697 0.0719 -1.0000 -1.0000 1438315 1593922463.10 151.5679 59.9991 32.0000 1.9659 1.9677 406.8105 407.2749 0.0716 -1.0000 -1.0000 1438393 1593922463.20 151.5846 59.9991 32.0000 1.9664 1.9683 406.6769 407.1415 0.0717 -1.0000 -1.0000 1438456 1593922463.30 151.5846 59.9991 32.0000 1.9648 1.9667 406.6754 407.1405 0.0717 -1.0000 -1.0000 1438518 1593922463.40 151.5846 59.9991 32.0000 1.9647 1.9665 406.7890 407.2552 0.0718 -1.0000 -1.0000 1438596 1593922463.50 151.5846 59.9991 32.0000 1.9649 1.9667 406.7709 407.2354 0.0716 -1.0000 -1.0000 1438659 1593922463.60 151.5846 59.9991 32.0000 1.9657 1.9675 406.6686 407.1334 0.0718 -1.0000 -1.0000 1438721 1593922463.70 151.5488 59.9991 32.0000 1.9664 1.9683 406.5594 407.0241 0.0717 -1.0000 -1.0000 1438784 1593922463.80 151.5488 59.9991 32.0000 1.9659 1.9678 406.6320 407.0967 0.0718 -1.0000 -1.0000 1438846 1593922463.90 151.5488 59.9991 32.0000 1.9648 1.9667 406.7274 407.1932 0.0718 -1.0000 -1.0000 1438924 1593922464.00 151.5488 59.9991 32.0000 1.9648 1.9666 406.8730 407.3373 0.0717 -1.0000 -1.0000 1438986 1593922464.10 151.5488 59.9991 32.0000 1.9645 1.9663 406.7818 407.2471 0.0717 -1.0000 -1.0000 1439049 1593922464.20 151.5432 59.9991 32.0000 1.9658 1.9676 406.6951 407.1600 0.0717 -1.0000 -1.0000 1439439 1593922464.30 151.4840 59.9991 32.0000 1.9656 1.9675 406.7322 407.1964 0.0716 -1.0000 -1.0000 1439502 1593922464.40 151.4840 59.9991 32.0000 1.9641 1.9660 406.6840 407.1484 0.0716 -1.0000 -1.0000 1439564 1593922464.50 151.4840 59.9991 32.0000 1.9645 1.9664 406.8329 407.2964 0.0714 -1.0000 -1.0000 1439627 1593922464.60 151.4840 59.9991 32.0000 1.9646 1.9664 406.8394 407.3033 0.0716 -1.0000 -1.0000 1439689 1593922464.70 151.4840 59.9991 32.0000 1.9658 1.9676 406.6633 407.1287 0.0718 -1.0000 -1.0000 1439752 1593922464.80 151.4676 59.9994 32.0000 1.9663 1.9681 406.6161 407.0805 0.0716 -1.0000 -1.0000 1439830 1593922464.90 151.4676 59.9994 32.0000 1.9654 1.9673 406.6567 407.1219 0.0718 -1.0000 -1.0000 1439893 1593922465.00 151.4676 59.9994 32.0000 1.9646 1.9664 406.7693 407.2350 0.0718 -1.0000 -1.0000 1439955 1593922465.10 151.4676 59.9994 32.0000 1.9652 1.9670 406.8035 407.2683 0.0716 -1.0000 -1.0000 1440033 1593922465.20 151.4676 59.9994 32.0000 1.9655 1.9673 406.8486 407.3139 0.0718 -1.0000 -1.0000 1440221 1593922465.30 151.4676 59.9994 32.0000 1.9657 1.9676 406.7155 407.1808 0.0718 -1.0000 -1.0000 1440283 1593922465.40 151.4676 59.9994 32.0000 1.9652 1.9670 406.7456 407.2113 0.0719 -1.0000 -1.0000 1440346 1593922465.50 151.4676 59.9994 32.0000 1.9643 1.9662 406.8610 407.3265 0.0718 -1.0000 -1.0000 1440408 1593922465.60 151.4676 59.9994 32.0000 1.9645 1.9663 406.9005 407.3667 0.0719 -1.0000 -1.0000 1440471 1593922465.70 151.4676 59.9994 32.0000 1.9651 1.9670 406.7273 407.1930 0.0718 -1.0000 -1.0000 1440721 1593922465.80 151.4676 59.9994 32.0000 1.9655 1.9673 406.5949 407.0601 0.0718 -1.0000 -1.0000 1440783 1593922465.90 151.4718 59.9994 32.0000 1.9656 1.9674 406.7134 407.1790 0.0718 -1.0000 -1.0000 1440861 1593922466.00 151.4888 59.9994 32.0000 1.9645 1.9663 406.7694 407.2351 0.0719 -1.0000 -1.0000 1440924 1593922466.10 151.4888 59.9994 32.0000 1.9648 1.9666 406.8842 407.3503 0.0719 -1.0000 -1.0000 1440986 1593922466.20 151.4389 59.9994 32.0000 1.9651 1.9669 406.8490 407.3144 0.0717 -1.0000 -1.0000 1441236 1593922466.30 151.4389 59.9994 32.0000 1.9648 1.9667 406.7527 407.2172 0.0717 -1.0000 -1.0000 1441298 1593922466.40 151.4389 59.9994 32.0000 1.9656 1.9675 406.6714 407.1355 0.0716 -1.0000 -1.0000 1441361 1593922466.50 151.4829 59.9994 32.0000 1.9657 1.9675 406.8000 407.2653 0.0717 -1.0000 -1.0000 1441423 1593922466.60 151.4829 59.9994 32.0000 1.9648 1.9666 406.9003 407.3657 0.0718 -1.0000 -1.0000 1441486 1593922466.70 151.4829 59.9994 32.0000 1.9650 1.9668 406.8419 407.3070 0.0717 -1.0000 -1.0000 1441736 1593922466.80 151.4829 59.9994 32.0000 1.9660 1.9679 406.8512 407.3158 0.0717 -1.0000 -1.0000 1441814 1593922466.90 151.4829 59.9994 32.0000 1.9664 1.9682 406.7264 407.1919 0.0719 -1.0000 -1.0000 1441876 1593922467.00 151.4864 59.9994 32.0000 1.9666 1.9684 406.7058 407.1717 0.0718 -1.0000 -1.0000 1441939 1593922467.10 151.4956 59.9994 32.0000 1.9659 1.9677 406.7681 407.2330 0.0717 -1.0000 -1.0000 1442002 1593922467.20 151.4956 59.9994 32.0000 1.9652 1.9671 406.8215 407.2865 0.0717 -1.0000 -1.0000 1442502 1593922467.30 151.4956 59.9994 32.0000 1.9651 1.9669 406.8371 407.3024 0.0718 -1.0000 -1.0000 1442564 1593922467.40 151.4956 59.9994 32.0000 1.9658 1.9676 406.7885 407.2536 0.0717 -1.0000 -1.0000 1442642 1593922467.50 151.4956 59.9994 32.0000 1.9657 1.9675 406.6838 407.1477 0.0715 -1.0000 -1.0000 1442705 1593922467.60 151.4956 59.9994 32.0000 1.9664 1.9682 406.5850 407.0491 0.0716 -1.0000 -1.0000 1442767 1593922467.70 151.4956 59.9994 32.0000 1.9660 1.9679 406.8235 407.2885 0.0717 -1.0000 -1.0000 1442845 1593922467.80 151.4956 59.9994 32.0000 1.9655 1.9673 406.9312 407.3964 0.0717 -1.0000 -1.0000 1442986 1593922467.90 151.4956 59.9994 32.0000 1.9659 1.9678 406.7967 407.2622 0.0718 -1.0000 -1.0000 1443048 1593922468.00 151.4956 59.9994 32.0000 1.9662 1.9680 406.7214 407.1871 0.0718 -1.0000 -1.0000 1443111 1593922468.10 151.4956 59.9994 32.0000 1.9655 1.9674 406.7193 407.1840 0.0717 -1.0000 -1.0000 1443173 1593922468.20 151.4687 59.9994 32.0000 1.9659 1.9678 406.7820 407.2476 0.0719 -1.0000 -1.0000 1443251 1593922468.30 151.4687 59.9994 32.0000 1.9653 1.9671 406.8346 407.2984 0.0716 -1.0000 -1.0000 1443439 1593922468.40 151.4687 59.9994 32.0000 1.9650 1.9668 406.8183 407.2827 0.0716 -1.0000 -1.0000 1443517 1593922468.50 151.4687 59.9994 32.0000 1.9659 1.9678 406.7138 407.1785 0.0717 -1.0000 -1.0000 1443579 1593922468.60 151.4687 59.9994 32.0000 1.9657 1.9676 406.6482 407.1134 0.0718 -1.0000 -1.0000 1443642 1593922468.70 151.4743 59.9994 32.0000 1.9657 1.9675 406.6878 407.1539 0.0719 -1.0000 -1.0000 1443704 1593922468.80 151.5020 59.9994 32.0000 1.9658 1.9676 406.8576 407.3231 0.0718 -1.0000 -1.0000 1444188 1593922468.90 151.5020 59.9994 32.0000 1.9648 1.9667 406.7872 407.2518 0.0717 -1.0000 -1.0000 1444251 1593922469.00 151.5020 59.9994 32.0000 1.9651 1.9670 406.7615 407.2267 0.0717 -1.0000 -1.0000 1444314 1593922469.10 151.5020 59.9994 32.0000 1.9656 1.9675 406.7151 407.1805 0.0718 -1.0000 -1.0000 1444391 1593922469.20 151.5020 59.9994 32.0000 1.9655 1.9673 406.7097 407.1744 0.0717 -1.0000 -1.0000 1444454 1593922469.30 151.4723 59.9994 32.0000 1.9650 1.9668 406.8798 407.3448 0.0716 -1.0000 -1.0000 1444688 1593922469.40 151.4723 59.9994 32.0000 1.9652 1.9671 406.8850 407.3506 0.0719 -1.0000 -1.0000 1444751 1593922469.50 151.4723 59.9994 32.0000 1.9651 1.9670 406.7677 407.2323 0.0717 -1.0000 -1.0000 1444813 1593922469.60 151.4723 59.9994 32.0000 1.9656 1.9674 406.5991 407.0649 0.0719 -1.0000 -1.0000 1444876 1593922469.70 151.4723 59.9994 32.0000 1.9665 1.9684 406.6809 407.1463 0.0717 -1.0000 -1.0000 1444954 1593922469.80 151.5364 59.9993 32.0000 1.9651 1.9669 406.7203 407.1872 0.0719 -1.0000 -1.0000 1445016 1593922469.90 151.5471 59.9993 32.0000 1.9646 1.9665 406.8554 407.3206 0.0717 -1.0000 -1.0000 1445094 1593922470.00 151.5471 59.9993 32.0000 1.9652 1.9670 406.6238 407.0889 0.0718 -1.0000 -1.0000 1445157 1593922470.10 151.5471 59.9993 32.0000 1.9662 1.9681 406.6723 407.1377 0.0718 -1.0000 -1.0000 1445219 1593922470.20 151.5471 59.9993 32.0000 1.9665 1.9683 406.6952 407.1608 0.0717 -1.0000 -1.0000 1445297 1593922470.30 151.5860 59.9993 32.0000 1.9652 1.9671 406.8324 407.2967 0.0716 -1.0000 -1.0000 1445360 1593922470.40 151.5860 59.9993 32.0000 1.9649 1.9668 406.8713 407.3361 0.0717 -1.0000 -1.0000 1445422 1593922470.50 151.5793 59.9993 32.0000 1.9645 1.9663 406.8973 407.3623 0.0717 -1.0000 -1.0000 1445485 1593922470.60 151.5747 59.9993 32.0000 1.9656 1.9674 406.7375 407.2022 0.0717 -1.0000 -1.0000 1445563 1593922470.70 151.5747 59.9993 32.0000 1.9658 1.9677 406.6517 407.1163 0.0717 -1.0000 -1.0000 1445626 1593922470.80 151.5747 59.9993 32.0000 1.9660 1.9679 406.7058 407.1707 0.0717 -1.0000 -1.0000 1445688 1593922470.90 151.5747 59.9993 32.0000 1.9653 1.9671 406.7607 407.2251 0.0716 -1.0000 -1.0000 1446219 1593922471.00 151.5747 59.9993 32.0000 1.9649 1.9668 406.9277 407.3926 0.0717 -1.0000 -1.0000 1446282 1593922471.10 151.5986 59.9993 32.0000 1.9656 1.9674 406.6027 407.0668 0.0716 -1.0000 -1.0000 1446360 1593922471.20 151.5986 59.9993 32.0000 1.9664 1.9682 406.6553 407.1198 0.0717 -1.0000 -1.0000 1446422 1593922471.30 151.5986 59.9993 32.0000 1.9659 1.9677 406.6800 407.1449 0.0717 -1.0000 -1.0000 1446485 1593922471.40 151.5986 59.9993 32.0000 1.9653 1.9671 406.8875 407.3534 0.0718 -1.0000 -1.0000 1446719 1593922471.50 151.5986 59.9993 32.0000 1.9648 1.9667 406.7418 407.2066 0.0717 -1.0000 -1.0000 1446782 1593922471.60 151.5986 59.9993 32.0000 1.9657 1.9676 406.8005 407.2660 0.0719 -1.0000 -1.0000 1446844 1593922471.70 151.5986 59.9993 32.0000 1.9657 1.9676 406.6958 407.1610 0.0717 -1.0000 -1.0000 1446922 1593922471.80 151.5986 59.9993 32.0000 1.9652 1.9670 406.6837 407.1482 0.0717 -1.0000 -1.0000 1446985 1593922471.90 151.5986 59.9993 32.0000 1.9652 1.9670 406.8023 407.2678 0.0718 -1.0000 -1.0000 1447063 1593922472.00 151.5986 59.9993 32.0000 1.9643 1.9661 406.9341 407.3999 0.0718 -1.0000 -1.0000 1447125 1593922472.10 151.5789 59.9993 32.0000 1.9648 1.9667 406.8562 407.3212 0.0716 -1.0000 -1.0000 1447188 1593922472.20 151.5173 59.9993 32.0000 1.9654 1.9672 406.7514 407.2158 0.0717 -1.0000 -1.0000 1447250 1593922472.30 151.4816 59.9993 32.0000 1.9656 1.9675 406.7187 407.1829 0.0716 -1.0000 -1.0000 1447313 1593922472.40 151.4816 59.9993 32.0000 1.9653 1.9671 406.8071 407.2719 0.0717 -1.0000 -1.0000 1447484 1593922472.50 151.4816 59.9993 32.0000 1.9650 1.9668 406.8854 407.3503 0.0716 -1.0000 -1.0000 1447578 1593922472.60 151.4816 59.9993 32.0000 1.9655 1.9673 406.8480 407.3135 0.0718 -1.0000 -1.0000 1447641 1593922472.70 151.4816 59.9993 32.0000 1.9656 1.9675 406.7053 407.1702 0.0716 -1.0000 -1.0000 1447703 1593922472.80 151.4816 59.9993 32.0000 1.9659 1.9677 406.6865 407.1515 0.0718 -1.0000 -1.0000 1447766 1593922472.90 151.4816 59.9993 32.0000 1.9653 1.9671 406.6892 407.1546 0.0718 -1.0000 -1.0000 1448203 1593922473.00 151.4816 59.9993 32.0000 1.9640 1.9658 406.8137 407.2786 0.0717 -1.0000 -1.0000 1448266 1593922473.10 151.4816 59.9993 32.0000 1.9651 1.9670 406.8900 407.3548 0.0717 -1.0000 -1.0000 1448344 1593922473.20 151.4816 59.9993 32.0000 1.9656 1.9675 406.8002 407.2656 0.0717 -1.0000 -1.0000 1448406 1593922473.30 151.4816 59.9993 32.0000 1.9657 1.9676 406.7075 407.1722 0.0717 -1.0000 -1.0000 1448469 1593922473.40 151.4816 59.9993 32.0000 1.9642 1.9660 406.7630 407.2283 0.0718 -1.0000 -1.0000 1448687 1593922473.50 151.4816 59.9993 32.0000 1.9646 1.9664 406.8331 407.2986 0.0718 -1.0000 -1.0000 1448750 1593922473.60 151.4816 59.9993 32.0000 1.9655 1.9674 406.8586 407.3249 0.0718 -1.0000 -1.0000 1448813 1593922473.70 151.4816 59.9993 32.0000 1.9659 1.9677 406.7587 407.2237 0.0717 -1.0000 -1.0000 1448890 1593922473.80 151.4816 59.9993 32.0000 1.9654 1.9672 406.6899 407.1546 0.0717 -1.0000 -1.0000 1448953 1593922473.90 151.5200 59.9993 32.0000 1.9654 1.9673 406.6841 407.1493 0.0717 -1.0000 -1.0000 1449234 1593922474.00 151.5266 59.9993 32.0000 1.9653 1.9671 406.7021 407.1664 0.0716 -1.0000 -1.0000 1449297 1593922474.10 151.5266 59.9993 32.0000 1.9650 1.9668 406.8287 407.2931 0.0716 -1.0000 -1.0000 1449359 1593922474.20 151.5193 59.9993 32.0000 1.9648 1.9666 406.8602 407.3261 0.0718 -1.0000 -1.0000 1449437 1593922474.30 151.4749 59.9993 32.0000 1.9649 1.9667 406.7247 407.1900 0.0718 -1.0000 -1.0000 1449500 1593922474.40 151.4749 59.9993 32.0000 1.9657 1.9675 406.7150 407.1794 0.0716 -1.0000 -1.0000 1449562 1593922474.50 151.4749 59.9993 32.0000 1.9655 1.9674 406.7872 407.2515 0.0717 -1.0000 -1.0000 1449640 1593922474.60 151.4659 59.9992 32.0000 1.9648 1.9667 406.8690 407.3339 0.0717 -1.0000 -1.0000 1449703 1593922474.70 151.4659 59.9992 32.0000 1.9647 1.9666 406.9269 407.3918 0.0717 -1.0000 -1.0000 1449765 1593922474.80 151.4659 59.9992 32.0000 1.9658 1.9677 406.7073 407.1721 0.0717 -1.0000 -1.0000 1449828 1593922474.90 151.4659 59.9992 32.0000 1.9657 1.9675 406.6283 407.0925 0.0716 -1.0000 -1.0000 1449890 1593922475.00 151.4659 59.9992 32.0000 1.9654 1.9673 406.7072 407.1714 0.0716 -1.0000 -1.0000 1449953 1593922475.10 151.4621 59.9992 32.0000 1.9654 1.9672 406.8435 407.3085 0.0717 -1.0000 -1.0000 1450031 1593922475.20 151.4257 59.9992 32.0000 1.9656 1.9674 406.9405 407.4057 0.0717 -1.0000 -1.0000 1450093 1593922475.30 151.4257 59.9992 32.0000 1.9654 1.9672 406.7767 407.2418 0.0717 -1.0000 -1.0000 1450156 1593922475.40 151.4257 59.9992 32.0000 1.9654 1.9673 406.7178 407.1832 0.0718 -1.0000 -1.0000 1450234 1593922475.50 151.4257 59.9992 32.0000 1.9652 1.9671 406.5816 407.0462 0.0717 -1.0000 -1.0000 1450453 1593922475.60 151.4257 59.9992 32.0000 1.9658 1.9676 406.7429 407.2078 0.0717 -1.0000 -1.0000 1450515 1593922475.70 151.4257 59.9992 32.0000 1.9651 1.9669 406.8761 407.3410 0.0717 -1.0000 -1.0000 1450593 1593922475.80 151.4257 59.9992 32.0000 1.9657 1.9675 406.8811 407.3461 0.0717 -1.0000 -1.0000 1450656 1593922475.90 151.4914 59.9992 32.0000 1.9664 1.9682 406.7246 407.1899 0.0718 -1.0000 -1.0000 1450718 1593922476.00 151.4883 59.9992 32.0000 1.9659 1.9677 406.6565 407.1213 0.0717 -1.0000 -1.0000 1450999 1593922476.10 151.4883 59.9992 32.0000 1.9654 1.9672 406.7510 407.2162 0.0718 -1.0000 -1.0000 1451062 1593922476.20 151.4883 59.9992 32.0000 1.9654 1.9673 406.9050 407.3703 0.0717 -1.0000 -1.0000 1451140 1593922476.30 151.4883 59.9992 32.0000 1.9654 1.9673 406.9698 407.4347 0.0717 -1.0000 -1.0000 1451202 1593922476.40 151.4883 59.9992 32.0000 1.9660 1.9678 406.7268 407.1916 0.0718 -1.0000 -1.0000 1451265 1593922476.50 151.4391 59.9992 32.0000 1.9657 1.9676 406.6368 407.1017 0.0716 -1.0000 -1.0000 1451515 1593922476.60 151.4391 59.9992 32.0000 1.9653 1.9671 406.6311 407.0955 0.0716 -1.0000 -1.0000 1451577 1593922476.70 151.4391 59.9992 32.0000 1.9644 1.9663 406.8239 407.2879 0.0716 -1.0000 -1.0000 1451640 1593922476.80 151.4391 59.9992 32.0000 1.9645 1.9663 406.8307 407.2958 0.0717 -1.0000 -1.0000 1451702 1593922476.90 151.4391 59.9992 32.0000 1.9656 1.9675 406.7018 407.1678 0.0719 -1.0000 -1.0000 1451765 1593922477.00 151.4465 59.9992 32.0000 1.9655 1.9674 406.5526 407.0176 0.0717 -1.0000 -1.0000 1451999 1593922477.10 151.4680 59.9992 32.0000 1.9658 1.9677 406.7269 407.1922 0.0718 -1.0000 -1.0000 1452077 1593922477.20 151.4680 59.9992 32.0000 1.9644 1.9663 406.8516 407.3164 0.0716 -1.0000 -1.0000 1452140 1593922477.30 151.4680 59.9992 32.0000 1.9643 1.9662 406.8206 407.2877 0.0719 -1.0000 -1.0000 1452202 1593922477.40 151.4891 59.9992 32.0000 1.9648 1.9666 406.8785 407.3446 0.0719 -1.0000 -1.0000 1452265 1593922477.50 151.5144 59.9992 32.0000 1.9657 1.9676 406.7297 407.1949 0.0717 -1.0000 -1.0000 1452593 1593922477.60 151.5144 59.9992 32.0000 1.9657 1.9675 406.6919 407.1579 0.0719 -1.0000 -1.0000 1452655 1593922477.70 151.5144 59.9992 32.0000 1.9661 1.9679 406.6838 407.1494 0.0718 -1.0000 -1.0000 1452718 1593922477.80 151.5144 59.9992 32.0000 1.9659 1.9677 406.7826 407.2481 0.0718 -1.0000 -1.0000 1452780 1593922477.90 151.4869 59.9992 32.0000 1.9653 1.9671 406.9017 407.3675 0.0718 -1.0000 -1.0000 1452858 1593922478.00 151.4869 59.9992 32.0000 1.9647 1.9665 406.8212 407.2863 0.0717 -1.0000 -1.0000 1453546 1593922478.10 151.4869 59.9992 32.0000 1.9654 1.9673 406.6870 407.1509 0.0716 -1.0000 -1.0000 1453608 1593922478.20 151.4869 59.9992 32.0000 1.9657 1.9675 406.6601 407.1252 0.0717 -1.0000 -1.0000 1453686 1593922478.30 151.4869 59.9992 32.0000 1.9648 1.9667 406.8492 407.3143 0.0717 -1.0000 -1.0000 1453749 1593922478.40 151.4869 59.9992 32.0000 1.9645 1.9664 406.8281 407.2938 0.0718 -1.0000 -1.0000 1453811 1593922478.50 151.4869 59.9992 32.0000 1.9646 1.9664 406.8964 407.3626 0.0719 -1.0000 -1.0000 1453874 1593922478.60 151.5498 59.9992 32.0000 1.9646 1.9664 406.7676 407.2333 0.0718 -1.0000 -1.0000 1453936 1593922478.70 151.5544 59.9992 32.0000 1.9655 1.9673 406.6523 407.1180 0.0719 -1.0000 -1.0000 1453999 1593922478.80 151.5544 59.9992 32.0000 1.9654 1.9672 406.6630 407.1278 0.0717 -1.0000 -1.0000 1454077 1593922478.90 151.5544 59.9992 32.0000 1.9652 1.9671 406.7992 407.2634 0.0715 -1.0000 -1.0000 1454155 1593922479.00 151.5489 59.9992 32.0000 1.9647 1.9666 406.6980 407.1627 0.0718 -1.0000 -1.0000 1454218 1593922479.10 151.5467 59.9992 32.0000 1.9654 1.9673 406.6399 407.1043 0.0716 -1.0000 -1.0000 1454280 1593922479.20 151.5467 59.9992 32.0000 1.9659 1.9677 406.6668 407.1308 0.0715 -1.0000 -1.0000 1454358 1593922479.30 151.5467 59.9992 32.0000 1.9654 1.9673 406.6991 407.1640 0.0718 -1.0000 -1.0000 1454420 1593922479.40 151.5467 59.9992 32.0000 1.9641 1.9660 406.8333 407.2985 0.0717 -1.0000 -1.0000 1454483 1593922479.50 151.5467 59.9992 32.0000 1.9640 1.9659 406.8625 407.3279 0.0718 -1.0000 -1.0000 1454546 1593922479.60 151.5381 59.9990 32.0000 1.9642 1.9661 406.9133 407.3785 0.0717 -1.0000 -1.0000 1455233 1593922479.70 151.5381 59.9990 32.0000 1.9651 1.9669 406.6920 407.1573 0.0718 -1.0000 -1.0000 1455295 1593922479.80 151.5381 59.9990 32.0000 1.9654 1.9672 406.6332 407.0976 0.0716 -1.0000 -1.0000 1455358 1593922479.90 151.5381 59.9990 32.0000 1.9654 1.9673 406.7078 407.1734 0.0718 -1.0000 -1.0000 1455436 1593922480.00 151.5381 59.9990 32.0000 1.9647 1.9666 406.6617 407.1261 0.0717 -1.0000 -1.0000 1455498 1593922480.10 151.5381 59.9990 32.0000 1.9647 1.9666 406.8124 407.2774 0.0717 -1.0000 -1.0000 1455561 1593922480.20 151.5381 59.9990 32.0000 1.9650 1.9669 406.8433 407.3091 0.0719 -1.0000 -1.0000 1455639 1593922480.30 151.5381 59.9990 32.0000 1.9655 1.9674 406.7050 407.1704 0.0718 -1.0000 -1.0000 1455701 1593922480.40 151.5381 59.9990 32.0000 1.9653 1.9671 406.6285 407.0936 0.0718 -1.0000 -1.0000 1455764 1593922480.50 151.5381 59.9990 32.0000 1.9644 1.9662 406.7773 407.2421 0.0716 -1.0000 -1.0000 1455826 1593922480.60 151.5381 59.9990 32.0000 1.9638 1.9656 406.8441 407.3096 0.0718 -1.0000 -1.0000 1455889 1593922480.70 151.5317 59.9990 32.0000 1.9643 1.9662 406.8290 407.2944 0.0717 -1.0000 -1.0000 1455967 1593922480.80 151.4534 59.9990 32.0000 1.9647 1.9665 406.8221 407.2870 0.0717 -1.0000 -1.0000 1456061 1593922480.90 151.4534 59.9990 32.0000 1.9655 1.9673 406.6082 407.0739 0.0718 -1.0000 -1.0000 1456123 1593922481.00 151.4534 59.9990 32.0000 1.9647 1.9665 406.5936 407.0591 0.0718 -1.0000 -1.0000 1456201 1593922481.10 151.4534 59.9990 32.0000 1.9653 1.9672 406.5596 407.0252 0.0718 -1.0000 -1.0000 1456264 1593922481.20 151.4534 59.9990 32.0000 1.9650 1.9669 406.7636 407.2280 0.0716 -1.0000 -1.0000 1456326 1593922481.30 151.5309 59.9990 32.0000 1.9643 1.9661 406.8443 407.3090 0.0716 -1.0000 -1.0000 1456389 1593922481.40 151.5309 59.9990 32.0000 1.9648 1.9666 406.8011 407.2665 0.0718 -1.0000 -1.0000 1456467 1593922481.50 151.5309 59.9990 32.0000 1.9646 1.9665 406.7248 407.1896 0.0717 -1.0000 -1.0000 1456529 1593922481.60 151.5309 59.9990 32.0000 1.9655 1.9674 406.6114 407.0761 0.0716 -1.0000 -1.0000 1456592 1593922481.70 151.5309 59.9990 32.0000 1.9648 1.9667 406.7243 407.1900 0.0718 -1.0000 -1.0000 1456670 1593922481.80 151.5309 59.9990 32.0000 1.9644 1.9662 406.7669 407.2312 0.0716 -1.0000 -1.0000 1456733 1593922481.90 151.5309 59.9990 32.0000 1.9647 1.9666 406.9205 407.3861 0.0718 -1.0000 -1.0000 1456795 1593922482.00 151.5309 59.9990 32.0000 1.9651 1.9669 406.7323 407.1975 0.0717 -1.0000 -1.0000 1456858 1593922482.10 151.5309 59.9990 32.0000 1.9653 1.9672 406.6612 407.1261 0.0717 -1.0000 -1.0000 1457045 1593922482.20 151.5309 59.9990 32.0000 1.9657 1.9675 406.6442 407.1093 0.0717 -1.0000 -1.0000 1457107 1593922482.30 151.5309 59.9990 32.0000 1.9659 1.9678 406.6320 407.0955 0.0716 -1.0000 -1.0000 1457170 1593922482.40 151.5309 59.9990 32.0000 1.9647 1.9666 406.8509 407.3167 0.0718 -1.0000 -1.0000 1457232 1593922482.50 151.5133 59.9990 32.0000 1.9642 1.9661 406.7841 407.2496 0.0718 -1.0000 -1.0000 1457310 1593922482.60 151.4922 59.9990 32.0000 1.9648 1.9666 406.7359 407.2000 0.0716 -1.0000 -1.0000 1457545 1593922482.70 151.4922 59.9990 32.0000 1.9658 1.9676 406.6279 407.0925 0.0717 -1.0000 -1.0000 1457607 1593922482.80 151.4922 59.9990 32.0000 1.9651 1.9670 406.7346 407.1993 0.0717 -1.0000 -1.0000 1457685 1593922482.90 151.4922 59.9990 32.0000 1.9650 1.9668 406.8409 407.3063 0.0717 -1.0000 -1.0000 1457748 1593922483.00 151.4313 59.9990 32.0000 1.9649 1.9668 406.8294 407.2943 0.0718 -1.0000 -1.0000 1457810 1593922483.10 151.4121 59.9990 32.0000 1.9649 1.9668 406.7834 407.2494 0.0718 -1.0000 -1.0000 1457873 1593922483.20 151.4121 59.9990 32.0000 1.9655 1.9673 406.6024 407.0676 0.0718 -1.0000 -1.0000 1458263 1593922483.30 151.4121 59.9990 32.0000 1.9658 1.9676 406.5772 407.0417 0.0718 -1.0000 -1.0000 1458326 1593922483.40 151.4121 59.9990 32.0000 1.9651 1.9669 406.6868 407.1530 0.0719 -1.0000 -1.0000 1458404 1593922483.50 151.4123 59.9990 32.0000 1.9646 1.9664 406.8259 407.2914 0.0717 -1.0000 -1.0000 1458467 1593922483.60 151.4312 59.9990 32.0000 1.9653 1.9672 406.7662 407.2322 0.0719 -1.0000 -1.0000 1458529 1593922483.70 151.4312 59.9990 32.0000 1.9654 1.9672 406.5736 407.0383 0.0717 -1.0000 -1.0000 1458763 1593922483.80 151.4312 59.9990 32.0000 1.9661 1.9679 406.6082 407.0726 0.0717 -1.0000 -1.0000 1458826 1593922483.90 151.4312 59.9990 32.0000 1.9652 1.9671 406.8714 407.3370 0.0718 -1.0000 -1.0000 1458904 1593922484.00 151.4312 59.9990 32.0000 1.9651 1.9669 406.8672 407.3323 0.0718 -1.0000 -1.0000 1458966 1593922484.10 151.4730 59.9990 32.0000 1.9650 1.9668 406.9775 407.4439 0.0719 -1.0000 -1.0000 1459029 1593922484.20 151.4730 59.9990 32.0000 1.9661 1.9679 406.8629 407.3284 0.0718 -1.0000 -1.0000 1459482 1593922484.30 151.4730 59.9990 32.0000 1.9661 1.9679 406.6549 407.1203 0.0718 -1.0000 -1.0000 1459544 1593922484.40 151.4730 59.9990 32.0000 1.9663 1.9681 406.6899 407.1550 0.0717 -1.0000 -1.0000 1459607 1593922484.50 151.4730 59.9990 32.0000 1.9657 1.9676 406.7267 407.1912 0.0717 -1.0000 -1.0000 1459685 1593922484.60 151.4581 59.9989 32.0000 1.9643 1.9662 406.7887 407.2534 0.0717 -1.0000 -1.0000 1459747 1593922484.70 151.4581 59.9989 32.0000 1.9661 1.9680 406.7116 407.1765 0.0717 -1.0000 -1.0000 1459810 1593922484.80 151.4581 59.9989 32.0000 1.9662 1.9681 406.6833 407.1475 0.0716 -1.0000 -1.0000 1459888 1593922484.90 151.4581 59.9989 32.0000 1.9661 1.9679 406.6908 407.1553 0.0717 -1.0000 -1.0000 1459951 1593922485.00 151.4581 59.9989 32.0000 1.9659 1.9677 406.7879 407.2533 0.0718 -1.0000 -1.0000 1500013 1593922485.10 151.4581 59.9989 32.0000 1.9656 1.9674 406.9128 407.3774 0.0717 -1.0000 -1.0000 1500075 1593922485.20 151.4328 59.9989 32.0000 1.9644 1.9663 406.8855 407.3505 0.0717 -1.0000 -1.0000 1500247 1593922485.30 151.4328 59.9989 32.0000 1.9654 1.9673 406.9136 407.3787 0.0717 -1.0000 -1.0000 1500310 1593922485.40 151.4328 59.9989 32.0000 1.9658 1.9676 406.6740 407.1389 0.0717 -1.0000 -1.0000 1500388 1593922485.50 151.4328 59.9989 32.0000 1.9658 1.9676 406.6130 407.0777 0.0717 -1.0000 -1.0000 1500450 1593922485.60 151.4328 59.9989 32.0000 1.9661 1.9679 406.6412 407.1062 0.0718 -1.0000 -1.0000 1500513 1593922485.70 151.4327 59.9989 32.0000 1.9657 1.9675 406.7263 407.1923 0.0718 -1.0000 -1.0000 1500950 1593922485.80 151.4323 59.9989 32.0000 1.9645 1.9664 406.8584 407.3229 0.0716 -1.0000 -1.0000 1501013 1593922485.90 151.4323 59.9989 32.0000 1.9655 1.9674 406.8065 407.2721 0.0719 -1.0000 -1.0000 1501091 1593922486.00 151.4323 59.9989 32.0000 1.9658 1.9677 406.6862 407.1511 0.0717 -1.0000 -1.0000 1501153 1593922486.10 151.4323 59.9989 32.0000 1.9651 1.9670 406.7514 407.2156 0.0716 -1.0000 -1.0000 1501216 1593922486.20 151.4323 59.9989 32.0000 1.9650 1.9668 406.8604 407.3261 0.0719 -1.0000 -1.0000 1501450 1593922486.30 151.5080 59.9989 32.0000 1.9653 1.9672 406.9286 407.3926 0.0716 -1.0000 -1.0000 1501512 1593922486.40 151.5080 59.9989 32.0000 1.9642 1.9661 406.9053 407.3709 0.0717 -1.0000 -1.0000 1501575 1593922486.50 151.5080 59.9989 32.0000 1.9656 1.9674 406.7131 407.1778 0.0717 -1.0000 -1.0000 1501653 1593922486.60 151.5080 59.9989 32.0000 1.9664 1.9682 406.6757 407.1423 0.0719 -1.0000 -1.0000 1501716 1593922486.70 151.5080 59.9989 32.0000 1.9657 1.9676 406.6592 407.1243 0.0718 -1.0000 -1.0000 1501950 1593922486.80 151.5080 59.9989 32.0000 1.9657 1.9675 406.7693 407.2336 0.0716 -1.0000 -1.0000 1502012 1593922486.90 151.5031 59.9989 32.0000 1.9650 1.9668 406.9195 407.3853 0.0717 -1.0000 -1.0000 1502075 1593922487.00 151.5031 59.9989 32.0000 1.9655 1.9673 406.7429 407.2069 0.0716 -1.0000 -1.0000 1502137 1593922487.10 151.5031 59.9989 32.0000 1.9658 1.9676 406.7204 407.1854 0.0717 -1.0000 -1.0000 1502216 1593922487.20 151.5031 59.9989 32.0000 1.9659 1.9678 406.6993 407.1635 0.0717 -1.0000 -1.0000 1502278 1593922487.30 151.5031 59.9989 32.0000 1.9656 1.9674 406.7991 407.2648 0.0717 -1.0000 -1.0000 1502341 1593922487.40 151.6068 59.9989 32.0000 1.9650 1.9669 406.8543 407.3190 0.0716 -1.0000 -1.0000 1502419 1593922487.50 151.6068 59.9989 32.0000 1.9648 1.9666 406.8181 407.2825 0.0716 -1.0000 -1.0000 1502481 1593922487.60 151.6068 59.9989 32.0000 1.9648 1.9667 406.8069 407.2715 0.0717 -1.0000 -1.0000 1502544 1593922487.70 151.6068 59.9989 32.0000 1.9669 1.9688 406.6404 407.1051 0.0716 -1.0000 -1.0000 1502606 1593922487.80 151.6068 59.9989 32.0000 1.9661 1.9680 406.6854 407.1512 0.0718 -1.0000 -1.0000 1502794 1593922487.90 151.5882 59.9989 32.0000 1.9653 1.9672 406.7833 407.2478 0.0717 -1.0000 -1.0000 1502856 1593922488.00 151.5697 59.9989 32.0000 1.9647 1.9666 406.8319 407.2966 0.0716 -1.0000 -1.0000 1502934 1593922488.10 151.5697 59.9989 32.0000 1.9662 1.9680 406.7885 407.2537 0.0717 -1.0000 -1.0000 1503012 1593922488.20 151.5697 59.9989 32.0000 1.9668 1.9687 406.7365 407.2011 0.0717 -1.0000 -1.0000 1503075 1593922488.30 151.5697 59.9989 32.0000 1.9661 1.9679 406.6938 407.1593 0.0719 -1.0000 -1.0000 1503246 1593922488.40 151.5697 59.9989 32.0000 1.9657 1.9676 406.7481 407.2127 0.0716 -1.0000 -1.0000 1503309 1593922488.50 151.6025 59.9989 32.0000 1.9651 1.9670 406.8746 407.3393 0.0716 -1.0000 -1.0000 1503387 1593922488.60 151.6025 59.9989 32.0000 1.9649 1.9668 406.8463 407.3110 0.0717 -1.0000 -1.0000 1503449 1593922488.70 151.6025 59.9989 32.0000 1.9663 1.9681 406.7833 407.2485 0.0717 -1.0000 -1.0000 1503512 1593922488.80 151.6025 59.9989 32.0000 1.9657 1.9676 406.6861 407.1510 0.0717 -1.0000 -1.0000 1503746 1593922488.90 151.6025 59.9989 32.0000 1.9662 1.9680 406.6967 407.1618 0.0718 -1.0000 -1.0000 1503809 1593922489.00 151.5839 59.9989 32.0000 1.9656 1.9674 406.7727 407.2374 0.0716 -1.0000 -1.0000 1503871 1593922489.10 151.5718 59.9989 32.0000 1.9647 1.9665 406.8107 407.2747 0.0716 -1.0000 -1.0000 1503950 1593922489.20 151.5718 59.9989 32.0000 1.9651 1.9670 406.7276 407.1923 0.0717 -1.0000 -1.0000 1504012 1593922489.30 151.5718 59.9989 32.0000 1.9660 1.9679 406.6439 407.1090 0.0718 -1.0000 -1.0000 1504481 1593922489.40 151.5718 59.9989 32.0000 1.9657 1.9675 406.6664 407.1302 0.0716 -1.0000 -1.0000 1504559 1593922489.50 151.5718 59.9989 32.0000 1.9653 1.9672 406.7497 407.2141 0.0715 -1.0000 -1.0000 1504621 1593922489.60 151.5472 59.9992 32.0000 1.9649 1.9668 406.9254 407.3900 0.0716 -1.0000 -1.0000 1504684 1593922489.70 151.5472 59.9992 32.0000 1.9651 1.9670 406.9321 407.3960 0.0715 -1.0000 -1.0000 1504762 1593922489.80 151.5472 59.9992 32.0000 1.9657 1.9675 406.8359 407.3006 0.0717 -1.0000 -1.0000 1504980 1593922489.90 151.5472 59.9992 32.0000 1.9660 1.9678 406.6999 407.1653 0.0717 -1.0000 -1.0000 1505058 1593922490.00 151.5472 59.9992 32.0000 1.9654 1.9672 406.6882 407.1522 0.0717 -1.0000 -1.0000 1505121 1593922490.10 151.5472 59.9992 32.0000 1.9654 1.9673 406.7109 407.1756 0.0716 -1.0000 -1.0000 1505199 1593922490.20 151.5554 59.9992 32.0000 1.9644 1.9663 406.8866 407.3526 0.0718 -1.0000 -1.0000 1505262 1593922490.30 151.5554 59.9992 32.0000 1.9647 1.9666 406.7989 407.2640 0.0717 -1.0000 -1.0000 1505324 1593922490.40 151.5554 59.9992 32.0000 1.9652 1.9671 406.6881 407.1522 0.0716 -1.0000 -1.0000 1505386 1593922490.50 151.5554 59.9992 32.0000 1.9655 1.9674 406.6143 407.0786 0.0716 -1.0000 -1.0000 1505465 1593922490.60 151.5554 59.9992 32.0000 1.9653 1.9671 406.6768 407.1415 0.0717 -1.0000 -1.0000 1505527 1593922490.70 151.5707 59.9992 32.0000 1.9657 1.9675 406.7791 407.2443 0.0718 -1.0000 -1.0000 1505590 1593922490.80 151.5707 59.9992 32.0000 1.9650 1.9669 406.9654 407.4305 0.0717 -1.0000 -1.0000 1505668 1593922490.90 151.5707 59.9992 32.0000 1.9646 1.9665 406.8052 407.2705 0.0717 -1.0000 -1.0000 1505949 1593922491.00 151.5707 59.9992 32.0000 1.9651 1.9670 406.7575 407.2221 0.0716 -1.0000 -1.0000 1506027 1593922491.10 151.5707 59.9992 32.0000 1.9658 1.9676 406.6933 407.1573 0.0716 -1.0000 -1.0000 1506090 1593922491.20 151.5707 59.9992 32.0000 1.9653 1.9671 406.6876 407.1522 0.0717 -1.0000 -1.0000 1506152 1593922491.30 151.5881 59.9992 32.0000 1.9658 1.9677 406.7070 407.1716 0.0716 -1.0000 -1.0000 1506215 1593922491.40 151.5881 59.9992 32.0000 1.9654 1.9672 406.9483 407.4129 0.0716 -1.0000 -1.0000 1506512 1593922491.50 151.5881 59.9992 32.0000 1.9651 1.9669 406.8853 407.3506 0.0717 -1.0000 -1.0000 1506574 1593922491.60 151.5881 59.9992 32.0000 1.9663 1.9682 406.8179 407.2827 0.0716 -1.0000 -1.0000 1506636 1593922491.70 151.5881 59.9992 32.0000 1.9662 1.9680 406.7254 407.1896 0.0716 -1.0000 -1.0000 1506715 1593922491.80 151.6054 59.9992 32.0000 1.9651 1.9670 406.8556 407.3212 0.0717 -1.0000 -1.0000 1506777 1593922491.90 151.6054 59.9992 32.0000 1.9654 1.9672 406.8836 407.3476 0.0715 -1.0000 -1.0000 1506855 1593922492.00 151.6054 59.9992 32.0000 1.9649 1.9667 406.8631 407.3277 0.0717 -1.0000 -1.0000 1506917 1593922492.10 151.6054 59.9992 32.0000 1.9662 1.9680 406.8086 407.2746 0.0718 -1.0000 -1.0000 1506980 1593922492.20 151.6054 59.9992 32.0000 1.9654 1.9673 406.7056 407.1698 0.0716 -1.0000 -1.0000 1507042 1593922492.30 151.5987 59.9992 32.0000 1.9662 1.9680 406.7551 407.2186 0.0715 -1.0000 -1.0000 1507105 1593922492.40 151.5871 59.9992 32.0000 1.9657 1.9676 406.7634 407.2278 0.0716 -1.0000 -1.0000 1507495 1593922492.50 151.5871 59.9992 32.0000 1.9653 1.9671 406.8360 407.3004 0.0716 -1.0000 -1.0000 1507574 1593922492.60 151.5871 59.9992 32.0000 1.9656 1.9675 406.7137 407.1784 0.0717 -1.0000 -1.0000 1507636 1593922492.70 151.5871 59.9992 32.0000 1.9662 1.9680 406.6264 407.0911 0.0717 -1.0000 -1.0000 1507699 1593922492.80 151.5871 59.9992 32.0000 1.9656 1.9674 406.7952 407.2600 0.0717 -1.0000 -1.0000 1507777 1593922492.90 151.6172 59.9992 32.0000 1.9650 1.9669 406.9215 407.3859 0.0716 -1.0000 -1.0000 1508011 1593922493.00 151.6172 59.9992 32.0000 1.9651 1.9669 406.9492 407.4135 0.0716 -1.0000 -1.0000 1508074 1593922493.10 151.6172 59.9992 32.0000 1.9646 1.9664 406.9543 407.4183 0.0715 -1.0000 -1.0000 1508136 1593922493.20 151.6172 59.9992 32.0000 1.9651 1.9669 406.9166 407.3797 0.0714 -1.0000 -1.0000 1508198 1593922493.30 151.6172 59.9992 32.0000 1.9661 1.9679 406.6504 407.1146 0.0716 -1.0000 -1.0000 1508261 1593922493.40 151.5148 59.9992 32.0000 1.9649 1.9668 406.6848 407.1489 0.0716 -1.0000 -1.0000 1508761 1593922493.50 151.5148 59.9992 32.0000 1.9646 1.9664 406.8541 407.3184 0.0716 -1.0000 -1.0000 1508823 1593922493.60 151.5148 59.9992 32.0000 1.9645 1.9663 406.7707 407.2353 0.0717 -1.0000 -1.0000 1508886 1593922493.70 151.5148 59.9992 32.0000 1.9658 1.9677 406.7164 407.1818 0.0717 -1.0000 -1.0000 1508964 1593922493.80 151.5148 59.9992 32.0000 1.9660 1.9679 406.7027 407.1676 0.0717 -1.0000 -1.0000 1509026 1593922493.90 151.5136 59.9992 32.0000 1.9651 1.9669 406.6808 407.1437 0.0715 -1.0000 -1.0000 1509104 1593922494.00 151.4992 59.9992 32.0000 1.9649 1.9668 406.8426 407.3078 0.0717 -1.0000 -1.0000 1509229 1593922494.10 151.4992 59.9992 32.0000 1.9649 1.9667 406.9000 407.3644 0.0716 -1.0000 -1.0000 1509292 1593922494.20 151.4992 59.9992 32.0000 1.9648 1.9666 406.7747 407.2400 0.0717 -1.0000 -1.0000 1509354 1593922494.30 151.4992 59.9992 32.0000 1.9654 1.9673 406.6949 407.1587 0.0716 -1.0000 -1.0000 1509417 1593922494.40 151.4992 59.9992 32.0000 1.9652 1.9670 406.6887 407.1532 0.0717 -1.0000 -1.0000 1509479 1593922494.50 151.5352 59.9992 32.0000 1.9654 1.9673 406.6856 407.1510 0.0718 -1.0000 -1.0000 1509745 1593922494.60 151.5352 59.9992 32.0000 1.9649 1.9668 406.8504 407.3153 0.0717 -1.0000 -1.0000 1509807 1593922494.70 151.5352 59.9992 32.0000 1.9652 1.9671 406.8296 407.2936 0.0715 -1.0000 -1.0000 1509870 1593922494.80 151.5352 59.9992 32.0000 1.9659 1.9677 406.6774 407.1426 0.0718 -1.0000 -1.0000 1510104 1593922494.90 151.5352 59.9992 32.0000 1.9657 1.9676 406.7189 407.1843 0.0718 -1.0000 -1.0000 1510167 1593922495.00 151.5217 59.9992 32.0000 1.9645 1.9664 406.8082 407.2729 0.0717 -1.0000 -1.0000 1510229 1593922495.10 151.4364 59.9990 32.0000 1.9645 1.9664 406.8516 407.3163 0.0717 -1.0000 -1.0000 1510308 1593922495.20 151.4364 59.9990 32.0000 1.9649 1.9667 406.8451 407.3107 0.0717 -1.0000 -1.0000 1510370 1593922495.30 151.4364 59.9990 32.0000 1.9660 1.9678 406.6226 407.0867 0.0717 -1.0000 -1.0000 1510432 1593922495.40 151.4364 59.9990 32.0000 1.9655 1.9674 406.5825 407.0458 0.0715 -1.0000 -1.0000 1510495 1593922495.50 151.4364 59.9990 32.0000 1.9657 1.9676 406.7353 407.1997 0.0716 -1.0000 -1.0000 1510557 1593922495.60 151.4585 59.9990 32.0000 1.9653 1.9671 406.8302 407.2955 0.0718 -1.0000 -1.0000 1510620 1593922495.70 151.4585 59.9990 32.0000 1.9655 1.9674 406.9663 407.4318 0.0718 -1.0000 -1.0000 1510698 1593922495.80 151.4585 59.9990 32.0000 1.9655 1.9673 406.9792 407.4445 0.0717 -1.0000 -1.0000 1510761 1593922495.90 151.4585 59.9990 32.0000 1.9650 1.9669 406.7889 407.2538 0.0717 -1.0000 -1.0000 1510839 1593922496.00 151.4585 59.9990 32.0000 1.9660 1.9679 406.6465 407.1109 0.0716 -1.0000 -1.0000 1511260 1593922496.10 151.4461 59.9990 32.0000 1.9655 1.9674 406.6967 407.1614 0.0717 -1.0000 -1.0000 1511323 1593922496.20 151.4330 59.9990 32.0000 1.9657 1.9676 406.8878 407.3532 0.0717 -1.0000 -1.0000 1511401 1593922496.30 151.4330 59.9990 32.0000 1.9659 1.9678 406.8409 407.3066 0.0718 -1.0000 -1.0000 1511463 1593922496.40 151.4330 59.9990 32.0000 1.9659 1.9677 406.7813 407.2468 0.0717 -1.0000 -1.0000 1511526 1593922496.50 151.4330 59.9990 32.0000 1.9661 1.9679 406.7175 407.1813 0.0715 -1.0000 -1.0000 1511979 1593922496.60 151.4330 59.9990 32.0000 1.9659 1.9677 406.6319 407.0969 0.0718 -1.0000 -1.0000 1512041 1593922496.70 151.4791 59.9990 32.0000 1.9659 1.9678 406.7751 407.2405 0.0718 -1.0000 -1.0000 1512104 1593922496.80 151.4791 59.9990 32.0000 1.9656 1.9675 406.8772 407.3421 0.0716 -1.0000 -1.0000 1512166 1593922496.90 151.4791 59.9990 32.0000 1.9649 1.9667 406.8819 407.3468 0.0717 -1.0000 -1.0000 1512229 1593922497.00 151.4791 59.9990 32.0000 1.9639 1.9657 406.8872 407.3521 0.0716 -1.0000 -1.0000 1512526 1593922497.10 151.4791 59.9990 32.0000 1.9667 1.9685 406.6990 407.1636 0.0718 -1.0000 -1.0000 1512604 1593922497.20 151.4791 59.9990 32.0000 1.9659 1.9677 406.6569 407.1213 0.0716 -1.0000 -1.0000 1512666 1593922497.30 151.5269 59.9990 32.0000 1.9652 1.9671 406.7745 407.2391 0.0717 -1.0000 -1.0000 1512729 1593922497.40 151.5269 59.9990 32.0000 1.9645 1.9663 406.8971 407.3636 0.0720 -1.0000 -1.0000 1512807 1593922497.50 151.5269 59.9990 32.0000 1.9651 1.9670 406.8305 407.2958 0.0717 -1.0000 -1.0000 1512978 1593922497.60 151.5269 59.9990 32.0000 1.9657 1.9676 406.8326 407.2975 0.0717 -1.0000 -1.0000 1513041 1593922497.70 151.5269 59.9990 32.0000 1.9657 1.9675 406.8216 407.2866 0.0717 -1.0000 -1.0000 1513119 1593922497.80 151.5269 59.9990 32.0000 1.9666 1.9685 406.6970 407.1616 0.0716 -1.0000 -1.0000 1513182 1593922497.90 151.5182 59.9990 32.0000 1.9658 1.9677 406.6764 407.1409 0.0717 -1.0000 -1.0000 1513260 1593922498.00 151.5052 59.9990 32.0000 1.9653 1.9672 406.8020 407.2678 0.0718 -1.0000 -1.0000 1513322 1593922498.10 151.5052 59.9990 32.0000 1.9649 1.9668 406.8118 407.2764 0.0717 -1.0000 -1.0000 1513494 1593922498.20 151.5052 59.9990 32.0000 1.9664 1.9683 406.7166 407.1816 0.0717 -1.0000 -1.0000 1513572 1593922498.30 151.5052 59.9990 32.0000 1.9662 1.9681 406.6771 407.1415 0.0716 -1.0000 -1.0000 1513635 1593922498.40 151.5052 59.9990 32.0000 1.9659 1.9677 406.6592 407.1231 0.0716 -1.0000 -1.0000 1513697 1593922498.50 151.4980 59.9990 32.0000 1.9646 1.9664 406.8018 407.2663 0.0717 -1.0000 -1.0000 1513760 1593922498.60 151.4620 59.9990 32.0000 1.9641 1.9660 406.8396 407.3053 0.0718 -1.0000 -1.0000 1513994 1593922498.70 151.4620 59.9990 32.0000 1.9645 1.9664 406.8830 407.3485 0.0717 -1.0000 -1.0000 1514057 1593922498.80 151.4620 59.9990 32.0000 1.9651 1.9669 406.8046 407.2694 0.0717 -1.0000 -1.0000 1514135 1593922498.90 151.4620 59.9990 32.0000 1.9657 1.9675 406.7283 407.1937 0.0718 -1.0000 -1.0000 1514197 1593922499.00 151.4620 59.9990 32.0000 1.9656 1.9674 406.6022 407.0669 0.0717 -1.0000 -1.0000 1514260 1593922499.10 151.4868 59.9990 32.0000 1.9657 1.9676 406.6920 407.1565 0.0717 -1.0000 -1.0000 1514494 1593922499.20 151.4868 59.9990 32.0000 1.9651 1.9670 406.7368 407.2017 0.0717 -1.0000 -1.0000 1514557 1593922499.30 151.4868 59.9990 32.0000 1.9652 1.9671 406.7496 407.2138 0.0716 -1.0000 -1.0000 1514619 1593922499.40 151.4868 59.9990 32.0000 1.9648 1.9667 406.7387 407.2042 0.0718 -1.0000 -1.0000 1514697 1593922499.50 151.4868 59.9990 32.0000 1.9655 1.9673 406.6189 407.0837 0.0717 -1.0000 -1.0000 1514760 1593922499.60 151.4921 59.9990 32.0000 1.9656 1.9675 406.5930 407.0586 0.0718 -1.0000 -1.0000 1515494 1593922499.70 151.5757 59.9993 32.0000 1.9654 1.9673 406.8235 407.2887 0.0718 -1.0000 -1.0000 1515572 1593922499.80 151.5757 59.9993 32.0000 1.9651 1.9669 406.9070 407.3719 0.0716 -1.0000 -1.0000 1515634 1593922499.90 151.5757 59.9993 32.0000 1.9658 1.9677 406.9481 407.4134 0.0717 -1.0000 -1.0000 1515697 1593922500.00 151.5757 59.9993 32.0000 1.9663 1.9682 406.7223 407.1875 0.0718 -1.0000 -1.0000 1515759 1593922500.10 151.5757 59.9993 32.0000 1.9657 1.9675 406.6384 407.1033 0.0717 -1.0000 -1.0000 1515822 1593922500.20 151.5254 59.9993 32.0000 1.9656 1.9674 406.6878 407.1534 0.0718 -1.0000 -1.0000 1515900 1593922500.30 151.5254 59.9993 32.0000 1.9647 1.9665 406.8240 407.2893 0.0717 -1.0000 -1.0000 1515962 1593922500.40 151.5254 59.9993 32.0000 1.9653 1.9671 406.7884 407.2537 0.0718 -1.0000 -1.0000 1516025 1593922500.50 151.5254 59.9993 32.0000 1.9658 1.9677 406.7119 407.1771 0.0717 -1.0000 -1.0000 1516103 1593922500.60 151.5254 59.9993 32.0000 1.9658 1.9676 406.6082 407.0721 0.0716 -1.0000 -1.0000 1516166 1593922500.70 151.5038 59.9993 32.0000 1.9653 1.9672 406.6639 407.1286 0.0717 -1.0000 -1.0000 1516228 1593922500.80 151.4942 59.9993 32.0000 1.9657 1.9675 406.8929 407.3576 0.0717 -1.0000 -1.0000 1516306 1593922500.90 151.4942 59.9993 32.0000 1.9655 1.9673 406.8516 407.3166 0.0717 -1.0000 -1.0000 1516369 1593922501.00 151.4942 59.9993 32.0000 1.9650 1.9669 406.8999 407.3654 0.0718 -1.0000 -1.0000 1516431 1593922501.10 151.4942 59.9993 32.0000 1.9655 1.9673 406.7259 407.1910 0.0717 -1.0000 -1.0000 1516509 1593922501.20 151.4942 59.9993 32.0000 1.9655 1.9673 406.5970 407.0619 0.0718 -1.0000 -1.0000 1516650 1593922501.30 151.5275 59.9993 32.0000 1.9661 1.9680 406.7312 407.1968 0.0718 -1.0000 -1.0000 1516712 1593922501.40 151.5275 59.9993 32.0000 1.9652 1.9671 406.9183 407.3834 0.0717 -1.0000 -1.0000 1516790 1593922501.50 151.5275 59.9993 32.0000 1.9643 1.9662 406.8539 407.3188 0.0717 -1.0000 -1.0000 1516853 1593922501.60 151.5275 59.9993 32.0000 1.9660 1.9679 406.6302 407.0949 0.0717 -1.0000 -1.0000 1516915 1593922501.70 151.5275 59.9993 32.0000 1.9654 1.9673 406.6304 407.0949 0.0717 -1.0000 -1.0000 1516993 1593922501.80 151.5279 59.9993 32.0000 1.9656 1.9674 406.7136 407.1783 0.0716 -1.0000 -1.0000 1517056 1593922501.90 151.5419 59.9993 32.0000 1.9648 1.9667 406.9373 407.4016 0.0716 -1.0000 -1.0000 1517118 1593922502.00 151.5419 59.9993 32.0000 1.9654 1.9672 406.8921 407.3567 0.0717 -1.0000 -1.0000 1517181 1593922502.10 151.5419 59.9993 32.0000 1.9654 1.9672 406.8091 407.2737 0.0716 -1.0000 -1.0000 1517243 1593922502.20 151.5419 59.9993 32.0000 1.9661 1.9680 406.7078 407.1726 0.0717 -1.0000 -1.0000 1517321 1593922502.30 151.5419 59.9993 32.0000 1.9660 1.9678 406.6880 407.1525 0.0716 -1.0000 -1.0000 1517384 1593922502.40 151.4962 59.9993 32.0000 1.9648 1.9667 406.8352 407.3009 0.0718 -1.0000 -1.0000 1517446 1593922502.50 151.4962 59.9993 32.0000 1.9650 1.9668 406.8654 407.3301 0.0716 -1.0000 -1.0000 1517524 1593922502.60 151.4962 59.9993 32.0000 1.9646 1.9664 406.8040 407.2689 0.0717 -1.0000 -1.0000 1517587 1593922502.70 151.4962 59.9993 32.0000 1.9657 1.9675 406.6130 407.0774 0.0717 -1.0000 -1.0000 1517712 1593922502.80 151.4962 59.9993 32.0000 1.9656 1.9675 406.6283 407.0932 0.0717 -1.0000 -1.0000 1517790 1593922502.90 151.4984 59.9993 32.0000 1.9650 1.9669 406.6618 407.1268 0.0717 -1.0000 -1.0000 1517852 1593922503.00 151.5083 59.9993 32.0000 1.9637 1.9655 406.8312 407.2959 0.0716 -1.0000 -1.0000 1517915 1593922503.10 151.5083 59.9993 32.0000 1.9639 1.9657 406.8931 407.3585 0.0719 -1.0000 -1.0000 1517993 1593922503.20 151.5083 59.9993 32.0000 1.9645 1.9664 406.8389 407.3048 0.0718 -1.0000 -1.0000 1518212 1593922503.30 151.5083 59.9993 32.0000 1.9656 1.9674 406.7529 407.2193 0.0719 -1.0000 -1.0000 1518274 1593922503.40 151.5083 59.9993 32.0000 1.9650 1.9668 406.6870 407.1518 0.0717 -1.0000 -1.0000 1518352 1593922503.50 151.5216 59.9993 32.0000 1.9647 1.9665 406.6900 407.1540 0.0716 -1.0000 -1.0000 1518415 1593922503.60 151.5216 59.9993 32.0000 1.9651 1.9670 406.7189 407.1838 0.0717 -1.0000 -1.0000 1518477 1593922503.70 151.5216 59.9993 32.0000 1.9648 1.9666 406.9025 407.3679 0.0718 -1.0000 -1.0000 1518727 1593922503.80 151.5216 59.9993 32.0000 1.9651 1.9670 406.8492 407.3141 0.0716 -1.0000 -1.0000 1518790 1593922503.90 151.5216 59.9993 32.0000 1.9651 1.9670 406.8012 407.2654 0.0716 -1.0000 -1.0000 1518868 1593922504.00 151.5056 59.9993 32.0000 1.9657 1.9676 406.7125 407.1769 0.0716 -1.0000 -1.0000 1518930 1593922504.10 151.5011 59.9993 32.0000 1.9653 1.9672 406.6828 407.1478 0.0717 -1.0000 -1.0000 1518993 1593922504.20 151.5011 59.9993 32.0000 1.9645 1.9664 406.8961 407.3610 0.0716 -1.0000 -1.0000 1519274 1593922504.30 151.5011 59.9993 32.0000 1.9646 1.9664 406.9028 407.3675 0.0717 -1.0000 -1.0000 1519336 1593922504.40 151.5011 59.9993 32.0000 1.9647 1.9665 406.9076 407.3719 0.0716 -1.0000 -1.0000 1519399 1593922504.50 151.5011 59.9993 32.0000 1.9648 1.9666 406.7637 407.2281 0.0716 -1.0000 -1.0000 1519477 1593922504.60 151.4687 59.9990 32.0000 1.9651 1.9669 406.7600 407.2251 0.0718 -1.0000 -1.0000 1519539 1593922504.70 151.4687 59.9990 32.0000 1.9653 1.9672 406.6031 407.0685 0.0718 -1.0000 -1.0000 1519821 1593922504.80 151.4687 59.9990 32.0000 1.9646 1.9665 406.7052 407.1704 0.0718 -1.0000 -1.0000 1519899 1593922504.90 151.4687 59.9990 32.0000 1.9644 1.9663 406.8238 407.2894 0.0718 -1.0000 -1.0000 1519961 1593922505.00 151.4687 59.9990 32.0000 1.9651 1.9669 406.8556 407.3207 0.0717 -1.0000 -1.0000 1520024 1593922505.10 151.4667 59.9990 32.0000 1.9657 1.9676 406.7341 407.1985 0.0717 -1.0000 -1.0000 1520102 1593922505.20 151.4644 59.9990 32.0000 1.9654 1.9672 406.6507 407.1151 0.0716 -1.0000 -1.0000 1520274 1593922505.30 151.4644 59.9990 32.0000 1.9654 1.9672 406.8228 407.2892 0.0719 -1.0000 -1.0000 1520352 1593922505.40 151.4644 59.9990 32.0000 1.9654 1.9672 406.8762 407.3420 0.0719 -1.0000 -1.0000 1520430 1593922505.50 151.4644 59.9990 32.0000 1.9645 1.9664 406.9127 407.3786 0.0718 -1.0000 -1.0000 1520493 1593922505.60 151.4644 59.9990 32.0000 1.9648 1.9667 406.8462 407.3115 0.0717 -1.0000 -1.0000 1520555 1593922505.70 151.4721 59.9990 32.0000 1.9653 1.9671 406.7243 407.1895 0.0718 -1.0000 -1.0000 1520743 1593922505.80 151.4721 59.9990 32.0000 1.9660 1.9679 406.6374 407.1024 0.0718 -1.0000 -1.0000 1520805 1593922505.90 151.4721 59.9990 32.0000 1.9661 1.9679 406.6996 407.1650 0.0718 -1.0000 -1.0000 1520883 1593922506.00 151.4721 59.9990 32.0000 1.9654 1.9672 406.8237 407.2889 0.0717 -1.0000 -1.0000 1520945 1593922506.10 151.4721 59.9990 32.0000 1.9647 1.9666 406.9062 407.3712 0.0717 -1.0000 -1.0000 1521008 1593922506.20 151.4574 59.9990 32.0000 1.9656 1.9674 406.8287 407.2927 0.0716 -1.0000 -1.0000 1521492 1593922506.30 151.4543 59.9990 32.0000 1.9662 1.9680 406.6728 407.1379 0.0717 -1.0000 -1.0000 1521555 1593922506.40 151.4543 59.9990 32.0000 1.9651 1.9669 406.7302 407.1953 0.0718 -1.0000 -1.0000 1521617 1593922506.50 151.4543 59.9990 32.0000 1.9649 1.9668 406.8761 407.3406 0.0716 -1.0000 -1.0000 1521695 1593922506.60 151.4543 59.9990 32.0000 1.9646 1.9664 406.8881 407.3525 0.0716 -1.0000 -1.0000 1521758 1593922506.70 151.4543 59.9990 32.0000 1.9649 1.9667 406.9126 407.3781 0.0718 -1.0000 -1.0000 1521992 1593922506.80 151.3943 59.9990 32.0000 1.9661 1.9679 406.7126 407.1777 0.0717 -1.0000 -1.0000 1522055 1593922506.90 151.3943 59.9990 32.0000 1.9663 1.9681 406.6027 407.0675 0.0718 -1.0000 -1.0000 1522117 1593922507.00 151.3943 59.9990 32.0000 1.9651 1.9670 406.6893 407.1541 0.0716 -1.0000 -1.0000 1522179 1593922507.10 151.3943 59.9990 32.0000 1.9648 1.9667 406.7368 407.2002 0.0715 -1.0000 -1.0000 1522258 1593922507.20 151.3943 59.9990 32.0000 1.9651 1.9669 406.8684 407.3331 0.0717 -1.0000 -1.0000 1522320 1593922507.30 151.4680 59.9990 32.0000 1.9651 1.9670 406.8467 407.3120 0.0717 -1.0000 -1.0000 1522445 1593922507.40 151.4680 59.9990 32.0000 1.9656 1.9675 406.7065 407.1708 0.0716 -1.0000 -1.0000 1522523 1593922507.50 151.4680 59.9990 32.0000 1.9656 1.9675 406.6912 407.1553 0.0716 -1.0000 -1.0000 1522586 1593922507.60 151.4680 59.9990 32.0000 1.9656 1.9675 406.8100 407.2747 0.0717 -1.0000 -1.0000 1522648 1593922507.70 151.4680 59.9990 32.0000 1.9649 1.9668 406.8730 407.3375 0.0716 -1.0000 -1.0000 1522711 1593922507.80 151.4714 59.9990 32.0000 1.9650 1.9669 406.9030 407.3674 0.0715 -1.0000 -1.0000 1523460 1593922507.90 151.4928 59.9990 32.0000 1.9651 1.9670 406.8217 407.2875 0.0719 -1.0000 -1.0000 1523523 1593922508.00 151.4928 59.9990 32.0000 1.9660 1.9678 406.7264 407.1917 0.0718 -1.0000 -1.0000 1523585 1593922508.10 151.4928 59.9990 32.0000 1.9664 1.9683 406.6938 407.1590 0.0718 -1.0000 -1.0000 1523648 1593922508.20 151.4928 59.9990 32.0000 1.9661 1.9679 406.6000 407.0646 0.0717 -1.0000 -1.0000 1523773 1593922508.30 151.4928 59.9990 32.0000 1.9652 1.9671 406.9256 407.3902 0.0717 -1.0000 -1.0000 1524007 1593922508.40 151.4896 59.9990 32.0000 1.9656 1.9674 406.8727 407.3379 0.0716 -1.0000 -1.0000 1524070 1593922508.50 151.4895 59.9990 32.0000 1.9656 1.9675 406.7451 407.2100 0.0718 -1.0000 -1.0000 1524148 1593922508.60 151.4895 59.9990 32.0000 1.9659 1.9677 406.6707 407.1352 0.0716 -1.0000 -1.0000 1524211 1593922508.70 151.4895 59.9990 32.0000 1.9644 1.9662 406.8376 407.3022 0.0717 -1.0000 -1.0000 1524273 1593922508.80 151.4895 59.9990 32.0000 1.9652 1.9671 406.8835 407.3486 0.0717 -1.0000 -1.0000 1524335 1593922508.90 151.4895 59.9990 32.0000 1.9650 1.9668 406.9246 407.3887 0.0715 -1.0000 -1.0000 1524398 1593922509.00 151.5376 59.9990 32.0000 1.9639 1.9657 406.8428 407.3066 0.0716 -1.0000 -1.0000 1524460 1593922509.10 151.5376 59.9990 32.0000 1.9659 1.9678 406.5909 407.0556 0.0717 -1.0000 -1.0000 1524538 1593922509.20 151.5376 59.9990 32.0000 1.9662 1.9680 406.6970 407.1619 0.0716 -1.0000 -1.0000 1524601 1593922509.30 151.5376 59.9990 32.0000 1.9659 1.9677 406.7433 407.2075 0.0717 -1.0000 -1.0000 1524991 1593922509.40 151.5376 59.9990 32.0000 1.9654 1.9673 406.8975 407.3624 0.0717 -1.0000 -1.0000 1525069 1593922509.50 151.5289 59.9991 32.0000 1.9649 1.9668 406.7978 407.2625 0.0718 -1.0000 -1.0000 1525132 1593922509.60 151.5184 59.9993 32.0000 1.9660 1.9679 406.6704 407.1367 0.0718 -1.0000 -1.0000 1525194 1593922509.70 151.5184 59.9993 32.0000 1.9648 1.9666 406.7186 407.1832 0.0717 -1.0000 -1.0000 1525273 1593922509.80 151.5184 59.9993 32.0000 1.9647 1.9666 406.9305 407.3951 0.0716 -1.0000 -1.0000 1525335 1593922509.90 151.5184 59.9993 32.0000 1.9650 1.9668 406.9213 407.3865 0.0717 -1.0000 -1.0000 1525397 1593922510.00 151.5184 59.9993 32.0000 1.9654 1.9673 406.8637 407.3290 0.0717 -1.0000 -1.0000 1525460 1593922510.10 151.5184 59.9993 32.0000 1.9655 1.9674 406.7637 407.2279 0.0716 -1.0000 -1.0000 1525522 1593922510.20 151.5184 59.9993 32.0000 1.9656 1.9674 406.6407 407.1052 0.0717 -1.0000 -1.0000 1525601 1593922510.30 151.5495 59.9993 32.0000 1.9660 1.9678 406.6842 407.1491 0.0717 -1.0000 -1.0000 1525663 1593922510.40 151.5495 59.9993 32.0000 1.9652 1.9670 406.8732 407.3370 0.0716 -1.0000 -1.0000 1525726 1593922510.50 151.5495 59.9993 32.0000 1.9652 1.9671 406.8343 407.2997 0.0717 -1.0000 -1.0000 1525804 1593922510.60 151.5495 59.9993 32.0000 1.9653 1.9671 406.6234 407.0880 0.0718 -1.0000 -1.0000 1525866 1593922510.70 151.5495 59.9993 32.0000 1.9656 1.9675 406.6300 407.0946 0.0717 -1.0000 -1.0000 1525929 1593922510.80 151.5536 59.9993 32.0000 1.9658 1.9676 406.6917 407.1569 0.0717 -1.0000 -1.0000 1525991 1593922510.90 151.5852 59.9993 32.0000 1.9658 1.9676 406.8638 407.3290 0.0718 -1.0000 -1.0000 1526241 1593922511.00 151.5852 59.9993 32.0000 1.9651 1.9669 406.9393 407.4044 0.0717 -1.0000 -1.0000 1526304 1593922511.10 151.5852 59.9993 32.0000 1.9637 1.9655 406.9337 407.3990 0.0717 -1.0000 -1.0000 1526382 1593922511.20 151.5852 59.9993 32.0000 1.9657 1.9675 406.8569 407.3213 0.0715 -1.0000 -1.0000 1526444 1593922511.30 151.5736 59.9993 32.0000 1.9656 1.9674 406.6415 407.1066 0.0717 -1.0000 -1.0000 1526507 1593922511.40 151.6383 59.9993 32.0000 1.9654 1.9672 406.7038 407.1677 0.0717 -1.0000 -1.0000 1526804 1593922511.50 151.6383 59.9993 32.0000 1.9652 1.9671 406.8187 407.2843 0.0717 -1.0000 -1.0000 1526866 1593922511.60 151.6383 59.9993 32.0000 1.9653 1.9671 406.8221 407.2852 0.0714 -1.0000 -1.0000 1526928 1593922511.70 151.6383 59.9993 32.0000 1.9659 1.9678 406.7975 407.2617 0.0716 -1.0000 -1.0000 1527006 1593922511.80 151.6383 59.9993 32.0000 1.9669 1.9687 406.7266 407.1912 0.0716 -1.0000 -1.0000 1527069 1593922511.90 151.6383 59.9993 32.0000 1.9664 1.9682 406.7182 407.1826 0.0716 -1.0000 -1.0000 1527256 1593922512.00 151.5362 59.9993 32.0000 1.9644 1.9663 406.8590 407.3228 0.0716 -1.0000 -1.0000 1527319 1593922512.10 151.5362 59.9993 32.0000 1.9645 1.9663 406.8480 407.3124 0.0715 -1.0000 -1.0000 1527381 1593922512.20 151.5362 59.9993 32.0000 1.9643 1.9662 406.8413 407.3045 0.0714 -1.0000 -1.0000 1527460 1593922512.30 151.5362 59.9993 32.0000 1.9652 1.9671 406.7915 407.2559 0.0717 -1.0000 -1.0000 1527522 1593922512.40 151.5362 59.9993 32.0000 1.9658 1.9676 406.7067 407.1718 0.0717 -1.0000 -1.0000 1527584 1593922512.50 151.5509 59.9993 32.0000 1.9649 1.9668 406.7430 407.2073 0.0716 -1.0000 -1.0000 1527663 1593922512.60 151.5607 59.9993 32.0000 1.9646 1.9664 406.8600 407.3236 0.0715 -1.0000 -1.0000 1527709 1593922512.70 151.5607 59.9993 32.0000 1.9650 1.9669 406.8160 407.2805 0.0717 -1.0000 -1.0000 1527772 1593922512.80 151.5607 59.9993 32.0000 1.9658 1.9677 406.8139 407.2789 0.0717 -1.0000 -1.0000 1527850 1593922512.90 151.5607 59.9993 32.0000 1.9660 1.9678 406.6469 407.1101 0.0715 -1.0000 -1.0000 1527991 1593922513.00 151.5607 59.9993 32.0000 1.9648 1.9666 406.7467 407.2105 0.0716 -1.0000 -1.0000 1528053 1593922513.10 151.5309 59.9993 32.0000 1.9648 1.9666 406.8991 407.3638 0.0716 -1.0000 -1.0000 1528131 1593922513.20 151.5309 59.9993 32.0000 1.9646 1.9664 406.9124 407.3777 0.0717 -1.0000 -1.0000 1528194 1593922513.30 151.5309 59.9993 32.0000 1.9648 1.9667 406.8317 407.2965 0.0717 -1.0000 -1.0000 1528256 1593922513.40 151.5309 59.9993 32.0000 1.9656 1.9674 406.7952 407.2596 0.0716 -1.0000 -1.0000 1528319 1593922513.50 151.5309 59.9993 32.0000 1.9664 1.9683 406.7916 407.2565 0.0717 -1.0000 -1.0000 1528756 1593922513.60 151.5309 59.9993 32.0000 1.9649 1.9667 406.7708 407.2352 0.0716 -1.0000 -1.0000 1528819 1593922513.70 151.5005 59.9993 32.0000 1.9648 1.9666 406.8153 407.2809 0.0718 -1.0000 -1.0000 1528897 1593922513.80 151.5005 59.9993 32.0000 1.9648 1.9667 406.9348 407.3997 0.0717 -1.0000 -1.0000 1528959 1593922513.90 151.5005 59.9993 32.0000 1.9648 1.9666 406.8381 407.3022 0.0715 -1.0000 -1.0000 1529022 1593922514.00 151.5005 59.9993 32.0000 1.9657 1.9676 406.6142 407.0779 0.0716 -1.0000 -1.0000 1529084 1593922514.10 151.5005 59.9993 32.0000 1.9653 1.9672 406.7869 407.2519 0.0717 -1.0000 -1.0000 1529147 1593922514.20 151.5005 59.9993 32.0000 1.9655 1.9673 406.8483 407.3129 0.0717 -1.0000 -1.0000 1529225 1593922514.30 151.5005 59.9993 32.0000 1.9648 1.9667 406.9752 407.4403 0.0717 -1.0000 -1.0000 1529287 1593922514.40 151.5090 59.9993 32.0000 1.9659 1.9677 406.9468 407.4126 0.0718 -1.0000 -1.0000 1529350 1593922514.50 151.5090 59.9993 32.0000 1.9654 1.9673 406.8086 407.2732 0.0716 -1.0000 -1.0000 1530100 1593922514.60 151.5090 59.9993 32.0000 1.9663 1.9682 406.7817 407.2454 0.0715 -1.0000 -1.0000 1530162 1593922514.70 151.5090 59.9993 32.0000 1.9660 1.9678 406.7502 407.2139 0.0716 -1.0000 -1.0000 1530225 1593922514.80 151.5090 59.9993 32.0000 1.9650 1.9668 406.9349 407.3992 0.0715 -1.0000 -1.0000 1530303 1593922514.90 151.4931 59.9991 32.0000 1.9646 1.9665 406.9804 407.4452 0.0717 -1.0000 -1.0000 1530365 1593922515.00 151.4834 59.9990 32.0000 1.9651 1.9670 406.8960 407.3605 0.0715 -1.0000 -1.0000 1530428 1593922515.10 151.4834 59.9990 32.0000 1.9660 1.9679 406.7362 407.1997 0.0716 -1.0000 -1.0000 1530506 1593922515.20 151.4834 59.9990 32.0000 1.9655 1.9673 406.7496 407.2136 0.0715 -1.0000 -1.0000 1530568 1593922515.30 151.4834 59.9990 32.0000 1.9657 1.9676 406.7935 407.2575 0.0716 -1.0000 -1.0000 1530631 1593922515.40 151.4834 59.9990 32.0000 1.9651 1.9669 406.9069 407.3713 0.0715 -1.0000 -1.0000 1530709 1593922515.50 151.4834 59.9990 32.0000 1.9650 1.9668 406.9454 407.4101 0.0717 -1.0000 -1.0000 1530990 1593922515.60 151.5044 59.9990 32.0000 1.9654 1.9672 406.8732 407.3383 0.0717 -1.0000 -1.0000 1531052 1593922515.70 151.5044 59.9990 32.0000 1.9655 1.9673 406.7542 407.2188 0.0717 -1.0000 -1.0000 1531131 1593922515.80 151.5044 59.9990 32.0000 1.9660 1.9678 406.7233 407.1885 0.0717 -1.0000 -1.0000 1531193 1593922515.90 151.5044 59.9990 32.0000 1.9661 1.9680 406.6693 407.1327 0.0715 -1.0000 -1.0000 1531256 1593922516.00 151.5044 59.9990 32.0000 1.9659 1.9677 406.8301 407.2940 0.0715 -1.0000 -1.0000 1531490 1593922516.10 151.5044 59.9990 32.0000 1.9654 1.9673 406.8763 407.3403 0.0716 -1.0000 -1.0000 1531552 1593922516.20 151.4964 59.9990 32.0000 1.9666 1.9685 406.8304 407.2954 0.0717 -1.0000 -1.0000 1531630 1593922516.30 151.4964 59.9990 32.0000 1.9661 1.9679 406.7473 407.2120 0.0716 -1.0000 -1.0000 1531693 1593922516.40 151.4964 59.9990 32.0000 1.9664 1.9682 406.6665 407.1312 0.0717 -1.0000 -1.0000 1531755 1593922516.50 151.4964 59.9990 32.0000 1.9661 1.9680 406.7593 407.2239 0.0717 -1.0000 -1.0000 1531818 1593922516.60 151.4964 59.9990 32.0000 1.9657 1.9675 406.9438 407.4087 0.0717 -1.0000 -1.0000 1531880 1593922516.70 151.4916 59.9990 32.0000 1.9652 1.9671 406.8672 407.3323 0.0717 -1.0000 -1.0000 1531943 1593922516.80 151.4679 59.9990 32.0000 1.9654 1.9673 406.9035 407.3683 0.0717 -1.0000 -1.0000 1532021 1593922516.90 151.4679 59.9990 32.0000 1.9659 1.9677 406.7767 407.2407 0.0715 -1.0000 -1.0000 1532084 1593922517.00 151.4679 59.9990 32.0000 1.9657 1.9675 406.7427 407.2080 0.0718 -1.0000 -1.0000 1532146 1593922517.10 151.4679 59.9990 32.0000 1.9653 1.9671 406.8273 407.2919 0.0716 -1.0000 -1.0000 1532240 1593922517.20 151.4679 59.9990 32.0000 1.9655 1.9673 406.9005 407.3651 0.0717 -1.0000 -1.0000 1532302 1593922517.30 151.4990 59.9990 32.0000 1.9655 1.9673 406.7964 407.2611 0.0716 -1.0000 -1.0000 1532365 1593922517.40 151.4990 59.9990 32.0000 1.9665 1.9684 406.6852 407.1498 0.0717 -1.0000 -1.0000 1532443 1593922517.50 151.4990 59.9990 32.0000 1.9655 1.9673 406.7177 407.1821 0.0716 -1.0000 -1.0000 1532505 1593922517.60 151.4990 59.9990 32.0000 1.9653 1.9671 406.8766 407.3408 0.0716 -1.0000 -1.0000 1533005 1593922517.70 151.4990 59.9990 32.0000 1.9653 1.9671 406.9891 407.4538 0.0717 -1.0000 -1.0000 1533083 1593922517.80 151.4810 59.9990 32.0000 1.9645 1.9664 406.8617 407.3266 0.0717 -1.0000 -1.0000 1533146 1593922517.90 151.4810 59.9990 32.0000 1.9656 1.9675 406.8376 407.3013 0.0715 -1.0000 -1.0000 1533208 1593922518.00 151.4810 59.9990 32.0000 1.9654 1.9673 406.6438 407.1080 0.0716 -1.0000 -1.0000 1533349 1593922518.10 151.4810 59.9990 32.0000 1.9652 1.9670 406.6935 407.1570 0.0715 -1.0000 -1.0000 1533521 1593922518.20 151.4810 59.9990 32.0000 1.9647 1.9666 406.8720 407.3369 0.0717 -1.0000 -1.0000 1533583 1593922518.30 151.4862 59.9990 32.0000 1.9647 1.9665 406.9141 407.3782 0.0715 -1.0000 -1.0000 1533646 1593922518.40 151.5169 59.9990 32.0000 1.9652 1.9670 406.7814 407.2451 0.0715 -1.0000 -1.0000 1533708 1593922518.50 151.5169 59.9990 32.0000 1.9653 1.9672 406.6824 407.1474 0.0718 -1.0000 -1.0000 1533786 1593922518.60 151.5169 59.9990 32.0000 1.9648 1.9666 406.6895 407.1547 0.0717 -1.0000 -1.0000 1533974 1593922518.70 151.5169 59.9990 32.0000 1.9652 1.9670 406.7165 407.1810 0.0717 -1.0000 -1.0000 1534021 1593922518.80 151.5169 59.9990 32.0000 1.9647 1.9665 406.9020 407.3674 0.0718 -1.0000 -1.0000 1534099 1593922518.90 151.5765 59.9990 32.0000 1.9648 1.9666 406.8704 407.3356 0.0717 -1.0000 -1.0000 1534161 1593922519.00 151.5800 59.9990 32.0000 1.9648 1.9667 406.8847 407.3492 0.0716 -1.0000 -1.0000 1534224 1593922519.10 151.5800 59.9990 32.0000 1.9656 1.9675 406.7965 407.2605 0.0715 -1.0000 -1.0000 1534505 1593922519.20 151.5800 59.9990 32.0000 1.9659 1.9678 406.7415 407.2052 0.0715 -1.0000 -1.0000 1534567 1593922519.30 151.5800 59.9990 32.0000 1.9657 1.9675 406.7624 407.2271 0.0717 -1.0000 -1.0000 1534630 1593922519.40 151.5800 59.9990 32.0000 1.9650 1.9668 406.9623 407.4265 0.0716 -1.0000 -1.0000 1534708 1593922519.50 151.5629 59.9990 32.0000 1.9651 1.9670 406.7833 407.2488 0.0717 -1.0000 -1.0000 1534770 1593922519.60 151.5629 59.9990 32.0000 1.9662 1.9681 406.6189 407.0831 0.0716 -1.0000 -1.0000 1535005 1593922519.70 151.5629 59.9990 32.0000 1.9658 1.9676 406.6754 407.1386 0.0715 -1.0000 -1.0000 1535083 1593922519.80 151.5629 59.9990 32.0000 1.9662 1.9680 406.6307 407.0955 0.0717 -1.0000 -1.0000 1535145 1593922519.90 151.5629 59.9990 32.0000 1.9648 1.9666 406.8177 407.2818 0.0716 -1.0000 -1.0000 1535223 1593922520.00 151.5625 59.9991 32.0000 1.9649 1.9668 406.8983 407.3629 0.0716 -1.0000 -1.0000 1535286 1593922520.10 151.5595 59.9995 32.0000 1.9656 1.9674 406.7363 407.2003 0.0715 -1.0000 -1.0000 1535348 1593922520.20 151.5595 59.9995 32.0000 1.9655 1.9673 406.7185 407.1821 0.0716 -1.0000 -1.0000 1536082 1593922520.30 151.5595 59.9995 32.0000 1.9656 1.9674 406.6841 407.1477 0.0715 -1.0000 -1.0000 1536161 1593922520.40 151.5595 59.9995 32.0000 1.9653 1.9671 406.7937 407.2573 0.0715 -1.0000 -1.0000 1536223 1593922520.50 151.5595 59.9995 32.0000 1.9642 1.9660 406.8944 407.3583 0.0715 -1.0000 -1.0000 1536286 1593922520.60 151.5687 59.9995 32.0000 1.9648 1.9666 406.8711 407.3356 0.0716 -1.0000 -1.0000 1536348 1593922520.70 151.5687 59.9995 32.0000 1.9657 1.9676 406.5503 407.0149 0.0717 -1.0000 -1.0000 1536411 1593922520.80 151.5687 59.9995 32.0000 1.9653 1.9672 406.8313 407.2953 0.0716 -1.0000 -1.0000 1536489 1593922520.90 151.5687 59.9995 32.0000 1.9644 1.9662 406.8390 407.3037 0.0717 -1.0000 -1.0000 1536551 1593922521.00 151.5687 59.9995 32.0000 1.9650 1.9668 406.8520 407.3167 0.0718 -1.0000 -1.0000 1536614 1593922521.10 151.5432 59.9995 32.0000 1.9645 1.9663 406.8085 407.2731 0.0717 -1.0000 -1.0000 1536692 1593922521.20 151.5373 59.9995 32.0000 1.9653 1.9671 406.6837 407.1482 0.0716 -1.0000 -1.0000 1536754 1593922521.30 151.5373 59.9995 32.0000 1.9656 1.9675 406.6585 407.1233 0.0717 -1.0000 -1.0000 1536817 1593922521.40 151.5373 59.9995 32.0000 1.9648 1.9667 406.7328 407.1972 0.0716 -1.0000 -1.0000 1536879 1593922521.50 151.5373 59.9995 32.0000 1.9649 1.9667 406.8310 407.2957 0.0717 -1.0000 -1.0000 1536942 1593922521.60 151.5373 59.9995 32.0000 1.9646 1.9664 406.8759 407.3403 0.0716 -1.0000 -1.0000 1537020 1593922521.70 151.5397 59.9995 32.0000 1.9642 1.9660 406.8555 407.3199 0.0716 -1.0000 -1.0000 1537082 1593922521.80 151.5397 59.9995 32.0000 1.9645 1.9664 406.7247 407.1886 0.0715 -1.0000 -1.0000 1537145 1593922521.90 151.5397 59.9995 32.0000 1.9652 1.9670 406.7182 407.1819 0.0715 -1.0000 -1.0000 1537223 1593922522.00 151.4788 59.9995 32.0000 1.9659 1.9678 406.7557 407.2201 0.0717 -1.0000 -1.0000 1537285 1593922522.10 151.4718 59.9995 32.0000 1.9640 1.9658 406.8892 407.3533 0.0715 -1.0000 -1.0000 1537348 1593922522.20 151.4718 59.9995 32.0000 1.9649 1.9667 406.9245 407.3897 0.0717 -1.0000 -1.0000 1538051 1593922522.30 151.4718 59.9995 32.0000 1.9654 1.9672 406.8825 407.3473 0.0718 -1.0000 -1.0000 1538114 1593922522.40 151.4718 59.9995 32.0000 1.9654 1.9672 406.6481 407.1127 0.0716 -1.0000 -1.0000 1538176 1593922522.50 151.4718 59.9995 32.0000 1.9652 1.9670 406.7124 407.1763 0.0715 -1.0000 -1.0000 1538254 1593922522.60 151.4718 59.9995 32.0000 1.9648 1.9666 406.7361 407.1998 0.0716 -1.0000 -1.0000 1538317 1593922522.70 151.4718 59.9995 32.0000 1.9643 1.9662 406.8955 407.3604 0.0717 -1.0000 -1.0000 1538379 1593922522.80 151.4786 59.9995 32.0000 1.9649 1.9667 406.9175 407.3813 0.0716 -1.0000 -1.0000 1538457 1593922522.90 151.5175 59.9995 32.0000 1.9646 1.9665 406.7547 407.2200 0.0717 -1.0000 -1.0000 1538520 1593922523.00 151.5175 59.9995 32.0000 1.9656 1.9675 406.6069 407.0721 0.0718 -1.0000 -1.0000 1538582 1593922523.10 151.5175 59.9995 32.0000 1.9656 1.9675 406.7660 407.2303 0.0716 -1.0000 -1.0000 1538660 1593922523.20 151.5175 59.9995 32.0000 1.9656 1.9675 406.8551 407.3201 0.0718 -1.0000 -1.0000 1538723 1593922523.30 151.5175 59.9995 32.0000 1.9647 1.9666 406.8914 407.3564 0.0716 -1.0000 -1.0000 1538785 1593922523.40 151.4397 59.9995 32.0000 1.9659 1.9678 406.7901 407.2545 0.0716 -1.0000 -1.0000 1538863 1593922523.50 151.4397 59.9995 32.0000 1.9662 1.9680 406.6860 407.1489 0.0715 -1.0000 -1.0000 1538926 1593922523.60 151.4397 59.9995 32.0000 1.9657 1.9676 406.6893 407.1536 0.0717 -1.0000 -1.0000 1538988 1593922523.70 151.4397 59.9995 32.0000 1.9651 1.9669 406.8224 407.2871 0.0716 -1.0000 -1.0000 1539051 1593922523.80 151.4397 59.9995 32.0000 1.9647 1.9666 406.8432 407.3071 0.0716 -1.0000 -1.0000 1539113 1593922523.90 151.4201 59.9992 32.0000 1.9646 1.9665 406.8943 407.3594 0.0717 -1.0000 -1.0000 1539191 1593922524.00 151.4084 59.9991 32.0000 1.9652 1.9671 406.9310 407.3964 0.0717 -1.0000 -1.0000 1539254 1593922524.10 151.4084 59.9991 32.0000 1.9656 1.9674 406.7225 407.1868 0.0716 -1.0000 -1.0000 1539316 1593922524.20 151.4084 59.9991 32.0000 1.9648 1.9667 406.7780 407.2423 0.0717 -1.0000 -1.0000 1539394 1593922524.30 151.4084 59.9991 32.0000 1.9648 1.9666 406.9105 407.3741 0.0715 -1.0000 -1.0000 1539488 1593922524.40 151.4084 59.9991 32.0000 1.9653 1.9672 406.8665 407.3312 0.0717 -1.0000 -1.0000 1539550 1593922524.50 151.4084 59.9991 32.0000 1.9656 1.9674 406.8296 407.2944 0.0717 -1.0000 -1.0000 1539629 1593922524.60 151.4084 59.9991 32.0000 1.9652 1.9671 406.7102 407.1739 0.0715 -1.0000 -1.0000 1539691 1593922524.70 151.4084 59.9991 32.0000 1.9651 1.9669 406.6948 407.1590 0.0715 -1.0000 -1.0000 1539754 1593922524.80 151.4084 59.9991 32.0000 1.9645 1.9663 406.8457 407.3093 0.0715 -1.0000 -1.0000 1540582 1593922524.90 151.4084 59.9991 32.0000 1.9643 1.9661 406.8757 407.3408 0.0717 -1.0000 -1.0000 1540644 1593922525.00 151.4084 59.9991 32.0000 1.9642 1.9661 406.8233 407.2879 0.0717 -1.0000 -1.0000 1540707 1593922525.10 151.3726 59.9991 32.0000 1.9642 1.9661 406.8426 407.3075 0.0717 -1.0000 -1.0000 1540769 1593922525.20 151.3625 59.9991 32.0000 1.9648 1.9666 406.8758 407.3400 0.0716 -1.0000 -1.0000 1540831 1593922525.30 151.3625 59.9991 32.0000 1.9643 1.9662 406.8744 407.3383 0.0716 -1.0000 -1.0000 1540894 1593922525.40 151.3625 59.9991 32.0000 1.9640 1.9658 406.9196 407.3849 0.0717 -1.0000 -1.0000 1540972 1593922525.50 151.3625 59.9991 32.0000 1.9644 1.9663 406.9004 407.3640 0.0714 -1.0000 -1.0000 1541034 1593922525.60 151.3766 59.9991 32.0000 1.9654 1.9672 406.8040 407.2685 0.0717 -1.0000 -1.0000 1541097 1593922525.70 151.4441 59.9991 32.0000 1.9652 1.9671 406.7297 407.1946 0.0717 -1.0000 -1.0000 1541175 1593922525.80 151.4441 59.9991 32.0000 1.9654 1.9672 406.6837 407.1479 0.0716 -1.0000 -1.0000 1541237 1593922525.90 151.4441 59.9991 32.0000 1.9652 1.9671 406.7949 407.2596 0.0717 -1.0000 -1.0000 1541300 1593922526.00 151.4441 59.9991 32.0000 1.9638 1.9657 406.9075 407.3723 0.0717 -1.0000 -1.0000 1541363 1593922526.10 151.4441 59.9991 32.0000 1.9649 1.9668 406.8735 407.3392 0.0718 -1.0000 -1.0000 1541425 1593922526.20 151.4099 59.9991 32.0000 1.9661 1.9679 406.8033 407.2683 0.0717 -1.0000 -1.0000 1541503 1593922526.30 151.4016 59.9991 32.0000 1.9660 1.9679 406.8023 407.2666 0.0716 -1.0000 -1.0000 1541784 1593922526.40 151.4016 59.9991 32.0000 1.9650 1.9668 406.8606 407.3258 0.0718 -1.0000 -1.0000 1541847 1593922526.50 151.4016 59.9991 32.0000 1.9646 1.9664 406.8810 407.3457 0.0716 -1.0000 -1.0000 1541925 1593922526.60 151.4016 59.9991 32.0000 1.9648 1.9667 406.8617 407.3257 0.0715 -1.0000 -1.0000 1541987 1593922526.70 151.4016 59.9991 32.0000 1.9651 1.9670 406.6939 407.1577 0.0715 -1.0000 -1.0000 1542050 1593922526.80 151.4016 59.9991 32.0000 1.9653 1.9671 406.6596 407.1235 0.0716 -1.0000 -1.0000 1542237 1593922526.90 151.4016 59.9991 32.0000 1.9657 1.9676 406.6744 407.1395 0.0718 -1.0000 -1.0000 1542300 1593922527.00 151.4016 59.9991 32.0000 1.9641 1.9659 406.7771 407.2413 0.0715 -1.0000 -1.0000 1542363 1593922527.10 151.4016 59.9991 32.0000 1.9642 1.9660 406.9012 407.3671 0.0718 -1.0000 -1.0000 1542441 1593922527.20 151.4016 59.9991 32.0000 1.9640 1.9658 406.8436 407.3085 0.0717 -1.0000 -1.0000 1542503 1593922527.30 151.4022 59.9991 32.0000 1.9649 1.9668 406.7589 407.2239 0.0717 -1.0000 -1.0000 1542566 1593922527.40 151.4090 59.9991 32.0000 1.9654 1.9673 406.7128 407.1780 0.0717 -1.0000 -1.0000 1542753 1593922527.50 151.4090 59.9991 32.0000 1.9643 1.9661 406.7838 407.2477 0.0716 -1.0000 -1.0000 1542816 1593922527.60 151.4090 59.9991 32.0000 1.9640 1.9659 406.8630 407.3277 0.0716 -1.0000 -1.0000 1542878 1593922527.70 151.4090 59.9991 32.0000 1.9646 1.9665 406.8556 407.3194 0.0716 -1.0000 -1.0000 1542940 1593922527.80 151.4090 59.9991 32.0000 1.9651 1.9670 406.7598 407.2247 0.0717 -1.0000 -1.0000 1543003 1593922527.90 151.4090 59.9991 32.0000 1.9661 1.9680 406.6693 407.1340 0.0717 -1.0000 -1.0000 1543549 1593922528.00 151.5145 59.9991 32.0000 1.9655 1.9674 406.7243 407.1898 0.0717 -1.0000 -1.0000 1543612 1593922528.10 151.5145 59.9991 32.0000 1.9649 1.9668 406.7124 407.1768 0.0717 -1.0000 -1.0000 1543659 1593922528.20 151.5145 59.9991 32.0000 1.9646 1.9665 406.8832 407.3477 0.0716 -1.0000 -1.0000 1543737 1593922528.30 151.5145 59.9991 32.0000 1.9653 1.9671 406.8183 407.2823 0.0716 -1.0000 -1.0000 1543799 1593922528.40 151.5145 59.9991 32.0000 1.9660 1.9679 406.7401 407.2047 0.0716 -1.0000 -1.0000 1543862 1593922528.50 151.5145 59.9991 32.0000 1.9666 1.9685 406.6322 407.0960 0.0716 -1.0000 -1.0000 1543940 1593922528.60 151.5444 59.9991 32.0000 1.9658 1.9677 406.8675 407.3321 0.0716 -1.0000 -1.0000 1544003 1593922528.70 151.5444 59.9991 32.0000 1.9650 1.9669 406.8929 407.3574 0.0716 -1.0000 -1.0000 1544065 1593922528.80 151.5444 59.9991 32.0000 1.9653 1.9671 406.9451 407.4097 0.0717 -1.0000 -1.0000 1544143 1593922528.90 151.5444 59.9991 32.0000 1.9660 1.9679 406.7284 407.1937 0.0717 -1.0000 -1.0000 1544206 1593922529.00 151.5444 59.9991 32.0000 1.9657 1.9676 406.6687 407.1329 0.0716 -1.0000 -1.0000 1544268 1593922529.10 151.5125 59.9991 32.0000 1.9651 1.9669 406.7038 407.1675 0.0715 -1.0000 -1.0000 1544346 1593922529.20 151.5125 59.9991 32.0000 1.9646 1.9664 406.8072 407.2721 0.0717 -1.0000 -1.0000 1544409 1593922529.30 151.5125 59.9991 32.0000 1.9644 1.9663 406.8083 407.2738 0.0718 -1.0000 -1.0000 1544471 1593922529.40 151.5125 59.9991 32.0000 1.9653 1.9672 406.7787 407.2435 0.0716 -1.0000 -1.0000 1544534 1593922529.50 151.5125 59.9991 32.0000 1.9655 1.9674 406.7439 407.2075 0.0715 -1.0000 -1.0000 1544596 1593922529.60 151.5146 59.9993 32.0000 1.9651 1.9669 406.5966 407.0604 0.0715 -1.0000 -1.0000 1544659 1593922529.70 151.5180 59.9997 32.0000 1.9651 1.9669 406.7587 407.2226 0.0716 -1.0000 -1.0000 1544737 1593922529.80 151.5180 59.9997 32.0000 1.9647 1.9666 406.8604 407.3255 0.0717 -1.0000 -1.0000 1544799 1593922529.90 151.5180 59.9997 32.0000 1.9656 1.9675 406.7726 407.2370 0.0717 -1.0000 -1.0000 1544877 1593922530.00 151.5180 59.9997 32.0000 1.9656 1.9675 406.7132 407.1779 0.0716 -1.0000 -1.0000 1544940 1593922530.10 151.5180 59.9997 32.0000 1.9658 1.9676 406.7343 407.1990 0.0717 -1.0000 -1.0000 1545002 1593922530.20 151.5180 59.9997 32.0000 1.9646 1.9665 406.8008 407.2645 0.0716 -1.0000 -1.0000 1545065 1593922530.30 151.5180 59.9997 32.0000 1.9640 1.9658 406.8382 407.3029 0.0716 -1.0000 -1.0000 1545127 1593922530.40 151.5180 59.9997 32.0000 1.9647 1.9666 406.8963 407.3614 0.0717 -1.0000 -1.0000 1545471 1593922530.50 151.5180 59.9997 32.0000 1.9655 1.9673 406.7372 407.2020 0.0717 -1.0000 -1.0000 1545549 1593922530.60 151.5180 59.9997 32.0000 1.9659 1.9678 406.6410 407.1053 0.0716 -1.0000 -1.0000 1545612 1593922530.70 151.5115 59.9997 32.0000 1.9654 1.9672 406.6049 407.0696 0.0717 -1.0000 -1.0000 1545674 1593922530.80 151.5106 59.9997 32.0000 1.9649 1.9668 406.7797 407.2440 0.0716 -1.0000 -1.0000 1545736 1593922530.90 151.5106 59.9997 32.0000 1.9646 1.9665 406.8485 407.3136 0.0718 -1.0000 -1.0000 1546018 1593922531.00 151.5106 59.9997 32.0000 1.9657 1.9676 406.7223 407.1871 0.0716 -1.0000 -1.0000 1546080 1593922531.10 151.5106 59.9997 32.0000 1.9653 1.9672 406.6235 407.0886 0.0718 -1.0000 -1.0000 1546159 1593922531.20 151.5121 59.9997 32.0000 1.9653 1.9671 406.6387 407.1046 0.0718 -1.0000 -1.0000 1546221 1593922531.30 151.5627 59.9997 32.0000 1.9648 1.9666 406.7378 407.2029 0.0717 -1.0000 -1.0000 1546283 1593922531.40 151.5627 59.9997 32.0000 1.9648 1.9666 406.8536 407.3174 0.0715 -1.0000 -1.0000 1546362 1593922531.50 151.5627 59.9997 32.0000 1.9650 1.9669 406.9186 407.3829 0.0716 -1.0000 -1.0000 1546486 1593922531.60 151.5627 59.9997 32.0000 1.9652 1.9670 406.7789 407.2432 0.0716 -1.0000 -1.0000 1546565 1593922531.70 151.5627 59.9997 32.0000 1.9656 1.9674 406.6507 407.1139 0.0715 -1.0000 -1.0000 1546627 1593922531.80 151.5527 59.9997 32.0000 1.9654 1.9673 406.7131 407.1771 0.0715 -1.0000 -1.0000 1546690 1593922531.90 151.5527 59.9997 32.0000 1.9650 1.9668 406.8479 407.3115 0.0715 -1.0000 -1.0000 1546768 1593922532.00 151.5527 59.9997 32.0000 1.9659 1.9677 406.8601 407.3240 0.0716 -1.0000 -1.0000 1547752 1593922532.10 151.5527 59.9997 32.0000 1.9663 1.9681 406.7968 407.2616 0.0717 -1.0000 -1.0000 1547814 1593922532.20 151.5527 59.9997 32.0000 1.9665 1.9683 406.7077 407.1717 0.0715 -1.0000 -1.0000 1547877 1593922532.30 151.5266 59.9997 32.0000 1.9655 1.9673 406.7825 407.2464 0.0716 -1.0000 -1.0000 1547939 1593922532.40 151.4871 59.9997 32.0000 1.9648 1.9667 406.9432 407.4080 0.0717 -1.0000 -1.0000 1548017 1593922532.50 151.4871 59.9997 32.0000 1.9654 1.9672 406.9529 407.4181 0.0717 -1.0000 -1.0000 1548080 1593922532.60 151.4871 59.9997 32.0000 1.9659 1.9677 406.9570 407.4210 0.0716 -1.0000 -1.0000 1548142 1593922532.70 151.4871 59.9997 32.0000 1.9658 1.9676 406.7585 407.2231 0.0716 -1.0000 -1.0000 1548205 1593922532.80 151.4871 59.9997 32.0000 1.9657 1.9676 406.7846 407.2487 0.0716 -1.0000 -1.0000 1548283 1593922532.90 151.4764 59.9997 32.0000 1.9653 1.9671 406.9143 407.3789 0.0716 -1.0000 -1.0000 1548345 1593922533.00 151.4764 59.9997 32.0000 1.9657 1.9675 406.9806 407.4455 0.0716 -1.0000 -1.0000 1548767 1593922533.10 151.4764 59.9997 32.0000 1.9653 1.9672 406.8577 407.3213 0.0714 -1.0000 -1.0000 1548845 1593922533.20 151.4764 59.9997 32.0000 1.9656 1.9675 406.6979 407.1617 0.0716 -1.0000 -1.0000 1548908 1593922533.30 151.4764 59.9997 32.0000 1.9663 1.9681 406.8010 407.2641 0.0715 -1.0000 -1.0000 1548970 1593922533.40 151.4408 59.9997 32.0000 1.9659 1.9677 406.9067 407.3707 0.0714 -1.0000 -1.0000 1549048 1593922533.50 151.4408 59.9997 32.0000 1.9650 1.9669 406.9692 407.4339 0.0718 -1.0000 -1.0000 1549111 1593922533.60 151.4408 59.9997 32.0000 1.9655 1.9673 406.9482 407.4124 0.0715 -1.0000 -1.0000 1549173 1593922533.70 151.4408 59.9997 32.0000 1.9644 1.9662 406.7959 407.2590 0.0714 -1.0000 -1.0000 1549236 1593922533.80 151.4408 59.9997 32.0000 1.9654 1.9672 406.8509 407.3160 0.0717 -1.0000 -1.0000 1549298 1593922533.90 151.4408 59.9997 32.0000 1.9660 1.9679 406.6764 407.1409 0.0716 -1.0000 -1.0000 1549376 1593922534.00 151.4408 59.9997 32.0000 1.9651 1.9670 406.7817 407.2456 0.0715 -1.0000 -1.0000 1549439 1593922534.10 151.4408 59.9997 32.0000 1.9651 1.9669 406.8048 407.2680 0.0715 -1.0000 -1.0000 1549501 1593922534.20 151.4408 59.9997 32.0000 1.9651 1.9670 406.7965 407.2612 0.0716 -1.0000 -1.0000 1549579 1593922534.30 151.4408 59.9997 32.0000 1.9656 1.9675 406.7247 407.1883 0.0714 -1.0000 -1.0000 1549642 1593922534.40 151.4408 59.9997 32.0000 1.9656 1.9674 406.6695 407.1344 0.0717 -1.0000 -1.0000 1549704 1593922534.50 151.3974 59.9996 32.0000 1.9657 1.9676 406.6939 407.1585 0.0716 -1.0000 -1.0000 1549782 1593922534.60 151.3974 59.9996 32.0000 1.9642 1.9660 406.8763 407.3407 0.0716 -1.0000 -1.0000 1549829 1593922534.70 151.3974 59.9996 32.0000 1.9647 1.9665 406.9203 407.3852 0.0717 -1.0000 -1.0000 1549907 1593922534.80 151.3974 59.9996 32.0000 1.9644 1.9663 406.8688 407.3332 0.0717 -1.0000 -1.0000 1549985 1593922534.90 151.3974 59.9996 32.0000 1.9649 1.9667 406.8787 407.3433 0.0716 -1.0000 -1.0000 1550048 1593922535.00 151.3974 59.9996 32.0000 1.9658 1.9676 406.7489 407.2128 0.0716 -1.0000 -1.0000 1550111 1593922535.10 151.3974 59.9996 32.0000 1.9661 1.9679 406.6890 407.1536 0.0717 -1.0000 -1.0000 1550189 1593922535.20 151.4417 59.9996 32.0000 1.9652 1.9670 406.7043 407.1693 0.0717 -1.0000 -1.0000 1550251 1593922535.30 151.4417 59.9996 32.0000 1.9653 1.9671 406.7705 407.2354 0.0717 -1.0000 -1.0000 1550314 1593922535.40 151.4417 59.9996 32.0000 1.9651 1.9670 406.9532 407.4185 0.0717 -1.0000 -1.0000 1550392 1593922535.50 151.4417 59.9996 32.0000 1.9657 1.9676 406.7954 407.2595 0.0715 -1.0000 -1.0000 1550517 1593922535.60 151.4417 59.9996 32.0000 1.9658 1.9677 406.7498 407.2143 0.0716 -1.0000 -1.0000 1550579 1593922535.70 151.4451 59.9996 32.0000 1.9654 1.9672 406.7531 407.2170 0.0716 -1.0000 -1.0000 1550657 1593922535.80 151.4452 59.9996 32.0000 1.9656 1.9675 406.7857 407.2500 0.0716 -1.0000 -1.0000 1550720 1593922535.90 151.4452 59.9996 32.0000 1.9644 1.9663 406.9880 407.4525 0.0716 -1.0000 -1.0000 1550798 1593922536.00 151.4452 59.9996 32.0000 1.9648 1.9667 406.9097 407.3745 0.0717 -1.0000 -1.0000 1551017 1593922536.10 151.4452 59.9996 32.0000 1.9661 1.9680 406.8065 407.2719 0.0718 -1.0000 -1.0000 1551079 1593922536.20 151.4452 59.9996 32.0000 1.9656 1.9675 406.6921 407.1553 0.0715 -1.0000 -1.0000 1551157 1593922536.30 151.4973 59.9996 32.0000 1.9654 1.9672 406.8032 407.2682 0.0717 -1.0000 -1.0000 1551220 1593922536.40 151.5017 59.9996 32.0000 1.9655 1.9673 406.8633 407.3282 0.0716 -1.0000 -1.0000 1551282 1593922536.50 151.5017 59.9996 32.0000 1.9661 1.9680 406.8176 407.2825 0.0717 -1.0000 -1.0000 1551594 1593922536.60 151.5017 59.9996 32.0000 1.9663 1.9682 406.7407 407.2049 0.0716 -1.0000 -1.0000 1551657 1593922536.70 151.5017 59.9996 32.0000 1.9664 1.9683 406.7524 407.2170 0.0717 -1.0000 -1.0000 1551719 1593922536.80 151.5054 59.9996 32.0000 1.9663 1.9682 406.6876 407.1514 0.0715 -1.0000 -1.0000 1551798 1593922536.90 151.5151 59.9996 32.0000 1.9661 1.9680 406.8840 407.3480 0.0716 -1.0000 -1.0000 1551860 1593922537.00 151.5151 59.9996 32.0000 1.9650 1.9668 406.9824 407.4465 0.0715 -1.0000 -1.0000 1551923 1593922537.10 151.5151 59.9996 32.0000 1.9654 1.9672 406.8795 407.3439 0.0716 -1.0000 -1.0000 1552032 1593922537.20 151.5151 59.9996 32.0000 1.9661 1.9679 406.7771 407.2415 0.0717 -1.0000 -1.0000 1552095 1593922537.30 151.5151 59.9996 32.0000 1.9663 1.9681 406.7365 407.2014 0.0717 -1.0000 -1.0000 1552157 1593922537.40 151.5378 59.9996 32.0000 1.9663 1.9682 406.8547 407.3184 0.0715 -1.0000 -1.0000 1552235 1593922537.50 151.5378 59.9996 32.0000 1.9656 1.9675 406.9327 407.3979 0.0718 -1.0000 -1.0000 1552297 1593922537.60 151.5378 59.9996 32.0000 1.9656 1.9675 406.8664 407.3321 0.0718 -1.0000 -1.0000 1552470 1593922537.70 151.5378 59.9996 32.0000 1.9659 1.9678 406.7273 407.1921 0.0717 -1.0000 -1.0000 1552547 1593922537.80 151.5378 59.9996 32.0000 1.9648 1.9667 406.8048 407.2698 0.0717 -1.0000 -1.0000 1552610 1593922537.90 151.5568 59.9996 32.0000 1.9656 1.9675 406.8318 407.2964 0.0716 -1.0000 -1.0000 1552673 1593922538.00 151.5605 59.9996 32.0000 1.9652 1.9670 406.9169 407.3815 0.0717 -1.0000 -1.0000 1552751 1593922538.10 151.5605 59.9996 32.0000 1.9651 1.9670 406.9315 407.3956 0.0715 -1.0000 -1.0000 1553016 1593922538.20 151.5605 59.9996 32.0000 1.9650 1.9668 406.8097 407.2737 0.0716 -1.0000 -1.0000 1553094 1593922538.30 151.5605 59.9996 32.0000 1.9661 1.9679 406.7041 407.1677 0.0715 -1.0000 -1.0000 1553157 1593922538.40 151.5605 59.9996 32.0000 1.9654 1.9673 406.8068 407.2701 0.0714 -1.0000 -1.0000 1553219 1593922538.50 151.5242 59.9996 32.0000 1.9644 1.9663 406.8696 407.3332 0.0715 -1.0000 -1.0000 1553297 1593922538.60 151.5242 59.9996 32.0000 1.9652 1.9670 406.9342 407.3986 0.0716 -1.0000 -1.0000 1554266 1593922538.70 151.5242 59.9996 32.0000 1.9653 1.9671 406.7629 407.2275 0.0716 -1.0000 -1.0000 1554328 1593922538.80 151.5242 59.9996 32.0000 1.9654 1.9673 406.7040 407.1677 0.0716 -1.0000 -1.0000 1554407 1593922538.90 151.5242 59.9996 32.0000 1.9652 1.9670 406.8673 407.3317 0.0716 -1.0000 -1.0000 1554469 1593922539.00 151.5254 59.9996 32.0000 1.9648 1.9666 406.9558 407.4200 0.0716 -1.0000 -1.0000 1554532 1593922539.10 151.5315 59.9996 32.0000 1.9653 1.9672 406.8415 407.3064 0.0717 -1.0000 -1.0000 1554610 1593922539.20 151.5315 59.9996 32.0000 1.9658 1.9677 406.7048 407.1690 0.0715 -1.0000 -1.0000 1554672 1593922539.30 151.5315 59.9996 32.0000 1.9655 1.9674 406.5836 407.0476 0.0716 -1.0000 -1.0000 1554719 1593922539.40 151.5315 59.9996 32.0000 1.9655 1.9673 406.7038 407.1678 0.0716 -1.0000 -1.0000 1554797 1593922539.50 151.5315 59.9996 32.0000 1.9648 1.9666 406.8127 407.2771 0.0716 -1.0000 -1.0000 1554860 1593922539.60 151.5829 59.9994 32.0000 1.9647 1.9665 406.9515 407.4154 0.0715 -1.0000 -1.0000 1554984 1593922539.70 151.5829 59.9994 32.0000 1.9651 1.9670 406.8698 407.3347 0.0717 -1.0000 -1.0000 1555062 1593922539.80 151.5829 59.9994 32.0000 1.9656 1.9675 406.7128 407.1774 0.0716 -1.0000 -1.0000 1555125 1593922539.90 151.5829 59.9994 32.0000 1.9654 1.9672 406.7470 407.2106 0.0715 -1.0000 -1.0000 1555203 1593922540.00 151.5829 59.9994 32.0000 1.9651 1.9669 406.9214 407.3862 0.0717 -1.0000 -1.0000 1555266 1593922540.10 151.5834 59.9994 32.0000 1.9644 1.9662 406.9218 407.3859 0.0715 -1.0000 -1.0000 1555344 1593922540.20 151.5871 59.9994 32.0000 1.9653 1.9671 406.8973 407.3615 0.0716 -1.0000 -1.0000 1555406 1593922540.30 151.5871 59.9994 32.0000 1.9659 1.9678 406.7294 407.1940 0.0715 -1.0000 -1.0000 1555469 1593922540.40 151.5871 59.9994 32.0000 1.9659 1.9677 406.7479 407.2111 0.0716 -1.0000 -1.0000 1555531 1593922540.50 151.5871 59.9994 32.0000 1.9650 1.9669 406.7729 407.2370 0.0715 -1.0000 -1.0000 1555609 1593922540.60 151.5871 59.9994 32.0000 1.9651 1.9670 406.8800 407.3441 0.0716 -1.0000 -1.0000 1555734 1593922540.70 151.5767 59.9994 32.0000 1.9656 1.9675 406.8395 407.3033 0.0714 -1.0000 -1.0000 1555797 1593922540.80 151.5767 59.9994 32.0000 1.9656 1.9674 406.7262 407.1894 0.0715 -1.0000 -1.0000 1555859 1593922540.90 151.5767 59.9994 32.0000 1.9661 1.9679 406.7232 407.1870 0.0715 -1.0000 -1.0000 1555922 1593922541.00 151.5767 59.9994 32.0000 1.9664 1.9682 406.7578 407.2213 0.0715 -1.0000 -1.0000 1556000 1593922541.10 151.5767 59.9994 32.0000 1.9649 1.9667 406.8934 407.3575 0.0715 -1.0000 -1.0000 1556062 1593922541.20 151.5641 59.9994 32.0000 1.9656 1.9675 406.8068 407.2700 0.0714 -1.0000 -1.0000 1556297 1593922541.30 151.5345 59.9994 32.0000 1.9655 1.9674 406.7251 407.1890 0.0715 -1.0000 -1.0000 1556344 1593922541.40 151.5345 59.9994 32.0000 1.9645 1.9663 406.7434 407.2070 0.0716 -1.0000 -1.0000 1556422 1593922541.50 151.5345 59.9994 32.0000 1.9656 1.9675 406.8479 407.3133 0.0717 -1.0000 -1.0000 1556484 1593922541.60 151.5345 59.9994 32.0000 1.9650 1.9668 406.8784 407.3421 0.0715 -1.0000 -1.0000 1556547 1593922541.70 151.5345 59.9994 32.0000 1.9646 1.9664 406.8983 407.3619 0.0715 -1.0000 -1.0000 1556781 1593922541.80 151.5345 59.9994 32.0000 1.9653 1.9672 406.7991 407.2636 0.0716 -1.0000 -1.0000 1556844 1593922541.90 151.6002 59.9994 32.0000 1.9664 1.9683 406.7799 407.2440 0.0715 -1.0000 -1.0000 1556921 1593922542.00 151.6002 59.9994 32.0000 1.9663 1.9681 406.7228 407.1865 0.0715 -1.0000 -1.0000 1556984 1593922542.10 151.6002 59.9994 32.0000 1.9660 1.9679 406.7093 407.1736 0.0716 -1.0000 -1.0000 1557046 1593922542.20 151.6002 59.9994 32.0000 1.9644 1.9662 406.9500 407.4142 0.0716 -1.0000 -1.0000 1557531 1593922542.30 151.6002 59.9994 32.0000 1.9647 1.9666 406.9284 407.3922 0.0714 -1.0000 -1.0000 1557593 1593922542.40 151.4757 59.9994 32.0000 1.9649 1.9667 406.8128 407.2779 0.0717 -1.0000 -1.0000 1557656 1593922542.50 151.4757 59.9994 32.0000 1.9662 1.9681 406.7029 407.1670 0.0716 -1.0000 -1.0000 1557734 1593922542.60 151.4757 59.9994 32.0000 1.9659 1.9677 406.7836 407.2477 0.0716 -1.0000 -1.0000 1557796 1593922542.70 151.4757 59.9994 32.0000 1.9650 1.9669 406.8264 407.2894 0.0714 -1.0000 -1.0000 1557859 1593922542.80 151.4757 59.9994 32.0000 1.9649 1.9667 406.8862 407.3506 0.0716 -1.0000 -1.0000 1557937 1593922542.90 151.4757 59.9994 32.0000 1.9640 1.9659 406.9877 407.4523 0.0716 -1.0000 -1.0000 1557999 1593922543.00 151.4789 59.9994 32.0000 1.9650 1.9668 406.9291 407.3928 0.0716 -1.0000 -1.0000 1558062 1593922543.10 151.4789 59.9994 32.0000 1.9652 1.9671 406.7443 407.2087 0.0716 -1.0000 -1.0000 1558140 1593922543.20 151.4789 59.9994 32.0000 1.9653 1.9672 406.6952 407.1592 0.0716 -1.0000 -1.0000 1558281 1593922543.30 151.4789 59.9994 32.0000 1.9655 1.9673 406.8955 407.3591 0.0715 -1.0000 -1.0000 1558343 1593922543.40 151.4789 59.9994 32.0000 1.9654 1.9672 407.0413 407.5052 0.0716 -1.0000 -1.0000 1558406 1593922543.50 151.4761 59.9994 32.0000 1.9655 1.9673 406.9211 407.3859 0.0717 -1.0000 -1.0000 1558468 1593922543.60 151.4743 59.9994 32.0000 1.9655 1.9674 406.7849 407.2489 0.0715 -1.0000 -1.0000 1558531 1593922543.70 151.4743 59.9994 32.0000 1.9662 1.9681 406.8364 407.3003 0.0716 -1.0000 -1.0000 1559280 1593922543.80 151.4743 59.9994 32.0000 1.9645 1.9663 406.8213 407.2847 0.0714 -1.0000 -1.0000 1559343 1593922543.90 151.4743 59.9994 32.0000 1.9653 1.9672 406.9260 407.3896 0.0715 -1.0000 -1.0000 1559421 1593922544.00 151.4743 59.9994 32.0000 1.9652 1.9671 406.8567 407.3209 0.0716 -1.0000 -1.0000 1559483 1593922544.10 151.4714 59.9994 32.0000 1.9662 1.9680 406.7493 407.2132 0.0715 -1.0000 -1.0000 1559546 1593922544.20 151.4711 59.9994 32.0000 1.9661 1.9679 406.7267 407.1907 0.0716 -1.0000 -1.0000 1559608 1593922544.30 151.4711 59.9994 32.0000 1.9654 1.9672 406.8679 407.3313 0.0715 -1.0000 -1.0000 1559671 1593922544.40 151.4711 59.9994 32.0000 1.9648 1.9666 406.8874 407.3518 0.0717 -1.0000 -1.0000 1559733 1593922544.50 151.4711 59.9994 32.0000 1.9655 1.9674 406.7970 407.2616 0.0716 -1.0000 -1.0000 1559811 1593922544.60 151.4711 59.9994 32.0000 1.9660 1.9678 406.8018 407.2660 0.0715 -1.0000 -1.0000 1559874 1593922544.70 151.4741 59.9995 32.0000 1.9661 1.9679 406.7446 407.2077 0.0714 -1.0000 -1.0000 1559999 1593922544.80 151.4741 59.9995 32.0000 1.9649 1.9668 406.8751 407.3388 0.0715 -1.0000 -1.0000 1600077 1593922544.90 151.4741 59.9995 32.0000 1.9650 1.9669 407.0804 407.5446 0.0715 -1.0000 -1.0000 1600140 1593922545.00 151.4741 59.9995 32.0000 1.9651 1.9670 406.9878 407.4528 0.0718 -1.0000 -1.0000 1600202 1593922545.10 151.4741 59.9995 32.0000 1.9653 1.9672 407.0308 407.4956 0.0716 -1.0000 -1.0000 1600280 1593922545.20 151.4915 59.9995 32.0000 1.9657 1.9676 406.7643 407.2275 0.0715 -1.0000 -1.0000 1600390 1593922545.30 151.4915 59.9995 32.0000 1.9665 1.9683 406.7242 407.1889 0.0717 -1.0000 -1.0000 1600515 1593922545.40 151.4915 59.9995 32.0000 1.9663 1.9682 406.7650 407.2287 0.0715 -1.0000 -1.0000 1600593 1593922545.50 151.4915 59.9995 32.0000 1.9663 1.9681 406.7818 407.2449 0.0714 -1.0000 -1.0000 1600655 1593922545.60 151.4915 59.9995 32.0000 1.9654 1.9673 406.9594 407.4235 0.0716 -1.0000 -1.0000 1600718 1593922545.70 151.5025 59.9995 32.0000 1.9656 1.9675 407.0014 407.4656 0.0715 -1.0000 -1.0000 1600780 1593922545.80 151.5389 59.9995 32.0000 1.9660 1.9678 406.7713 407.2353 0.0715 -1.0000 -1.0000 1601014 1593922545.90 151.5389 59.9995 32.0000 1.9663 1.9682 406.7732 407.2366 0.0715 -1.0000 -1.0000 1601092 1593922546.00 151.5389 59.9995 32.0000 1.9661 1.9679 406.8275 407.2907 0.0715 -1.0000 -1.0000 1601155 1593922546.10 151.5389 59.9995 32.0000 1.9655 1.9673 406.9534 407.4181 0.0716 -1.0000 -1.0000 1601217 1593922546.20 151.5389 59.9995 32.0000 1.9658 1.9676 407.0537 407.5181 0.0715 -1.0000 -1.0000 1601295 1593922546.30 151.4743 59.9995 32.0000 1.9656 1.9674 406.9925 407.4567 0.0715 -1.0000 -1.0000 1601764 1593922546.40 151.4743 59.9995 32.0000 1.9658 1.9676 406.8671 407.3309 0.0716 -1.0000 -1.0000 1601826 1593922546.50 151.4743 59.9995 32.0000 1.9661 1.9679 406.7405 407.2050 0.0716 -1.0000 -1.0000 1601905 1593922546.60 151.4743 59.9995 32.0000 1.9662 1.9681 406.7677 407.2310 0.0714 -1.0000 -1.0000 1601967 1593922546.70 151.4743 59.9995 32.0000 1.9658 1.9676 406.9811 407.4447 0.0715 -1.0000 -1.0000 1602030 1593922546.80 151.4743 59.9995 32.0000 1.9655 1.9673 406.9997 407.4630 0.0713 -1.0000 -1.0000 1602264 1593922546.90 151.5625 59.9995 32.0000 1.9661 1.9680 406.9360 407.4010 0.0717 -1.0000 -1.0000 1602326 1593922547.00 151.5625 59.9995 32.0000 1.9661 1.9680 406.7888 407.2538 0.0717 -1.0000 -1.0000 1602389 1593922547.10 151.5625 59.9995 32.0000 1.9659 1.9678 406.8623 407.3266 0.0716 -1.0000 -1.0000 1602467 1593922547.20 151.5625 59.9995 32.0000 1.9657 1.9675 406.8257 407.2886 0.0714 -1.0000 -1.0000 1602530 1593922547.30 151.5625 59.9995 32.0000 1.9646 1.9665 406.9116 407.3753 0.0715 -1.0000 -1.0000 1602592 1593922547.40 151.5444 59.9995 32.0000 1.9641 1.9660 406.9524 407.4168 0.0716 -1.0000 -1.0000 1602655 1593922547.50 151.5349 59.9995 32.0000 1.9649 1.9668 406.8832 407.3475 0.0716 -1.0000 -1.0000 1602733 1593922547.60 151.5349 59.9995 32.0000 1.9655 1.9673 406.9715 407.4355 0.0715 -1.0000 -1.0000 1602795 1593922547.70 151.5349 59.9995 32.0000 1.9656 1.9674 406.8220 407.2862 0.0716 -1.0000 -1.0000 1602858 1593922547.80 151.5349 59.9995 32.0000 1.9658 1.9676 406.9212 407.3855 0.0716 -1.0000 -1.0000 1602920 1593922547.90 151.5349 59.9995 32.0000 1.9648 1.9666 406.9579 407.4219 0.0716 -1.0000 -1.0000 1602998 1593922548.00 151.5474 59.9995 32.0000 1.9650 1.9669 406.9314 407.3955 0.0715 -1.0000 -1.0000 1603061 1593922548.10 151.5474 59.9995 32.0000 1.9657 1.9675 406.7524 407.2175 0.0717 -1.0000 -1.0000 1603123 1593922548.20 151.5474 59.9995 32.0000 1.9658 1.9676 406.7316 407.1956 0.0716 -1.0000 -1.0000 1603201 1593922548.30 151.5474 59.9995 32.0000 1.9649 1.9667 406.7477 407.2119 0.0716 -1.0000 -1.0000 1603264 1593922548.40 151.5474 59.9995 32.0000 1.9657 1.9676 406.8918 407.3563 0.0717 -1.0000 -1.0000 1603326 1593922548.50 151.5466 59.9995 32.0000 1.9643 1.9661 406.8798 407.3450 0.0716 -1.0000 -1.0000 1603389 1593922548.60 151.5464 59.9995 32.0000 1.9653 1.9672 406.8932 407.3575 0.0716 -1.0000 -1.0000 1603451 1593922548.70 151.5464 59.9995 32.0000 1.9658 1.9677 406.7806 407.2451 0.0716 -1.0000 -1.0000 1603514 1593922548.80 151.5464 59.9995 32.0000 1.9657 1.9676 406.7553 407.2191 0.0715 -1.0000 -1.0000 1603592 1593922548.90 151.5464 59.9995 32.0000 1.9651 1.9670 406.7807 407.2439 0.0714 -1.0000 -1.0000 1603810 1593922549.00 151.5464 59.9995 32.0000 1.9653 1.9671 406.9736 407.4373 0.0715 -1.0000 -1.0000 1603873 1593922549.10 151.5706 59.9995 32.0000 1.9654 1.9673 406.8685 407.3320 0.0715 -1.0000 -1.0000 1603951 1593922549.20 151.5833 59.9995 32.0000 1.9658 1.9676 406.7456 407.2091 0.0715 -1.0000 -1.0000 1604014 1593922549.30 151.5833 59.9995 32.0000 1.9653 1.9671 406.7180 407.1812 0.0714 -1.0000 -1.0000 1604076 1593922549.40 151.5833 59.9995 32.0000 1.9657 1.9675 406.7762 407.2401 0.0715 -1.0000 -1.0000 1604873 1593922549.50 151.5833 59.9995 32.0000 1.9648 1.9667 406.8885 407.3520 0.0715 -1.0000 -1.0000 1604935 1593922549.60 151.5833 59.9995 32.0000 1.9646 1.9664 406.9638 407.4288 0.0717 -1.0000 -1.0000 1604998 1593922549.70 151.5268 60.0001 32.0000 1.9649 1.9667 406.9200 407.3837 0.0715 -1.0000 -1.0000 1605060 1593922549.80 151.5268 60.0001 32.0000 1.9645 1.9664 406.8101 407.2745 0.0717 -1.0000 -1.0000 1605123 1593922549.90 151.5268 60.0001 32.0000 1.9651 1.9670 406.7213 407.1844 0.0714 -1.0000 -1.0000 1605201 1593922550.00 151.5268 60.0001 32.0000 1.9659 1.9677 406.7736 407.2372 0.0715 -1.0000 -1.0000 1605263 1593922550.10 151.5268 60.0001 32.0000 1.9647 1.9665 406.9253 407.3896 0.0716 -1.0000 -1.0000 1605326 1593922550.20 151.5103 60.0001 32.0000 1.9649 1.9667 406.8900 407.3544 0.0716 -1.0000 -1.0000 1605404 1593922550.30 151.5103 60.0001 32.0000 1.9646 1.9665 406.8094 407.2739 0.0716 -1.0000 -1.0000 1605466 1593922550.40 151.5103 60.0001 32.0000 1.9655 1.9674 406.6641 407.1286 0.0717 -1.0000 -1.0000 1605529 1593922550.50 151.5103 60.0001 32.0000 1.9649 1.9668 406.6420 407.1053 0.0715 -1.0000 -1.0000 1605591 1593922550.60 151.5103 60.0001 32.0000 1.9650 1.9668 406.7639 407.2276 0.0716 -1.0000 -1.0000 1605654 1593922550.70 151.5070 60.0001 32.0000 1.9648 1.9666 406.8685 407.3329 0.0716 -1.0000 -1.0000 1605716 1593922550.80 151.4861 60.0001 32.0000 1.9645 1.9663 406.9188 407.3843 0.0718 -1.0000 -1.0000 1605794 1593922550.90 151.4861 60.0001 32.0000 1.9651 1.9670 406.8864 407.3505 0.0716 -1.0000 -1.0000 1606044 1593922551.00 151.4861 60.0001 32.0000 1.9655 1.9674 406.7407 407.2049 0.0716 -1.0000 -1.0000 1606107 1593922551.10 151.4861 60.0001 32.0000 1.9654 1.9672 406.7370 407.1998 0.0714 -1.0000 -1.0000 1606185 1593922551.20 151.4861 60.0001 32.0000 1.9647 1.9665 406.9352 407.3995 0.0715 -1.0000 -1.0000 1606232 1593922551.30 151.4763 60.0001 32.0000 1.9642 1.9660 406.8691 407.3324 0.0714 -1.0000 -1.0000 1606310 1593922551.40 151.4763 60.0001 32.0000 1.9650 1.9668 406.8007 407.2645 0.0715 -1.0000 -1.0000 1606997 1593922551.50 151.4763 60.0001 32.0000 1.9655 1.9674 406.7077 407.1717 0.0716 -1.0000 -1.0000 1607075 1593922551.60 151.4763 60.0001 32.0000 1.9657 1.9675 406.6807 407.1449 0.0715 -1.0000 -1.0000 1607138 1593922551.70 151.4763 60.0001 32.0000 1.9645 1.9664 406.7873 407.2515 0.0716 -1.0000 -1.0000 1607200 1593922551.80 151.4825 60.0001 32.0000 1.9638 1.9656 406.8422 407.3053 0.0715 -1.0000 -1.0000 1607263 1593922551.90 151.4894 60.0001 32.0000 1.9647 1.9665 406.9337 407.3983 0.0717 -1.0000 -1.0000 1607341 1593922552.00 151.4894 60.0001 32.0000 1.9654 1.9672 406.8325 407.2959 0.0715 -1.0000 -1.0000 1607403 1593922552.10 151.4894 60.0001 32.0000 1.9660 1.9678 406.7324 407.1965 0.0716 -1.0000 -1.0000 1607466 1593922552.20 151.4894 60.0001 32.0000 1.9653 1.9671 406.6762 407.1398 0.0715 -1.0000 -1.0000 1607528 1593922552.30 151.4894 60.0001 32.0000 1.9649 1.9668 406.8421 407.3065 0.0716 -1.0000 -1.0000 1607606 1593922552.40 151.4747 60.0001 32.0000 1.9655 1.9673 406.9102 407.3751 0.0716 -1.0000 -1.0000 1607669 1593922552.50 151.4540 60.0001 32.0000 1.9654 1.9672 406.7564 407.2201 0.0715 -1.0000 -1.0000 1607731 1593922552.60 151.4540 60.0001 32.0000 1.9659 1.9677 406.7449 407.2088 0.0716 -1.0000 -1.0000 1607794 1593922552.70 151.4540 60.0001 32.0000 1.9651 1.9670 406.7574 407.2216 0.0716 -1.0000 -1.0000 1607856 1593922552.80 151.4540 60.0001 32.0000 1.9637 1.9655 406.8723 407.3364 0.0715 -1.0000 -1.0000 1607934 1593922552.90 151.4540 60.0001 32.0000 1.9641 1.9660 406.8551 407.3189 0.0715 -1.0000 -1.0000 1607997 1593922553.00 151.4395 60.0001 32.0000 1.9651 1.9670 406.7937 407.2578 0.0717 -1.0000 -1.0000 1608247 1593922553.10 151.4395 60.0001 32.0000 1.9651 1.9669 406.7483 407.2133 0.0716 -1.0000 -1.0000 1608310 1593922553.20 151.4395 60.0001 32.0000 1.9654 1.9672 406.7039 407.1684 0.0716 -1.0000 -1.0000 1608372 1593922553.30 151.4395 60.0001 32.0000 1.9663 1.9681 406.6209 407.0846 0.0715 -1.0000 -1.0000 1608434 1593922553.40 151.4395 60.0001 32.0000 1.9656 1.9674 406.8078 407.2714 0.0715 -1.0000 -1.0000 1608513 1593922553.50 151.4395 60.0001 32.0000 1.9648 1.9666 406.8526 407.3167 0.0715 -1.0000 -1.0000 1609434 1593922553.60 151.4223 60.0001 32.0000 1.9654 1.9673 406.7127 407.1766 0.0716 -1.0000 -1.0000 1609497 1593922553.70 151.4223 60.0001 32.0000 1.9661 1.9679 406.7023 407.1662 0.0715 -1.0000 -1.0000 1609575 1593922553.80 151.4223 60.0001 32.0000 1.9649 1.9667 406.7371 407.2007 0.0715 -1.0000 -1.0000 1609637 1593922553.90 151.4223 60.0001 32.0000 1.9647 1.9666 406.9036 407.3667 0.0714 -1.0000 -1.0000 1609700 1593922554.00 151.4223 60.0001 32.0000 1.9650 1.9668 406.8605 407.3241 0.0715 -1.0000 -1.0000 1609762 1593922554.10 151.4064 60.0001 32.0000 1.9659 1.9677 406.8010 407.2652 0.0716 -1.0000 -1.0000 1609825 1593922554.20 151.3980 60.0001 32.0000 1.9659 1.9677 406.7722 407.2368 0.0716 -1.0000 -1.0000 1609903 1593922554.30 151.3980 60.0001 32.0000 1.9653 1.9672 406.6644 407.1282 0.0716 -1.0000 -1.0000 1609965 1593922554.40 151.3980 60.0001 32.0000 1.9651 1.9669 406.7904 407.2547 0.0716 -1.0000 -1.0000 1610028 1593922554.50 151.3980 60.0001 32.0000 1.9649 1.9667 406.8417 407.3059 0.0716 -1.0000 -1.0000 1610106 1593922554.60 151.3980 60.0001 32.0000 1.9658 1.9677 406.6422 407.1059 0.0715 -1.0000 -1.0000 1610169 1593922554.70 151.4485 59.9994 32.0000 1.9659 1.9677 406.6433 407.1070 0.0716 -1.0000 -1.0000 1610231 1593922554.80 151.4485 59.9994 32.0000 1.9657 1.9675 406.7895 407.2539 0.0716 -1.0000 -1.0000 1610293 1593922554.90 151.4485 59.9994 32.0000 1.9653 1.9672 407.0281 407.4917 0.0715 -1.0000 -1.0000 1610356 1593922555.00 151.4485 59.9994 32.0000 1.9650 1.9668 406.8724 407.3364 0.0715 -1.0000 -1.0000 1610418 1593922555.10 151.4485 59.9994 32.0000 1.9662 1.9680 406.6730 407.1375 0.0717 -1.0000 -1.0000 1610496 1593922555.20 151.4485 59.9994 32.0000 1.9660 1.9678 406.7199 407.1824 0.0714 -1.0000 -1.0000 1610559 1593922555.30 151.4857 59.9994 32.0000 1.9661 1.9679 406.8445 407.3083 0.0715 -1.0000 -1.0000 1610621 1593922555.40 151.4857 59.9994 32.0000 1.9644 1.9662 406.9360 407.4001 0.0716 -1.0000 -1.0000 1610699 1593922555.50 151.4857 59.9994 32.0000 1.9651 1.9669 406.9070 407.3715 0.0716 -1.0000 -1.0000 1610762 1593922555.60 151.4857 59.9994 32.0000 1.9655 1.9674 406.7543 407.2177 0.0715 -1.0000 -1.0000 1610825 1593922555.70 151.4857 59.9994 32.0000 1.9653 1.9672 406.7713 407.2353 0.0716 -1.0000 -1.0000 1610902 1593922555.80 151.4857 59.9994 32.0000 1.9652 1.9670 406.9285 407.3925 0.0715 -1.0000 -1.0000 1610965 1593922555.90 151.4570 59.9994 32.0000 1.9650 1.9669 406.8628 407.3261 0.0714 -1.0000 -1.0000 1611027 1593922556.00 151.4570 59.9994 32.0000 1.9648 1.9667 406.9443 407.4079 0.0715 -1.0000 -1.0000 1611090 1593922556.10 151.4570 59.9994 32.0000 1.9652 1.9670 406.8295 407.2923 0.0714 -1.0000 -1.0000 1611152 1593922556.20 151.4570 59.9994 32.0000 1.9657 1.9676 406.7754 407.2393 0.0715 -1.0000 -1.0000 1611231 1593922556.30 151.4570 59.9994 32.0000 1.9654 1.9672 406.7395 407.2038 0.0716 -1.0000 -1.0000 1611293 1593922556.40 151.4834 59.9994 32.0000 1.9656 1.9674 406.6750 407.1386 0.0715 -1.0000 -1.0000 1611356 1593922556.50 151.5193 59.9994 32.0000 1.9656 1.9674 406.9569 407.4213 0.0716 -1.0000 -1.0000 1611434 1593922556.60 151.5193 59.9994 32.0000 1.9653 1.9672 406.9227 407.3881 0.0718 -1.0000 -1.0000 1611574 1593922556.70 151.5193 59.9994 32.0000 1.9644 1.9662 406.8021 407.2664 0.0716 -1.0000 -1.0000 1611637 1593922556.80 151.5193 59.9994 32.0000 1.9652 1.9671 406.7316 407.1965 0.0716 -1.0000 -1.0000 1611699 1593922556.90 151.5193 59.9994 32.0000 1.9640 1.9658 406.8098 407.2740 0.0716 -1.0000 -1.0000 1611762 1593922557.00 151.5005 59.9994 32.0000 1.9647 1.9666 406.8784 407.3426 0.0715 -1.0000 -1.0000 1611824 1593922557.10 151.5005 59.9994 32.0000 1.9642 1.9660 406.8908 407.3546 0.0715 -1.0000 -1.0000 1612324 1593922557.20 151.5005 59.9994 32.0000 1.9648 1.9666 406.7683 407.2319 0.0715 -1.0000 -1.0000 1612387 1593922557.30 151.5005 59.9994 32.0000 1.9652 1.9671 406.7299 407.1941 0.0716 -1.0000 -1.0000 1612449 1593922557.40 151.5005 59.9994 32.0000 1.9655 1.9673 406.7204 407.1859 0.0718 -1.0000 -1.0000 1612527 1593922557.50 151.5132 59.9994 32.0000 1.9644 1.9663 406.8951 407.3604 0.0717 -1.0000 -1.0000 1612590 1593922557.60 151.5132 59.9994 32.0000 1.9651 1.9669 406.9523 407.4172 0.0716 -1.0000 -1.0000 1612824 1593922557.70 151.5132 59.9994 32.0000 1.9654 1.9672 406.8922 407.3568 0.0716 -1.0000 -1.0000 1612902 1593922557.80 151.5132 59.9994 32.0000 1.9650 1.9669 406.7529 407.2169 0.0716 -1.0000 -1.0000 1612964 1593922557.90 151.5132 59.9994 32.0000 1.9649 1.9668 406.6556 407.1196 0.0716 -1.0000 -1.0000 1613043 1593922558.00 151.5137 59.9994 32.0000 1.9649 1.9667 406.8811 407.3448 0.0715 -1.0000 -1.0000 1613105 1593922558.10 151.5153 59.9994 32.0000 1.9649 1.9668 406.8651 407.3287 0.0715 -1.0000 -1.0000 1613168 1593922558.20 151.5153 59.9994 32.0000 1.9649 1.9668 406.7758 407.2397 0.0716 -1.0000 -1.0000 1613246 1593922558.30 151.5153 59.9994 32.0000 1.9653 1.9671 406.6723 407.1359 0.0715 -1.0000 -1.0000 1613308 1593922558.40 151.5153 59.9994 32.0000 1.9653 1.9672 406.8401 407.3042 0.0715 -1.0000 -1.0000 1613371 1593922558.50 151.5153 59.9994 32.0000 1.9650 1.9669 406.9276 407.3913 0.0715 -1.0000 -1.0000 1613433 1593922558.60 151.5318 59.9994 32.0000 1.9648 1.9667 406.9705 407.4343 0.0715 -1.0000 -1.0000 1613496 1593922558.70 151.5318 59.9994 32.0000 1.9638 1.9656 406.8733 407.3374 0.0715 -1.0000 -1.0000 1613777 1593922558.80 151.5318 59.9994 32.0000 1.9647 1.9666 406.6996 407.1633 0.0715 -1.0000 -1.0000 1613855 1593922558.90 151.5318 59.9994 32.0000 1.9651 1.9670 406.7551 407.2191 0.0716 -1.0000 -1.0000 1613917 1593922559.00 151.5318 59.9994 32.0000 1.9643 1.9661 406.8538 407.3175 0.0715 -1.0000 -1.0000 1613980 1593922559.10 151.5082 59.9994 32.0000 1.9643 1.9661 406.8418 407.3058 0.0716 -1.0000 -1.0000 1614043 1593922559.20 151.4836 59.9994 32.0000 1.9647 1.9666 406.6641 407.1284 0.0716 -1.0000 -1.0000 1614277 1593922559.30 151.4836 59.9994 32.0000 1.9652 1.9671 406.6419 407.1057 0.0716 -1.0000 -1.0000 1614339 1593922559.40 151.4836 59.9994 32.0000 1.9649 1.9668 406.6952 407.1591 0.0715 -1.0000 -1.0000 1614418 1593922559.50 151.4836 59.9994 32.0000 1.9648 1.9666 406.8320 407.2960 0.0716 -1.0000 -1.0000 1614480 1593922559.60 151.4836 59.9994 32.0000 1.9641 1.9659 406.8944 407.3576 0.0715 -1.0000 -1.0000 1614542 1593922559.70 151.4849 59.9994 32.0000 1.9645 1.9663 406.8302 407.2944 0.0715 -1.0000 -1.0000 1615026 1593922559.80 151.5354 59.9998 32.0000 1.9645 1.9664 406.7950 407.2593 0.0716 -1.0000 -1.0000 1615089 1593922559.90 151.5354 59.9998 32.0000 1.9646 1.9665 406.6926 407.1567 0.0716 -1.0000 -1.0000 1615151 1593922560.00 151.5354 59.9998 32.0000 1.9658 1.9676 406.7106 407.1749 0.0717 -1.0000 -1.0000 1615214 1593922560.10 151.5354 59.9998 32.0000 1.9654 1.9672 406.7243 407.1884 0.0716 -1.0000 -1.0000 1615276 1593922560.20 151.5354 59.9998 32.0000 1.9644 1.9662 406.8292 407.2930 0.0716 -1.0000 -1.0000 1615511 1593922560.30 151.4497 59.9998 32.0000 1.9644 1.9663 406.8455 407.3104 0.0718 -1.0000 -1.0000 1615573 1593922560.40 151.4497 59.9998 32.0000 1.9647 1.9666 406.8608 407.3246 0.0715 -1.0000 -1.0000 1615651 1593922560.50 151.4497 59.9998 32.0000 1.9658 1.9677 406.7461 407.2106 0.0716 -1.0000 -1.0000 1615714 1593922560.60 151.4497 59.9998 32.0000 1.9651 1.9670 406.6879 407.1514 0.0715 -1.0000 -1.0000 1615776 1593922560.70 151.4497 59.9998 32.0000 1.9648 1.9666 406.7660 407.2301 0.0716 -1.0000 -1.0000 1615839 1593922560.80 151.4814 59.9998 32.0000 1.9647 1.9665 406.9727 407.4370 0.0715 -1.0000 -1.0000 1615917 1593922560.90 151.5108 59.9998 32.0000 1.9646 1.9665 406.9912 407.4555 0.0716 -1.0000 -1.0000 1615979 1593922561.00 151.5108 59.9998 32.0000 1.9653 1.9671 406.8021 407.2658 0.0715 -1.0000 -1.0000 1616042 1593922561.10 151.5108 59.9998 32.0000 1.9659 1.9677 406.8450 407.3088 0.0715 -1.0000 -1.0000 1616120 1593922561.20 151.5108 59.9998 32.0000 1.9655 1.9673 406.6679 407.1316 0.0716 -1.0000 -1.0000 1616167 1593922561.30 151.5108 59.9998 32.0000 1.9658 1.9677 406.6425 407.1073 0.0717 -1.0000 -1.0000 1616229 1593922561.40 151.5208 59.9998 32.0000 1.9652 1.9670 406.9054 407.3701 0.0716 -1.0000 -1.0000 1616307 1593922561.50 151.5208 59.9998 32.0000 1.9653 1.9672 406.9440 407.4081 0.0715 -1.0000 -1.0000 1616370 1593922561.60 151.5208 59.9998 32.0000 1.9648 1.9667 406.8739 407.3388 0.0717 -1.0000 -1.0000 1616432 1593922561.70 151.5208 59.9998 32.0000 1.9647 1.9665 406.7122 407.1764 0.0716 -1.0000 -1.0000 1616511 1593922561.80 151.5208 59.9998 32.0000 1.9662 1.9680 406.7684 407.2324 0.0715 -1.0000 -1.0000 1616979 1593922561.90 151.4812 59.9998 32.0000 1.9659 1.9678 406.7884 407.2523 0.0715 -1.0000 -1.0000 1617057 1593922562.00 151.4472 59.9998 32.0000 1.9655 1.9673 406.7802 407.2434 0.0714 -1.0000 -1.0000 1617120 1593922562.10 151.4472 59.9998 32.0000 1.9649 1.9668 406.9088 407.3722 0.0714 -1.0000 -1.0000 1617182 1593922562.20 151.4472 59.9998 32.0000 1.9650 1.9668 406.9299 407.3938 0.0716 -1.0000 -1.0000 1617260 1593922562.30 151.4472 59.9998 32.0000 1.9653 1.9671 406.7454 407.2095 0.0715 -1.0000 -1.0000 1617495 1593922562.40 151.4472 59.9998 32.0000 1.9663 1.9681 406.7261 407.1894 0.0714 -1.0000 -1.0000 1617557 1593922562.50 151.4472 59.9998 32.0000 1.9657 1.9676 406.9385 407.4013 0.0715 -1.0000 -1.0000 1617620 1593922562.60 151.4810 59.9998 32.0000 1.9648 1.9666 406.9715 407.4363 0.0716 -1.0000 -1.0000 1617682 1593922562.70 151.4810 59.9998 32.0000 1.9649 1.9667 406.8963 407.3597 0.0714 -1.0000 -1.0000 1617745 1593922562.80 151.4810 59.9998 32.0000 1.9657 1.9675 406.7452 407.2088 0.0715 -1.0000 -1.0000 1617823 1593922562.90 151.4810 59.9998 32.0000 1.9659 1.9677 406.7283 407.1918 0.0715 -1.0000 -1.0000 1617885 1593922563.00 151.4810 59.9998 32.0000 1.9649 1.9667 406.8630 407.3265 0.0715 -1.0000 -1.0000 1617948 1593922563.10 151.4807 59.9998 32.0000 1.9653 1.9672 407.0199 407.4839 0.0715 -1.0000 -1.0000 1618026 1593922563.20 151.4807 59.9998 32.0000 1.9643 1.9661 406.8809 407.3445 0.0714 -1.0000 -1.0000 1618088 1593922563.30 151.4807 59.9998 32.0000 1.9665 1.9684 406.7468 407.2102 0.0715 -1.0000 -1.0000 1618510 1593922563.40 151.4807 59.9998 32.0000 1.9663 1.9681 406.6710 407.1346 0.0715 -1.0000 -1.0000 1618588 1593922563.50 151.4807 59.9998 32.0000 1.9654 1.9672 406.7909 407.2551 0.0716 -1.0000 -1.0000 1618651 1593922563.60 151.4827 59.9998 32.0000 1.9653 1.9672 406.9455 407.4094 0.0715 -1.0000 -1.0000 1618713 1593922563.70 151.5004 59.9998 32.0000 1.9658 1.9677 406.8481 407.3119 0.0715 -1.0000 -1.0000 1618791 1593922563.80 151.5004 59.9998 32.0000 1.9656 1.9675 406.7369 407.2009 0.0716 -1.0000 -1.0000 1618854 1593922563.90 151.5004 59.9998 32.0000 1.9662 1.9680 406.7686 407.2323 0.0715 -1.0000 -1.0000 1618916 1593922564.00 151.5004 59.9998 32.0000 1.9656 1.9674 406.9747 407.4385 0.0714 -1.0000 -1.0000 1618979 1593922564.10 151.5004 59.9998 32.0000 1.9657 1.9676 406.9876 407.4522 0.0716 -1.0000 -1.0000 1619041 1593922564.20 151.5152 59.9998 32.0000 1.9658 1.9677 406.8772 407.3407 0.0714 -1.0000 -1.0000 1619119 1593922564.30 151.5699 59.9998 32.0000 1.9662 1.9680 406.7674 407.2309 0.0715 -1.0000 -1.0000 1619182 1593922564.40 151.5699 59.9998 32.0000 1.9660 1.9678 406.8322 407.2964 0.0716 -1.0000 -1.0000 1620026 1593922564.50 151.5699 59.9998 32.0000 1.9660 1.9679 406.9470 407.4101 0.0714 -1.0000 -1.0000 1620104 1593922564.60 151.5699 59.9998 32.0000 1.9659 1.9678 406.9953 407.4590 0.0714 -1.0000 -1.0000 1620166 1593922564.70 151.5699 59.9998 32.0000 1.9662 1.9680 406.8844 407.3483 0.0715 -1.0000 -1.0000 1620228 1593922564.80 151.5506 59.9997 32.0000 1.9667 1.9685 406.7256 407.1887 0.0714 -1.0000 -1.0000 1620291 1593922564.90 151.5506 59.9997 32.0000 1.9659 1.9677 406.8640 407.3268 0.0713 -1.0000 -1.0000 1620354 1593922565.00 151.5506 59.9997 32.0000 1.9654 1.9673 406.9142 407.3772 0.0714 -1.0000 -1.0000 1620416 1593922565.10 151.5506 59.9997 32.0000 1.9656 1.9674 406.9141 407.3774 0.0715 -1.0000 -1.0000 1620494 1593922565.20 151.5506 59.9997 32.0000 1.9652 1.9670 406.9767 407.4409 0.0715 -1.0000 -1.0000 1620556 1593922565.30 151.5530 59.9997 32.0000 1.9660 1.9678 406.8896 407.3544 0.0716 -1.0000 -1.0000 1620619 1593922565.40 151.5620 59.9997 32.0000 1.9664 1.9683 406.8336 407.2962 0.0714 -1.0000 -1.0000 1620697 1593922565.50 151.5620 59.9997 32.0000 1.9664 1.9682 406.8300 407.2933 0.0714 -1.0000 -1.0000 1620760 1593922565.60 151.5620 59.9997 32.0000 1.9655 1.9673 407.0008 407.4654 0.0717 -1.0000 -1.0000 1620822 1593922565.70 151.5620 59.9997 32.0000 1.9655 1.9673 407.0520 407.5160 0.0715 -1.0000 -1.0000 1620885 1593922565.80 151.5620 59.9997 32.0000 1.9651 1.9670 406.9149 407.3790 0.0716 -1.0000 -1.0000 1620963 1593922565.90 151.5853 59.9997 32.0000 1.9661 1.9680 406.9044 407.3682 0.0715 -1.0000 -1.0000 1621025 1593922566.00 151.5853 59.9997 32.0000 1.9656 1.9674 406.8667 407.3311 0.0716 -1.0000 -1.0000 1621088 1593922566.10 151.5853 59.9997 32.0000 1.9654 1.9672 406.9367 407.4007 0.0715 -1.0000 -1.0000 1621150 1593922566.20 151.5853 59.9997 32.0000 1.9651 1.9670 407.0150 407.4801 0.0718 -1.0000 -1.0000 1621228 1593922566.30 151.5853 59.9997 32.0000 1.9658 1.9676 406.8750 407.3390 0.0715 -1.0000 -1.0000 1621291 1593922566.40 151.5972 59.9997 32.0000 1.9666 1.9685 406.8803 407.3444 0.0715 -1.0000 -1.0000 1622384 1593922566.50 151.6127 59.9997 32.0000 1.9661 1.9679 406.7700 407.2337 0.0715 -1.0000 -1.0000 1622447 1593922566.60 151.6127 59.9997 32.0000 1.9652 1.9671 406.9849 407.4484 0.0714 -1.0000 -1.0000 1622509 1593922566.70 151.6127 59.9997 32.0000 1.9657 1.9675 406.9289 407.3924 0.0715 -1.0000 -1.0000 1622572 1593922566.80 151.6127 59.9997 32.0000 1.9654 1.9673 406.7537 407.2172 0.0715 -1.0000 -1.0000 1622650 1593922566.90 151.6127 59.9997 32.0000 1.9657 1.9676 406.7901 407.2535 0.0715 -1.0000 -1.0000 1622712 1593922567.00 151.5329 59.9997 32.0000 1.9658 1.9677 406.7506 407.2148 0.0715 -1.0000 -1.0000 1622775 1593922567.10 151.5329 59.9997 32.0000 1.9655 1.9673 406.9161 407.3795 0.0714 -1.0000 -1.0000 1622853 1593922567.20 151.5329 59.9997 32.0000 1.9653 1.9671 406.9517 407.4162 0.0717 -1.0000 -1.0000 1622915 1593922567.30 151.5329 59.9997 32.0000 1.9652 1.9670 406.9561 407.4192 0.0715 -1.0000 -1.0000 1622978 1593922567.40 151.5329 59.9997 32.0000 1.9654 1.9672 406.7489 407.2133 0.0715 -1.0000 -1.0000 1623056 1593922567.50 151.5452 59.9997 32.0000 1.9651 1.9670 406.8270 407.2908 0.0716 -1.0000 -1.0000 1623118 1593922567.60 151.5494 59.9997 32.0000 1.9652 1.9671 406.9344 407.3986 0.0716 -1.0000 -1.0000 1623181 1593922567.70 151.5494 59.9997 32.0000 1.9644 1.9663 406.9130 407.3778 0.0716 -1.0000 -1.0000 1623243 1593922567.80 151.5494 59.9997 32.0000 1.9657 1.9675 406.6856 407.1495 0.0716 -1.0000 -1.0000 1623306 1593922567.90 151.5494 59.9997 32.0000 1.9658 1.9676 406.7611 407.2242 0.0714 -1.0000 -1.0000 1623384 1593922568.00 151.5494 59.9997 32.0000 1.9657 1.9675 406.7217 407.1844 0.0715 -1.0000 -1.0000 1623446 1593922568.10 151.5494 59.9997 32.0000 1.9650 1.9669 406.8159 407.2798 0.0715 -1.0000 -1.0000 1623509 1593922568.20 151.5534 59.9997 32.0000 1.9644 1.9662 406.8304 407.2943 0.0715 -1.0000 -1.0000 1623587 1593922568.30 151.5534 59.9997 32.0000 1.9651 1.9669 406.7739 407.2374 0.0715 -1.0000 -1.0000 1623649 1593922568.40 151.5534 59.9997 32.0000 1.9652 1.9671 406.7214 407.1861 0.0717 -1.0000 -1.0000 1623712 1593922568.50 151.5534 59.9997 32.0000 1.9656 1.9675 406.7011 407.1653 0.0716 -1.0000 -1.0000 1624056 1593922568.60 151.5534 59.9997 32.0000 1.9656 1.9675 406.8526 407.3166 0.0715 -1.0000 -1.0000 1624118 1593922568.70 151.5686 59.9997 32.0000 1.9648 1.9667 406.9426 407.4064 0.0715 -1.0000 -1.0000 1624181 1593922568.80 151.5736 59.9997 32.0000 1.9648 1.9666 406.9052 407.3690 0.0715 -1.0000 -1.0000 1624259 1593922568.90 151.5736 59.9997 32.0000 1.9646 1.9665 406.8247 407.2890 0.0716 -1.0000 -1.0000 1624321 1593922569.00 151.5736 59.9997 32.0000 1.9645 1.9663 406.7340 407.1974 0.0715 -1.0000 -1.0000 1624384 1593922569.10 151.5736 59.9997 32.0000 1.9659 1.9678 406.8588 407.3233 0.0716 -1.0000 -1.0000 1624446 1593922569.20 151.5736 59.9997 32.0000 1.9656 1.9674 406.9313 407.3946 0.0715 -1.0000 -1.0000 1624509 1593922569.30 151.5086 59.9997 32.0000 1.9646 1.9665 406.9235 407.3876 0.0715 -1.0000 -1.0000 1624587 1593922569.40 151.5086 59.9997 32.0000 1.9657 1.9675 406.7493 407.2132 0.0716 -1.0000 -1.0000 1624649 1593922569.50 151.5086 59.9997 32.0000 1.9659 1.9677 406.7083 407.1714 0.0714 -1.0000 -1.0000 1625227 1593922569.60 151.5086 59.9997 32.0000 1.9651 1.9670 406.8194 407.2823 0.0715 -1.0000 -1.0000 1625290 1593922569.70 151.5086 59.9997 32.0000 1.9647 1.9665 406.9713 407.4357 0.0716 -1.0000 -1.0000 1625368 1593922569.80 151.5086 59.9997 32.0000 1.9644 1.9663 406.9433 407.4063 0.0714 -1.0000 -1.0000 1625430 1593922569.90 151.4824 59.9995 32.0000 1.9647 1.9666 406.8481 407.3117 0.0715 -1.0000 -1.0000 1625508 1593922570.00 151.4824 59.9995 32.0000 1.9653 1.9671 406.7615 407.2251 0.0715 -1.0000 -1.0000 1625586 1593922570.10 151.4824 59.9995 32.0000 1.9656 1.9675 406.7152 407.1796 0.0716 -1.0000 -1.0000 1625649 1593922570.20 151.4824 59.9995 32.0000 1.9647 1.9665 406.8375 407.3011 0.0715 -1.0000 -1.0000 1625712 1593922570.30 151.4824 59.9995 32.0000 1.9649 1.9667 406.8626 407.3270 0.0716 -1.0000 -1.0000 1625774 1593922570.40 151.4824 59.9995 32.0000 1.9646 1.9664 406.8979 407.3622 0.0716 -1.0000 -1.0000 1625836 1593922570.50 151.4824 59.9995 32.0000 1.9660 1.9678 406.7032 407.1670 0.0716 -1.0000 -1.0000 1625915 1593922570.60 151.4403 59.9995 32.0000 1.9654 1.9673 406.7570 407.2214 0.0716 -1.0000 -1.0000 1625977 1593922570.70 151.4403 59.9995 32.0000 1.9649 1.9667 406.8469 407.3108 0.0715 -1.0000 -1.0000 1626040 1593922570.80 151.4403 59.9995 32.0000 1.9651 1.9670 406.9463 407.4102 0.0715 -1.0000 -1.0000 1626118 1593922570.90 151.4403 59.9995 32.0000 1.9652 1.9670 406.8621 407.3259 0.0715 -1.0000 -1.0000 1626180 1593922571.00 151.4403 59.9995 32.0000 1.9651 1.9670 406.7801 407.2432 0.0714 -1.0000 -1.0000 1626243 1593922571.10 151.4900 59.9995 32.0000 1.9665 1.9684 406.8106 407.2735 0.0714 -1.0000 -1.0000 1626305 1593922571.20 151.4900 59.9995 32.0000 1.9653 1.9671 406.7278 407.1916 0.0716 -1.0000 -1.0000 1626368 1593922571.30 151.4900 59.9995 32.0000 1.9651 1.9669 406.7806 407.2446 0.0715 -1.0000 -1.0000 1626430 1593922571.40 151.4900 59.9995 32.0000 1.9652 1.9671 406.8373 407.3010 0.0715 -1.0000 -1.0000 1626508 1593922571.50 151.4900 59.9995 32.0000 1.9654 1.9673 406.9385 407.4019 0.0714 -1.0000 -1.0000 1626571 1593922571.60 151.4900 59.9995 32.0000 1.9656 1.9674 406.7870 407.2502 0.0715 -1.0000 -1.0000 1626633 1593922571.70 151.4900 59.9995 32.0000 1.9661 1.9680 406.6819 407.1453 0.0714 -1.0000 -1.0000 1626712 1593922571.80 151.5268 59.9995 32.0000 1.9653 1.9672 406.7426 407.2063 0.0716 -1.0000 -1.0000 1626774 1593922571.90 151.5268 59.9995 32.0000 1.9649 1.9668 406.9106 407.3742 0.0715 -1.0000 -1.0000 1626836 1593922572.00 151.5268 59.9995 32.0000 1.9651 1.9670 406.9540 407.4181 0.0715 -1.0000 -1.0000 1626899 1593922572.10 151.5268 59.9995 32.0000 1.9659 1.9677 406.8441 407.3069 0.0713 -1.0000 -1.0000 1627039 1593922572.20 151.5268 59.9995 32.0000 1.9662 1.9680 406.7886 407.2523 0.0715 -1.0000 -1.0000 1627117 1593922572.30 151.5037 59.9995 32.0000 1.9658 1.9676 406.7041 407.1677 0.0715 -1.0000 -1.0000 1627180 1593922572.40 151.5032 59.9995 32.0000 1.9655 1.9674 406.8533 407.3168 0.0715 -1.0000 -1.0000 1627242 1593922572.50 151.5032 59.9995 32.0000 1.9659 1.9677 406.8893 407.3529 0.0715 -1.0000 -1.0000 1627305 1593922572.60 151.5032 59.9995 32.0000 1.9645 1.9664 406.9561 407.4197 0.0715 -1.0000 -1.0000 1627539 1593922572.70 151.5032 59.9995 32.0000 1.9653 1.9671 406.8205 407.2842 0.0715 -1.0000 -1.0000 1627602 1593922572.80 151.5032 59.9995 32.0000 1.9661 1.9680 406.5907 407.0523 0.0713 -1.0000 -1.0000 1627664 1593922572.90 151.4978 59.9995 32.0000 1.9661 1.9679 406.7920 407.2554 0.0715 -1.0000 -1.0000 1627727 1593922573.00 151.4978 59.9995 32.0000 1.9654 1.9672 406.9444 407.4082 0.0715 -1.0000 -1.0000 1627789 1593922573.10 151.4978 59.9995 32.0000 1.9658 1.9676 406.9366 407.4010 0.0716 -1.0000 -1.0000 1628071 1593922573.20 151.4978 59.9995 32.0000 1.9653 1.9671 406.8304 407.2942 0.0715 -1.0000 -1.0000 1628133 1593922573.30 151.4978 59.9995 32.0000 1.9654 1.9672 406.6958 407.1586 0.0713 -1.0000 -1.0000 1628195 1593922573.40 151.5148 59.9995 32.0000 1.9652 1.9670 406.6556 407.1185 0.0714 -1.0000 -1.0000 1628273 1593922573.50 151.5148 59.9995 32.0000 1.9646 1.9665 406.8449 407.3080 0.0713 -1.0000 -1.0000 1628336 1593922573.60 151.5148 59.9995 32.0000 1.9644 1.9663 406.8120 407.2757 0.0716 -1.0000 -1.0000 1628805 1593922573.70 151.5148 59.9995 32.0000 1.9648 1.9666 406.9959 407.4591 0.0714 -1.0000 -1.0000 1628867 1593922573.80 151.5148 59.9995 32.0000 1.9655 1.9674 406.8336 407.2974 0.0715 -1.0000 -1.0000 1628929 1593922573.90 151.4802 59.9995 32.0000 1.9656 1.9675 406.7448 407.2082 0.0715 -1.0000 -1.0000 1629008 1593922574.00 151.4296 59.9995 32.0000 1.9656 1.9675 406.7867 407.2503 0.0715 -1.0000 -1.0000 1629070 1593922574.10 151.4296 59.9995 32.0000 1.9651 1.9669 406.8724 407.3365 0.0715 -1.0000 -1.0000 1629289 1593922574.20 151.4296 59.9995 32.0000 1.9652 1.9671 406.9238 407.3881 0.0716 -1.0000 -1.0000 1629367 1593922574.30 151.4296 59.9995 32.0000 1.9649 1.9667 406.7385 407.2023 0.0715 -1.0000 -1.0000 1629429 1593922574.40 151.4296 59.9995 32.0000 1.9654 1.9672 406.6851 407.1488 0.0715 -1.0000 -1.0000 1629523 1593922574.50 151.5157 59.9995 32.0000 1.9656 1.9675 406.6958 407.1594 0.0715 -1.0000 -1.0000 1629601 1593922574.60 151.5157 59.9995 32.0000 1.9652 1.9671 406.8209 407.2857 0.0716 -1.0000 -1.0000 1630289 1593922574.70 151.5157 59.9995 32.0000 1.9647 1.9666 406.8858 407.3496 0.0715 -1.0000 -1.0000 1630351 1593922574.80 151.5157 59.9995 32.0000 1.9645 1.9663 406.8956 407.3587 0.0714 -1.0000 -1.0000 1630429 1593922574.90 151.5157 59.9995 32.0000 1.9649 1.9668 406.8609 407.3256 0.0716 -1.0000 -1.0000 1630492 1593922575.00 151.5247 60.0000 32.0000 1.9656 1.9674 406.6257 407.0895 0.0716 -1.0000 -1.0000 1630554 1593922575.10 151.5285 60.0003 32.0000 1.9650 1.9668 406.7431 407.2066 0.0715 -1.0000 -1.0000 1630617 1593922575.20 151.5285 60.0003 32.0000 1.9652 1.9670 406.8589 407.3232 0.0716 -1.0000 -1.0000 1630679 1593922575.30 151.5285 60.0003 32.0000 1.9647 1.9665 406.9829 407.4463 0.0714 -1.0000 -1.0000 1630742 1593922575.40 151.5285 60.0003 32.0000 1.9646 1.9665 406.8613 407.3254 0.0716 -1.0000 -1.0000 1630820 1593922575.50 151.5285 60.0003 32.0000 1.9649 1.9667 406.8887 407.3526 0.0715 -1.0000 -1.0000 1630882 1593922575.60 151.5556 60.0003 32.0000 1.9665 1.9684 406.7783 407.2423 0.0716 -1.0000 -1.0000 1630945 1593922575.70 151.5556 60.0003 32.0000 1.9658 1.9677 406.7233 407.1870 0.0715 -1.0000 -1.0000 1631023 1593922575.80 151.5556 60.0003 32.0000 1.9645 1.9663 406.7881 407.2523 0.0716 -1.0000 -1.0000 1631085 1593922575.90 151.5556 60.0003 32.0000 1.9646 1.9664 406.9829 407.4465 0.0714 -1.0000 -1.0000 1631148 1593922576.00 151.5556 60.0003 32.0000 1.9646 1.9664 406.9041 407.3683 0.0716 -1.0000 -1.0000 1631210 1593922576.10 151.5556 60.0003 32.0000 1.9650 1.9668 406.7159 407.1798 0.0715 -1.0000 -1.0000 1631288 1593922576.20 151.5550 60.0003 32.0000 1.9656 1.9675 406.7813 407.2440 0.0714 -1.0000 -1.0000 1631523 1593922576.30 151.5437 60.0003 32.0000 1.9648 1.9666 406.8261 407.2897 0.0715 -1.0000 -1.0000 1631585 1593922576.40 151.5437 60.0003 32.0000 1.9643 1.9662 406.9767 407.4406 0.0715 -1.0000 -1.0000 1631648 1593922576.50 151.5437 60.0003 32.0000 1.9655 1.9673 406.8985 407.3617 0.0714 -1.0000 -1.0000 1631726 1593922576.60 151.5437 60.0003 32.0000 1.9652 1.9670 406.7485 407.2126 0.0717 -1.0000 -1.0000 1631788 1593922576.70 151.5437 60.0003 32.0000 1.9655 1.9673 406.6397 407.1022 0.0714 -1.0000 -1.0000 1632007 1593922576.80 151.5473 60.0003 32.0000 1.9651 1.9669 406.7079 407.1708 0.0714 -1.0000 -1.0000 1632085 1593922576.90 151.5508 60.0003 32.0000 1.9650 1.9668 406.8803 407.3430 0.0713 -1.0000 -1.0000 1632148 1593922577.00 151.5508 60.0003 32.0000 1.9647 1.9665 406.9568 407.4209 0.0716 -1.0000 -1.0000 1632210 1593922577.10 151.5508 60.0003 32.0000 1.9650 1.9669 406.8919 407.3560 0.0716 -1.0000 -1.0000 1632273 1593922577.20 151.5508 60.0003 32.0000 1.9651 1.9669 406.8127 407.2768 0.0715 -1.0000 -1.0000 1632335 1593922577.30 151.5508 60.0003 32.0000 1.9647 1.9666 406.8216 407.2858 0.0716 -1.0000 -1.0000 1632397 1593922577.40 151.5397 60.0003 32.0000 1.9643 1.9662 406.9574 407.4214 0.0715 -1.0000 -1.0000 1632476 1593922577.50 151.5397 60.0003 32.0000 1.9644 1.9662 406.9383 407.4027 0.0716 -1.0000 -1.0000 1632538 1593922577.60 151.5397 60.0003 32.0000 1.9650 1.9669 406.9152 407.3789 0.0715 -1.0000 -1.0000 1632601 1593922577.70 151.5397 60.0003 32.0000 1.9653 1.9672 406.7924 407.2558 0.0715 -1.0000 -1.0000 1633366 1593922577.80 151.5397 60.0003 32.0000 1.9654 1.9672 406.7536 407.2175 0.0716 -1.0000 -1.0000 1633428 1593922577.90 151.5347 60.0003 32.0000 1.9644 1.9663 406.8916 407.3555 0.0715 -1.0000 -1.0000 1633507 1593922578.00 151.4521 60.0003 32.0000 1.9645 1.9663 406.9252 407.3893 0.0716 -1.0000 -1.0000 1633569 1593922578.10 151.4521 60.0003 32.0000 1.9644 1.9663 407.0036 407.4681 0.0715 -1.0000 -1.0000 1633632 1593922578.20 151.4521 60.0003 32.0000 1.9648 1.9667 406.8602 407.3245 0.0716 -1.0000 -1.0000 1633710 1593922578.30 151.4521 60.0003 32.0000 1.9652 1.9671 406.8036 407.2685 0.0717 -1.0000 -1.0000 1633772 1593922578.40 151.4521 60.0003 32.0000 1.9650 1.9668 406.9338 407.3984 0.0716 -1.0000 -1.0000 1633835 1593922578.50 151.5222 60.0003 32.0000 1.9642 1.9661 406.9589 407.4226 0.0714 -1.0000 -1.0000 1633913 1593922578.60 151.5222 60.0003 32.0000 1.9650 1.9668 406.9540 407.4181 0.0716 -1.0000 -1.0000 1633975 1593922578.70 151.5222 60.0003 32.0000 1.9658 1.9676 406.7929 407.2570 0.0715 -1.0000 -1.0000 1634038 1593922578.80 151.5222 60.0003 32.0000 1.9650 1.9669 406.7280 407.1915 0.0715 -1.0000 -1.0000 1634100 1593922578.90 151.5222 60.0003 32.0000 1.9648 1.9667 406.8600 407.3234 0.0714 -1.0000 -1.0000 1634163 1593922579.00 151.5046 60.0003 32.0000 1.9641 1.9659 407.0081 407.4725 0.0716 -1.0000 -1.0000 1634225 1593922579.10 151.4767 60.0003 32.0000 1.9644 1.9662 406.9412 407.4050 0.0714 -1.0000 -1.0000 1634303 1593922579.20 151.4767 60.0003 32.0000 1.9657 1.9676 406.8557 407.3187 0.0714 -1.0000 -1.0000 1634366 1593922579.30 151.4767 60.0003 32.0000 1.9658 1.9677 406.7552 407.2195 0.0716 -1.0000 -1.0000 1634538 1593922579.40 151.4767 60.0003 32.0000 1.9657 1.9675 406.7499 407.2137 0.0715 -1.0000 -1.0000 1634616 1593922579.50 151.4767 60.0003 32.0000 1.9646 1.9664 406.9572 407.4206 0.0714 -1.0000 -1.0000 1634678 1593922579.60 151.4377 59.9997 32.0000 1.9644 1.9663 407.0120 407.4761 0.0716 -1.0000 -1.0000 1634741 1593922579.70 151.4377 59.9997 32.0000 1.9649 1.9667 406.9589 407.4233 0.0715 -1.0000 -1.0000 1634819 1593922579.80 151.4377 59.9997 32.0000 1.9651 1.9670 406.8361 407.2997 0.0715 -1.0000 -1.0000 1634991 1593922579.90 151.4377 59.9997 32.0000 1.9649 1.9668 406.7825 407.2455 0.0715 -1.0000 -1.0000 1635069 1593922580.00 151.4377 59.9997 32.0000 1.9640 1.9658 406.9037 407.3678 0.0716 -1.0000 -1.0000 1635131 1593922580.10 151.4377 59.9997 32.0000 1.9649 1.9668 406.9730 407.4368 0.0715 -1.0000 -1.0000 1635194 1593922580.20 151.4092 59.9997 32.0000 1.9654 1.9673 406.9309 407.3945 0.0714 -1.0000 -1.0000 1635256 1593922580.30 151.4092 59.9997 32.0000 1.9651 1.9670 406.7263 407.1899 0.0716 -1.0000 -1.0000 1635537 1593922580.40 151.4092 59.9997 32.0000 1.9650 1.9669 406.7162 407.1804 0.0716 -1.0000 -1.0000 1635600 1593922580.50 151.4092 59.9997 32.0000 1.9651 1.9670 406.7789 407.2415 0.0714 -1.0000 -1.0000 1635678 1593922580.60 151.4092 59.9997 32.0000 1.9648 1.9666 406.9755 407.4393 0.0714 -1.0000 -1.0000 1635740 1593922580.70 151.4092 59.9997 32.0000 1.9651 1.9669 406.9174 407.3806 0.0714 -1.0000 -1.0000 1635803 1593922580.80 151.4138 59.9997 32.0000 1.9653 1.9671 406.6926 407.1569 0.0716 -1.0000 -1.0000 1636037 1593922580.90 151.4212 59.9997 32.0000 1.9651 1.9669 406.7641 407.2269 0.0715 -1.0000 -1.0000 1636100 1593922581.00 151.4212 59.9997 32.0000 1.9650 1.9668 406.8641 407.3274 0.0714 -1.0000 -1.0000 1636162 1593922581.10 151.4212 59.9997 32.0000 1.9642 1.9660 406.8764 407.3394 0.0714 -1.0000 -1.0000 1636225 1593922581.20 151.4212 59.9997 32.0000 1.9645 1.9663 406.9072 407.3706 0.0714 -1.0000 -1.0000 1636287 1593922581.30 151.4212 59.9997 32.0000 1.9652 1.9670 406.9405 407.4044 0.0716 -1.0000 -1.0000 1636522 1593922581.40 151.4469 59.9997 32.0000 1.9656 1.9674 406.7458 407.2100 0.0716 -1.0000 -1.0000 1636600 1593922581.50 151.4634 59.9997 32.0000 1.9657 1.9676 406.7010 407.1642 0.0714 -1.0000 -1.0000 1636662 1593922581.60 151.4634 59.9997 32.0000 1.9655 1.9673 406.8980 407.3618 0.0716 -1.0000 -1.0000 1636725 1593922581.70 151.4634 59.9997 32.0000 1.9651 1.9669 406.9724 407.4371 0.0716 -1.0000 -1.0000 1636787 1593922581.80 151.4634 59.9997 32.0000 1.9658 1.9676 406.8434 407.3074 0.0715 -1.0000 -1.0000 1636865 1593922581.90 151.4634 59.9997 32.0000 1.9660 1.9678 406.7622 407.2253 0.0714 -1.0000 -1.0000 1637256 1593922582.00 151.5220 59.9997 32.0000 1.9656 1.9674 406.7276 407.1913 0.0715 -1.0000 -1.0000 1637318 1593922582.10 151.5220 59.9997 32.0000 1.9653 1.9672 406.9508 407.4145 0.0715 -1.0000 -1.0000 1637381 1593922582.20 151.5220 59.9997 32.0000 1.9652 1.9671 406.9563 407.4200 0.0715 -1.0000 -1.0000 1637443 1593922582.30 151.5220 59.9997 32.0000 1.9664 1.9682 406.8100 407.2740 0.0715 -1.0000 -1.0000 1637506 1593922582.40 151.5220 59.9997 32.0000 1.9664 1.9682 406.7981 407.2617 0.0715 -1.0000 -1.0000 1637740 1593922582.50 151.5095 59.9997 32.0000 1.9662 1.9680 406.8521 407.3154 0.0715 -1.0000 -1.0000 1637818 1593922582.60 151.5095 59.9997 32.0000 1.9651 1.9670 406.8809 407.3445 0.0715 -1.0000 -1.0000 1637881 1593922582.70 151.5095 59.9997 32.0000 1.9657 1.9676 406.8909 407.3541 0.0714 -1.0000 -1.0000 1637943 1593922582.80 151.5095 59.9997 32.0000 1.9650 1.9669 406.9787 407.4428 0.0716 -1.0000 -1.0000 1638021 1593922582.90 151.5095 59.9997 32.0000 1.9661 1.9679 406.8149 407.2783 0.0714 -1.0000 -1.0000 1638256 1593922583.00 151.5244 59.9997 32.0000 1.9665 1.9683 406.8468 407.3106 0.0715 -1.0000 -1.0000 1638318 1593922583.10 151.5503 59.9997 32.0000 1.9654 1.9673 406.8930 407.3569 0.0715 -1.0000 -1.0000 1638396 1593922583.20 151.5503 59.9997 32.0000 1.9657 1.9676 407.0102 407.4739 0.0715 -1.0000 -1.0000 1638459 1593922583.30 151.5503 59.9997 32.0000 1.9656 1.9675 406.9626 407.4257 0.0714 -1.0000 -1.0000 1638521 1593922583.40 151.5503 59.9997 32.0000 1.9659 1.9678 406.8201 407.2835 0.0715 -1.0000 -1.0000 1638584 1593922583.50 151.5503 59.9997 32.0000 1.9662 1.9680 406.7171 407.1805 0.0715 -1.0000 -1.0000 1638693 1593922583.60 151.5790 59.9997 32.0000 1.9654 1.9673 406.8441 407.3077 0.0715 -1.0000 -1.0000 1638756 1593922583.70 151.5790 59.9997 32.0000 1.9653 1.9671 407.0343 407.4978 0.0714 -1.0000 -1.0000 1638834 1593922583.80 151.5790 59.9997 32.0000 1.9653 1.9672 406.9653 407.4286 0.0715 -1.0000 -1.0000 1638896 1593922583.90 151.5790 59.9997 32.0000 1.9655 1.9673 406.7853 407.2490 0.0715 -1.0000 -1.0000 1638990 1593922584.00 151.5790 59.9997 32.0000 1.9669 1.9688 406.7424 407.2053 0.0714 -1.0000 -1.0000 1639052 1593922584.10 151.5466 59.9997 32.0000 1.9658 1.9676 407.0054 407.4685 0.0714 -1.0000 -1.0000 1639115 1593922584.20 151.5231 59.9997 32.0000 1.9655 1.9673 406.9475 407.4115 0.0716 -1.0000 -1.0000 1639193 1593922584.30 151.5231 59.9997 32.0000 1.9661 1.9679 406.7985 407.2614 0.0714 -1.0000 -1.0000 1639255 1593922584.40 151.5231 59.9997 32.0000 1.9651 1.9670 406.7259 407.1890 0.0714 -1.0000 -1.0000 1639318 1593922584.50 151.5231 59.9997 32.0000 1.9652 1.9670 406.8641 407.3268 0.0714 -1.0000 -1.0000 1639396 1593922584.60 151.5231 59.9997 32.0000 1.9648 1.9667 406.9909 407.4542 0.0714 -1.0000 -1.0000 1639458 1593922584.70 151.5311 59.9995 32.0000 1.9659 1.9678 406.9905 407.4542 0.0714 -1.0000 -1.0000 1639521 1593922584.80 151.5311 59.9995 32.0000 1.9648 1.9666 406.9475 407.4116 0.0716 -1.0000 -1.0000 1639583 1593922584.90 151.5311 59.9995 32.0000 1.9657 1.9675 406.7914 407.2543 0.0714 -1.0000 -1.0000 1640021 1593922585.00 151.5311 59.9995 32.0000 1.9657 1.9676 406.7388 407.2019 0.0715 -1.0000 -1.0000 1640083 1593922585.10 151.5311 59.9995 32.0000 1.9658 1.9676 406.6609 407.1238 0.0714 -1.0000 -1.0000 1640162 1593922585.20 151.5054 59.9995 32.0000 1.9656 1.9675 406.8907 407.3541 0.0714 -1.0000 -1.0000 1640224 1593922585.30 151.4978 59.9995 32.0000 1.9653 1.9671 406.9686 407.4319 0.0715 -1.0000 -1.0000 1640286 1593922585.40 151.4978 59.9995 32.0000 1.9651 1.9669 406.8408 407.3050 0.0716 -1.0000 -1.0000 1640568 1593922585.50 151.4978 59.9995 32.0000 1.9653 1.9671 406.6766 407.1407 0.0716 -1.0000 -1.0000 1640630 1593922585.60 151.4978 59.9995 32.0000 1.9654 1.9673 406.7654 407.2292 0.0715 -1.0000 -1.0000 1640693 1593922585.70 151.4999 59.9995 32.0000 1.9642 1.9660 406.8796 407.3436 0.0716 -1.0000 -1.0000 1640771 1593922585.80 151.5118 59.9995 32.0000 1.9646 1.9664 406.9714 407.4360 0.0716 -1.0000 -1.0000 1640833 1593922585.90 151.5118 59.9995 32.0000 1.9646 1.9665 406.9283 407.3914 0.0714 -1.0000 -1.0000 1640911 1593922586.00 151.5118 59.9995 32.0000 1.9658 1.9677 406.7578 407.2215 0.0715 -1.0000 -1.0000 1641067 1593922586.10 151.5118 59.9995 32.0000 1.9651 1.9669 406.6948 407.1591 0.0716 -1.0000 -1.0000 1641130 1593922586.20 151.5118 59.9995 32.0000 1.9654 1.9672 406.8073 407.2711 0.0716 -1.0000 -1.0000 1641208 1593922586.30 151.5045 59.9995 32.0000 1.9649 1.9667 406.8681 407.3328 0.0717 -1.0000 -1.0000 1641270 1593922586.40 151.4994 59.9995 32.0000 1.9650 1.9668 406.8142 407.2785 0.0716 -1.0000 -1.0000 1641333 1593922586.50 151.4994 59.9995 32.0000 1.9653 1.9671 406.7143 407.1771 0.0714 -1.0000 -1.0000 1641770 1593922586.60 151.4994 59.9995 32.0000 1.9654 1.9672 406.7317 407.1942 0.0713 -1.0000 -1.0000 1641833 1593922586.70 151.4994 59.9995 32.0000 1.9643 1.9661 406.9051 407.3686 0.0715 -1.0000 -1.0000 1641895 1593922586.80 151.4994 59.9995 32.0000 1.9648 1.9666 406.9594 407.4230 0.0715 -1.0000 -1.0000 1641958 1593922586.90 151.4962 59.9995 32.0000 1.9651 1.9670 406.8675 407.3319 0.0717 -1.0000 -1.0000 1642020 1593922587.00 151.4962 59.9995 32.0000 1.9654 1.9673 406.8202 407.2848 0.0716 -1.0000 -1.0000 1642255 1593922587.10 151.4962 59.9995 32.0000 1.9653 1.9671 406.8770 407.3406 0.0715 -1.0000 -1.0000 1642333 1593922587.20 151.4962 59.9995 32.0000 1.9648 1.9666 406.9092 407.3726 0.0714 -1.0000 -1.0000 1642395 1593922587.30 151.4962 59.9995 32.0000 1.9652 1.9670 406.9751 407.4387 0.0715 -1.0000 -1.0000 1642458 1593922587.40 151.5398 59.9995 32.0000 1.9651 1.9670 406.9530 407.4172 0.0716 -1.0000 -1.0000 1642536 1593922587.50 151.5439 59.9995 32.0000 1.9657 1.9676 406.7523 407.2165 0.0715 -1.0000 -1.0000 1642598 1593922587.60 151.5439 59.9995 32.0000 1.9662 1.9681 406.7772 407.2413 0.0716 -1.0000 -1.0000 1642661 1593922587.70 151.5439 59.9995 32.0000 1.9654 1.9672 406.9092 407.3720 0.0713 -1.0000 -1.0000 1642723 1593922587.80 151.5439 59.9995 32.0000 1.9647 1.9665 407.0153 407.4792 0.0715 -1.0000 -1.0000 1642786 1593922587.90 151.5439 59.9995 32.0000 1.9651 1.9669 406.9527 407.4175 0.0717 -1.0000 -1.0000 1642864 1593922588.00 151.4361 59.9995 32.0000 1.9656 1.9675 406.7733 407.2380 0.0716 -1.0000 -1.0000 1643098 1593922588.10 151.4361 59.9995 32.0000 1.9662 1.9681 406.7530 407.2158 0.0714 -1.0000 -1.0000 1643176 1593922588.20 151.4361 59.9995 32.0000 1.9648 1.9667 406.8588 407.3219 0.0714 -1.0000 -1.0000 1643239 1593922588.30 151.4361 59.9995 32.0000 1.9648 1.9666 407.0357 407.4987 0.0713 -1.0000 -1.0000 1643301 1593922588.40 151.4361 59.9995 32.0000 1.9658 1.9676 407.0213 407.4853 0.0715 -1.0000 -1.0000 1643379 1593922588.50 151.4361 59.9995 32.0000 1.9654 1.9673 406.9781 407.4414 0.0714 -1.0000 -1.0000 1643864 1593922588.60 151.4677 59.9995 32.0000 1.9657 1.9676 406.8528 407.3157 0.0714 -1.0000 -1.0000 1643926 1593922588.70 151.4677 59.9995 32.0000 1.9660 1.9679 406.8221 407.2852 0.0714 -1.0000 -1.0000 1643989 1593922588.80 151.4677 59.9995 32.0000 1.9642 1.9660 406.9487 407.4117 0.0714 -1.0000 -1.0000 1644051 1593922588.90 151.4677 59.9995 32.0000 1.9649 1.9668 407.0365 407.5005 0.0715 -1.0000 -1.0000 1644114 1593922589.00 151.4677 59.9995 32.0000 1.9657 1.9676 406.7984 407.2619 0.0715 -1.0000 -1.0000 1644176 1593922589.10 151.4705 59.9995 32.0000 1.9653 1.9672 406.7494 407.2126 0.0714 -1.0000 -1.0000 1644520 1593922589.20 151.4705 59.9995 32.0000 1.9657 1.9675 406.7561 407.2195 0.0715 -1.0000 -1.0000 1644582 1593922589.30 151.4705 59.9995 32.0000 1.9647 1.9666 406.8403 407.3026 0.0713 -1.0000 -1.0000 1644645 1593922589.40 151.4705 59.9995 32.0000 1.9643 1.9661 407.0386 407.5019 0.0714 -1.0000 -1.0000 1644723 1593922589.50 151.4705 59.9995 32.0000 1.9645 1.9663 406.9713 407.4345 0.0714 -1.0000 -1.0000 1644785 1593922589.60 151.4520 59.9993 32.0000 1.9656 1.9675 406.9812 407.4440 0.0714 -1.0000 -1.0000 1645020 1593922589.70 151.4458 59.9992 32.0000 1.9651 1.9669 406.8234 407.2866 0.0714 -1.0000 -1.0000 1645098 1593922589.80 151.4458 59.9992 32.0000 1.9653 1.9672 406.8420 407.3055 0.0715 -1.0000 -1.0000 1645160 1593922589.90 151.4458 59.9992 32.0000 1.9648 1.9667 406.9754 407.4392 0.0715 -1.0000 -1.0000 1645223 1593922590.00 151.4458 59.9992 32.0000 1.9648 1.9666 406.9916 407.4555 0.0715 -1.0000 -1.0000 1645285 1593922590.10 151.4458 59.9992 32.0000 1.9660 1.9679 406.9693 407.4329 0.0715 -1.0000 -1.0000 1645348 1593922590.20 151.4666 59.9992 32.0000 1.9657 1.9676 406.8869 407.3504 0.0715 -1.0000 -1.0000 1645426 1593922590.30 151.4666 59.9992 32.0000 1.9659 1.9678 406.8034 407.2666 0.0714 -1.0000 -1.0000 1645488 1593922590.40 151.4666 59.9992 32.0000 1.9654 1.9673 406.7483 407.2110 0.0714 -1.0000 -1.0000 1645551 1593922590.50 151.4666 59.9992 32.0000 1.9652 1.9671 406.9323 407.3962 0.0715 -1.0000 -1.0000 1645629 1593922590.60 151.4666 59.9992 32.0000 1.9646 1.9664 407.0008 407.4639 0.0714 -1.0000 -1.0000 1645754 1593922590.70 151.4734 59.9992 32.0000 1.9661 1.9679 406.8966 407.3608 0.0716 -1.0000 -1.0000 1645816 1593922590.80 151.5405 59.9992 32.0000 1.9662 1.9681 406.8237 407.2870 0.0714 -1.0000 -1.0000 1645894 1593922590.90 151.5405 59.9992 32.0000 1.9653 1.9671 406.9803 407.4437 0.0715 -1.0000 -1.0000 1645957 1593922591.00 151.5405 59.9992 32.0000 1.9653 1.9672 407.0272 407.4908 0.0714 -1.0000 -1.0000 1646020 1593922591.10 151.5405 59.9992 32.0000 1.9658 1.9677 407.0841 407.5477 0.0714 -1.0000 -1.0000 1646254 1593922591.20 151.5405 59.9992 32.0000 1.9660 1.9678 406.9569 407.4198 0.0714 -1.0000 -1.0000 1646316 1593922591.30 151.5645 59.9992 32.0000 1.9658 1.9676 406.8886 407.3518 0.0714 -1.0000 -1.0000 1646379 1593922591.40 151.5645 59.9992 32.0000 1.9665 1.9683 406.7818 407.2466 0.0716 -1.0000 -1.0000 1646441 1593922591.50 151.5645 59.9992 32.0000 1.9652 1.9671 406.8529 407.3163 0.0714 -1.0000 -1.0000 1646504 1593922591.60 151.5645 59.9992 32.0000 1.9652 1.9670 406.9803 407.4433 0.0714 -1.0000 -1.0000 1646988 1593922591.70 151.5645 59.9992 32.0000 1.9649 1.9668 407.0429 407.5057 0.0714 -1.0000 -1.0000 1647066 1593922591.80 151.5128 59.9992 32.0000 1.9645 1.9664 407.0498 407.5131 0.0714 -1.0000 -1.0000 1647128 1593922591.90 151.4869 59.9992 32.0000 1.9653 1.9671 406.8739 407.3371 0.0714 -1.0000 -1.0000 1647206 1593922592.00 151.4869 59.9992 32.0000 1.9652 1.9670 406.8905 407.3533 0.0714 -1.0000 -1.0000 1647269 1593922592.10 151.4869 59.9992 32.0000 1.9658 1.9676 406.9585 407.4217 0.0714 -1.0000 -1.0000 1647331 1593922592.20 151.4869 59.9992 32.0000 1.9647 1.9666 406.9740 407.4377 0.0715 -1.0000 -1.0000 1647519 1593922592.30 151.4869 59.9992 32.0000 1.9653 1.9672 406.9657 407.4293 0.0715 -1.0000 -1.0000 1647581 1593922592.40 151.5004 59.9992 32.0000 1.9660 1.9678 406.9130 407.3775 0.0716 -1.0000 -1.0000 1647644 1593922592.50 151.5004 59.9992 32.0000 1.9659 1.9678 406.8343 407.2977 0.0714 -1.0000 -1.0000 1647722 1593922592.60 151.5004 59.9992 32.0000 1.9662 1.9680 406.8366 407.2991 0.0714 -1.0000 -1.0000 1647784 1593922592.70 151.5004 59.9992 32.0000 1.9652 1.9671 406.9335 407.3967 0.0714 -1.0000 -1.0000 1648019 1593922592.80 151.5004 59.9992 32.0000 1.9650 1.9668 407.0063 407.4695 0.0714 -1.0000 -1.0000 1648082 1593922592.90 151.5471 59.9992 32.0000 1.9653 1.9671 406.9455 407.4079 0.0713 -1.0000 -1.0000 1648144 1593922593.00 151.5471 59.9992 32.0000 1.9653 1.9672 406.8294 407.2929 0.0715 -1.0000 -1.0000 1648207 1593922593.10 151.5471 59.9992 32.0000 1.9664 1.9682 406.9326 407.3960 0.0714 -1.0000 -1.0000 1648284 1593922593.20 151.5471 59.9992 32.0000 1.9658 1.9677 406.9871 407.4512 0.0716 -1.0000 -1.0000 1648503 1593922593.30 151.5471 59.9992 32.0000 1.9647 1.9665 407.0417 407.5046 0.0714 -1.0000 -1.0000 1648566 1593922593.40 151.5471 59.9992 32.0000 1.9651 1.9670 406.9075 407.3713 0.0714 -1.0000 -1.0000 1648644 1593922593.50 151.5829 59.9992 32.0000 1.9660 1.9678 406.8047 407.2672 0.0713 -1.0000 -1.0000 1648706 1593922593.60 151.5829 59.9992 32.0000 1.9655 1.9673 406.9726 407.4365 0.0715 -1.0000 -1.0000 1648769 1593922593.70 151.5829 59.9992 32.0000 1.9648 1.9666 407.0010 407.4642 0.0714 -1.0000 -1.0000 1649003 1593922593.80 151.5829 59.9992 32.0000 1.9653 1.9672 407.0298 407.4938 0.0716 -1.0000 -1.0000 1649065 1593922593.90 151.5724 59.9992 32.0000 1.9652 1.9671 406.8201 407.2839 0.0715 -1.0000 -1.0000 1649144 1593922594.00 151.5441 59.9992 32.0000 1.9662 1.9681 406.8042 407.2673 0.0714 -1.0000 -1.0000 1649206 1593922594.10 151.5441 59.9992 32.0000 1.9661 1.9680 406.9014 407.3646 0.0714 -1.0000 -1.0000 1649269 1593922594.20 151.5441 59.9992 32.0000 1.9655 1.9674 407.0014 407.4647 0.0714 -1.0000 -1.0000 1649503 1593922594.30 151.5441 59.9992 32.0000 1.9652 1.9671 406.8965 407.3593 0.0713 -1.0000 -1.0000 1649565 1593922594.40 151.5441 59.9992 32.0000 1.9658 1.9677 406.7956 407.2583 0.0714 -1.0000 -1.0000 1649628 1593922594.50 151.5879 59.9992 32.0000 1.9658 1.9676 406.8585 407.3211 0.0713 -1.0000 -1.0000 1649706 1593922594.60 151.6111 59.9992 32.0000 1.9649 1.9667 407.0107 407.4734 0.0714 -1.0000 -1.0000 1649768 1593922594.70 151.6111 59.9992 32.0000 1.9652 1.9671 406.9911 407.4548 0.0714 -1.0000 -1.0000 1649831 1593922594.80 151.6111 59.9992 32.0000 1.9654 1.9672 406.9067 407.3703 0.0715 -1.0000 -1.0000 1649909 1593922594.90 151.6111 59.9992 32.0000 1.9659 1.9678 406.7098 407.1735 0.0715 -1.0000 -1.0000 1649972 1593922595.00 151.6043 59.9992 32.0000 1.9659 1.9678 406.8712 407.3353 0.0715 -1.0000 -1.0000 1650034 1593922595.10 151.5337 59.9990 32.0000 1.9646 1.9664 406.9346 407.3979 0.0714 -1.0000 -1.0000 1650096 1593922595.20 151.5337 59.9990 32.0000 1.9644 1.9663 406.9543 407.4176 0.0714 -1.0000 -1.0000 1650831 1593922595.30 151.5337 59.9990 32.0000 1.9652 1.9671 406.9111 407.3736 0.0714 -1.0000 -1.0000 1650893 1593922595.40 151.5337 59.9990 32.0000 1.9651 1.9669 406.8234 407.2868 0.0715 -1.0000 -1.0000 1650971 1593922595.50 151.5337 59.9990 32.0000 1.9650 1.9668 406.7986 407.2621 0.0715 -1.0000 -1.0000 1651049 1593922595.60 151.6010 59.9990 32.0000 1.9654 1.9672 406.8239 407.2870 0.0715 -1.0000 -1.0000 1651112 1593922595.70 151.6010 59.9990 32.0000 1.9649 1.9667 406.9032 407.3668 0.0714 -1.0000 -1.0000 1651252 1593922595.80 151.6010 59.9990 32.0000 1.9650 1.9669 406.8834 407.3466 0.0714 -1.0000 -1.0000 1651315 1593922595.90 151.6010 59.9990 32.0000 1.9657 1.9675 406.8770 407.3403 0.0714 -1.0000 -1.0000 1651393 1593922596.00 151.6010 59.9990 32.0000 1.9657 1.9676 406.7705 407.2342 0.0715 -1.0000 -1.0000 1651456 1593922596.10 151.5930 59.9990 32.0000 1.9650 1.9668 406.7815 407.2439 0.0714 -1.0000 -1.0000 1651518 1593922596.20 151.5699 59.9990 32.0000 1.9654 1.9672 406.8183 407.2819 0.0715 -1.0000 -1.0000 1651596 1593922596.30 151.5699 59.9990 32.0000 1.9651 1.9669 406.8754 407.3387 0.0715 -1.0000 -1.0000 1651659 1593922596.40 151.5699 59.9990 32.0000 1.9645 1.9664 406.9340 407.3959 0.0713 -1.0000 -1.0000 1651721 1593922596.50 151.5699 59.9990 32.0000 1.9646 1.9664 406.8770 407.3408 0.0714 -1.0000 -1.0000 1651784 1593922596.60 151.5699 59.9990 32.0000 1.9653 1.9672 406.7610 407.2237 0.0713 -1.0000 -1.0000 1651846 1593922596.70 151.5094 59.9990 32.0000 1.9660 1.9679 406.7971 407.2615 0.0716 -1.0000 -1.0000 1651909 1593922596.80 151.5094 59.9990 32.0000 1.9653 1.9672 406.8490 407.3122 0.0715 -1.0000 -1.0000 1652112 1593922596.90 151.5094 59.9990 32.0000 1.9648 1.9667 406.9685 407.4324 0.0715 -1.0000 -1.0000 1652174 1593922597.00 151.5094 59.9990 32.0000 1.9645 1.9663 406.9715 407.4343 0.0714 -1.0000 -1.0000 1652237 1593922597.10 151.5094 59.9990 32.0000 1.9646 1.9664 406.9328 407.3965 0.0715 -1.0000 -1.0000 1652315 1593922597.20 151.5094 59.9990 32.0000 1.9656 1.9674 406.8150 407.2790 0.0716 -1.0000 -1.0000 1652377 1593922597.30 151.5094 59.9990 32.0000 1.9657 1.9675 406.7870 407.2506 0.0714 -1.0000 -1.0000 1652674 1593922597.40 151.5094 59.9990 32.0000 1.9646 1.9664 406.7795 407.2421 0.0714 -1.0000 -1.0000 1652752 1593922597.50 151.5094 59.9990 32.0000 1.9648 1.9666 406.8350 407.2985 0.0715 -1.0000 -1.0000 1652815 1593922597.60 151.5094 59.9990 32.0000 1.9644 1.9663 406.9110 407.3743 0.0714 -1.0000 -1.0000 1652877 1593922597.70 151.5094 59.9990 32.0000 1.9651 1.9670 406.8225 407.2854 0.0715 -1.0000 -1.0000 1652955 1593922597.80 151.4928 59.9990 32.0000 1.9651 1.9670 406.7429 407.2062 0.0714 -1.0000 -1.0000 1653580 1593922597.90 151.4831 59.9990 32.0000 1.9648 1.9666 406.7436 407.2070 0.0714 -1.0000 -1.0000 1653658 1593922598.00 151.4831 59.9990 32.0000 1.9641 1.9660 406.9257 407.3886 0.0714 -1.0000 -1.0000 1653736 1593922598.10 151.4831 59.9990 32.0000 1.9648 1.9666 406.9030 407.3658 0.0713 -1.0000 -1.0000 1653799 1593922598.20 151.4831 59.9990 32.0000 1.9648 1.9667 406.9005 407.3639 0.0715 -1.0000 -1.0000 1653861 1593922598.30 151.4831 59.9990 32.0000 1.9657 1.9676 406.7252 407.1894 0.0715 -1.0000 -1.0000 1653924 1593922598.40 151.4652 59.9990 32.0000 1.9650 1.9669 406.7065 407.1701 0.0715 -1.0000 -1.0000 1653986 1593922598.50 151.4652 59.9990 32.0000 1.9644 1.9662 406.7412 407.2049 0.0714 -1.0000 -1.0000 1654064 1593922598.60 151.4652 59.9990 32.0000 1.9642 1.9660 406.8222 407.2845 0.0713 -1.0000 -1.0000 1654127 1593922598.70 151.4652 59.9990 32.0000 1.9646 1.9664 406.9964 407.4600 0.0715 -1.0000 -1.0000 1654189 1593922598.80 151.4652 59.9990 32.0000 1.9646 1.9665 406.8206 407.2842 0.0715 -1.0000 -1.0000 1654268 1593922598.90 151.4510 59.9990 32.0000 1.9649 1.9668 406.7716 407.2357 0.0715 -1.0000 -1.0000 1654330 1593922599.00 151.4488 59.9990 32.0000 1.9657 1.9675 406.7352 407.1981 0.0714 -1.0000 -1.0000 1654393 1593922599.10 151.4488 59.9990 32.0000 1.9645 1.9663 406.7952 407.2592 0.0716 -1.0000 -1.0000 1654455 1593922599.20 151.4488 59.9990 32.0000 1.9644 1.9663 406.9621 407.4259 0.0714 -1.0000 -1.0000 1654518 1593922599.30 151.4488 59.9990 32.0000 1.9649 1.9667 406.8811 407.3437 0.0713 -1.0000 -1.0000 1654580 1593922599.40 151.4488 59.9990 32.0000 1.9650 1.9668 406.7885 407.2526 0.0715 -1.0000 -1.0000 1654658 1593922599.50 151.4218 59.9998 32.0000 1.9666 1.9685 406.8294 407.2921 0.0714 -1.0000 -1.0000 1654721 1593922599.60 151.4218 59.9998 32.0000 1.9652 1.9671 406.8234 407.2865 0.0714 -1.0000 -1.0000 1654783 1593922599.70 151.4218 59.9998 32.0000 1.9650 1.9668 406.9939 407.4579 0.0715 -1.0000 -1.0000 1654861 1593922599.80 151.4218 59.9998 32.0000 1.9649 1.9667 406.9686 407.4324 0.0715 -1.0000 -1.0000 1654923 1593922599.90 151.4218 59.9998 32.0000 1.9659 1.9677 406.8506 407.3138 0.0714 -1.0000 -1.0000 1655361 1593922600.00 151.4218 59.9998 32.0000 1.9662 1.9681 406.7268 407.1898 0.0714 -1.0000 -1.0000 1655423 1593922600.10 151.4218 59.9998 32.0000 1.9649 1.9668 406.7440 407.2076 0.0714 -1.0000 -1.0000 1655486 1593922600.20 151.4218 59.9998 32.0000 1.9655 1.9673 406.9923 407.4557 0.0715 -1.0000 -1.0000 1655564 1593922600.30 151.4218 59.9998 32.0000 1.9649 1.9667 407.0083 407.4718 0.0715 -1.0000 -1.0000 1655626 1593922600.40 151.4218 59.9998 32.0000 1.9646 1.9665 406.8663 407.3300 0.0715 -1.0000 -1.0000 1655736 1593922600.50 151.4218 59.9998 32.0000 1.9659 1.9678 406.7650 407.2283 0.0714 -1.0000 -1.0000 1655814 1593922600.60 151.4218 59.9998 32.0000 1.9656 1.9675 406.7357 407.1989 0.0715 -1.0000 -1.0000 1655876 1593922600.70 151.3989 59.9998 32.0000 1.9656 1.9674 406.8032 407.2678 0.0716 -1.0000 -1.0000 1655939 1593922600.80 151.3989 59.9998 32.0000 1.9650 1.9668 406.9886 407.4518 0.0713 -1.0000 -1.0000 1656017 1593922600.90 151.3989 59.9998 32.0000 1.9643 1.9661 406.9828 407.4461 0.0715 -1.0000 -1.0000 1656251 1593922601.00 151.3989 59.9998 32.0000 1.9640 1.9658 406.8308 407.2950 0.0716 -1.0000 -1.0000 1656314 1593922601.10 151.3989 59.9998 32.0000 1.9655 1.9674 406.6852 407.1483 0.0714 -1.0000 -1.0000 1656376 1593922601.20 151.4090 59.9998 32.0000 1.9655 1.9674 406.7524 407.2162 0.0716 -1.0000 -1.0000 1656439 1593922601.30 151.5092 59.9998 32.0000 1.9650 1.9668 406.9435 407.4082 0.0716 -1.0000 -1.0000 1656501 1593922601.40 151.5092 59.9998 32.0000 1.9642 1.9660 406.9876 407.4507 0.0713 -1.0000 -1.0000 1657110 1593922601.50 151.5092 59.9998 32.0000 1.9655 1.9673 406.7947 407.2582 0.0716 -1.0000 -1.0000 1657173 1593922601.60 151.5092 59.9998 32.0000 1.9659 1.9678 406.7914 407.2548 0.0715 -1.0000 -1.0000 1657235 1593922601.70 151.5092 59.9998 32.0000 1.9659 1.9677 406.7815 407.2453 0.0716 -1.0000 -1.0000 1657314 1593922601.80 151.5092 59.9998 32.0000 1.9648 1.9666 406.8943 407.3580 0.0715 -1.0000 -1.0000 1657376 1593922601.90 151.5092 59.9998 32.0000 1.9645 1.9663 406.9326 407.3960 0.0714 -1.0000 -1.0000 1657454 1593922602.00 151.5092 59.9998 32.0000 1.9649 1.9667 406.9446 407.4075 0.0713 -1.0000 -1.0000 1657517 1593922602.10 151.5092 59.9998 32.0000 1.9649 1.9668 406.9138 407.3773 0.0715 -1.0000 -1.0000 1657579 1593922602.20 151.5092 59.9998 32.0000 1.9652 1.9670 406.8082 407.2721 0.0715 -1.0000 -1.0000 1657642 1593922602.30 151.5092 59.9998 32.0000 1.9648 1.9667 406.9037 407.3670 0.0714 -1.0000 -1.0000 1657704 1593922602.40 151.5520 59.9998 32.0000 1.9643 1.9662 406.9838 407.4481 0.0716 -1.0000 -1.0000 1657767 1593922602.50 151.5520 59.9998 32.0000 1.9653 1.9671 406.8733 407.3371 0.0715 -1.0000 -1.0000 1657845 1593922602.60 151.5520 59.9998 32.0000 1.9654 1.9673 406.7563 407.2189 0.0713 -1.0000 -1.0000 1657907 1593922602.70 151.5520 59.9998 32.0000 1.9657 1.9676 406.7461 407.2101 0.0716 -1.0000 -1.0000 1657970 1593922602.80 151.5520 59.9998 32.0000 1.9655 1.9673 406.7962 407.2598 0.0715 -1.0000 -1.0000 1658048 1593922602.90 151.5697 59.9998 32.0000 1.9649 1.9668 406.8404 407.3037 0.0714 -1.0000 -1.0000 1658110 1593922603.00 151.5945 59.9998 32.0000 1.9647 1.9665 406.9900 407.4534 0.0714 -1.0000 -1.0000 1658173 1593922603.10 151.5945 59.9998 32.0000 1.9648 1.9666 406.9423 407.4059 0.0715 -1.0000 -1.0000 1658235 1593922603.20 151.5945 59.9998 32.0000 1.9657 1.9675 406.8569 407.3205 0.0714 -1.0000 -1.0000 1658298 1593922603.30 151.5945 59.9998 32.0000 1.9657 1.9675 406.7519 407.2146 0.0714 -1.0000 -1.0000 1658360 1593922603.40 151.5945 59.9998 32.0000 1.9648 1.9666 406.8651 407.3293 0.0715 -1.0000 -1.0000 1658438 1593922603.50 151.5945 59.9998 32.0000 1.9641 1.9659 406.8949 407.3581 0.0715 -1.0000 -1.0000 1659172 1593922603.60 151.5945 59.9998 32.0000 1.9645 1.9664 406.9649 407.4275 0.0713 -1.0000 -1.0000 1659235 1593922603.70 151.5945 59.9998 32.0000 1.9649 1.9668 407.0245 407.4881 0.0715 -1.0000 -1.0000 1659313 1593922603.80 151.5945 59.9998 32.0000 1.9660 1.9678 406.8815 407.3451 0.0714 -1.0000 -1.0000 1659376 1593922603.90 151.5945 59.9998 32.0000 1.9659 1.9677 406.8524 407.3162 0.0715 -1.0000 -1.0000 1659438 1593922604.00 151.5945 59.9998 32.0000 1.9660 1.9679 406.8180 407.2812 0.0715 -1.0000 -1.0000 1659516 1593922604.10 151.5945 59.9998 32.0000 1.9648 1.9666 406.8617 407.3252 0.0714 -1.0000 -1.0000 1659579 1593922604.20 151.5617 59.9998 32.0000 1.9644 1.9663 406.9185 407.3816 0.0714 -1.0000 -1.0000 1659641 1593922604.30 151.5617 59.9998 32.0000 1.9652 1.9670 406.9587 407.4225 0.0715 -1.0000 -1.0000 1659704 1593922604.40 151.5617 59.9998 32.0000 1.9649 1.9668 406.8256 407.2889 0.0715 -1.0000 -1.0000 1659782 1593922604.50 151.5617 59.9998 32.0000 1.9658 1.9677 406.7177 407.1820 0.0716 -1.0000 -1.0000 1659860 1593922604.60 151.5617 59.9998 32.0000 1.9655 1.9674 406.7511 407.2141 0.0714 -1.0000 -1.0000 1659922 1593922604.70 151.5543 59.9998 32.0000 1.9654 1.9672 406.7737 407.2367 0.0714 -1.0000 -1.0000 1659985 1593922604.80 151.5096 59.9997 32.0000 1.9647 1.9665 406.9392 407.4021 0.0714 -1.0000 -1.0000 1700063 1593922604.90 151.5096 59.9997 32.0000 1.9643 1.9661 406.8045 407.2687 0.0715 -1.0000 -1.0000 1700125 1593922605.00 151.5096 59.9997 32.0000 1.9655 1.9673 406.7425 407.2049 0.0713 -1.0000 -1.0000 1700251 1593922605.10 151.5096 59.9997 32.0000 1.9650 1.9668 406.5885 407.0511 0.0714 -1.0000 -1.0000 1700328 1593922605.20 151.5096 59.9997 32.0000 1.9636 1.9655 406.7752 407.2379 0.0713 -1.0000 -1.0000 1700391 1593922605.30 151.5096 59.9997 32.0000 1.9643 1.9661 406.9378 407.4012 0.0716 -1.0000 -1.0000 1700454 1593922605.40 151.5096 59.9997 32.0000 1.9640 1.9658 406.9909 407.4544 0.0714 -1.0000 -1.0000 1700532 1593922605.50 151.5096 59.9997 32.0000 1.9639 1.9658 406.7811 407.2435 0.0713 -1.0000 -1.0000 1700750 1593922605.60 151.5096 59.9997 32.0000 1.9648 1.9667 406.6346 407.0973 0.0715 -1.0000 -1.0000 1700813 1593922605.70 151.5096 59.9997 32.0000 1.9648 1.9666 406.7827 407.2458 0.0714 -1.0000 -1.0000 1700891 1593922605.80 151.5096 59.9997 32.0000 1.9636 1.9654 406.8451 407.3085 0.0715 -1.0000 -1.0000 1700953 1593922605.90 151.4507 59.9997 32.0000 1.9643 1.9661 406.8580 407.3223 0.0716 -1.0000 -1.0000 1701031 1593922606.00 151.4501 59.9997 32.0000 1.9649 1.9668 406.7391 407.2030 0.0715 -1.0000 -1.0000 1701359 1593922606.10 151.4501 59.9997 32.0000 1.9654 1.9672 406.6792 407.1420 0.0715 -1.0000 -1.0000 1701422 1593922606.20 151.4501 59.9997 32.0000 1.9641 1.9659 406.7897 407.2534 0.0714 -1.0000 -1.0000 1701484 1593922606.30 151.4501 59.9997 32.0000 1.9643 1.9661 406.8381 407.3014 0.0715 -1.0000 -1.0000 1701547 1593922606.40 151.4472 59.9997 32.0000 1.9648 1.9667 406.8502 407.3139 0.0715 -1.0000 -1.0000 1701609 1593922606.50 151.4152 59.9997 32.0000 1.9657 1.9676 406.7099 407.1740 0.0715 -1.0000 -1.0000 1701859 1593922606.60 151.4152 59.9997 32.0000 1.9654 1.9672 406.6813 407.1443 0.0714 -1.0000 -1.0000 1701922 1593922606.70 151.4152 59.9997 32.0000 1.9649 1.9667 406.8769 407.3403 0.0715 -1.0000 -1.0000 1701984 1593922606.80 151.4152 59.9997 32.0000 1.9645 1.9664 406.9671 407.4307 0.0715 -1.0000 -1.0000 1702063 1593922606.90 151.4152 59.9997 32.0000 1.9648 1.9666 406.7345 407.1984 0.0716 -1.0000 -1.0000 1702125 1593922607.00 151.4291 59.9997 32.0000 1.9647 1.9666 406.6726 407.1359 0.0714 -1.0000 -1.0000 1702313 1593922607.10 151.4353 59.9997 32.0000 1.9641 1.9660 406.8137 407.2775 0.0715 -1.0000 -1.0000 1702390 1593922607.20 151.4353 59.9997 32.0000 1.9641 1.9659 406.9522 407.4159 0.0715 -1.0000 -1.0000 1702453 1593922607.30 151.4353 59.9997 32.0000 1.9640 1.9658 406.9318 407.3958 0.0715 -1.0000 -1.0000 1702516 1593922607.40 151.4353 59.9997 32.0000 1.9644 1.9662 406.8926 407.3561 0.0715 -1.0000 -1.0000 1702594 1593922607.50 151.4353 59.9997 32.0000 1.9648 1.9666 406.6859 407.1490 0.0714 -1.0000 -1.0000 1702781 1593922607.60 151.4243 59.9997 32.0000 1.9656 1.9675 406.6133 407.0766 0.0716 -1.0000 -1.0000 1702844 1593922607.70 151.4243 59.9997 32.0000 1.9652 1.9671 406.7525 407.2159 0.0714 -1.0000 -1.0000 1702906 1593922607.80 151.4243 59.9997 32.0000 1.9651 1.9670 406.8436 407.3064 0.0714 -1.0000 -1.0000 1702968 1593922607.90 151.4243 59.9997 32.0000 1.9646 1.9664 406.8054 407.2688 0.0715 -1.0000 -1.0000 1703046 1593922608.00 151.4243 59.9997 32.0000 1.9650 1.9669 406.6594 407.1221 0.0714 -1.0000 -1.0000 1703390 1593922608.10 151.4442 59.9997 32.0000 1.9654 1.9672 406.7374 407.2007 0.0714 -1.0000 -1.0000 1703453 1593922608.20 151.4476 59.9997 32.0000 1.9649 1.9668 406.8654 407.3286 0.0715 -1.0000 -1.0000 1703531 1593922608.30 151.4476 59.9997 32.0000 1.9658 1.9677 407.0297 407.4928 0.0713 -1.0000 -1.0000 1703593 1593922608.40 151.4476 59.9997 32.0000 1.9653 1.9671 406.8613 407.3234 0.0713 -1.0000 -1.0000 1703656 1593922608.50 151.4476 59.9997 32.0000 1.9655 1.9673 406.8117 407.2740 0.0712 -1.0000 -1.0000 1703718 1593922608.60 151.4521 59.9997 32.0000 1.9656 1.9674 406.7868 407.2483 0.0712 -1.0000 -1.0000 1703781 1593922608.70 151.4715 59.9997 32.0000 1.9658 1.9677 406.7301 407.1932 0.0714 -1.0000 -1.0000 1703843 1593922608.80 151.4715 59.9997 32.0000 1.9658 1.9676 406.7735 407.2365 0.0714 -1.0000 -1.0000 1703921 1593922608.90 151.4715 59.9997 32.0000 1.9651 1.9669 406.8326 407.2967 0.0715 -1.0000 -1.0000 1703984 1593922609.00 151.4715 59.9997 32.0000 1.9656 1.9674 406.8809 407.3439 0.0714 -1.0000 -1.0000 1704046 1593922609.10 151.4715 59.9997 32.0000 1.9655 1.9674 406.8204 407.2840 0.0715 -1.0000 -1.0000 1704125 1593922609.20 151.4878 59.9997 32.0000 1.9661 1.9680 406.8167 407.2809 0.0715 -1.0000 -1.0000 1704187 1593922609.30 151.4878 59.9997 32.0000 1.9658 1.9677 406.7610 407.2243 0.0715 -1.0000 -1.0000 1704250 1593922609.40 151.4878 59.9997 32.0000 1.9653 1.9671 406.9275 407.3911 0.0714 -1.0000 -1.0000 1704327 1593922609.50 151.4878 59.9997 32.0000 1.9653 1.9671 406.9476 407.4106 0.0713 -1.0000 -1.0000 1704390 1593922609.60 151.4878 59.9997 32.0000 1.9654 1.9672 406.9193 407.3820 0.0714 -1.0000 -1.0000 1704515 1593922609.70 151.4878 59.9997 32.0000 1.9657 1.9675 406.7204 407.1836 0.0714 -1.0000 -1.0000 1704593 1593922609.80 151.5181 59.9997 32.0000 1.9657 1.9675 406.7688 407.2317 0.0714 -1.0000 -1.0000 1704656 1593922609.90 151.5181 59.9997 32.0000 1.9646 1.9664 406.8636 407.3263 0.0714 -1.0000 -1.0000 1704718 1593922610.00 151.5181 59.9997 32.0000 1.9648 1.9667 406.9320 407.3952 0.0714 -1.0000 -1.0000 1704781 1593922610.10 151.5181 59.9997 32.0000 1.9648 1.9666 406.7514 407.2139 0.0713 -1.0000 -1.0000 1705015 1593922610.20 151.5181 59.9997 32.0000 1.9656 1.9675 406.7111 407.1739 0.0713 -1.0000 -1.0000 1705093 1593922610.30 151.5075 59.9997 32.0000 1.9657 1.9675 406.7092 407.1709 0.0712 -1.0000 -1.0000 1705155 1593922610.40 151.4800 59.9997 32.0000 1.9646 1.9664 406.8507 407.3142 0.0715 -1.0000 -1.0000 1705218 1593922610.50 151.4800 59.9997 32.0000 1.9644 1.9663 406.9083 407.3715 0.0714 -1.0000 -1.0000 1705296 1593922610.60 151.4800 59.9997 32.0000 1.9645 1.9664 406.9371 407.3999 0.0713 -1.0000 -1.0000 1705515 1593922610.70 151.4800 59.9997 32.0000 1.9654 1.9672 406.8596 407.3232 0.0715 -1.0000 -1.0000 1705577 1593922610.80 151.4800 59.9997 32.0000 1.9652 1.9671 406.7478 407.2108 0.0714 -1.0000 -1.0000 1705655 1593922610.90 151.4615 59.9997 32.0000 1.9652 1.9671 406.8243 407.2874 0.0715 -1.0000 -1.0000 1705718 1593922611.00 151.4615 59.9997 32.0000 1.9644 1.9662 406.8457 407.3085 0.0714 -1.0000 -1.0000 1705843 1593922611.10 151.4615 59.9997 32.0000 1.9642 1.9660 406.9365 407.3999 0.0715 -1.0000 -1.0000 1706030 1593922611.20 151.4615 59.9997 32.0000 1.9645 1.9663 406.8486 407.3128 0.0716 -1.0000 -1.0000 1706093 1593922611.30 151.4615 59.9997 32.0000 1.9656 1.9675 406.7476 407.2114 0.0715 -1.0000 -1.0000 1706155 1593922611.40 151.5328 59.9997 32.0000 1.9652 1.9671 406.7232 407.1860 0.0714 -1.0000 -1.0000 1706234 1593922611.50 151.5454 59.9997 32.0000 1.9649 1.9668 406.8020 407.2653 0.0714 -1.0000 -1.0000 1706296 1593922611.60 151.5454 59.9997 32.0000 1.9649 1.9667 406.8946 407.3576 0.0714 -1.0000 -1.0000 1706530 1593922611.70 151.5454 59.9997 32.0000 1.9655 1.9673 406.8819 407.3452 0.0715 -1.0000 -1.0000 1706593 1593922611.80 151.5454 59.9997 32.0000 1.9661 1.9680 406.7465 407.2103 0.0715 -1.0000 -1.0000 1706655 1593922611.90 151.5433 59.9997 32.0000 1.9654 1.9673 406.6713 407.1342 0.0714 -1.0000 -1.0000 1706733 1593922612.00 151.5039 59.9997 32.0000 1.9648 1.9666 406.8166 407.2797 0.0714 -1.0000 -1.0000 1706796 1593922612.10 151.5039 59.9997 32.0000 1.9652 1.9670 406.9396 407.4023 0.0713 -1.0000 -1.0000 1706858 1593922612.20 151.5039 59.9997 32.0000 1.9647 1.9666 406.9754 407.4390 0.0715 -1.0000 -1.0000 1707092 1593922612.30 151.5039 59.9997 32.0000 1.9650 1.9669 406.8312 407.2943 0.0714 -1.0000 -1.0000 1707155 1593922612.40 151.5039 59.9997 32.0000 1.9653 1.9671 406.6846 407.1478 0.0716 -1.0000 -1.0000 1707217 1593922612.50 151.5314 59.9997 32.0000 1.9660 1.9678 406.7014 407.1652 0.0715 -1.0000 -1.0000 1707295 1593922612.60 151.5318 59.9997 32.0000 1.9657 1.9675 406.8357 407.2995 0.0715 -1.0000 -1.0000 1707358 1593922612.70 151.5318 59.9997 32.0000 1.9645 1.9663 406.8902 407.3537 0.0715 -1.0000 -1.0000 1707780 1593922612.80 151.5318 59.9997 32.0000 1.9646 1.9664 406.8932 407.3567 0.0714 -1.0000 -1.0000 1707842 1593922612.90 151.5318 59.9997 32.0000 1.9654 1.9673 406.7800 407.2445 0.0715 -1.0000 -1.0000 1707905 1593922613.00 151.5363 59.9997 32.0000 1.9657 1.9676 406.7436 407.2061 0.0713 -1.0000 -1.0000 1707983 1593922613.10 151.5902 59.9997 32.0000 1.9651 1.9669 406.7421 407.2041 0.0712 -1.0000 -1.0000 1708061 1593922613.20 151.5902 59.9997 32.0000 1.9654 1.9672 406.7966 407.2601 0.0714 -1.0000 -1.0000 1708327 1593922613.30 151.5902 59.9997 32.0000 1.9644 1.9662 406.9478 407.4108 0.0714 -1.0000 -1.0000 1708389 1593922613.40 151.5902 59.9997 32.0000 1.9648 1.9666 406.9014 407.3647 0.0714 -1.0000 -1.0000 1708467 1593922613.50 151.5902 59.9997 32.0000 1.9651 1.9669 406.7730 407.2358 0.0714 -1.0000 -1.0000 1708530 1593922613.60 151.5902 59.9997 32.0000 1.9652 1.9670 406.7354 407.1989 0.0715 -1.0000 -1.0000 1708592 1593922613.70 151.5902 59.9997 32.0000 1.9647 1.9666 406.8119 407.2750 0.0714 -1.0000 -1.0000 1708780 1593922613.80 151.5902 59.9997 32.0000 1.9649 1.9667 406.9448 407.4073 0.0714 -1.0000 -1.0000 1708842 1593922613.90 151.5793 59.9997 32.0000 1.9657 1.9676 406.7793 407.2439 0.0716 -1.0000 -1.0000 1708920 1593922614.00 151.5723 59.9997 32.0000 1.9658 1.9676 406.6348 407.0977 0.0714 -1.0000 -1.0000 1708983 1593922614.10 151.5661 59.9997 32.0000 1.9655 1.9673 406.6835 407.1460 0.0714 -1.0000 -1.0000 1709045 1593922614.20 151.5632 59.9997 32.0000 1.9647 1.9666 406.7323 407.1958 0.0716 -1.0000 -1.0000 1709123 1593922614.30 151.5632 59.9997 32.0000 1.9650 1.9668 406.9143 407.3782 0.0714 -1.0000 -1.0000 1709186 1593922614.40 151.5632 59.9997 32.0000 1.9645 1.9663 406.9147 407.3782 0.0715 -1.0000 -1.0000 1709248 1593922614.50 151.5632 59.9997 32.0000 1.9643 1.9662 406.8725 407.3366 0.0715 -1.0000 -1.0000 1709311 1593922614.60 151.5632 59.9997 32.0000 1.9655 1.9673 406.7724 407.2352 0.0713 -1.0000 -1.0000 1709373 1593922614.70 151.5272 59.9999 32.0000 1.9656 1.9674 406.6919 407.1545 0.0714 -1.0000 -1.0000 1709811 1593922614.80 151.5272 59.9999 32.0000 1.9648 1.9667 406.8052 407.2683 0.0715 -1.0000 -1.0000 1709873 1593922614.90 151.5272 59.9999 32.0000 1.9645 1.9664 406.7997 407.2633 0.0714 -1.0000 -1.0000 1709936 1593922615.00 151.5272 59.9999 32.0000 1.9651 1.9670 406.7153 407.1785 0.0715 -1.0000 -1.0000 1710014 1593922615.10 151.5272 59.9999 32.0000 1.9657 1.9675 406.7365 407.1999 0.0714 -1.0000 -1.0000 1710076 1593922615.20 151.5065 59.9999 32.0000 1.9656 1.9675 406.7594 407.2225 0.0715 -1.0000 -1.0000 1710857 1593922615.30 151.5065 59.9999 32.0000 1.9649 1.9668 406.7232 407.1870 0.0715 -1.0000 -1.0000 1710920 1593922615.40 151.5065 59.9999 32.0000 1.9647 1.9665 406.9358 407.3990 0.0714 -1.0000 -1.0000 1710998 1593922615.50 151.5065 59.9999 32.0000 1.9648 1.9666 406.9373 407.3999 0.0713 -1.0000 -1.0000 1711060 1593922615.60 151.5065 59.9999 32.0000 1.9647 1.9666 406.9367 407.4008 0.0716 -1.0000 -1.0000 1711123 1593922615.70 151.5065 59.9999 32.0000 1.9645 1.9663 406.8203 407.2841 0.0715 -1.0000 -1.0000 1711201 1593922615.80 151.5150 59.9999 32.0000 1.9649 1.9668 406.6504 407.1136 0.0714 -1.0000 -1.0000 1711263 1593922615.90 151.5150 59.9999 32.0000 1.9650 1.9669 406.8942 407.3563 0.0713 -1.0000 -1.0000 1711341 1593922616.00 151.5150 59.9999 32.0000 1.9647 1.9665 406.8366 407.3001 0.0714 -1.0000 -1.0000 1711404 1593922616.10 151.5150 59.9999 32.0000 1.9652 1.9671 406.8955 407.3579 0.0713 -1.0000 -1.0000 1711466 1593922616.20 151.5150 59.9999 32.0000 1.9648 1.9667 406.8148 407.2783 0.0715 -1.0000 -1.0000 1711545 1593922616.30 151.5150 59.9999 32.0000 1.9658 1.9677 406.6597 407.1225 0.0714 -1.0000 -1.0000 1711607 1593922616.40 151.5150 59.9999 32.0000 1.9653 1.9672 406.7338 407.1967 0.0714 -1.0000 -1.0000 1711670 1593922616.50 151.5150 59.9999 32.0000 1.9646 1.9665 406.8760 407.3400 0.0715 -1.0000 -1.0000 1711748 1593922616.60 151.5150 59.9999 32.0000 1.9651 1.9669 406.9399 407.4025 0.0713 -1.0000 -1.0000 1711810 1593922616.70 151.5150 59.9999 32.0000 1.9656 1.9675 406.8315 407.2946 0.0714 -1.0000 -1.0000 1711873 1593922616.80 151.5150 59.9999 32.0000 1.9660 1.9678 406.7283 407.1927 0.0716 -1.0000 -1.0000 1711951 1593922616.90 151.4431 59.9999 32.0000 1.9651 1.9669 406.8264 407.2902 0.0715 -1.0000 -1.0000 1712013 1593922617.00 151.4431 59.9999 32.0000 1.9649 1.9667 406.9545 407.4181 0.0714 -1.0000 -1.0000 1712076 1593922617.10 151.4431 59.9999 32.0000 1.9650 1.9668 406.8405 407.3041 0.0715 -1.0000 -1.0000 1712138 1593922617.20 151.4431 59.9999 32.0000 1.9658 1.9676 406.7421 407.2053 0.0715 -1.0000 -1.0000 1712201 1593922617.30 151.4431 59.9999 32.0000 1.9663 1.9681 406.7679 407.2319 0.0715 -1.0000 -1.0000 1712388 1593922617.40 151.4112 59.9999 32.0000 1.9662 1.9681 406.7532 407.2173 0.0716 -1.0000 -1.0000 1712451 1593922617.50 151.4064 59.9999 32.0000 1.9657 1.9676 406.8710 407.3347 0.0714 -1.0000 -1.0000 1712529 1593922617.60 151.4064 59.9999 32.0000 1.9644 1.9662 406.8959 407.3584 0.0714 -1.0000 -1.0000 1712685 1593922617.70 151.4064 59.9999 32.0000 1.9646 1.9664 406.8403 407.3037 0.0714 -1.0000 -1.0000 1712763 1593922617.80 151.4064 59.9999 32.0000 1.9655 1.9673 406.7440 407.2070 0.0714 -1.0000 -1.0000 1713591 1593922617.90 151.4064 59.9999 32.0000 1.9659 1.9678 406.6855 407.1491 0.0715 -1.0000 -1.0000 1713653 1593922618.00 151.4811 59.9999 32.0000 1.9650 1.9669 406.8152 407.2781 0.0714 -1.0000 -1.0000 1713716 1593922618.10 151.4811 59.9999 32.0000 1.9648 1.9667 406.8975 407.3610 0.0715 -1.0000 -1.0000 1713778 1593922618.20 151.4811 59.9999 32.0000 1.9650 1.9668 406.8727 407.3352 0.0714 -1.0000 -1.0000 1713857 1593922618.30 151.4811 59.9999 32.0000 1.9661 1.9680 406.7374 407.2015 0.0716 -1.0000 -1.0000 1713919 1593922618.40 151.4811 59.9999 32.0000 1.9658 1.9677 406.7566 407.2208 0.0716 -1.0000 -1.0000 1713982 1593922618.50 151.4784 59.9999 32.0000 1.9653 1.9672 406.9146 407.3781 0.0714 -1.0000 -1.0000 1714060 1593922618.60 151.4784 59.9999 32.0000 1.9654 1.9672 406.9053 407.3687 0.0715 -1.0000 -1.0000 1714122 1593922618.70 151.4784 59.9999 32.0000 1.9651 1.9669 406.9212 407.3845 0.0714 -1.0000 -1.0000 1714185 1593922618.80 151.4784 59.9999 32.0000 1.9661 1.9680 406.7949 407.2581 0.0714 -1.0000 -1.0000 1714247 1593922618.90 151.4784 59.9999 32.0000 1.9658 1.9676 406.7769 407.2398 0.0714 -1.0000 -1.0000 1714310 1593922619.00 151.4787 59.9999 32.0000 1.9661 1.9679 406.7071 407.1701 0.0714 -1.0000 -1.0000 1714372 1593922619.10 151.4823 59.9999 32.0000 1.9653 1.9671 406.8534 407.3160 0.0714 -1.0000 -1.0000 1714450 1593922619.20 151.4823 59.9999 32.0000 1.9652 1.9671 406.9004 407.3646 0.0716 -1.0000 -1.0000 1714513 1593922619.30 151.4823 59.9999 32.0000 1.9659 1.9678 406.7909 407.2543 0.0714 -1.0000 -1.0000 1714575 1593922619.40 151.4823 59.9999 32.0000 1.9662 1.9681 406.6827 407.1456 0.0715 -1.0000 -1.0000 1714825 1593922619.50 151.4823 59.9999 32.0000 1.9655 1.9673 406.7812 407.2447 0.0714 -1.0000 -1.0000 1714888 1593922619.60 151.5741 59.9994 32.0000 1.9655 1.9673 406.9339 407.3966 0.0714 -1.0000 -1.0000 1714950 1593922619.70 151.5741 59.9994 32.0000 1.9655 1.9674 406.9008 407.3633 0.0713 -1.0000 -1.0000 1715012 1593922619.80 151.5741 59.9994 32.0000 1.9646 1.9665 406.9365 407.3997 0.0714 -1.0000 -1.0000 1715075 1593922619.90 151.5741 59.9994 32.0000 1.9663 1.9682 406.8050 407.2676 0.0713 -1.0000 -1.0000 1715153 1593922620.00 151.5741 59.9994 32.0000 1.9659 1.9677 406.7618 407.2249 0.0715 -1.0000 -1.0000 1715216 1593922620.10 151.5741 59.9994 32.0000 1.9658 1.9676 406.8009 407.2649 0.0716 -1.0000 -1.0000 1715278 1593922620.20 151.5741 59.9994 32.0000 1.9648 1.9667 406.9517 407.4154 0.0715 -1.0000 -1.0000 1715356 1593922620.30 151.5741 59.9994 32.0000 1.9658 1.9676 406.7752 407.2388 0.0715 -1.0000 -1.0000 1715419 1593922620.40 151.5741 59.9994 32.0000 1.9657 1.9675 406.7105 407.1728 0.0714 -1.0000 -1.0000 1715544 1593922620.50 151.5741 59.9994 32.0000 1.9662 1.9681 406.6640 407.1271 0.0714 -1.0000 -1.0000 1715622 1593922620.60 151.5741 59.9994 32.0000 1.9653 1.9672 406.8252 407.2881 0.0714 -1.0000 -1.0000 1715684 1593922620.70 151.5698 59.9994 32.0000 1.9656 1.9675 406.9731 407.4366 0.0714 -1.0000 -1.0000 1715747 1593922620.80 151.5698 59.9994 32.0000 1.9658 1.9676 406.8524 407.3151 0.0714 -1.0000 -1.0000 1715825 1593922620.90 151.5698 59.9994 32.0000 1.9663 1.9682 406.8606 407.3230 0.0713 -1.0000 -1.0000 1716044 1593922621.00 151.5698 59.9994 32.0000 1.9661 1.9680 406.7507 407.2133 0.0714 -1.0000 -1.0000 1716106 1593922621.10 151.5698 59.9994 32.0000 1.9656 1.9675 406.7241 407.1867 0.0713 -1.0000 -1.0000 1716184 1593922621.20 151.5873 59.9994 32.0000 1.9659 1.9678 406.8436 407.3065 0.0714 -1.0000 -1.0000 1716247 1593922621.30 151.5897 59.9994 32.0000 1.9652 1.9670 406.8879 407.3516 0.0714 -1.0000 -1.0000 1716309 1593922621.40 151.5897 59.9994 32.0000 1.9658 1.9676 406.9062 407.3698 0.0716 -1.0000 -1.0000 1716794 1593922621.50 151.5897 59.9994 32.0000 1.9658 1.9676 406.7657 407.2289 0.0715 -1.0000 -1.0000 1716856 1593922621.60 151.5897 59.9994 32.0000 1.9664 1.9682 406.6552 407.1189 0.0715 -1.0000 -1.0000 1716918 1593922621.70 151.5897 59.9994 32.0000 1.9657 1.9675 406.7717 407.2348 0.0715 -1.0000 -1.0000 1716996 1593922621.80 151.5498 59.9994 32.0000 1.9651 1.9669 406.9413 407.4050 0.0715 -1.0000 -1.0000 1717059 1593922621.90 151.5498 59.9994 32.0000 1.9652 1.9670 406.9379 407.4020 0.0715 -1.0000 -1.0000 1717293 1593922622.00 151.5498 59.9994 32.0000 1.9656 1.9674 406.9194 407.3836 0.0716 -1.0000 -1.0000 1717356 1593922622.10 151.5498 59.9994 32.0000 1.9651 1.9669 406.8391 407.3017 0.0713 -1.0000 -1.0000 1717418 1593922622.20 151.5498 59.9994 32.0000 1.9657 1.9676 406.6980 407.1609 0.0714 -1.0000 -1.0000 1717481 1593922622.30 151.6112 59.9994 32.0000 1.9653 1.9672 406.7636 407.2274 0.0716 -1.0000 -1.0000 1717559 1593922622.40 151.6196 59.9994 32.0000 1.9654 1.9672 406.9369 407.3999 0.0713 -1.0000 -1.0000 1717621 1593922622.50 151.6196 59.9994 32.0000 1.9653 1.9672 406.8408 407.3034 0.0714 -1.0000 -1.0000 1717699 1593922622.60 151.6196 59.9994 32.0000 1.9659 1.9677 406.6639 407.1272 0.0716 -1.0000 -1.0000 1717762 1593922622.70 151.6196 59.9994 32.0000 1.9658 1.9676 406.7320 407.1944 0.0712 -1.0000 -1.0000 1717824 1593922622.80 151.6196 59.9994 32.0000 1.9661 1.9679 406.7677 407.2305 0.0714 -1.0000 -1.0000 1717887 1593922622.90 151.6034 59.9994 32.0000 1.9653 1.9672 406.9626 407.4259 0.0714 -1.0000 -1.0000 1717949 1593922623.00 151.5958 59.9994 32.0000 1.9646 1.9664 406.9427 407.4059 0.0715 -1.0000 -1.0000 1718027 1593922623.10 151.5958 59.9994 32.0000 1.9655 1.9673 406.7770 407.2413 0.0715 -1.0000 -1.0000 1718106 1593922623.20 151.5958 59.9994 32.0000 1.9662 1.9680 406.7131 407.1760 0.0714 -1.0000 -1.0000 1718168 1593922623.30 151.5958 59.9994 32.0000 1.9663 1.9682 406.7287 407.1921 0.0715 -1.0000 -1.0000 1718231 1593922623.40 151.5958 59.9994 32.0000 1.9655 1.9674 406.7954 407.2586 0.0714 -1.0000 -1.0000 1718293 1593922623.50 151.5446 59.9994 32.0000 1.9642 1.9660 406.9220 407.3847 0.0714 -1.0000 -1.0000 1718527 1593922623.60 151.5446 59.9994 32.0000 1.9649 1.9667 406.9397 407.4020 0.0713 -1.0000 -1.0000 1718590 1593922623.70 151.5446 59.9994 32.0000 1.9649 1.9668 406.6727 407.1361 0.0714 -1.0000 -1.0000 1718652 1593922623.80 151.5446 59.9994 32.0000 1.9654 1.9673 406.6820 407.1444 0.0713 -1.0000 -1.0000 1718715 1593922623.90 151.5446 59.9994 32.0000 1.9649 1.9668 406.6730 407.1366 0.0715 -1.0000 -1.0000 1718793 1593922624.00 151.5932 59.9994 32.0000 1.9646 1.9664 406.7344 407.1980 0.0714 -1.0000 -1.0000 1719746 1593922624.10 151.6162 59.9994 32.0000 1.9648 1.9666 406.8425 407.3049 0.0713 -1.0000 -1.0000 1719808 1593922624.20 151.6162 59.9994 32.0000 1.9650 1.9668 406.9199 407.3829 0.0714 -1.0000 -1.0000 1719886 1593922624.30 151.6162 59.9994 32.0000 1.9656 1.9674 406.8801 407.3436 0.0715 -1.0000 -1.0000 1719949 1593922624.40 151.6162 59.9994 32.0000 1.9652 1.9671 406.7617 407.2252 0.0715 -1.0000 -1.0000 1720012 1593922624.50 151.6162 59.9994 32.0000 1.9654 1.9672 406.6840 407.1471 0.0714 -1.0000 -1.0000 1720090 1593922624.60 151.6162 59.9994 32.0000 1.9658 1.9676 406.7277 407.1910 0.0715 -1.0000 -1.0000 1720152 1593922624.70 151.6162 59.9994 32.0000 1.9649 1.9668 406.7456 407.2086 0.0714 -1.0000 -1.0000 1720215 1593922624.80 151.6162 59.9994 32.0000 1.9646 1.9664 406.9208 407.3842 0.0714 -1.0000 -1.0000 1720277 1593922624.90 151.6162 59.9994 32.0000 1.9654 1.9673 406.7714 407.2342 0.0714 -1.0000 -1.0000 1720340 1593922625.00 151.6162 59.9994 32.0000 1.9655 1.9674 406.7093 407.1725 0.0715 -1.0000 -1.0000 1720402 1593922625.10 151.6162 59.9994 32.0000 1.9654 1.9672 406.7145 407.1781 0.0715 -1.0000 -1.0000 1720480 1593922625.20 151.5517 60.0005 32.0000 1.9650 1.9668 406.6890 407.1520 0.0713 -1.0000 -1.0000 1720543 1593922625.30 151.5517 60.0005 32.0000 1.9653 1.9671 406.7513 407.2147 0.0715 -1.0000 -1.0000 1720605 1593922625.40 151.5517 60.0005 32.0000 1.9653 1.9671 406.8935 407.3574 0.0715 -1.0000 -1.0000 1720683 1593922625.50 151.5517 60.0005 32.0000 1.9646 1.9665 406.8974 407.3603 0.0713 -1.0000 -1.0000 1720745 1593922625.60 151.5517 60.0005 32.0000 1.9652 1.9670 406.8627 407.3261 0.0715 -1.0000 -1.0000 1720824 1593922625.70 151.4863 60.0005 32.0000 1.9651 1.9670 406.6928 407.1566 0.0715 -1.0000 -1.0000 1720886 1593922625.80 151.4838 60.0005 32.0000 1.9649 1.9668 406.6634 407.1266 0.0715 -1.0000 -1.0000 1720949 1593922625.90 151.4838 60.0005 32.0000 1.9646 1.9664 406.8113 407.2744 0.0714 -1.0000 -1.0000 1721027 1593922626.00 151.4838 60.0005 32.0000 1.9647 1.9665 406.8834 407.3470 0.0715 -1.0000 -1.0000 1721089 1593922626.10 151.4838 60.0005 32.0000 1.9639 1.9657 407.0228 407.4860 0.0714 -1.0000 -1.0000 1721152 1593922626.20 151.4838 60.0005 32.0000 1.9651 1.9669 406.6740 407.1378 0.0715 -1.0000 -1.0000 1721230 1593922626.30 151.4086 60.0005 32.0000 1.9661 1.9680 406.6783 407.1402 0.0713 -1.0000 -1.0000 1721292 1593922626.40 151.4086 60.0005 32.0000 1.9658 1.9676 406.7320 407.1941 0.0712 -1.0000 -1.0000 1721355 1593922626.50 151.4086 60.0005 32.0000 1.9646 1.9664 406.8017 407.2648 0.0714 -1.0000 -1.0000 1721417 1593922626.60 151.4086 60.0005 32.0000 1.9637 1.9655 406.8508 407.3141 0.0715 -1.0000 -1.0000 1722105 1593922626.70 151.4086 60.0005 32.0000 1.9658 1.9676 406.7378 407.2019 0.0716 -1.0000 -1.0000 1722167 1593922626.80 151.4313 60.0005 32.0000 1.9659 1.9677 406.6990 407.1626 0.0715 -1.0000 -1.0000 1722245 1593922626.90 151.4356 60.0005 32.0000 1.9665 1.9683 406.6952 407.1584 0.0715 -1.0000 -1.0000 1722324 1593922627.00 151.4356 60.0005 32.0000 1.9658 1.9677 406.7786 407.2413 0.0712 -1.0000 -1.0000 1722386 1593922627.10 151.4356 60.0005 32.0000 1.9645 1.9664 406.9294 407.3915 0.0713 -1.0000 -1.0000 1722464 1593922627.20 151.4356 60.0005 32.0000 1.9646 1.9664 406.8768 407.3399 0.0714 -1.0000 -1.0000 1722526 1593922627.30 151.4356 60.0005 32.0000 1.9666 1.9684 406.8055 407.2682 0.0714 -1.0000 -1.0000 1722589 1593922627.40 151.4356 60.0005 32.0000 1.9662 1.9681 406.7638 407.2265 0.0714 -1.0000 -1.0000 1722667 1593922627.50 151.4356 60.0005 32.0000 1.9654 1.9672 406.7732 407.2365 0.0714 -1.0000 -1.0000 1722730 1593922627.60 151.4356 60.0005 32.0000 1.9646 1.9664 406.8747 407.3375 0.0713 -1.0000 -1.0000 1722964 1593922627.70 151.4356 60.0005 32.0000 1.9647 1.9665 406.9335 407.3962 0.0714 -1.0000 -1.0000 1723042 1593922627.80 151.4356 60.0005 32.0000 1.9655 1.9674 406.9268 407.3905 0.0714 -1.0000 -1.0000 1723104 1593922627.90 151.4356 60.0005 32.0000 1.9651 1.9670 406.7497 407.2127 0.0715 -1.0000 -1.0000 1723182 1593922628.00 151.4567 60.0005 32.0000 1.9655 1.9673 406.6755 407.1383 0.0714 -1.0000 -1.0000 1723245 1593922628.10 151.4567 60.0005 32.0000 1.9663 1.9682 406.7339 407.1978 0.0715 -1.0000 -1.0000 1723526 1593922628.20 151.4567 60.0005 32.0000 1.9639 1.9657 406.8799 407.3434 0.0715 -1.0000 -1.0000 1723604 1593922628.30 151.4567 60.0005 32.0000 1.9648 1.9667 406.9272 407.3908 0.0715 -1.0000 -1.0000 1723667 1593922628.40 151.4567 60.0005 32.0000 1.9655 1.9674 406.8257 407.2892 0.0715 -1.0000 -1.0000 1723729 1593922628.50 151.4673 60.0005 32.0000 1.9647 1.9665 406.6751 407.1378 0.0713 -1.0000 -1.0000 1723792 1593922628.60 151.4818 60.0005 32.0000 1.9650 1.9668 406.7496 407.2130 0.0715 -1.0000 -1.0000 1724026 1593922628.70 151.4818 60.0005 32.0000 1.9647 1.9665 406.7942 407.2571 0.0714 -1.0000 -1.0000 1724088 1593922628.80 151.4818 60.0005 32.0000 1.9642 1.9660 406.9672 407.4308 0.0715 -1.0000 -1.0000 1724167 1593922628.90 151.4818 60.0005 32.0000 1.9648 1.9667 406.8267 407.2899 0.0714 -1.0000 -1.0000 1724229 1593922629.00 151.4818 60.0005 32.0000 1.9659 1.9677 406.7168 407.1813 0.0716 -1.0000 -1.0000 1724292 1593922629.10 151.5531 60.0005 32.0000 1.9659 1.9677 406.7242 407.1878 0.0715 -1.0000 -1.0000 1724370 1593922629.20 151.5531 60.0005 32.0000 1.9654 1.9672 406.7778 407.2399 0.0713 -1.0000 -1.0000 1724432 1593922629.30 151.5531 60.0005 32.0000 1.9651 1.9669 406.8691 407.3323 0.0714 -1.0000 -1.0000 1724495 1593922629.40 151.5531 60.0005 32.0000 1.9652 1.9670 406.7886 407.2517 0.0715 -1.0000 -1.0000 1724557 1593922629.50 151.5531 60.0005 32.0000 1.9654 1.9672 406.7612 407.2242 0.0713 -1.0000 -1.0000 1724620 1593922629.60 151.5531 60.0005 32.0000 1.9653 1.9671 406.6970 407.1595 0.0714 -1.0000 -1.0000 1724682 1593922629.70 151.5600 60.0005 32.0000 1.9647 1.9666 406.8331 407.2967 0.0714 -1.0000 -1.0000 1724760 1593922629.80 151.5600 60.0005 32.0000 1.9647 1.9666 406.8893 407.3521 0.0714 -1.0000 -1.0000 1724823 1593922629.90 151.5600 60.0005 32.0000 1.9650 1.9668 406.9571 407.4206 0.0715 -1.0000 -1.0000 1724901 1593922630.00 151.5600 60.0005 32.0000 1.9662 1.9680 406.7955 407.2590 0.0714 -1.0000 -1.0000 1724963 1593922630.10 151.5600 60.0005 32.0000 1.9649 1.9668 406.6332 407.0958 0.0714 -1.0000 -1.0000 1725026 1593922630.20 151.5600 60.0005 32.0000 1.9646 1.9665 406.7796 407.2431 0.0715 -1.0000 -1.0000 1725573 1593922630.30 151.5600 60.0005 32.0000 1.9641 1.9660 406.8637 407.3264 0.0713 -1.0000 -1.0000 1725651 1593922630.40 151.4830 60.0005 32.0000 1.9652 1.9671 406.7397 407.2029 0.0715 -1.0000 -1.0000 1725713 1593922630.50 151.4830 60.0005 32.0000 1.9654 1.9672 406.6800 407.1435 0.0715 -1.0000 -1.0000 1725776 1593922630.60 151.4830 60.0005 32.0000 1.9650 1.9668 406.6579 407.1209 0.0714 -1.0000 -1.0000 1725838 1593922630.70 151.4830 60.0005 32.0000 1.9656 1.9675 406.7737 407.2363 0.0714 -1.0000 -1.0000 1725901 1593922630.80 151.4830 60.0005 32.0000 1.9647 1.9666 406.9392 407.4025 0.0714 -1.0000 -1.0000 1725979 1593922630.90 151.4830 60.0005 32.0000 1.9646 1.9665 407.0001 407.4636 0.0714 -1.0000 -1.0000 1726041 1593922631.00 151.4830 60.0005 32.0000 1.9643 1.9662 406.9007 407.3640 0.0715 -1.0000 -1.0000 1726104 1593922631.10 151.4830 60.0005 32.0000 1.9646 1.9664 406.7634 407.2270 0.0715 -1.0000 -1.0000 1726276 1593922631.20 151.4830 60.0005 32.0000 1.9651 1.9669 406.6504 407.1134 0.0714 -1.0000 -1.0000 1726338 1593922631.30 151.4830 60.0005 32.0000 1.9654 1.9673 406.7758 407.2392 0.0715 -1.0000 -1.0000 1726401 1593922631.40 151.4830 60.0005 32.0000 1.9647 1.9666 406.8526 407.3157 0.0714 -1.0000 -1.0000 1726479 1593922631.50 151.5193 60.0005 32.0000 1.9650 1.9668 406.8725 407.3358 0.0715 -1.0000 -1.0000 1726541 1593922631.60 151.6103 60.0005 32.0000 1.9656 1.9675 406.8137 407.2768 0.0714 -1.0000 -1.0000 1726604 1593922631.70 151.6103 60.0005 32.0000 1.9654 1.9673 406.6353 407.0979 0.0714 -1.0000 -1.0000 1727322 1593922631.80 151.6103 60.0005 32.0000 1.9652 1.9670 406.6592 407.1223 0.0715 -1.0000 -1.0000 1727385 1593922631.90 151.6103 60.0005 32.0000 1.9652 1.9671 406.8351 407.2984 0.0714 -1.0000 -1.0000 1727447 1593922632.00 151.6103 60.0005 32.0000 1.9649 1.9668 407.0043 407.4694 0.0716 -1.0000 -1.0000 1727510 1593922632.10 151.6410 60.0005 32.0000 1.9648 1.9667 406.8951 407.3583 0.0714 -1.0000 -1.0000 1727572 1593922632.20 151.6410 60.0005 32.0000 1.9653 1.9671 406.8347 407.2973 0.0713 -1.0000 -1.0000 1727650 1593922632.30 151.6410 60.0005 32.0000 1.9665 1.9684 406.6664 407.1294 0.0714 -1.0000 -1.0000 1727713 1593922632.40 151.6410 60.0005 32.0000 1.9660 1.9679 406.7640 407.2271 0.0714 -1.0000 -1.0000 1727775 1593922632.50 151.6410 60.0005 32.0000 1.9650 1.9668 406.7946 407.2572 0.0713 -1.0000 -1.0000 1727853 1593922632.60 151.6292 60.0005 32.0000 1.9647 1.9666 406.7420 407.2038 0.0712 -1.0000 -1.0000 1727916 1593922632.70 151.6274 60.0005 32.0000 1.9651 1.9670 406.8623 407.3246 0.0713 -1.0000 -1.0000 1727978 1593922632.80 151.6274 60.0005 32.0000 1.9658 1.9676 406.7111 407.1738 0.0714 -1.0000 -1.0000 1728041 1593922632.90 151.6274 60.0005 32.0000 1.9658 1.9676 406.7057 407.1684 0.0714 -1.0000 -1.0000 1728103 1593922633.00 151.6274 60.0005 32.0000 1.9651 1.9669 406.7957 407.2591 0.0715 -1.0000 -1.0000 1728166 1593922633.10 151.6274 60.0005 32.0000 1.9653 1.9671 406.8281 407.2915 0.0715 -1.0000 -1.0000 1728244 1593922633.20 151.6152 60.0005 32.0000 1.9645 1.9663 406.9036 407.3665 0.0714 -1.0000 -1.0000 1728306 1593922633.30 151.5482 60.0005 32.0000 1.9649 1.9667 406.8617 407.3243 0.0713 -1.0000 -1.0000 1728541 1593922633.40 151.5482 60.0005 32.0000 1.9659 1.9677 406.8058 407.2686 0.0714 -1.0000 -1.0000 1728603 1593922633.50 151.5485 60.0005 32.0000 1.9657 1.9676 406.7024 407.1650 0.0713 -1.0000 -1.0000 1728666 1593922633.60 151.5575 60.0005 32.0000 1.9649 1.9668 406.6761 407.1378 0.0713 -1.0000 -1.0000 1728728 1593922633.70 151.5575 60.0005 32.0000 1.9651 1.9669 406.7552 407.2179 0.0714 -1.0000 -1.0000 1728806 1593922633.80 151.5575 60.0005 32.0000 1.9651 1.9670 406.8475 407.3104 0.0714 -1.0000 -1.0000 1729056 1593922633.90 151.5575 60.0005 32.0000 1.9656 1.9674 406.8063 407.2699 0.0715 -1.0000 -1.0000 1729119 1593922634.00 151.5575 60.0005 32.0000 1.9658 1.9676 406.7176 407.1807 0.0714 -1.0000 -1.0000 1729181 1593922634.10 151.5575 60.0005 32.0000 1.9658 1.9677 406.6691 407.1305 0.0712 -1.0000 -1.0000 1729244 1593922634.20 151.5575 60.0005 32.0000 1.9643 1.9661 406.9008 407.3635 0.0714 -1.0000 -1.0000 1729322 1593922634.30 151.5575 60.0005 32.0000 1.9644 1.9662 406.9245 407.3880 0.0715 -1.0000 -1.0000 1729556 1593922634.40 151.4757 60.0005 32.0000 1.9655 1.9673 406.8919 407.3565 0.0716 -1.0000 -1.0000 1729618 1593922634.50 151.4757 60.0005 32.0000 1.9647 1.9666 406.7378 407.2002 0.0714 -1.0000 -1.0000 1729697 1593922634.60 151.4757 60.0005 32.0000 1.9657 1.9675 406.6749 407.1378 0.0714 -1.0000 -1.0000 1729759 1593922634.70 151.4757 60.0005 32.0000 1.9652 1.9670 406.7184 407.1806 0.0713 -1.0000 -1.0000 1729822 1593922634.80 151.4757 60.0005 32.0000 1.9640 1.9658 406.8236 407.2865 0.0714 -1.0000 -1.0000 1730259 1593922634.90 151.4751 60.0004 32.0000 1.9650 1.9669 406.8465 407.3092 0.0713 -1.0000 -1.0000 1730322 1593922635.00 151.4628 60.0003 32.0000 1.9658 1.9676 406.7766 407.2397 0.0715 -1.0000 -1.0000 1730384 1593922635.10 151.4628 60.0003 32.0000 1.9659 1.9677 406.7353 407.1985 0.0715 -1.0000 -1.0000 1730462 1593922635.20 151.4628 60.0003 32.0000 1.9647 1.9665 406.7706 407.2333 0.0713 -1.0000 -1.0000 1730525 1593922635.30 151.4628 60.0003 32.0000 1.9648 1.9667 406.9074 407.3695 0.0712 -1.0000 -1.0000 1730603 1593922635.40 151.4628 60.0003 32.0000 1.9655 1.9673 406.8407 407.3024 0.0712 -1.0000 -1.0000 1730681 1593922635.50 151.4628 60.0003 32.0000 1.9652 1.9670 406.7618 407.2248 0.0714 -1.0000 -1.0000 1730743 1593922635.60 151.4628 60.0003 32.0000 1.9653 1.9671 406.6678 407.1310 0.0715 -1.0000 -1.0000 1730806 1593922635.70 151.4628 60.0003 32.0000 1.9656 1.9675 406.7063 407.1694 0.0714 -1.0000 -1.0000 1730884 1593922635.80 151.4628 60.0003 32.0000 1.9654 1.9672 406.8116 407.2740 0.0714 -1.0000 -1.0000 1730946 1593922635.90 151.4628 60.0003 32.0000 1.9653 1.9672 406.8997 407.3616 0.0712 -1.0000 -1.0000 1731009 1593922636.00 151.4631 60.0003 32.0000 1.9659 1.9677 406.9116 407.3745 0.0713 -1.0000 -1.0000 1731071 1593922636.10 151.4634 60.0003 32.0000 1.9657 1.9675 406.7362 407.1981 0.0712 -1.0000 -1.0000 1731134 1593922636.20 151.4634 60.0003 32.0000 1.9663 1.9681 406.6964 407.1585 0.0713 -1.0000 -1.0000 1731212 1593922636.30 151.4634 60.0003 32.0000 1.9657 1.9676 406.7716 407.2330 0.0712 -1.0000 -1.0000 1731274 1593922636.40 151.4406 60.0003 32.0000 1.9653 1.9671 406.9210 407.3838 0.0714 -1.0000 -1.0000 1731337 1593922636.50 151.4380 60.0003 32.0000 1.9650 1.9669 406.9306 407.3937 0.0714 -1.0000 -1.0000 1731415 1593922636.60 151.5023 60.0003 32.0000 1.9642 1.9660 406.9351 407.3977 0.0714 -1.0000 -1.0000 1731477 1593922636.70 151.5023 60.0003 32.0000 1.9662 1.9680 406.8862 407.3485 0.0712 -1.0000 -1.0000 1731540 1593922636.80 151.5023 60.0003 32.0000 1.9661 1.9679 406.7427 407.2045 0.0713 -1.0000 -1.0000 1731618 1593922636.90 151.5023 60.0003 32.0000 1.9660 1.9679 406.7744 407.2377 0.0714 -1.0000 -1.0000 1731852 1593922637.00 151.5023 60.0003 32.0000 1.9656 1.9674 406.8711 407.3339 0.0714 -1.0000 -1.0000 1731915 1593922637.10 151.5015 60.0003 32.0000 1.9649 1.9668 406.9185 407.3815 0.0714 -1.0000 -1.0000 1731977 1593922637.20 151.4874 60.0003 32.0000 1.9655 1.9673 406.7937 407.2560 0.0713 -1.0000 -1.0000 1732040 1593922637.30 151.4874 60.0003 32.0000 1.9661 1.9680 406.6813 407.1433 0.0713 -1.0000 -1.0000 1732102 1593922637.40 151.4874 60.0003 32.0000 1.9659 1.9677 406.8076 407.2697 0.0713 -1.0000 -1.0000 1732306 1593922637.50 151.4874 60.0003 32.0000 1.9649 1.9667 406.9030 407.3649 0.0713 -1.0000 -1.0000 1732368 1593922637.60 151.4874 60.0003 32.0000 1.9655 1.9673 406.9554 407.4173 0.0712 -1.0000 -1.0000 1732430 1593922637.70 151.4872 60.0003 32.0000 1.9656 1.9674 406.9543 407.4174 0.0714 -1.0000 -1.0000 1732509 1593922637.80 151.4870 60.0003 32.0000 1.9660 1.9678 406.8795 407.3420 0.0714 -1.0000 -1.0000 1732571 1593922637.90 151.4870 60.0003 32.0000 1.9665 1.9684 406.8859 407.3494 0.0715 -1.0000 -1.0000 1733149 1593922638.00 151.4870 60.0003 32.0000 1.9656 1.9675 406.9223 407.3861 0.0715 -1.0000 -1.0000 1733211 1593922638.10 151.4870 60.0003 32.0000 1.9659 1.9677 406.8561 407.3197 0.0715 -1.0000 -1.0000 1733274 1593922638.20 151.4870 60.0003 32.0000 1.9651 1.9669 406.9648 407.4284 0.0713 -1.0000 -1.0000 1733368 1593922638.30 151.4870 60.0003 32.0000 1.9651 1.9669 406.7922 407.2549 0.0714 -1.0000 -1.0000 1733430 1593922638.40 151.4870 60.0003 32.0000 1.9663 1.9681 406.7234 407.1860 0.0713 -1.0000 -1.0000 1733602 1593922638.50 151.4870 60.0003 32.0000 1.9659 1.9678 406.7250 407.1874 0.0713 -1.0000 -1.0000 1733680 1593922638.60 151.4870 60.0003 32.0000 1.9647 1.9666 406.8041 407.2671 0.0714 -1.0000 -1.0000 1733742 1593922638.70 151.4870 60.0003 32.0000 1.9644 1.9662 406.8486 407.3124 0.0715 -1.0000 -1.0000 1733805 1593922638.80 151.4361 60.0003 32.0000 1.9651 1.9669 406.8206 407.2839 0.0715 -1.0000 -1.0000 1733883 1593922638.90 151.4311 60.0003 32.0000 1.9656 1.9675 406.7506 407.2136 0.0714 -1.0000 -1.0000 1734305 1593922639.00 151.4311 60.0003 32.0000 1.9658 1.9677 406.7464 407.2100 0.0714 -1.0000 -1.0000 1734368 1593922639.10 151.4311 60.0003 32.0000 1.9657 1.9675 406.6547 407.1173 0.0714 -1.0000 -1.0000 1734430 1593922639.20 151.4311 60.0003 32.0000 1.9650 1.9668 406.8125 407.2748 0.0713 -1.0000 -1.0000 1734493 1593922639.30 151.4374 60.0003 32.0000 1.9649 1.9667 406.9258 407.3883 0.0714 -1.0000 -1.0000 1734555 1593922639.40 151.4565 60.0003 32.0000 1.9655 1.9673 406.8776 407.3412 0.0714 -1.0000 -1.0000 1734633 1593922639.50 151.4565 60.0003 32.0000 1.9659 1.9678 406.7611 407.2237 0.0713 -1.0000 -1.0000 1734695 1593922639.60 151.4832 60.0003 32.0000 1.9655 1.9674 406.7773 407.2401 0.0714 -1.0000 -1.0000 1734758 1593922639.70 151.4832 60.0003 32.0000 1.9649 1.9667 406.9098 407.3728 0.0714 -1.0000 -1.0000 1734836 1593922639.80 151.4832 60.0003 32.0000 1.9646 1.9664 406.8901 407.3528 0.0713 -1.0000 -1.0000 1734898 1593922639.90 151.5724 60.0006 32.0000 1.9655 1.9674 406.7919 407.2544 0.0713 -1.0000 -1.0000 1734961 1593922640.00 151.5724 60.0006 32.0000 1.9659 1.9677 406.8313 407.2937 0.0714 -1.0000 -1.0000 1735023 1593922640.10 151.5724 60.0006 32.0000 1.9661 1.9680 406.7395 407.2030 0.0714 -1.0000 -1.0000 1735086 1593922640.20 151.5724 60.0006 32.0000 1.9650 1.9668 406.8294 407.2922 0.0714 -1.0000 -1.0000 1735164 1593922640.30 151.5435 60.0006 32.0000 1.9656 1.9674 406.9137 407.3773 0.0715 -1.0000 -1.0000 1735226 1593922640.40 151.5435 60.0006 32.0000 1.9652 1.9670 406.8756 407.3392 0.0715 -1.0000 -1.0000 1735351 1593922640.50 151.5435 60.0006 32.0000 1.9653 1.9671 406.7869 407.2497 0.0714 -1.0000 -1.0000 1735430 1593922640.60 151.5319 60.0006 32.0000 1.9656 1.9674 406.8309 407.2939 0.0713 -1.0000 -1.0000 1735492 1593922640.70 151.4995 60.0006 32.0000 1.9647 1.9665 406.8704 407.3329 0.0714 -1.0000 -1.0000 1735555 1593922640.80 151.4995 60.0006 32.0000 1.9642 1.9660 406.9144 407.3780 0.0715 -1.0000 -1.0000 1735633 1593922640.90 151.4995 60.0006 32.0000 1.9648 1.9667 406.8738 407.3362 0.0713 -1.0000 -1.0000 1735820 1593922641.00 151.4995 60.0006 32.0000 1.9659 1.9677 406.7887 407.2513 0.0713 -1.0000 -1.0000 1735883 1593922641.10 151.4995 60.0006 32.0000 1.9650 1.9668 406.7214 407.1845 0.0715 -1.0000 -1.0000 1735961 1593922641.20 151.5076 60.0006 32.0000 1.9643 1.9661 406.7344 407.1980 0.0715 -1.0000 -1.0000 1736023 1593922641.30 151.5076 60.0006 32.0000 1.9640 1.9658 406.7750 407.2381 0.0714 -1.0000 -1.0000 1736086 1593922641.40 151.5076 60.0006 32.0000 1.9641 1.9660 406.9251 407.3888 0.0715 -1.0000 -1.0000 1736476 1593922641.50 151.5076 60.0006 32.0000 1.9647 1.9665 406.8625 407.3256 0.0714 -1.0000 -1.0000 1736539 1593922641.60 151.5076 60.0006 32.0000 1.9641 1.9659 406.8351 407.2984 0.0715 -1.0000 -1.0000 1736601 1593922641.70 151.5076 60.0006 32.0000 1.9646 1.9665 406.7940 407.2566 0.0713 -1.0000 -1.0000 1736679 1593922641.80 151.4956 60.0006 32.0000 1.9647 1.9666 406.6511 407.1149 0.0715 -1.0000 -1.0000 1736726 1593922641.90 151.4956 60.0006 32.0000 1.9638 1.9656 406.8798 407.3430 0.0714 -1.0000 -1.0000 1736804 1593922642.00 151.4956 60.0006 32.0000 1.9641 1.9660 406.8642 407.3274 0.0714 -1.0000 -1.0000 1737335 1593922642.10 151.4956 60.0006 32.0000 1.9648 1.9666 406.8679 407.3306 0.0713 -1.0000 -1.0000 1737414 1593922642.20 151.4956 60.0006 32.0000 1.9657 1.9675 406.7225 407.1850 0.0715 -1.0000 -1.0000 1737492 1593922642.30 151.4956 60.0006 32.0000 1.9651 1.9669 406.7198 407.1827 0.0714 -1.0000 -1.0000 1737554 1593922642.40 151.4956 60.0006 32.0000 1.9647 1.9665 406.7075 407.1701 0.0714 -1.0000 -1.0000 1737617 1593922642.50 151.4956 60.0006 32.0000 1.9641 1.9659 406.8383 407.3014 0.0714 -1.0000 -1.0000 1737679 1593922642.60 151.4956 60.0006 32.0000 1.9642 1.9661 406.9122 407.3749 0.0713 -1.0000 -1.0000 1737742 1593922642.70 151.4956 60.0006 32.0000 1.9641 1.9660 406.8678 407.3302 0.0713 -1.0000 -1.0000 1737804 1593922642.80 151.5042 60.0006 32.0000 1.9654 1.9672 406.7103 407.1724 0.0713 -1.0000 -1.0000 1737898 1593922642.90 151.5295 60.0006 32.0000 1.9654 1.9672 406.7312 407.1935 0.0713 -1.0000 -1.0000 1737960 1593922643.00 151.5295 60.0006 32.0000 1.9645 1.9664 406.8264 407.2886 0.0713 -1.0000 -1.0000 1738023 1593922643.10 151.5295 60.0006 32.0000 1.9648 1.9666 406.8314 407.2943 0.0714 -1.0000 -1.0000 1738101 1593922643.20 151.5295 60.0006 32.0000 1.9649 1.9667 406.7289 407.1916 0.0713 -1.0000 -1.0000 1738164 1593922643.30 151.4809 60.0006 32.0000 1.9651 1.9669 406.6224 407.0845 0.0713 -1.0000 -1.0000 1738226 1593922643.40 151.5032 60.0006 32.0000 1.9651 1.9669 406.6054 407.0683 0.0715 -1.0000 -1.0000 1738288 1593922643.50 151.5032 60.0006 32.0000 1.9648 1.9667 406.6472 407.1103 0.0714 -1.0000 -1.0000 1738523 1593922643.60 151.5032 60.0006 32.0000 1.9645 1.9663 406.9135 407.3762 0.0714 -1.0000 -1.0000 1738585 1593922643.70 151.5032 60.0006 32.0000 1.9647 1.9665 406.9159 407.3787 0.0713 -1.0000 -1.0000 1738663 1593922643.80 151.5032 60.0006 32.0000 1.9643 1.9662 406.8920 407.3556 0.0714 -1.0000 -1.0000 1738726 1593922643.90 151.5032 60.0006 32.0000 1.9649 1.9667 406.7606 407.2221 0.0712 -1.0000 -1.0000 1738804 1593922644.00 151.5032 60.0006 32.0000 1.9651 1.9670 406.7400 407.2021 0.0713 -1.0000 -1.0000 1739038 1593922644.10 151.5032 60.0006 32.0000 1.9644 1.9662 406.7782 407.2402 0.0712 -1.0000 -1.0000 1739101 1593922644.20 151.5032 60.0006 32.0000 1.9640 1.9658 406.8994 407.3613 0.0713 -1.0000 -1.0000 1739179 1593922644.30 151.5032 60.0006 32.0000 1.9647 1.9665 406.8017 407.2646 0.0714 -1.0000 -1.0000 1739241 1593922644.40 151.5032 60.0006 32.0000 1.9657 1.9676 406.7396 407.2019 0.0713 -1.0000 -1.0000 1739304 1593922644.50 151.4992 60.0006 32.0000 1.9660 1.9678 406.8301 407.2930 0.0714 -1.0000 -1.0000 1740116 1593922644.60 151.4875 60.0007 32.0000 1.9649 1.9668 406.6931 407.1559 0.0714 -1.0000 -1.0000 1740178 1593922644.70 151.4875 60.0007 32.0000 1.9647 1.9665 406.8209 407.2839 0.0714 -1.0000 -1.0000 1740241 1593922644.80 151.4875 60.0007 32.0000 1.9639 1.9658 406.8722 407.3350 0.0714 -1.0000 -1.0000 1740319 1593922644.90 151.4875 60.0007 32.0000 1.9647 1.9666 406.9500 407.4138 0.0715 -1.0000 -1.0000 1740382 1593922645.00 151.4875 60.0007 32.0000 1.9646 1.9665 406.8385 407.3021 0.0715 -1.0000 -1.0000 1740444 1593922645.10 151.4875 60.0007 32.0000 1.9653 1.9672 406.7912 407.2536 0.0713 -1.0000 -1.0000 1740522 1593922645.20 151.4875 60.0007 32.0000 1.9642 1.9660 406.9249 407.3876 0.0714 -1.0000 -1.0000 1740585 1593922645.30 151.4875 60.0007 32.0000 1.9648 1.9666 406.9367 407.3996 0.0713 -1.0000 -1.0000 1740647 1593922645.40 151.4875 60.0007 32.0000 1.9652 1.9670 406.8018 407.2662 0.0715 -1.0000 -1.0000 1740725 1593922645.50 151.4875 60.0007 32.0000 1.9659 1.9678 406.7239 407.1858 0.0713 -1.0000 -1.0000 1740788 1593922645.60 151.4477 60.0007 32.0000 1.9656 1.9674 406.7238 407.1865 0.0714 -1.0000 -1.0000 1740850 1593922645.70 151.4459 60.0007 32.0000 1.9648 1.9667 406.8064 407.2684 0.0712 -1.0000 -1.0000 1740913 1593922645.80 151.4459 60.0007 32.0000 1.9646 1.9665 406.8106 407.2733 0.0714 -1.0000 -1.0000 1740975 1593922645.90 151.4467 60.0007 32.0000 1.9654 1.9672 406.9267 407.3905 0.0715 -1.0000 -1.0000 1741053 1593922646.00 151.4803 60.0007 32.0000 1.9657 1.9676 406.8961 407.3596 0.0714 -1.0000 -1.0000 1741116 1593922646.10 151.4803 60.0007 32.0000 1.9657 1.9676 406.8231 407.2858 0.0714 -1.0000 -1.0000 1741178 1593922646.20 151.5292 60.0007 32.0000 1.9660 1.9678 406.7511 407.2146 0.0715 -1.0000 -1.0000 1741256 1593922646.30 151.5292 60.0007 32.0000 1.9655 1.9673 406.9462 407.4090 0.0714 -1.0000 -1.0000 1741319 1593922646.40 151.5292 60.0007 32.0000 1.9644 1.9663 406.9964 407.4594 0.0714 -1.0000 -1.0000 1741381 1593922646.50 151.5292 60.0007 32.0000 1.9662 1.9680 406.8867 407.3486 0.0712 -1.0000 -1.0000 1741444 1593922646.60 151.5292 60.0007 32.0000 1.9664 1.9682 406.7017 407.1647 0.0714 -1.0000 -1.0000 1741506 1593922646.70 151.5292 60.0007 32.0000 1.9662 1.9681 406.7278 407.1894 0.0713 -1.0000 -1.0000 1741569 1593922646.80 151.5292 60.0007 32.0000 1.9663 1.9681 406.7605 407.2232 0.0714 -1.0000 -1.0000 1741647 1593922646.90 151.5292 60.0007 32.0000 1.9663 1.9682 406.8799 407.3418 0.0713 -1.0000 -1.0000 1741709 1593922647.00 151.5292 60.0007 32.0000 1.9661 1.9679 406.9176 407.3810 0.0714 -1.0000 -1.0000 1741772 1593922647.10 151.5292 60.0007 32.0000 1.9666 1.9685 406.8148 407.2773 0.0713 -1.0000 -1.0000 1742116 1593922647.20 151.5292 60.0007 32.0000 1.9654 1.9673 406.8195 407.2809 0.0712 -1.0000 -1.0000 1742178 1593922647.30 151.5292 60.0007 32.0000 1.9656 1.9674 406.7234 407.1863 0.0714 -1.0000 -1.0000 1742241 1593922647.40 151.4886 60.0007 32.0000 1.9654 1.9672 406.9078 407.3702 0.0713 -1.0000 -1.0000 1742319 1593922647.50 151.4886 60.0007 32.0000 1.9650 1.9669 406.9759 407.4381 0.0713 -1.0000 -1.0000 1742381 1593922647.60 151.4886 60.0007 32.0000 1.9648 1.9666 406.9971 407.4606 0.0714 -1.0000 -1.0000 1742569 1593922647.70 151.4886 60.0007 32.0000 1.9653 1.9671 406.7699 407.2325 0.0713 -1.0000 -1.0000 1742647 1593922647.80 151.4886 60.0007 32.0000 1.9657 1.9675 406.7367 407.1989 0.0713 -1.0000 -1.0000 1742709 1593922647.90 151.4710 60.0007 32.0000 1.9647 1.9665 406.8323 407.2952 0.0714 -1.0000 -1.0000 1742787 1593922648.00 151.4680 60.0007 32.0000 1.9650 1.9668 406.9509 407.4136 0.0713 -1.0000 -1.0000 1742850 1593922648.10 151.4680 60.0007 32.0000 1.9658 1.9676 406.9292 407.3917 0.0713 -1.0000 -1.0000 1743303 1593922648.20 151.4680 60.0007 32.0000 1.9661 1.9680 406.7664 407.2292 0.0715 -1.0000 -1.0000 1743365 1593922648.30 151.4680 60.0007 32.0000 1.9650 1.9669 406.7507 407.2140 0.0714 -1.0000 -1.0000 1743428 1593922648.40 151.4714 60.0007 32.0000 1.9660 1.9678 406.7696 407.2326 0.0714 -1.0000 -1.0000 1743490 1593922648.50 151.4905 60.0007 32.0000 1.9651 1.9670 406.8567 407.3194 0.0713 -1.0000 -1.0000 1743568 1593922648.60 151.4905 60.0007 32.0000 1.9656 1.9674 406.9080 407.3706 0.0713 -1.0000 -1.0000 1743631 1593922648.70 151.4905 60.0007 32.0000 1.9651 1.9669 406.7710 407.2340 0.0714 -1.0000 -1.0000 1743693 1593922648.80 151.4905 60.0007 32.0000 1.9651 1.9670 406.6769 407.1399 0.0714 -1.0000 -1.0000 1743756 1593922648.90 151.4905 60.0007 32.0000 1.9651 1.9669 406.9657 407.4288 0.0714 -1.0000 -1.0000 1743818 1593922649.00 151.5187 60.0007 32.0000 1.9651 1.9669 406.9598 407.4236 0.0715 -1.0000 -1.0000 1743881 1593922649.10 151.5187 60.0007 32.0000 1.9651 1.9670 406.9541 407.4170 0.0713 -1.0000 -1.0000 1743959 1593922649.20 151.5187 60.0007 32.0000 1.9652 1.9671 406.8068 407.2690 0.0713 -1.0000 -1.0000 1744084 1593922649.30 151.5187 60.0007 32.0000 1.9657 1.9676 406.7516 407.2149 0.0715 -1.0000 -1.0000 1744146 1593922649.40 151.5187 60.0007 32.0000 1.9657 1.9675 406.7471 407.2102 0.0714 -1.0000 -1.0000 1744225 1593922649.50 151.5187 60.0007 32.0000 1.9657 1.9675 406.8380 407.3007 0.0713 -1.0000 -1.0000 1744287 1593922649.60 151.5821 59.9995 32.0000 1.9653 1.9671 406.8492 407.3122 0.0714 -1.0000 -1.0000 1744350 1593922649.70 151.5821 59.9995 32.0000 1.9657 1.9675 406.7164 407.1797 0.0715 -1.0000 -1.0000 1744600 1593922649.80 151.5821 59.9995 32.0000 1.9653 1.9671 406.7619 407.2242 0.0713 -1.0000 -1.0000 1744662 1593922649.90 151.5821 59.9995 32.0000 1.9656 1.9675 406.7860 407.2487 0.0714 -1.0000 -1.0000 1744725 1593922650.00 151.5821 59.9995 32.0000 1.9651 1.9670 406.9230 407.3850 0.0712 -1.0000 -1.0000 1744787 1593922650.10 151.5711 59.9995 32.0000 1.9645 1.9664 406.9420 407.4048 0.0713 -1.0000 -1.0000 1744850 1593922650.20 151.5655 59.9995 32.0000 1.9651 1.9669 406.9222 407.3844 0.0713 -1.0000 -1.0000 1745334 1593922650.30 151.5655 59.9995 32.0000 1.9649 1.9668 406.8522 407.3146 0.0713 -1.0000 -1.0000 1745396 1593922650.40 151.5655 59.9995 32.0000 1.9655 1.9673 406.7591 407.2225 0.0715 -1.0000 -1.0000 1745459 1593922650.50 151.5655 59.9995 32.0000 1.9650 1.9668 406.8743 407.3374 0.0714 -1.0000 -1.0000 1745537 1593922650.60 151.5655 59.9995 32.0000 1.9655 1.9674 406.8858 407.3488 0.0713 -1.0000 -1.0000 1745599 1593922650.70 151.5655 59.9995 32.0000 1.9648 1.9666 406.8428 407.3053 0.0714 -1.0000 -1.0000 1745771 1593922650.80 151.5655 59.9995 32.0000 1.9651 1.9670 406.7742 407.2367 0.0713 -1.0000 -1.0000 1745849 1593922650.90 151.5961 59.9995 32.0000 1.9658 1.9676 406.7163 407.1788 0.0713 -1.0000 -1.0000 1745912 1593922651.00 151.5961 59.9995 32.0000 1.9658 1.9676 406.7847 407.2474 0.0714 -1.0000 -1.0000 1745974 1593922651.10 151.5961 59.9995 32.0000 1.9646 1.9665 406.7734 407.2363 0.0714 -1.0000 -1.0000 1746052 1593922651.20 151.5961 59.9995 32.0000 1.9643 1.9662 406.8979 407.3619 0.0715 -1.0000 -1.0000 1746427 1593922651.30 151.5278 59.9995 32.0000 1.9639 1.9658 406.9164 407.3788 0.0713 -1.0000 -1.0000 1746490 1593922651.40 151.5384 59.9995 32.0000 1.9646 1.9665 406.9136 407.3768 0.0714 -1.0000 -1.0000 1746568 1593922651.50 151.5384 59.9995 32.0000 1.9656 1.9674 406.7540 407.2162 0.0713 -1.0000 -1.0000 1746630 1593922651.60 151.5384 59.9995 32.0000 1.9653 1.9671 406.7183 407.1814 0.0714 -1.0000 -1.0000 1746693 1593922651.70 151.5406 59.9995 32.0000 1.9655 1.9673 406.6866 407.1484 0.0712 -1.0000 -1.0000 1746818 1593922651.80 151.5555 59.9995 32.0000 1.9654 1.9672 406.7037 407.1668 0.0714 -1.0000 -1.0000 1746880 1593922651.90 151.5555 59.9995 32.0000 1.9644 1.9663 406.8494 407.3125 0.0714 -1.0000 -1.0000 1746958 1593922652.00 151.5555 59.9995 32.0000 1.9650 1.9668 406.8072 407.2709 0.0716 -1.0000 -1.0000 1747021 1593922652.10 151.5555 59.9995 32.0000 1.9657 1.9675 406.7555 407.2185 0.0714 -1.0000 -1.0000 1747083 1593922652.20 151.5555 59.9995 32.0000 1.9643 1.9662 406.6712 407.1340 0.0713 -1.0000 -1.0000 1747317 1593922652.30 151.5625 59.9995 32.0000 1.9647 1.9665 406.8046 407.2673 0.0714 -1.0000 -1.0000 1747380 1593922652.40 151.5625 59.9995 32.0000 1.9649 1.9667 406.9446 407.4073 0.0714 -1.0000 -1.0000 1747442 1593922652.50 151.5625 59.9995 32.0000 1.9647 1.9666 406.9837 407.4475 0.0715 -1.0000 -1.0000 1747521 1593922652.60 151.5625 59.9995 32.0000 1.9654 1.9672 406.7381 407.2013 0.0714 -1.0000 -1.0000 1747583 1593922652.70 151.5625 59.9995 32.0000 1.9651 1.9669 406.6885 407.1511 0.0713 -1.0000 -1.0000 1747802 1593922652.80 151.5275 59.9995 32.0000 1.9645 1.9663 406.7679 407.2298 0.0713 -1.0000 -1.0000 1747880 1593922652.90 151.4589 59.9995 32.0000 1.9645 1.9663 406.8837 407.3466 0.0714 -1.0000 -1.0000 1747942 1593922653.00 151.4589 59.9995 32.0000 1.9648 1.9666 406.7834 407.2472 0.0715 -1.0000 -1.0000 1748005 1593922653.10 151.4589 59.9995 32.0000 1.9646 1.9665 406.7118 407.1752 0.0714 -1.0000 -1.0000 1748083 1593922653.20 151.4589 59.9995 32.0000 1.9652 1.9670 406.6156 407.0785 0.0714 -1.0000 -1.0000 1748145 1593922653.30 151.4589 59.9995 32.0000 1.9650 1.9669 406.7529 407.2148 0.0713 -1.0000 -1.0000 1748208 1593922653.40 151.4589 59.9995 32.0000 1.9645 1.9663 406.8803 407.3434 0.0714 -1.0000 -1.0000 1748271 1593922653.50 151.4595 59.9995 32.0000 1.9641 1.9659 406.9593 407.4229 0.0715 -1.0000 -1.0000 1748333 1593922653.60 151.4440 59.9995 32.0000 1.9645 1.9664 406.8781 407.3406 0.0713 -1.0000 -1.0000 1748395 1593922653.70 151.4440 59.9995 32.0000 1.9652 1.9670 406.7876 407.2499 0.0713 -1.0000 -1.0000 1748474 1593922653.80 151.4440 59.9995 32.0000 1.9647 1.9665 406.7446 407.2072 0.0713 -1.0000 -1.0000 1748802 1593922653.90 151.4412 59.9995 32.0000 1.9652 1.9670 406.7234 407.1868 0.0714 -1.0000 -1.0000 1748880 1593922654.00 151.4622 59.9995 32.0000 1.9636 1.9654 406.8060 407.2689 0.0714 -1.0000 -1.0000 1748942 1593922654.10 151.4622 59.9995 32.0000 1.9644 1.9662 406.8642 407.3273 0.0714 -1.0000 -1.0000 1749005 1593922654.20 151.4622 59.9995 32.0000 1.9648 1.9667 406.8025 407.2656 0.0714 -1.0000 -1.0000 1749083 1593922654.30 151.4622 59.9995 32.0000 1.9653 1.9671 406.7556 407.2195 0.0716 -1.0000 -1.0000 1749317 1593922654.40 151.4622 59.9995 32.0000 1.9657 1.9676 406.7036 407.1668 0.0714 -1.0000 -1.0000 1749379 1593922654.50 151.4061 59.9995 32.0000 1.9649 1.9667 406.8340 407.2970 0.0714 -1.0000 -1.0000 1749458 1593922654.60 151.4061 59.9995 32.0000 1.9643 1.9661 406.9524 407.4157 0.0714 -1.0000 -1.0000 1749520 1593922654.70 151.4061 59.9995 32.0000 1.9650 1.9668 406.9478 407.4115 0.0715 -1.0000 -1.0000 1749583 1593922654.80 151.4061 59.9995 32.0000 1.9646 1.9664 406.9221 407.3850 0.0714 -1.0000 -1.0000 1749973 1593922654.90 151.4061 59.9995 32.0000 1.9658 1.9677 406.7536 407.2167 0.0714 -1.0000 -1.0000 1750036 1593922655.00 151.4035 59.9996 32.0000 1.9653 1.9672 406.7051 407.1684 0.0715 -1.0000 -1.0000 1750098 1593922655.10 151.4008 59.9998 32.0000 1.9658 1.9676 406.7347 407.1977 0.0714 -1.0000 -1.0000 1750161 1593922655.20 151.4008 59.9998 32.0000 1.9652 1.9670 406.8442 407.3074 0.0715 -1.0000 -1.0000 1750223 1593922655.30 151.4008 59.9998 32.0000 1.9644 1.9662 406.9060 407.3696 0.0715 -1.0000 -1.0000 1750676 1593922655.40 151.4008 59.9998 32.0000 1.9651 1.9669 406.8372 407.3016 0.0716 -1.0000 -1.0000 1750754 1593922655.50 151.4008 59.9998 32.0000 1.9649 1.9667 406.6705 407.1340 0.0714 -1.0000 -1.0000 1750817 1593922655.60 151.4677 59.9998 32.0000 1.9659 1.9678 406.7420 407.2048 0.0714 -1.0000 -1.0000 1750879 1593922655.70 151.4677 59.9998 32.0000 1.9644 1.9663 406.8997 407.3620 0.0713 -1.0000 -1.0000 1750942 1593922655.80 151.4677 59.9998 32.0000 1.9640 1.9659 406.9896 407.4530 0.0714 -1.0000 -1.0000 1751004 1593922655.90 151.4677 59.9998 32.0000 1.9650 1.9668 406.9865 407.4506 0.0715 -1.0000 -1.0000 1751082 1593922656.00 151.4677 59.9998 32.0000 1.9659 1.9677 406.9285 407.3918 0.0714 -1.0000 -1.0000 1751145 1593922656.10 151.4659 59.9998 32.0000 1.9660 1.9679 406.7063 407.1692 0.0714 -1.0000 -1.0000 1751207 1593922656.20 151.4658 59.9998 32.0000 1.9657 1.9675 406.7340 407.1978 0.0715 -1.0000 -1.0000 1751285 1593922656.30 151.4658 59.9998 32.0000 1.9652 1.9671 406.8664 407.3289 0.0714 -1.0000 -1.0000 1751348 1593922656.40 151.4658 59.9998 32.0000 1.9658 1.9677 406.9595 407.4234 0.0715 -1.0000 -1.0000 1751410 1593922656.50 151.4658 59.9998 32.0000 1.9655 1.9673 406.8473 407.3105 0.0714 -1.0000 -1.0000 1751473 1593922656.60 151.4797 59.9998 32.0000 1.9656 1.9675 406.6933 407.1549 0.0713 -1.0000 -1.0000 1751535 1593922656.70 151.5257 59.9998 32.0000 1.9658 1.9677 406.8180 407.2805 0.0713 -1.0000 -1.0000 1751598 1593922656.80 151.5257 59.9998 32.0000 1.9647 1.9665 406.9547 407.4179 0.0715 -1.0000 -1.0000 1751676 1593922656.90 151.5257 59.9998 32.0000 1.9652 1.9671 406.9321 407.3952 0.0714 -1.0000 -1.0000 1751816 1593922657.00 151.5257 59.9998 32.0000 1.9651 1.9670 406.9208 407.3842 0.0714 -1.0000 -1.0000 1751879 1593922657.10 151.5257 59.9998 32.0000 1.9651 1.9669 406.8022 407.2662 0.0716 -1.0000 -1.0000 1751957 1593922657.20 151.5284 59.9998 32.0000 1.9653 1.9671 406.7060 407.1686 0.0713 -1.0000 -1.0000 1752020 1593922657.30 151.5284 59.9998 32.0000 1.9658 1.9676 406.7235 407.1860 0.0713 -1.0000 -1.0000 1752082 1593922657.40 151.5284 59.9998 32.0000 1.9655 1.9673 406.8692 407.3316 0.0713 -1.0000 -1.0000 1753129 1593922657.50 151.5284 59.9998 32.0000 1.9652 1.9670 406.8987 407.3614 0.0714 -1.0000 -1.0000 1753191 1593922657.60 151.5284 59.9998 32.0000 1.9657 1.9675 406.7785 407.2416 0.0713 -1.0000 -1.0000 1753254 1593922657.70 151.5202 59.9998 32.0000 1.9647 1.9665 406.6956 407.1570 0.0711 -1.0000 -1.0000 1753332 1593922657.80 151.5173 59.9998 32.0000 1.9650 1.9668 406.7904 407.2543 0.0715 -1.0000 -1.0000 1753394 1593922657.90 151.5173 59.9998 32.0000 1.9644 1.9662 406.9862 407.4499 0.0715 -1.0000 -1.0000 1753457 1593922658.00 151.5173 59.9998 32.0000 1.9650 1.9668 406.9374 407.4016 0.0715 -1.0000 -1.0000 1753550 1593922658.10 151.5173 59.9998 32.0000 1.9654 1.9672 406.8037 407.2678 0.0716 -1.0000 -1.0000 1753691 1593922658.20 151.5218 59.9998 32.0000 1.9654 1.9673 406.7366 407.1999 0.0714 -1.0000 -1.0000 1753769 1593922658.30 151.5885 59.9998 32.0000 1.9651 1.9670 406.8541 407.3171 0.0714 -1.0000 -1.0000 1753816 1593922658.40 151.5885 59.9998 32.0000 1.9645 1.9664 406.9158 407.3795 0.0715 -1.0000 -1.0000 1753878 1593922658.50 151.5885 59.9998 32.0000 1.9646 1.9664 406.9525 407.4148 0.0714 -1.0000 -1.0000 1753956 1593922658.60 151.5885 59.9998 32.0000 1.9654 1.9672 406.8328 407.2966 0.0715 -1.0000 -1.0000 1754019 1593922658.70 151.5885 59.9998 32.0000 1.9658 1.9676 406.7454 407.2084 0.0713 -1.0000 -1.0000 1754082 1593922658.80 151.5238 59.9998 32.0000 1.9650 1.9668 406.8328 407.2949 0.0713 -1.0000 -1.0000 1754160 1593922658.90 151.5238 59.9998 32.0000 1.9644 1.9663 406.8483 407.3119 0.0714 -1.0000 -1.0000 1754597 1593922659.00 151.5238 59.9998 32.0000 1.9651 1.9670 406.9038 407.3671 0.0714 -1.0000 -1.0000 1754660 1593922659.10 151.5238 59.9998 32.0000 1.9648 1.9667 406.7914 407.2535 0.0713 -1.0000 -1.0000 1754738 1593922659.20 151.5238 59.9998 32.0000 1.9655 1.9674 406.7427 407.2052 0.0713 -1.0000 -1.0000 1754800 1593922659.30 151.5238 59.9998 32.0000 1.9651 1.9669 406.6831 407.1456 0.0714 -1.0000 -1.0000 1754863 1593922659.40 151.5238 59.9998 32.0000 1.9653 1.9672 406.8686 407.3319 0.0714 -1.0000 -1.0000 1754941 1593922659.50 151.5238 59.9998 32.0000 1.9651 1.9669 406.9070 407.3694 0.0713 -1.0000 -1.0000 1755003 1593922659.60 151.5238 59.9998 32.0000 1.9651 1.9669 406.8632 407.3260 0.0714 -1.0000 -1.0000 1755066 1593922659.70 151.5238 59.9998 32.0000 1.9650 1.9669 406.8886 407.3516 0.0713 -1.0000 -1.0000 1755128 1593922659.80 151.5238 59.9998 32.0000 1.9648 1.9666 406.7431 407.2049 0.0713 -1.0000 -1.0000 1755191 1593922659.90 151.5134 60.0006 32.0000 1.9645 1.9664 406.8531 407.3157 0.0713 -1.0000 -1.0000 1755269 1593922660.00 151.5134 60.0006 32.0000 1.9640 1.9658 406.8266 407.2903 0.0715 -1.0000 -1.0000 1755331 1593922660.10 151.5134 60.0006 32.0000 1.9641 1.9660 406.7841 407.2471 0.0714 -1.0000 -1.0000 1755394 1593922660.20 151.5134 60.0006 32.0000 1.9652 1.9670 406.6299 407.0929 0.0714 -1.0000 -1.0000 1755472 1593922660.30 151.5134 60.0006 32.0000 1.9648 1.9666 406.6857 407.1477 0.0713 -1.0000 -1.0000 1755534 1593922660.40 151.5134 60.0006 32.0000 1.9644 1.9662 406.7440 407.2072 0.0715 -1.0000 -1.0000 1755597 1593922660.50 151.5134 60.0006 32.0000 1.9635 1.9654 406.8493 407.3133 0.0715 -1.0000 -1.0000 1755659 1593922660.60 151.5327 60.0006 32.0000 1.9648 1.9666 406.8506 407.3130 0.0713 -1.0000 -1.0000 1755722 1593922660.70 151.5327 60.0006 32.0000 1.9652 1.9671 406.7562 407.2182 0.0713 -1.0000 -1.0000 1755784 1593922660.80 151.5327 60.0006 32.0000 1.9649 1.9668 406.6705 407.1341 0.0716 -1.0000 -1.0000 1755862 1593922660.90 151.5327 60.0006 32.0000 1.9647 1.9665 406.8077 407.2700 0.0713 -1.0000 -1.0000 1755925 1593922661.00 151.5327 60.0006 32.0000 1.9649 1.9668 406.8220 407.2845 0.0713 -1.0000 -1.0000 1756612 1593922661.10 151.5327 60.0006 32.0000 1.9649 1.9667 406.9255 407.3881 0.0713 -1.0000 -1.0000 1756675 1593922661.20 151.5293 60.0006 32.0000 1.9653 1.9671 406.7872 407.2500 0.0714 -1.0000 -1.0000 1756737 1593922661.30 151.5293 60.0006 32.0000 1.9659 1.9678 406.7335 407.1966 0.0714 -1.0000 -1.0000 1756800 1593922661.40 151.5293 60.0006 32.0000 1.9651 1.9669 406.6929 407.1556 0.0714 -1.0000 -1.0000 1756878 1593922661.50 151.5293 60.0006 32.0000 1.9651 1.9669 406.7855 407.2477 0.0713 -1.0000 -1.0000 1756940 1593922661.60 151.5293 60.0006 32.0000 1.9644 1.9662 406.9654 407.4282 0.0714 -1.0000 -1.0000 1757003 1593922661.70 151.5097 60.0006 32.0000 1.9641 1.9660 406.8521 407.3153 0.0714 -1.0000 -1.0000 1757081 1593922661.80 151.4770 60.0006 32.0000 1.9647 1.9666 406.7305 407.1927 0.0713 -1.0000 -1.0000 1757143 1593922661.90 151.4770 60.0006 32.0000 1.9658 1.9676 406.6821 407.1457 0.0715 -1.0000 -1.0000 1757206 1593922662.00 151.4770 60.0006 32.0000 1.9651 1.9670 406.8234 407.2863 0.0714 -1.0000 -1.0000 1757331 1593922662.10 151.4770 60.0006 32.0000 1.9646 1.9664 406.8981 407.3609 0.0714 -1.0000 -1.0000 1757393 1593922662.20 151.4770 60.0006 32.0000 1.9649 1.9667 406.9004 407.3631 0.0713 -1.0000 -1.0000 1757471 1593922662.30 151.4974 60.0006 32.0000 1.9651 1.9669 406.7065 407.1685 0.0713 -1.0000 -1.0000 1757534 1593922662.40 151.4974 60.0006 32.0000 1.9653 1.9672 406.6585 407.1206 0.0713 -1.0000 -1.0000 1757596 1593922662.50 151.4974 60.0006 32.0000 1.9649 1.9667 406.7718 407.2351 0.0714 -1.0000 -1.0000 1758299 1593922662.60 151.4974 60.0006 32.0000 1.9648 1.9667 406.8781 407.3408 0.0714 -1.0000 -1.0000 1758362 1593922662.70 151.4974 60.0006 32.0000 1.9644 1.9663 406.9936 407.4566 0.0714 -1.0000 -1.0000 1758424 1593922662.80 151.4974 60.0006 32.0000 1.9653 1.9672 406.7927 407.2561 0.0714 -1.0000 -1.0000 1758487 1593922662.90 151.4974 60.0006 32.0000 1.9667 1.9686 406.6821 407.1443 0.0713 -1.0000 -1.0000 1758549 1593922663.00 151.4974 60.0006 32.0000 1.9659 1.9678 406.6513 407.1136 0.0713 -1.0000 -1.0000 1758612 1593922663.10 151.4974 60.0006 32.0000 1.9663 1.9681 406.7563 407.2184 0.0713 -1.0000 -1.0000 1758690 1593922663.20 151.4974 60.0006 32.0000 1.9657 1.9676 406.9145 407.3770 0.0713 -1.0000 -1.0000 1758752 1593922663.30 151.4974 60.0006 32.0000 1.9655 1.9674 406.7675 407.2298 0.0713 -1.0000 -1.0000 1758815 1593922663.40 151.4975 60.0006 32.0000 1.9662 1.9680 406.6298 407.0929 0.0714 -1.0000 -1.0000 1758893 1593922663.50 151.4978 60.0006 32.0000 1.9655 1.9673 406.6748 407.1363 0.0712 -1.0000 -1.0000 1759065 1593922663.60 151.4978 60.0006 32.0000 1.9657 1.9675 406.8573 407.3190 0.0712 -1.0000 -1.0000 1759127 1593922663.70 151.4978 60.0006 32.0000 1.9652 1.9670 406.8681 407.3301 0.0712 -1.0000 -1.0000 1759205 1593922663.80 151.4978 60.0006 32.0000 1.9654 1.9672 406.8857 407.3472 0.0711 -1.0000 -1.0000 1759268 1593922663.90 151.4978 60.0006 32.0000 1.9668 1.9687 406.6965 407.1582 0.0713 -1.0000 -1.0000 1759346 1593922664.00 151.4818 59.9996 32.0000 1.9661 1.9679 406.6808 407.1434 0.0714 -1.0000 -1.0000 1759408 1593922664.10 151.4818 59.9996 32.0000 1.9653 1.9672 406.8433 407.3052 0.0713 -1.0000 -1.0000 1759471 1593922664.20 151.4818 59.9996 32.0000 1.9645 1.9664 406.8579 407.3211 0.0714 -1.0000 -1.0000 1759533 1593922664.30 151.4818 59.9996 32.0000 1.9653 1.9671 406.8087 407.2711 0.0713 -1.0000 -1.0000 1759596 1593922664.40 151.4818 59.9996 32.0000 1.9660 1.9678 406.6438 407.1063 0.0713 -1.0000 -1.0000 1759658 1593922664.50 151.4818 59.9996 32.0000 1.9670 1.9688 406.6902 407.1517 0.0712 -1.0000 -1.0000 1759736 1593922664.60 151.4818 59.9996 32.0000 1.9662 1.9681 406.7636 407.2266 0.0715 -1.0000 -1.0000 1759799 1593922664.70 151.4818 59.9996 32.0000 1.9648 1.9666 406.9387 407.4022 0.0714 -1.0000 -1.0000 1759861 1593922664.80 151.4818 59.9996 32.0000 1.9651 1.9669 406.9160 407.3783 0.0712 -1.0000 -1.0000 1759939 1593922664.90 151.4818 59.9996 32.0000 1.9654 1.9672 406.7500 407.2131 0.0715 -1.0000 -1.0000 1800002 1593922665.00 151.4818 59.9996 32.0000 1.9658 1.9676 406.7908 407.2534 0.0714 -1.0000 -1.0000 1800064 1593922665.10 151.4818 59.9996 32.0000 1.9652 1.9670 406.8094 407.2726 0.0714 -1.0000 -1.0000 1800299 1593922665.20 151.4818 59.9996 32.0000 1.9658 1.9677 406.8818 407.3446 0.0713 -1.0000 -1.0000 1800362 1593922665.30 151.4509 59.9996 32.0000 1.9651 1.9669 406.9527 407.4151 0.0713 -1.0000 -1.0000 1800424 1593922665.40 151.4509 59.9996 32.0000 1.9656 1.9674 406.8187 407.2817 0.0714 -1.0000 -1.0000 1800486 1593922665.50 151.4509 59.9996 32.0000 1.9659 1.9677 406.7264 407.1887 0.0713 -1.0000 -1.0000 1800549 1593922665.60 151.4509 59.9996 32.0000 1.9660 1.9678 406.7751 407.2368 0.0712 -1.0000 -1.0000 1801345 1593922665.70 151.4509 59.9996 32.0000 1.9650 1.9668 406.8765 407.3391 0.0713 -1.0000 -1.0000 1801424 1593922665.80 151.4509 59.9996 32.0000 1.9652 1.9670 406.9214 407.3841 0.0714 -1.0000 -1.0000 1801486 1593922665.90 151.4931 59.9996 32.0000 1.9656 1.9674 406.7773 407.2406 0.0715 -1.0000 -1.0000 1801564 1593922666.00 151.5283 59.9996 32.0000 1.9663 1.9682 406.7431 407.2072 0.0716 -1.0000 -1.0000 1801627 1593922666.10 151.5283 59.9996 32.0000 1.9654 1.9672 406.7806 407.2437 0.0714 -1.0000 -1.0000 1801689 1593922666.20 151.5283 59.9996 32.0000 1.9644 1.9662 406.8685 407.3317 0.0715 -1.0000 -1.0000 1801752 1593922666.30 151.5283 59.9996 32.0000 1.9649 1.9667 406.9579 407.4211 0.0714 -1.0000 -1.0000 1801814 1593922666.40 151.5283 59.9996 32.0000 1.9649 1.9667 406.8017 407.2648 0.0714 -1.0000 -1.0000 1801876 1593922666.50 151.5270 59.9996 32.0000 1.9653 1.9672 406.7348 407.1972 0.0713 -1.0000 -1.0000 1801955 1593922666.60 151.5270 59.9996 32.0000 1.9651 1.9669 406.8371 407.3005 0.0714 -1.0000 -1.0000 1802017 1593922666.70 151.5270 59.9996 32.0000 1.9650 1.9668 406.9901 407.4530 0.0715 -1.0000 -1.0000 1802080 1593922666.80 151.5270 59.9996 32.0000 1.9650 1.9668 406.9539 407.4174 0.0714 -1.0000 -1.0000 1802158 1593922666.90 151.5270 59.9996 32.0000 1.9660 1.9679 406.8562 407.3183 0.0713 -1.0000 -1.0000 1802220 1593922667.00 151.5270 59.9996 32.0000 1.9661 1.9680 406.6640 407.1270 0.0714 -1.0000 -1.0000 1802283 1593922667.10 151.5729 59.9996 32.0000 1.9658 1.9677 406.7162 407.1785 0.0713 -1.0000 -1.0000 1802830 1593922667.20 151.5815 59.9996 32.0000 1.9654 1.9672 406.8555 407.3186 0.0714 -1.0000 -1.0000 1802892 1593922667.30 151.5815 59.9996 32.0000 1.9644 1.9663 406.8677 407.3304 0.0713 -1.0000 -1.0000 1802954 1593922667.40 151.5815 59.9996 32.0000 1.9654 1.9672 406.8527 407.3145 0.0712 -1.0000 -1.0000 1803017 1593922667.50 151.5815 59.9996 32.0000 1.9656 1.9674 406.7430 407.2056 0.0714 -1.0000 -1.0000 1803095 1593922667.60 151.5815 59.9996 32.0000 1.9661 1.9679 406.7063 407.1691 0.0714 -1.0000 -1.0000 1803204 1593922667.70 151.5709 59.9996 32.0000 1.9654 1.9673 406.7733 407.2365 0.0715 -1.0000 -1.0000 1803267 1593922667.80 151.5527 59.9996 32.0000 1.9644 1.9663 406.8770 407.3402 0.0714 -1.0000 -1.0000 1803329 1593922667.90 151.5527 59.9996 32.0000 1.9649 1.9667 406.7711 407.2351 0.0715 -1.0000 -1.0000 1803407 1593922668.00 151.5527 59.9996 32.0000 1.9657 1.9675 406.7164 407.1798 0.0715 -1.0000 -1.0000 1803485 1593922668.10 151.5527 59.9996 32.0000 1.9653 1.9671 406.7786 407.2424 0.0715 -1.0000 -1.0000 1803548 1593922668.20 151.5527 59.9996 32.0000 1.9654 1.9672 406.8428 407.3053 0.0713 -1.0000 -1.0000 1803611 1593922668.30 151.5602 59.9996 32.0000 1.9652 1.9670 406.9107 407.3738 0.0714 -1.0000 -1.0000 1803673 1593922668.40 151.5602 59.9996 32.0000 1.9646 1.9665 406.9679 407.4310 0.0714 -1.0000 -1.0000 1803735 1593922668.50 151.5602 59.9996 32.0000 1.9652 1.9670 406.8321 407.2961 0.0715 -1.0000 -1.0000 1803814 1593922668.60 151.5602 59.9996 32.0000 1.9652 1.9671 406.7885 407.2520 0.0714 -1.0000 -1.0000 1803876 1593922668.70 151.5602 59.9996 32.0000 1.9658 1.9676 406.7438 407.2067 0.0714 -1.0000 -1.0000 1804079 1593922668.80 151.5602 59.9996 32.0000 1.9646 1.9664 406.7946 407.2579 0.0714 -1.0000 -1.0000 1804157 1593922668.90 151.4966 59.9996 32.0000 1.9646 1.9664 406.9582 407.4217 0.0714 -1.0000 -1.0000 1804220 1593922669.00 151.4943 59.9996 32.0000 1.9655 1.9673 406.8703 407.3332 0.0714 -1.0000 -1.0000 1804282 1593922669.10 151.4943 59.9996 32.0000 1.9651 1.9669 406.8192 407.2824 0.0714 -1.0000 -1.0000 1804360 1593922669.20 151.4943 59.9996 32.0000 1.9650 1.9669 406.7649 407.2277 0.0714 -1.0000 -1.0000 1804532 1593922669.30 151.4943 59.9996 32.0000 1.9646 1.9665 406.8473 407.3109 0.0715 -1.0000 -1.0000 1804595 1593922669.40 151.4943 59.9996 32.0000 1.9647 1.9665 406.9174 407.3795 0.0713 -1.0000 -1.0000 1804673 1593922669.50 151.4943 59.9996 32.0000 1.9652 1.9670 407.0220 407.4853 0.0714 -1.0000 -1.0000 1804735 1593922669.60 151.4943 59.9996 32.0000 1.9655 1.9673 406.8400 407.3033 0.0714 -1.0000 -1.0000 1804798 1593922669.70 151.4943 59.9996 32.0000 1.9652 1.9670 406.7675 407.2310 0.0714 -1.0000 -1.0000 1804876 1593922669.80 151.4943 59.9996 32.0000 1.9651 1.9669 406.6725 407.1349 0.0714 -1.0000 -1.0000 1804938 1593922669.90 151.4943 59.9996 32.0000 1.9658 1.9677 406.8581 407.3211 0.0714 -1.0000 -1.0000 1805016 1593922670.00 151.4928 59.9995 32.0000 1.9652 1.9671 406.9180 407.3814 0.0714 -1.0000 -1.0000 1805079 1593922670.10 151.4927 59.9995 32.0000 1.9654 1.9673 406.8743 407.3372 0.0714 -1.0000 -1.0000 1805141 1593922670.20 151.4927 59.9995 32.0000 1.9655 1.9674 406.7539 407.2169 0.0714 -1.0000 -1.0000 1805594 1593922670.30 151.4927 59.9995 32.0000 1.9647 1.9666 406.7945 407.2564 0.0713 -1.0000 -1.0000 1805657 1593922670.40 151.4927 59.9995 32.0000 1.9656 1.9675 406.9533 407.4159 0.0713 -1.0000 -1.0000 1805719 1593922670.50 151.4927 59.9995 32.0000 1.9651 1.9669 406.9969 407.4600 0.0714 -1.0000 -1.0000 1805797 1593922670.60 151.4927 59.9995 32.0000 1.9657 1.9675 406.8773 407.3390 0.0712 -1.0000 -1.0000 1805860 1593922670.70 151.4956 59.9995 32.0000 1.9661 1.9680 406.7843 407.2462 0.0713 -1.0000 -1.0000 1806032 1593922670.80 151.4958 59.9995 32.0000 1.9649 1.9667 406.7822 407.2445 0.0713 -1.0000 -1.0000 1806110 1593922670.90 151.4958 59.9995 32.0000 1.9652 1.9671 406.8702 407.3344 0.0715 -1.0000 -1.0000 1806173 1593922671.00 151.4958 59.9995 32.0000 1.9646 1.9665 406.8736 407.3359 0.0713 -1.0000 -1.0000 1806235 1593922671.10 151.4958 59.9995 32.0000 1.9647 1.9666 406.8103 407.2729 0.0714 -1.0000 -1.0000 1806313 1593922671.20 151.4958 59.9995 32.0000 1.9655 1.9674 406.7606 407.2241 0.0714 -1.0000 -1.0000 1806376 1593922671.30 151.4958 59.9995 32.0000 1.9656 1.9674 406.7063 407.1680 0.0713 -1.0000 -1.0000 1806438 1593922671.40 151.3916 59.9995 32.0000 1.9648 1.9666 406.8442 407.3067 0.0713 -1.0000 -1.0000 1806501 1593922671.50 151.3916 59.9995 32.0000 1.9649 1.9667 406.9896 407.4525 0.0714 -1.0000 -1.0000 1806579 1593922671.60 151.3916 59.9995 32.0000 1.9652 1.9671 406.9767 407.4402 0.0714 -1.0000 -1.0000 1806641 1593922671.70 151.3916 59.9995 32.0000 1.9648 1.9666 406.8262 407.2885 0.0713 -1.0000 -1.0000 1806719 1593922671.80 151.3916 59.9995 32.0000 1.9648 1.9667 406.6847 407.1473 0.0714 -1.0000 -1.0000 1806813 1593922671.90 151.3912 59.9995 32.0000 1.9647 1.9665 406.6917 407.1553 0.0715 -1.0000 -1.0000 1806875 1593922672.00 151.3862 59.9995 32.0000 1.9648 1.9667 406.8173 407.2809 0.0715 -1.0000 -1.0000 1806938 1593922672.10 151.3862 59.9995 32.0000 1.9639 1.9657 406.8922 407.3550 0.0714 -1.0000 -1.0000 1807000 1593922672.20 151.3862 59.9995 32.0000 1.9635 1.9654 406.9098 407.3728 0.0714 -1.0000 -1.0000 1807078 1593922672.30 151.3862 59.9995 32.0000 1.9653 1.9671 406.7434 407.2062 0.0714 -1.0000 -1.0000 1807360 1593922672.40 151.3862 59.9995 32.0000 1.9652 1.9670 406.7379 407.2012 0.0715 -1.0000 -1.0000 1807422 1593922672.50 151.3873 59.9995 32.0000 1.9649 1.9668 406.8072 407.2698 0.0714 -1.0000 -1.0000 1807485 1593922672.60 151.3873 59.9995 32.0000 1.9634 1.9652 406.9534 407.4180 0.0717 -1.0000 -1.0000 1807547 1593922672.70 151.3873 59.9995 32.0000 1.9643 1.9661 406.9912 407.4540 0.0713 -1.0000 -1.0000 1807610 1593922672.80 151.3873 59.9995 32.0000 1.9646 1.9665 406.8936 407.3567 0.0713 -1.0000 -1.0000 1808328 1593922672.90 151.3873 59.9995 32.0000 1.9653 1.9672 406.8103 407.2731 0.0714 -1.0000 -1.0000 1808391 1593922673.00 151.3873 59.9995 32.0000 1.9653 1.9671 406.8081 407.2707 0.0713 -1.0000 -1.0000 1808453 1593922673.10 151.4820 59.9995 32.0000 1.9647 1.9666 406.8262 407.2887 0.0713 -1.0000 -1.0000 1808531 1593922673.20 151.5268 59.9995 32.0000 1.9643 1.9661 406.9476 407.4099 0.0713 -1.0000 -1.0000 1808594 1593922673.30 151.5268 59.9995 32.0000 1.9646 1.9664 406.8629 407.3251 0.0713 -1.0000 -1.0000 1808656 1593922673.40 151.5268 59.9995 32.0000 1.9651 1.9669 406.8168 407.2795 0.0714 -1.0000 -1.0000 1808719 1593922673.50 151.5268 59.9995 32.0000 1.9653 1.9671 406.8938 407.3570 0.0715 -1.0000 -1.0000 1808797 1593922673.60 151.5268 59.9995 32.0000 1.9644 1.9662 407.0116 407.4750 0.0714 -1.0000 -1.0000 1808860 1593922673.70 151.5647 59.9995 32.0000 1.9646 1.9664 406.9323 407.3944 0.0713 -1.0000 -1.0000 1808922 1593922673.80 151.5647 59.9995 32.0000 1.9654 1.9673 406.7902 407.2537 0.0715 -1.0000 -1.0000 1809047 1593922673.90 151.5647 59.9995 32.0000 1.9655 1.9674 406.7116 407.1749 0.0714 -1.0000 -1.0000 1809125 1593922674.00 151.5647 59.9995 32.0000 1.9664 1.9682 406.7621 407.2245 0.0713 -1.0000 -1.0000 1809187 1593922674.10 151.5647 59.9995 32.0000 1.9660 1.9679 406.8726 407.3350 0.0713 -1.0000 -1.0000 1809250 1593922674.20 151.5686 59.9999 32.0000 1.9648 1.9666 406.9760 407.4393 0.0714 -1.0000 -1.0000 1809328 1593922674.30 151.5686 59.9999 32.0000 1.9649 1.9667 407.0118 407.4747 0.0713 -1.0000 -1.0000 1809390 1593922674.40 151.5686 59.9999 32.0000 1.9649 1.9667 406.8766 407.3390 0.0713 -1.0000 -1.0000 1809453 1593922674.50 151.5686 59.9999 32.0000 1.9653 1.9671 406.8446 407.3071 0.0713 -1.0000 -1.0000 1809515 1593922674.60 151.5686 59.9999 32.0000 1.9646 1.9664 406.9319 407.3951 0.0714 -1.0000 -1.0000 1809578 1593922674.70 151.5686 59.9999 32.0000 1.9641 1.9660 406.9516 407.4146 0.0713 -1.0000 -1.0000 1809640 1593922674.80 151.5686 59.9999 32.0000 1.9644 1.9663 406.9011 407.3640 0.0715 -1.0000 -1.0000 1810546 1593922674.90 151.5686 59.9999 32.0000 1.9654 1.9672 406.8452 407.3086 0.0714 -1.0000 -1.0000 1810609 1593922675.00 151.5686 59.9999 32.0000 1.9656 1.9675 406.7671 407.2297 0.0713 -1.0000 -1.0000 1810672 1593922675.10 151.5686 59.9999 32.0000 1.9651 1.9669 406.8223 407.2851 0.0714 -1.0000 -1.0000 1810750 1593922675.20 151.5686 59.9999 32.0000 1.9642 1.9660 407.0156 407.4783 0.0714 -1.0000 -1.0000 1810859 1593922675.30 151.5577 59.9999 32.0000 1.9651 1.9670 406.8264 407.2909 0.0715 -1.0000 -1.0000 1810921 1593922675.40 151.5473 59.9999 32.0000 1.9648 1.9666 406.7619 407.2249 0.0714 -1.0000 -1.0000 1810999 1593922675.50 151.5473 59.9999 32.0000 1.9657 1.9675 406.7972 407.2607 0.0715 -1.0000 -1.0000 1811062 1593922675.60 151.5473 59.9999 32.0000 1.9653 1.9671 406.8414 407.3044 0.0714 -1.0000 -1.0000 1811124 1593922675.70 151.5473 59.9999 32.0000 1.9655 1.9674 406.9330 407.3965 0.0714 -1.0000 -1.0000 1811187 1593922675.80 151.5473 59.9999 32.0000 1.9650 1.9669 406.8094 407.2724 0.0714 -1.0000 -1.0000 1811312 1593922675.90 151.5473 59.9999 32.0000 1.9658 1.9676 406.7363 407.1985 0.0713 -1.0000 -1.0000 1811390 1593922676.00 151.5243 59.9999 32.0000 1.9648 1.9667 406.7182 407.1808 0.0714 -1.0000 -1.0000 1811452 1593922676.10 151.5243 59.9999 32.0000 1.9647 1.9666 406.8917 407.3552 0.0715 -1.0000 -1.0000 1811515 1593922676.20 151.5243 59.9999 32.0000 1.9646 1.9664 406.9789 407.4418 0.0713 -1.0000 -1.0000 1811593 1593922676.30 151.5243 59.9999 32.0000 1.9649 1.9667 406.8241 407.2868 0.0713 -1.0000 -1.0000 1811656 1593922676.40 151.5243 59.9999 32.0000 1.9647 1.9665 406.7538 407.2163 0.0713 -1.0000 -1.0000 1811718 1593922676.50 151.5035 59.9999 32.0000 1.9653 1.9672 406.8708 407.3331 0.0713 -1.0000 -1.0000 1811780 1593922676.60 151.5035 59.9999 32.0000 1.9648 1.9667 406.9637 407.4265 0.0713 -1.0000 -1.0000 1811843 1593922676.70 151.5035 59.9999 32.0000 1.9647 1.9666 406.9714 407.4347 0.0715 -1.0000 -1.0000 1811905 1593922676.80 151.5035 59.9999 32.0000 1.9657 1.9675 406.7616 407.2241 0.0713 -1.0000 -1.0000 1812374 1593922676.90 151.5035 59.9999 32.0000 1.9661 1.9679 406.7777 407.2406 0.0714 -1.0000 -1.0000 1812452 1593922677.00 151.5035 59.9999 32.0000 1.9650 1.9669 406.8085 407.2713 0.0714 -1.0000 -1.0000 1812499 1593922677.10 151.5035 59.9999 32.0000 1.9649 1.9667 406.8961 407.3589 0.0713 -1.0000 -1.0000 1812577 1593922677.20 151.5035 59.9999 32.0000 1.9649 1.9668 406.8919 407.3545 0.0713 -1.0000 -1.0000 1812640 1593922677.30 151.5035 59.9999 32.0000 1.9650 1.9669 406.8152 407.2774 0.0713 -1.0000 -1.0000 1812702 1593922677.40 151.5035 59.9999 32.0000 1.9655 1.9673 406.7014 407.1642 0.0714 -1.0000 -1.0000 1812780 1593922677.50 151.5035 59.9999 32.0000 1.9657 1.9675 406.7199 407.1823 0.0713 -1.0000 -1.0000 1812843 1593922677.60 151.5360 59.9999 32.0000 1.9646 1.9664 406.9007 407.3638 0.0714 -1.0000 -1.0000 1812905 1593922677.70 151.5360 59.9999 32.0000 1.9648 1.9666 406.8963 407.3588 0.0713 -1.0000 -1.0000 1812983 1593922677.80 151.5360 59.9999 32.0000 1.9651 1.9669 406.9991 407.4619 0.0713 -1.0000 -1.0000 1813046 1593922677.90 151.5360 59.9999 32.0000 1.9653 1.9672 406.8369 407.2998 0.0714 -1.0000 -1.0000 1813124 1593922678.00 151.5360 59.9999 32.0000 1.9652 1.9671 406.7509 407.2140 0.0714 -1.0000 -1.0000 1813186 1593922678.10 151.5360 59.9999 32.0000 1.9650 1.9668 406.8918 407.3553 0.0714 -1.0000 -1.0000 1813249 1593922678.20 151.5071 59.9999 32.0000 1.9654 1.9672 406.8843 407.3471 0.0714 -1.0000 -1.0000 1813327 1593922678.30 151.5030 59.9999 32.0000 1.9648 1.9667 406.9241 407.3867 0.0713 -1.0000 -1.0000 1813389 1593922678.40 151.5030 59.9999 32.0000 1.9657 1.9675 406.8347 407.2985 0.0715 -1.0000 -1.0000 1813561 1593922678.50 151.5030 59.9999 32.0000 1.9664 1.9682 406.7647 407.2273 0.0714 -1.0000 -1.0000 1813639 1593922678.60 151.5030 59.9999 32.0000 1.9662 1.9680 406.7099 407.1724 0.0713 -1.0000 -1.0000 1813702 1593922678.70 151.5030 59.9999 32.0000 1.9652 1.9671 406.9311 407.3941 0.0713 -1.0000 -1.0000 1813764 1593922678.80 151.4548 59.9999 32.0000 1.9649 1.9667 406.9524 407.4142 0.0712 -1.0000 -1.0000 1813827 1593922678.90 151.4352 59.9999 32.0000 1.9647 1.9665 406.9615 407.4250 0.0716 -1.0000 -1.0000 1814155 1593922679.00 151.4352 59.9999 32.0000 1.9652 1.9670 406.8982 407.3607 0.0713 -1.0000 -1.0000 1814218 1593922679.10 151.4352 59.9999 32.0000 1.9650 1.9668 406.7515 407.2136 0.0712 -1.0000 -1.0000 1814296 1593922679.20 151.4352 59.9999 32.0000 1.9649 1.9668 406.9020 407.3641 0.0712 -1.0000 -1.0000 1814358 1593922679.30 151.4369 59.9999 32.0000 1.9652 1.9671 406.8953 407.3587 0.0715 -1.0000 -1.0000 1814421 1593922679.40 151.4642 59.9999 32.0000 1.9652 1.9670 406.7741 407.2372 0.0714 -1.0000 -1.0000 1814811 1593922679.50 151.4642 59.9999 32.0000 1.9664 1.9682 406.7402 407.2028 0.0714 -1.0000 -1.0000 1814873 1593922679.60 151.4642 59.9999 32.0000 1.9657 1.9676 406.7921 407.2562 0.0716 -1.0000 -1.0000 1814936 1593922679.70 151.4642 59.9999 32.0000 1.9652 1.9671 406.8921 407.3562 0.0715 -1.0000 -1.0000 1814998 1593922679.80 151.4642 59.9999 32.0000 1.9627 1.9645 406.8545 407.3176 0.0714 -1.0000 -1.0000 1815077 1593922679.90 151.4182 59.9996 32.0000 1.9649 1.9668 406.8199 407.2825 0.0713 -1.0000 -1.0000 1815311 1593922680.00 151.4182 59.9996 32.0000 1.9660 1.9679 406.7223 407.1850 0.0714 -1.0000 -1.0000 1815358 1593922680.10 151.4182 59.9996 32.0000 1.9658 1.9676 406.7553 407.2176 0.0713 -1.0000 -1.0000 1815420 1593922680.20 151.4182 59.9996 32.0000 1.9649 1.9668 406.8718 407.3343 0.0713 -1.0000 -1.0000 1815498 1593922680.30 151.4182 59.9996 32.0000 1.9643 1.9662 406.9206 407.3842 0.0714 -1.0000 -1.0000 1815561 1593922680.40 151.4182 59.9996 32.0000 1.9656 1.9674 406.8718 407.3348 0.0715 -1.0000 -1.0000 1815623 1593922680.50 151.5113 59.9996 32.0000 1.9655 1.9673 406.7440 407.2074 0.0714 -1.0000 -1.0000 1815701 1593922680.60 151.5244 59.9996 32.0000 1.9653 1.9671 406.7864 407.2492 0.0714 -1.0000 -1.0000 1815764 1593922680.70 151.5244 59.9996 32.0000 1.9647 1.9666 406.8194 407.2818 0.0713 -1.0000 -1.0000 1815826 1593922680.80 151.5244 59.9996 32.0000 1.9644 1.9663 406.8836 407.3468 0.0715 -1.0000 -1.0000 1815905 1593922680.90 151.5244 59.9996 32.0000 1.9650 1.9669 406.9536 407.4176 0.0715 -1.0000 -1.0000 1816123 1593922681.00 151.5059 59.9996 32.0000 1.9655 1.9673 406.8070 407.2699 0.0715 -1.0000 -1.0000 1816186 1593922681.10 151.3968 59.9996 32.0000 1.9656 1.9674 406.6727 407.1354 0.0713 -1.0000 -1.0000 1816264 1593922681.20 151.3968 59.9996 32.0000 1.9651 1.9670 406.7124 407.1753 0.0714 -1.0000 -1.0000 1816326 1593922681.30 151.3968 59.9996 32.0000 1.9649 1.9668 406.7302 407.1929 0.0713 -1.0000 -1.0000 1816389 1593922681.40 151.3968 59.9996 32.0000 1.9639 1.9658 406.9588 407.4222 0.0715 -1.0000 -1.0000 1817279 1593922681.50 151.3968 59.9996 32.0000 1.9642 1.9661 407.0135 407.4762 0.0713 -1.0000 -1.0000 1817342 1593922681.60 151.4579 59.9996 32.0000 1.9648 1.9666 406.8339 407.2968 0.0714 -1.0000 -1.0000 1817404 1593922681.70 151.4579 59.9996 32.0000 1.9651 1.9669 406.7094 407.1723 0.0714 -1.0000 -1.0000 1817482 1593922681.80 151.4579 59.9996 32.0000 1.9650 1.9669 406.6499 407.1129 0.0714 -1.0000 -1.0000 1817545 1593922681.90 151.4579 59.9996 32.0000 1.9644 1.9662 406.8014 407.2642 0.0714 -1.0000 -1.0000 1817623 1593922682.00 151.4579 59.9996 32.0000 1.9641 1.9659 406.8189 407.2821 0.0714 -1.0000 -1.0000 1817685 1593922682.10 151.4579 59.9996 32.0000 1.9645 1.9664 406.8453 407.3092 0.0715 -1.0000 -1.0000 1817748 1593922682.20 151.5355 59.9996 32.0000 1.9637 1.9656 406.8542 407.3176 0.0714 -1.0000 -1.0000 1817810 1593922682.30 151.5355 59.9996 32.0000 1.9648 1.9666 406.7258 407.1885 0.0713 -1.0000 -1.0000 1817873 1593922682.40 151.5355 59.9996 32.0000 1.9653 1.9671 406.7187 407.1806 0.0713 -1.0000 -1.0000 1817935 1593922682.50 151.5355 59.9996 32.0000 1.9651 1.9669 406.8499 407.3131 0.0714 -1.0000 -1.0000 1818342 1593922682.60 151.5355 59.9996 32.0000 1.9641 1.9660 407.0030 407.4650 0.0712 -1.0000 -1.0000 1818404 1593922682.70 151.5297 59.9996 32.0000 1.9641 1.9659 406.8105 407.2737 0.0716 -1.0000 -1.0000 1818467 1593922682.80 151.5195 59.9996 32.0000 1.9657 1.9675 406.7590 407.2234 0.0715 -1.0000 -1.0000 1818544 1593922682.90 151.5203 59.9996 32.0000 1.9647 1.9665 406.7654 407.2273 0.0712 -1.0000 -1.0000 1818607 1593922683.00 151.5367 59.9996 32.0000 1.9643 1.9662 406.7272 407.1909 0.0714 -1.0000 -1.0000 1818670 1593922683.10 151.5367 59.9996 32.0000 1.9644 1.9663 406.8666 407.3293 0.0714 -1.0000 -1.0000 1818732 1593922683.20 151.5367 59.9996 32.0000 1.9638 1.9657 406.8432 407.3070 0.0716 -1.0000 -1.0000 1818794 1593922683.30 151.5367 59.9996 32.0000 1.9643 1.9661 406.8393 407.3038 0.0716 -1.0000 -1.0000 1818857 1593922683.40 151.5367 59.9996 32.0000 1.9644 1.9662 406.7241 407.1870 0.0714 -1.0000 -1.0000 1818935 1593922683.50 151.5367 59.9996 32.0000 1.9649 1.9667 406.7277 407.1919 0.0716 -1.0000 -1.0000 1818998 1593922683.60 151.5367 59.9996 32.0000 1.9640 1.9659 406.7800 407.2430 0.0715 -1.0000 -1.0000 1819060 1593922683.70 151.5367 59.9996 32.0000 1.9639 1.9657 406.9687 407.4321 0.0714 -1.0000 -1.0000 1819138 1593922683.80 151.5367 59.9996 32.0000 1.9638 1.9656 406.8109 407.2739 0.0714 -1.0000 -1.0000 1819201 1593922683.90 151.5048 59.9996 32.0000 1.9648 1.9666 406.6992 407.1619 0.0714 -1.0000 -1.0000 1819263 1593922684.00 151.4906 59.9996 32.0000 1.9651 1.9669 406.5918 407.0540 0.0713 -1.0000 -1.0000 1819326 1593922684.10 151.4906 59.9996 32.0000 1.9649 1.9667 406.6864 407.1478 0.0712 -1.0000 -1.0000 1819388 1593922684.20 151.4827 60.0003 32.0000 1.9641 1.9660 406.7173 407.1803 0.0714 -1.0000 -1.0000 1819466 1593922684.30 151.4707 60.0003 32.0000 1.9636 1.9654 406.8763 407.3397 0.0715 -1.0000 -1.0000 1819529 1593922684.40 151.4707 60.0003 32.0000 1.9642 1.9660 406.8228 407.2849 0.0712 -1.0000 -1.0000 1819591 1593922684.50 151.4707 60.0003 32.0000 1.9650 1.9669 406.9164 407.3790 0.0714 -1.0000 -1.0000 1819669 1593922684.60 151.4707 60.0003 32.0000 1.9654 1.9672 406.9636 407.4268 0.0714 -1.0000 -1.0000 1819732 1593922684.70 151.4707 60.0003 32.0000 1.9652 1.9670 406.7952 407.2576 0.0713 -1.0000 -1.0000 1819794 1593922684.80 151.4707 60.0003 32.0000 1.9652 1.9671 406.7527 407.2153 0.0713 -1.0000 -1.0000 1819857 1593922684.90 151.4707 60.0003 32.0000 1.9645 1.9664 406.8663 407.3284 0.0713 -1.0000 -1.0000 1819919 1593922685.00 151.4707 60.0003 32.0000 1.9648 1.9667 406.9362 407.3994 0.0714 -1.0000 -1.0000 1820810 1593922685.10 151.4707 60.0003 32.0000 1.9647 1.9665 406.8310 407.2943 0.0714 -1.0000 -1.0000 1820888 1593922685.20 151.4515 60.0003 32.0000 1.9655 1.9674 406.6811 407.1437 0.0713 -1.0000 -1.0000 1820950 1593922685.30 151.4515 60.0003 32.0000 1.9650 1.9669 406.6949 407.1568 0.0712 -1.0000 -1.0000 1821013 1593922685.40 151.4515 60.0003 32.0000 1.9641 1.9659 406.8390 407.3016 0.0714 -1.0000 -1.0000 1821091 1593922685.50 151.4515 60.0003 32.0000 1.9648 1.9666 406.9352 407.3985 0.0714 -1.0000 -1.0000 1821153 1593922685.60 151.4515 60.0003 32.0000 1.9646 1.9664 406.8310 407.2942 0.0715 -1.0000 -1.0000 1821216 1593922685.70 151.4515 60.0003 32.0000 1.9646 1.9664 406.7488 407.2124 0.0715 -1.0000 -1.0000 1821294 1593922685.80 151.5135 60.0003 32.0000 1.9649 1.9668 406.7856 407.2487 0.0714 -1.0000 -1.0000 1821356 1593922685.90 151.5245 60.0003 32.0000 1.9643 1.9662 406.9285 407.3900 0.0711 -1.0000 -1.0000 1821419 1593922686.00 151.5245 60.0003 32.0000 1.9642 1.9660 406.8882 407.3508 0.0713 -1.0000 -1.0000 1821481 1593922686.10 151.5245 60.0003 32.0000 1.9647 1.9666 406.9127 407.3756 0.0714 -1.0000 -1.0000 1821544 1593922686.20 151.5245 60.0003 32.0000 1.9654 1.9672 406.8981 407.3604 0.0713 -1.0000 -1.0000 1821622 1593922686.30 151.5180 60.0003 32.0000 1.9654 1.9672 406.7146 407.1771 0.0714 -1.0000 -1.0000 1821684 1593922686.40 151.4724 60.0003 32.0000 1.9650 1.9669 406.6809 407.1442 0.0715 -1.0000 -1.0000 1821747 1593922686.50 151.4724 60.0003 32.0000 1.9645 1.9664 406.6861 407.1491 0.0714 -1.0000 -1.0000 1821825 1593922686.60 151.4724 60.0003 32.0000 1.9645 1.9663 406.9161 407.3791 0.0714 -1.0000 -1.0000 1821887 1593922686.70 151.4606 60.0003 32.0000 1.9651 1.9669 406.9059 407.3686 0.0713 -1.0000 -1.0000 1821950 1593922686.80 151.4475 60.0003 32.0000 1.9655 1.9673 406.7776 407.2406 0.0714 -1.0000 -1.0000 1822013 1593922686.90 151.4475 60.0003 32.0000 1.9656 1.9674 406.7979 407.2604 0.0713 -1.0000 -1.0000 1822075 1593922687.00 151.4475 60.0003 32.0000 1.9641 1.9660 406.8261 407.2884 0.0713 -1.0000 -1.0000 1822153 1593922687.10 151.4475 60.0003 32.0000 1.9645 1.9664 406.9340 407.3972 0.0714 -1.0000 -1.0000 1822341 1593922687.20 151.4475 60.0003 32.0000 1.9644 1.9662 406.9431 407.4059 0.0715 -1.0000 -1.0000 1822403 1593922687.30 151.4475 60.0003 32.0000 1.9652 1.9670 406.7838 407.2470 0.0715 -1.0000 -1.0000 1822466 1593922687.40 151.4226 60.0003 32.0000 1.9652 1.9670 406.7473 407.2110 0.0715 -1.0000 -1.0000 1822528 1593922687.50 151.4102 60.0003 32.0000 1.9654 1.9672 406.6821 407.1446 0.0713 -1.0000 -1.0000 1822591 1593922687.60 151.4102 60.0003 32.0000 1.9647 1.9666 406.7600 407.2226 0.0713 -1.0000 -1.0000 1823075 1593922687.70 151.4102 60.0003 32.0000 1.9642 1.9660 406.9949 407.4582 0.0714 -1.0000 -1.0000 1823137 1593922687.80 151.4102 60.0003 32.0000 1.9656 1.9674 406.8916 407.3550 0.0715 -1.0000 -1.0000 1823200 1593922687.90 151.4102 60.0003 32.0000 1.9650 1.9668 406.8053 407.2688 0.0714 -1.0000 -1.0000 1823278 1593922688.00 151.3912 60.0003 32.0000 1.9650 1.9669 406.6787 407.1406 0.0713 -1.0000 -1.0000 1823340 1593922688.10 151.3912 60.0003 32.0000 1.9650 1.9669 406.8252 407.2883 0.0714 -1.0000 -1.0000 1823606 1593922688.20 151.3912 60.0003 32.0000 1.9639 1.9658 406.9125 407.3756 0.0714 -1.0000 -1.0000 1823668 1593922688.30 151.3912 60.0003 32.0000 1.9647 1.9665 406.8478 407.3116 0.0715 -1.0000 -1.0000 1823731 1593922688.40 151.3912 60.0003 32.0000 1.9654 1.9673 406.7611 407.2238 0.0713 -1.0000 -1.0000 1823793 1593922688.50 151.3933 60.0003 32.0000 1.9655 1.9673 406.7611 407.2237 0.0714 -1.0000 -1.0000 1823871 1593922688.60 151.4592 60.0003 32.0000 1.9659 1.9678 406.7060 407.1689 0.0714 -1.0000 -1.0000 1824090 1593922688.70 151.4592 60.0003 32.0000 1.9653 1.9672 406.8468 407.3101 0.0715 -1.0000 -1.0000 1824153 1593922688.80 151.4592 60.0003 32.0000 1.9643 1.9661 406.9009 407.3640 0.0713 -1.0000 -1.0000 1824231 1593922688.90 151.4592 60.0003 32.0000 1.9649 1.9668 406.9004 407.3634 0.0714 -1.0000 -1.0000 1824293 1593922689.00 151.4592 60.0003 32.0000 1.9659 1.9677 406.8008 407.2641 0.0714 -1.0000 -1.0000 1824356 1593922689.10 151.5008 60.0003 32.0000 1.9661 1.9680 406.7230 407.1862 0.0715 -1.0000 -1.0000 1824434 1593922689.20 151.5008 60.0003 32.0000 1.9651 1.9670 406.8980 407.3610 0.0714 -1.0000 -1.0000 1824575 1593922689.30 151.5008 60.0003 32.0000 1.9647 1.9666 406.9370 407.4001 0.0714 -1.0000 -1.0000 1824637 1593922689.40 151.5008 60.0003 32.0000 1.9657 1.9675 406.8917 407.3551 0.0714 -1.0000 -1.0000 1824715 1593922689.50 151.5008 60.0003 32.0000 1.9661 1.9679 406.8323 407.2938 0.0711 -1.0000 -1.0000 1824777 1593922689.60 151.5008 60.0003 32.0000 1.9661 1.9680 406.7490 407.2123 0.0714 -1.0000 -1.0000 1824840 1593922689.70 151.5071 60.0003 32.0000 1.9659 1.9678 406.8236 407.2869 0.0715 -1.0000 -1.0000 1825043 1593922689.80 151.5071 60.0003 32.0000 1.9654 1.9673 406.9398 407.4030 0.0714 -1.0000 -1.0000 1825105 1593922689.90 151.5071 60.0003 32.0000 1.9652 1.9671 406.9235 407.3860 0.0713 -1.0000 -1.0000 1825184 1593922690.00 151.5071 60.0003 32.0000 1.9652 1.9670 406.8571 407.3195 0.0713 -1.0000 -1.0000 1825246 1593922690.10 151.5071 60.0003 32.0000 1.9666 1.9685 406.8502 407.3128 0.0713 -1.0000 -1.0000 1825309 1593922690.20 151.5267 60.0003 32.0000 1.9656 1.9674 406.7086 407.1705 0.0713 -1.0000 -1.0000 1825559 1593922690.30 151.5275 60.0003 32.0000 1.9656 1.9674 406.7648 407.2276 0.0714 -1.0000 -1.0000 1825621 1593922690.40 151.5275 60.0003 32.0000 1.9648 1.9667 406.9276 407.3903 0.0713 -1.0000 -1.0000 1825683 1593922690.50 151.5275 60.0003 32.0000 1.9653 1.9671 406.9288 407.3915 0.0714 -1.0000 -1.0000 1825746 1593922690.60 151.5275 60.0003 32.0000 1.9659 1.9677 406.8989 407.3628 0.0715 -1.0000 -1.0000 1825808 1593922690.70 151.5351 60.0003 32.0000 1.9663 1.9681 406.7480 407.2110 0.0714 -1.0000 -1.0000 1826293 1593922690.80 151.5807 60.0003 32.0000 1.9667 1.9686 406.7729 407.2358 0.0714 -1.0000 -1.0000 1826371 1593922690.90 151.5807 60.0003 32.0000 1.9652 1.9670 406.8294 407.2916 0.0713 -1.0000 -1.0000 1826434 1593922691.00 151.5807 60.0003 32.0000 1.9645 1.9664 406.9705 407.4332 0.0713 -1.0000 -1.0000 1826496 1593922691.10 151.5807 60.0003 32.0000 1.9646 1.9664 406.9405 407.4031 0.0713 -1.0000 -1.0000 1826574 1593922691.20 151.5807 60.0003 32.0000 1.9653 1.9671 406.8190 407.2819 0.0715 -1.0000 -1.0000 1826808 1593922691.30 151.5871 60.0003 32.0000 1.9654 1.9672 406.6570 407.1199 0.0714 -1.0000 -1.0000 1826871 1593922691.40 151.5871 60.0003 32.0000 1.9649 1.9667 406.7685 407.2318 0.0714 -1.0000 -1.0000 1826949 1593922691.50 151.5871 60.0003 32.0000 1.9650 1.9668 406.8707 407.3336 0.0714 -1.0000 -1.0000 1827011 1593922691.60 151.5871 60.0003 32.0000 1.9649 1.9667 406.9682 407.4316 0.0714 -1.0000 -1.0000 1827074 1593922691.70 151.5871 60.0003 32.0000 1.9655 1.9673 407.0761 407.5390 0.0714 -1.0000 -1.0000 1827152 1593922691.80 151.5871 60.0003 32.0000 1.9652 1.9670 406.8714 407.3347 0.0714 -1.0000 -1.0000 1827214 1593922691.90 151.5756 60.0003 32.0000 1.9657 1.9676 406.7836 407.2467 0.0715 -1.0000 -1.0000 1827277 1593922692.00 151.5756 60.0003 32.0000 1.9652 1.9670 406.6390 407.1022 0.0714 -1.0000 -1.0000 1827339 1593922692.10 151.5756 60.0003 32.0000 1.9656 1.9674 406.6835 407.1448 0.0711 -1.0000 -1.0000 1827402 1593922692.20 151.5756 60.0003 32.0000 1.9651 1.9669 406.8869 407.3499 0.0714 -1.0000 -1.0000 1828043 1593922692.30 151.5756 60.0003 32.0000 1.9642 1.9660 406.8889 407.3517 0.0714 -1.0000 -1.0000 1828105 1593922692.40 151.5755 60.0003 32.0000 1.9651 1.9670 406.8937 407.3571 0.0714 -1.0000 -1.0000 1828168 1593922692.50 151.5739 60.0003 32.0000 1.9649 1.9668 406.7884 407.2495 0.0712 -1.0000 -1.0000 1828230 1593922692.60 151.5739 60.0003 32.0000 1.9648 1.9666 406.7928 407.2555 0.0714 -1.0000 -1.0000 1828308 1593922692.70 151.5739 60.0003 32.0000 1.9648 1.9666 406.8334 407.2963 0.0714 -1.0000 -1.0000 1828371 1593922692.80 151.5739 60.0003 32.0000 1.9644 1.9662 406.9574 407.4204 0.0713 -1.0000 -1.0000 1828433 1593922692.90 151.5739 60.0003 32.0000 1.9653 1.9671 406.8470 407.3090 0.0712 -1.0000 -1.0000 1828495 1593922693.00 151.4689 60.0003 32.0000 1.9653 1.9672 406.7202 407.1825 0.0713 -1.0000 -1.0000 1828558 1593922693.10 151.4689 60.0003 32.0000 1.9656 1.9674 406.6643 407.1272 0.0714 -1.0000 -1.0000 1828636 1593922693.20 151.4689 60.0003 32.0000 1.9658 1.9677 406.7803 407.2436 0.0714 -1.0000 -1.0000 1828808 1593922693.30 151.4689 60.0003 32.0000 1.9632 1.9651 406.9184 407.3806 0.0712 -1.0000 -1.0000 1828870 1593922693.40 151.4689 60.0003 32.0000 1.9636 1.9655 406.9086 407.3711 0.0713 -1.0000 -1.0000 1828948 1593922693.50 151.4626 60.0003 32.0000 1.9644 1.9662 406.8024 407.2659 0.0715 -1.0000 -1.0000 1829011 1593922693.60 151.4563 60.0003 32.0000 1.9657 1.9675 406.7312 407.1945 0.0715 -1.0000 -1.0000 1829073 1593922693.70 151.4563 60.0003 32.0000 1.9652 1.9670 406.8693 407.3325 0.0714 -1.0000 -1.0000 1829151 1593922693.80 151.4563 60.0003 32.0000 1.9643 1.9661 406.9406 407.4037 0.0714 -1.0000 -1.0000 1829323 1593922693.90 151.4563 60.0003 32.0000 1.9642 1.9660 406.8677 407.3308 0.0714 -1.0000 -1.0000 1829401 1593922694.00 151.4563 60.0003 32.0000 1.9652 1.9671 406.7436 407.2069 0.0715 -1.0000 -1.0000 1829464 1593922694.10 151.4563 60.0003 32.0000 1.9653 1.9671 406.7395 407.2027 0.0715 -1.0000 -1.0000 1829526 1593922694.20 151.4563 60.0003 32.0000 1.9649 1.9668 406.7442 407.2078 0.0714 -1.0000 -1.0000 1829604 1593922694.30 151.4563 60.0003 32.0000 1.9643 1.9662 406.9140 407.3783 0.0716 -1.0000 -1.0000 1829667 1593922694.40 151.4563 60.0003 32.0000 1.9638 1.9657 406.9607 407.4245 0.0715 -1.0000 -1.0000 1829729 1593922694.50 151.4563 60.0003 32.0000 1.9652 1.9670 406.9091 407.3717 0.0712 -1.0000 -1.0000 1829792 1593922694.60 151.4563 60.0003 32.0000 1.9649 1.9668 406.7304 407.1930 0.0714 -1.0000 -1.0000 1829870 1593922694.70 151.4563 60.0003 32.0000 1.9650 1.9668 406.6566 407.1189 0.0713 -1.0000 -1.0000 1829933 1593922694.80 151.5033 59.9998 32.0000 1.9653 1.9671 406.8025 407.2648 0.0714 -1.0000 -1.0000 1829995 1593922694.90 151.5033 59.9998 32.0000 1.9643 1.9662 406.8632 407.3260 0.0713 -1.0000 -1.0000 1830058 1593922695.00 151.5033 59.9998 32.0000 1.9640 1.9659 406.8813 407.3438 0.0713 -1.0000 -1.0000 1830136 1593922695.10 151.5033 59.9998 32.0000 1.9650 1.9669 406.8627 407.3257 0.0714 -1.0000 -1.0000 1830198 1593922695.20 151.5033 59.9998 32.0000 1.9652 1.9670 406.7613 407.2243 0.0715 -1.0000 -1.0000 1830261 1593922695.30 151.5033 59.9998 32.0000 1.9651 1.9669 406.7116 407.1754 0.0714 -1.0000 -1.0000 1830635 1593922695.40 151.5033 59.9998 32.0000 1.9654 1.9673 406.6860 407.1481 0.0713 -1.0000 -1.0000 1830714 1593922695.50 151.4252 59.9998 32.0000 1.9648 1.9666 406.7100 407.1729 0.0714 -1.0000 -1.0000 1830776 1593922695.60 151.4252 59.9998 32.0000 1.9641 1.9659 406.9160 407.3791 0.0713 -1.0000 -1.0000 1830839 1593922695.70 151.4252 59.9998 32.0000 1.9641 1.9660 406.9460 407.4088 0.0714 -1.0000 -1.0000 1830917 1593922695.80 151.4252 59.9998 32.0000 1.9643 1.9661 406.9411 407.4041 0.0713 -1.0000 -1.0000 1831135 1593922695.90 151.4252 59.9998 32.0000 1.9642 1.9660 406.7869 407.2494 0.0713 -1.0000 -1.0000 1831213 1593922696.00 151.4202 59.9998 32.0000 1.9653 1.9671 406.6321 407.0947 0.0714 -1.0000 -1.0000 1831276 1593922696.10 151.3903 59.9998 32.0000 1.9654 1.9672 406.7931 407.2562 0.0715 -1.0000 -1.0000 1831338 1593922696.20 151.3903 59.9998 32.0000 1.9645 1.9663 406.8849 407.3490 0.0716 -1.0000 -1.0000 1831417 1593922696.30 151.3903 59.9998 32.0000 1.9644 1.9662 406.8876 407.3509 0.0714 -1.0000 -1.0000 1831588 1593922696.40 151.3903 59.9998 32.0000 1.9644 1.9662 406.8046 407.2681 0.0715 -1.0000 -1.0000 1831651 1593922696.50 151.3903 59.9998 32.0000 1.9652 1.9670 406.7086 407.1721 0.0715 -1.0000 -1.0000 1831713 1593922696.60 151.4059 59.9998 32.0000 1.9656 1.9674 406.7542 407.2186 0.0715 -1.0000 -1.0000 1831776 1593922696.70 151.4059 59.9998 32.0000 1.9651 1.9670 406.7389 407.2013 0.0713 -1.0000 -1.0000 1831838 1593922696.80 151.4059 59.9998 32.0000 1.9646 1.9665 406.8348 407.2972 0.0713 -1.0000 -1.0000 1832088 1593922696.90 151.4059 59.9998 32.0000 1.9640 1.9658 407.0049 407.4676 0.0714 -1.0000 -1.0000 1832151 1593922697.00 151.4059 59.9998 32.0000 1.9637 1.9655 406.8906 407.3542 0.0715 -1.0000 -1.0000 1832213 1593922697.10 151.4059 59.9998 32.0000 1.9653 1.9671 406.7102 407.1737 0.0715 -1.0000 -1.0000 1832292 1593922697.20 151.4214 59.9998 32.0000 1.9649 1.9667 406.7139 407.1763 0.0713 -1.0000 -1.0000 1832354 1593922697.30 151.4230 59.9998 32.0000 1.9644 1.9662 406.8950 407.3579 0.0714 -1.0000 -1.0000 1832417 1593922697.40 151.4230 59.9998 32.0000 1.9645 1.9663 406.8572 407.3207 0.0715 -1.0000 -1.0000 1832557 1593922697.50 151.4230 59.9998 32.0000 1.9647 1.9666 406.8337 407.2969 0.0714 -1.0000 -1.0000 1832619 1593922697.60 151.4230 59.9998 32.0000 1.9648 1.9667 406.7596 407.2224 0.0714 -1.0000 -1.0000 1832682 1593922697.70 151.4230 59.9998 32.0000 1.9648 1.9666 406.7134 407.1759 0.0713 -1.0000 -1.0000 1832744 1593922697.80 151.4679 59.9998 32.0000 1.9647 1.9665 406.7406 407.2040 0.0715 -1.0000 -1.0000 1832807 1593922697.90 151.4679 59.9998 32.0000 1.9644 1.9663 406.8991 407.3616 0.0714 -1.0000 -1.0000 1833057 1593922698.00 151.4679 59.9998 32.0000 1.9648 1.9666 406.9704 407.4341 0.0715 -1.0000 -1.0000 1833119 1593922698.10 151.4679 59.9998 32.0000 1.9648 1.9667 406.9304 407.3940 0.0714 -1.0000 -1.0000 1833182 1593922698.20 151.4679 59.9998 32.0000 1.9657 1.9675 406.7219 407.1847 0.0715 -1.0000 -1.0000 1833260 1593922698.30 151.4536 59.9998 32.0000 1.9655 1.9673 406.6981 407.1617 0.0715 -1.0000 -1.0000 1833322 1593922698.40 151.4536 59.9998 32.0000 1.9647 1.9665 406.7589 407.2219 0.0714 -1.0000 -1.0000 1833572 1593922698.50 151.4536 59.9998 32.0000 1.9642 1.9661 406.9332 407.3958 0.0714 -1.0000 -1.0000 1833635 1593922698.60 151.4536 59.9998 32.0000 1.9644 1.9663 407.0104 407.4742 0.0715 -1.0000 -1.0000 1833697 1593922698.70 151.4536 59.9998 32.0000 1.9651 1.9669 406.8967 407.3595 0.0714 -1.0000 -1.0000 1833760 1593922698.80 151.4562 59.9998 32.0000 1.9652 1.9670 406.8309 407.2941 0.0715 -1.0000 -1.0000 1833838 1593922698.90 151.5131 59.9998 32.0000 1.9657 1.9675 406.7584 407.2212 0.0713 -1.0000 -1.0000 1834072 1593922699.00 151.5131 59.9998 32.0000 1.9653 1.9671 406.7238 407.1856 0.0713 -1.0000 -1.0000 1834150 1593922699.10 151.5131 59.9998 32.0000 1.9652 1.9671 406.8916 407.3551 0.0715 -1.0000 -1.0000 1834228 1593922699.20 151.5131 59.9998 32.0000 1.9645 1.9664 406.9838 407.4481 0.0716 -1.0000 -1.0000 1834275 1593922699.30 151.5131 59.9998 32.0000 1.9650 1.9668 406.7611 407.2244 0.0714 -1.0000 -1.0000 1834353 1593922699.40 151.5131 59.9998 32.0000 1.9655 1.9673 406.6913 407.1545 0.0715 -1.0000 -1.0000 1834416 1593922699.50 151.4834 59.9998 32.0000 1.9651 1.9669 406.6942 407.1566 0.0712 -1.0000 -1.0000 1834572 1593922699.60 151.4834 59.9998 32.0000 1.9646 1.9665 406.8556 407.3179 0.0713 -1.0000 -1.0000 1834634 1593922699.70 151.4834 59.9998 32.0000 1.9640 1.9658 406.9381 407.4019 0.0715 -1.0000 -1.0000 1834697 1593922699.80 151.4834 59.9998 32.0000 1.9644 1.9662 406.8599 407.3240 0.0716 -1.0000 -1.0000 1834760 1593922699.90 151.4834 59.9998 32.0000 1.9644 1.9663 406.8013 407.2634 0.0713 -1.0000 -1.0000 1834838 1593922700.00 151.5300 60.0001 32.0000 1.9654 1.9673 406.6829 407.1459 0.0714 -1.0000 -1.0000 1835306 1593922700.10 151.5330 60.0001 32.0000 1.9648 1.9667 406.7789 407.2417 0.0714 -1.0000 -1.0000 1835400 1593922700.20 151.5330 60.0001 32.0000 1.9646 1.9664 406.9270 407.3911 0.0715 -1.0000 -1.0000 1835462 1593922700.30 151.5330 60.0001 32.0000 1.9638 1.9657 406.9577 407.4208 0.0714 -1.0000 -1.0000 1835525 1593922700.40 151.5330 60.0001 32.0000 1.9645 1.9663 406.8169 407.2802 0.0714 -1.0000 -1.0000 1835587 1593922700.50 151.5330 60.0001 32.0000 1.9645 1.9663 406.7864 407.2494 0.0714 -1.0000 -1.0000 1835837 1593922700.60 151.5320 60.0001 32.0000 1.9645 1.9663 406.8317 407.2946 0.0714 -1.0000 -1.0000 1835900 1593922700.70 151.5185 60.0001 32.0000 1.9652 1.9670 406.9893 407.4530 0.0715 -1.0000 -1.0000 1835963 1593922700.80 151.5185 60.0001 32.0000 1.9653 1.9672 406.7813 407.2448 0.0715 -1.0000 -1.0000 1836041 1593922700.90 151.5185 60.0001 32.0000 1.9650 1.9668 406.6630 407.1244 0.0712 -1.0000 -1.0000 1836103 1593922701.00 151.5185 60.0001 32.0000 1.9652 1.9670 406.6877 407.1504 0.0714 -1.0000 -1.0000 1836166 1593922701.10 151.5185 60.0001 32.0000 1.9652 1.9671 406.8035 407.2662 0.0713 -1.0000 -1.0000 1836228 1593922701.20 151.5347 60.0001 32.0000 1.9653 1.9672 406.8911 407.3540 0.0714 -1.0000 -1.0000 1836291 1593922701.30 151.5347 60.0001 32.0000 1.9652 1.9670 406.8278 407.2914 0.0714 -1.0000 -1.0000 1836353 1593922701.40 151.5347 60.0001 32.0000 1.9664 1.9682 406.7422 407.2045 0.0713 -1.0000 -1.0000 1836431 1593922701.50 151.5347 60.0001 32.0000 1.9657 1.9675 406.6818 407.1441 0.0714 -1.0000 -1.0000 1836493 1593922701.60 151.5347 60.0001 32.0000 1.9650 1.9668 406.9280 407.3917 0.0715 -1.0000 -1.0000 1836556 1593922701.70 151.5295 60.0001 32.0000 1.9643 1.9661 406.9673 407.4308 0.0714 -1.0000 -1.0000 1836634 1593922701.80 151.5151 60.0001 32.0000 1.9646 1.9665 406.8514 407.3140 0.0714 -1.0000 -1.0000 1836696 1593922701.90 151.5151 60.0001 32.0000 1.9655 1.9673 406.6931 407.1570 0.0715 -1.0000 -1.0000 1836759 1593922702.00 151.5151 60.0001 32.0000 1.9641 1.9659 406.6863 407.1495 0.0714 -1.0000 -1.0000 1836900 1593922702.10 151.5151 60.0001 32.0000 1.9649 1.9668 406.7859 407.2487 0.0714 -1.0000 -1.0000 1836962 1593922702.20 151.5151 60.0001 32.0000 1.9647 1.9666 406.9410 407.4048 0.0715 -1.0000 -1.0000 1837025 1593922702.30 151.4429 60.0001 32.0000 1.9641 1.9659 406.8167 407.2797 0.0714 -1.0000 -1.0000 1837087 1593922702.40 151.4429 60.0001 32.0000 1.9647 1.9665 406.7409 407.2037 0.0714 -1.0000 -1.0000 1837150 1593922702.50 151.4429 60.0001 32.0000 1.9649 1.9668 406.7071 407.1700 0.0714 -1.0000 -1.0000 1837228 1593922702.60 151.4429 60.0001 32.0000 1.9650 1.9669 406.7001 407.1634 0.0715 -1.0000 -1.0000 1837603 1593922702.70 151.4429 60.0001 32.0000 1.9651 1.9670 406.8687 407.3318 0.0713 -1.0000 -1.0000 1837665 1593922702.80 151.4703 60.0001 32.0000 1.9649 1.9667 406.8587 407.3209 0.0713 -1.0000 -1.0000 1837743 1593922702.90 151.4767 60.0001 32.0000 1.9651 1.9669 406.7908 407.2534 0.0714 -1.0000 -1.0000 1837806 1593922703.00 151.4767 60.0001 32.0000 1.9653 1.9671 406.7240 407.1870 0.0714 -1.0000 -1.0000 1837868 1593922703.10 151.4767 60.0001 32.0000 1.9650 1.9668 406.8094 407.2723 0.0714 -1.0000 -1.0000 1837946 1593922703.20 151.4767 60.0001 32.0000 1.9641 1.9660 406.9419 407.4055 0.0715 -1.0000 -1.0000 1838009 1593922703.30 151.4767 60.0001 32.0000 1.9640 1.9658 406.9715 407.4349 0.0714 -1.0000 -1.0000 1838071 1593922703.40 151.4835 60.0001 32.0000 1.9641 1.9659 406.8185 407.2817 0.0714 -1.0000 -1.0000 1838134 1593922703.50 151.4835 60.0001 32.0000 1.9653 1.9671 406.6674 407.1295 0.0713 -1.0000 -1.0000 1838196 1593922703.60 151.4835 60.0001 32.0000 1.9649 1.9667 406.6538 407.1157 0.0712 -1.0000 -1.0000 1838384 1593922703.70 151.4835 60.0001 32.0000 1.9652 1.9671 406.6522 407.1150 0.0714 -1.0000 -1.0000 1838446 1593922703.80 151.4835 60.0001 32.0000 1.9655 1.9673 406.8273 407.2899 0.0714 -1.0000 -1.0000 1838509 1593922703.90 151.4699 60.0001 32.0000 1.9639 1.9657 406.8610 407.3241 0.0714 -1.0000 -1.0000 1838587 1593922704.00 151.4694 60.0001 32.0000 1.9652 1.9670 406.6882 407.1515 0.0715 -1.0000 -1.0000 1838649 1593922704.10 151.4694 60.0001 32.0000 1.9652 1.9670 406.7359 407.1982 0.0712 -1.0000 -1.0000 1839087 1593922704.20 151.4694 60.0001 32.0000 1.9652 1.9670 406.7786 407.2412 0.0714 -1.0000 -1.0000 1839149 1593922704.30 151.4694 60.0001 32.0000 1.9655 1.9673 406.7864 407.2492 0.0714 -1.0000 -1.0000 1839212 1593922704.40 151.4630 60.0001 32.0000 1.9636 1.9655 406.8720 407.3353 0.0715 -1.0000 -1.0000 1839274 1593922704.50 151.4462 60.0001 32.0000 1.9647 1.9665 406.9427 407.4056 0.0713 -1.0000 -1.0000 1839352 1593922704.60 151.4462 60.0001 32.0000 1.9653 1.9671 406.7702 407.2332 0.0715 -1.0000 -1.0000 1839586 1593922704.70 151.4462 60.0001 32.0000 1.9652 1.9670 406.7585 407.2224 0.0714 -1.0000 -1.0000 1839649 1593922704.80 151.4462 60.0001 32.0000 1.9653 1.9671 406.7021 407.1643 0.0713 -1.0000 -1.0000 1839711 1593922704.90 151.4462 60.0001 32.0000 1.9653 1.9672 406.8394 407.3026 0.0714 -1.0000 -1.0000 1839774 1593922705.00 151.4609 60.0005 32.0000 1.9650 1.9668 406.8756 407.3389 0.0714 -1.0000 -1.0000 1839836 1593922705.10 151.4609 60.0005 32.0000 1.9648 1.9666 406.7997 407.2615 0.0712 -1.0000 -1.0000 1840071 1593922705.20 151.4609 60.0005 32.0000 1.9657 1.9675 406.7132 407.1758 0.0714 -1.0000 -1.0000 1840133 1593922705.30 151.4609 60.0005 32.0000 1.9656 1.9675 406.6950 407.1583 0.0714 -1.0000 -1.0000 1840196 1593922705.40 151.4609 60.0005 32.0000 1.9648 1.9666 406.7339 407.1970 0.0715 -1.0000 -1.0000 1840274 1593922705.50 151.4738 60.0005 32.0000 1.9646 1.9664 406.8143 407.2782 0.0716 -1.0000 -1.0000 1840336 1593922705.60 151.4768 60.0005 32.0000 1.9648 1.9666 406.9457 407.4097 0.0714 -1.0000 -1.0000 1840618 1593922705.70 151.4768 60.0005 32.0000 1.9650 1.9669 406.8576 407.3205 0.0714 -1.0000 -1.0000 1840696 1593922705.80 151.4768 60.0005 32.0000 1.9652 1.9670 406.7649 407.2286 0.0714 -1.0000 -1.0000 1840758 1593922705.90 151.4768 60.0005 32.0000 1.9659 1.9678 406.6656 407.1276 0.0713 -1.0000 -1.0000 1840836 1593922706.00 151.4768 60.0005 32.0000 1.9663 1.9682 406.7438 407.2073 0.0715 -1.0000 -1.0000 1840899 1593922706.10 151.4920 60.0005 32.0000 1.9655 1.9673 406.9462 407.4093 0.0714 -1.0000 -1.0000 1841071 1593922706.20 151.4920 60.0005 32.0000 1.9651 1.9670 406.9352 407.3981 0.0714 -1.0000 -1.0000 1841149 1593922706.30 151.4920 60.0005 32.0000 1.9653 1.9672 406.8821 407.3450 0.0714 -1.0000 -1.0000 1841211 1593922706.40 151.4920 60.0005 32.0000 1.9654 1.9672 406.6962 407.1588 0.0714 -1.0000 -1.0000 1841274 1593922706.50 151.4920 60.0005 32.0000 1.9656 1.9674 406.6980 407.1601 0.0712 -1.0000 -1.0000 1841336 1593922706.60 151.5090 60.0005 32.0000 1.9652 1.9670 406.8062 407.2687 0.0714 -1.0000 -1.0000 1841399 1593922706.70 151.5090 60.0005 32.0000 1.9652 1.9670 406.9232 407.3862 0.0713 -1.0000 -1.0000 1841586 1593922706.80 151.5090 60.0005 32.0000 1.9636 1.9654 406.9077 407.3702 0.0713 -1.0000 -1.0000 1841648 1593922706.90 151.5090 60.0005 32.0000 1.9654 1.9672 406.8245 407.2877 0.0715 -1.0000 -1.0000 1841711 1593922707.00 151.5090 60.0005 32.0000 1.9663 1.9681 406.5936 407.0558 0.0713 -1.0000 -1.0000 1841773 1593922707.10 151.5153 60.0005 32.0000 1.9660 1.9678 406.8140 407.2771 0.0715 -1.0000 -1.0000 1841852 1593922707.20 151.5354 60.0005 32.0000 1.9657 1.9676 406.9576 407.4210 0.0714 -1.0000 -1.0000 1842039 1593922707.30 151.5354 60.0005 32.0000 1.9657 1.9676 406.8825 407.3464 0.0715 -1.0000 -1.0000 1842102 1593922707.40 151.5354 60.0005 32.0000 1.9643 1.9661 406.8503 407.3136 0.0714 -1.0000 -1.0000 1842180 1593922707.50 151.5354 60.0005 32.0000 1.9659 1.9678 406.6751 407.1377 0.0713 -1.0000 -1.0000 1842242 1593922707.60 151.5354 60.0005 32.0000 1.9653 1.9671 406.8534 407.3164 0.0714 -1.0000 -1.0000 1842305 1593922707.70 151.5378 60.0005 32.0000 1.9660 1.9678 406.9142 407.3765 0.0713 -1.0000 -1.0000 1843086 1593922707.80 151.5378 60.0005 32.0000 1.9656 1.9674 406.9115 407.3746 0.0715 -1.0000 -1.0000 1843148 1593922707.90 151.5378 60.0005 32.0000 1.9658 1.9677 407.0058 407.4693 0.0715 -1.0000 -1.0000 1843226 1593922708.00 151.5378 60.0005 32.0000 1.9650 1.9668 406.7924 407.2562 0.0715 -1.0000 -1.0000 1843289 1593922708.10 151.5378 60.0005 32.0000 1.9658 1.9677 406.6968 407.1596 0.0714 -1.0000 -1.0000 1843351 1593922708.20 151.5383 60.0005 32.0000 1.9659 1.9677 406.6913 407.1543 0.0714 -1.0000 -1.0000 1843414 1593922708.30 151.5383 60.0005 32.0000 1.9652 1.9670 406.8860 407.3494 0.0714 -1.0000 -1.0000 1843476 1593922708.40 151.5383 60.0005 32.0000 1.9654 1.9672 406.7873 407.2507 0.0715 -1.0000 -1.0000 1843539 1593922708.50 151.5383 60.0005 32.0000 1.9665 1.9683 406.7219 407.1856 0.0715 -1.0000 -1.0000 1843617 1593922708.60 151.5383 60.0005 32.0000 1.9650 1.9668 406.7307 407.1931 0.0714 -1.0000 -1.0000 1843679 1593922708.70 151.5383 60.0005 32.0000 1.9652 1.9670 406.9048 407.3682 0.0714 -1.0000 -1.0000 1843742 1593922708.80 151.6124 60.0005 32.0000 1.9641 1.9660 406.9992 407.4613 0.0712 -1.0000 -1.0000 1843820 1593922708.90 151.6124 60.0005 32.0000 1.9644 1.9662 406.9937 407.4568 0.0713 -1.0000 -1.0000 1843882 1593922709.00 151.6124 60.0005 32.0000 1.9650 1.9669 406.8801 407.3423 0.0713 -1.0000 -1.0000 1843945 1593922709.10 151.6124 60.0005 32.0000 1.9665 1.9683 406.7496 407.2125 0.0714 -1.0000 -1.0000 1844023 1593922709.20 151.6124 60.0005 32.0000 1.9653 1.9672 406.7833 407.2466 0.0714 -1.0000 -1.0000 1844367 1593922709.30 151.5412 60.0005 32.0000 1.9640 1.9659 406.8476 407.3106 0.0714 -1.0000 -1.0000 1844429 1593922709.40 151.5412 60.0005 32.0000 1.9652 1.9670 406.9245 407.3882 0.0715 -1.0000 -1.0000 1844507 1593922709.50 151.5412 60.0005 32.0000 1.9656 1.9675 406.7121 407.1751 0.0714 -1.0000 -1.0000 1844570 1593922709.60 151.5412 60.0005 32.0000 1.9655 1.9673 406.6942 407.1565 0.0713 -1.0000 -1.0000 1844632 1593922709.70 151.5412 60.0005 32.0000 1.9653 1.9671 406.7440 407.2065 0.0714 -1.0000 -1.0000 1844695 1593922709.80 151.5432 60.0003 32.0000 1.9653 1.9671 406.8762 407.3395 0.0714 -1.0000 -1.0000 1844757 1593922709.90 151.5452 60.0000 32.0000 1.9640 1.9659 406.9263 407.3890 0.0713 -1.0000 -1.0000 1844835 1593922710.00 151.5452 60.0000 32.0000 1.9646 1.9665 406.9680 407.4314 0.0715 -1.0000 -1.0000 1844898 1593922710.10 151.5452 60.0000 32.0000 1.9647 1.9665 406.9007 407.3639 0.0714 -1.0000 -1.0000 1844960 1593922710.20 151.5452 60.0000 32.0000 1.9643 1.9661 406.7729 407.2361 0.0715 -1.0000 -1.0000 1845304 1593922710.30 151.5452 60.0000 32.0000 1.9651 1.9670 406.8123 407.2757 0.0714 -1.0000 -1.0000 1845366 1593922710.40 151.5452 60.0000 32.0000 1.9648 1.9666 406.8596 407.3234 0.0715 -1.0000 -1.0000 1845429 1593922710.50 151.5406 60.0000 32.0000 1.9645 1.9663 406.9813 407.4446 0.0714 -1.0000 -1.0000 1845491 1593922710.60 151.5281 60.0000 32.0000 1.9651 1.9669 406.8442 407.3073 0.0714 -1.0000 -1.0000 1845554 1593922710.70 151.5281 60.0000 32.0000 1.9657 1.9675 406.7304 407.1934 0.0714 -1.0000 -1.0000 1845788 1593922710.80 151.5281 60.0000 32.0000 1.9651 1.9670 406.8538 407.3173 0.0715 -1.0000 -1.0000 1845866 1593922710.90 151.5281 60.0000 32.0000 1.9643 1.9661 406.9195 407.3833 0.0715 -1.0000 -1.0000 1845929 1593922711.00 151.5281 60.0000 32.0000 1.9646 1.9664 406.9459 407.4068 0.0710 -1.0000 -1.0000 1845991 1593922711.10 151.5481 60.0000 32.0000 1.9653 1.9672 406.7912 407.2541 0.0714 -1.0000 -1.0000 1846070 1593922711.20 151.5481 60.0000 32.0000 1.9657 1.9676 406.7400 407.2032 0.0714 -1.0000 -1.0000 1846132 1593922711.30 151.5481 60.0000 32.0000 1.9649 1.9668 406.7737 407.2361 0.0714 -1.0000 -1.0000 1846304 1593922711.40 151.5481 60.0000 32.0000 1.9655 1.9673 406.8349 407.2980 0.0713 -1.0000 -1.0000 1846382 1593922711.50 151.5481 60.0000 32.0000 1.9651 1.9669 406.8817 407.3439 0.0713 -1.0000 -1.0000 1846444 1593922711.60 151.5481 60.0000 32.0000 1.9648 1.9667 406.9889 407.4512 0.0714 -1.0000 -1.0000 1846507 1593922711.70 151.5481 60.0000 32.0000 1.9648 1.9666 406.8694 407.3332 0.0714 -1.0000 -1.0000 1846585 1593922711.80 151.5440 60.0000 32.0000 1.9652 1.9670 406.7309 407.1933 0.0714 -1.0000 -1.0000 1846835 1593922711.90 151.5408 60.0000 32.0000 1.9654 1.9672 406.7043 407.1676 0.0715 -1.0000 -1.0000 1846897 1593922712.00 151.5408 60.0000 32.0000 1.9651 1.9669 406.8328 407.2963 0.0713 -1.0000 -1.0000 1846960 1593922712.10 151.5408 60.0000 32.0000 1.9648 1.9666 406.9618 407.4241 0.0713 -1.0000 -1.0000 1847022 1593922712.20 151.5408 60.0000 32.0000 1.9646 1.9664 406.9434 407.4082 0.0715 -1.0000 -1.0000 1847100 1593922712.30 151.5408 60.0000 32.0000 1.9662 1.9680 406.7981 407.2599 0.0713 -1.0000 -1.0000 1847335 1593922712.40 151.5950 60.0000 32.0000 1.9648 1.9667 406.7169 407.1796 0.0713 -1.0000 -1.0000 1847397 1593922712.50 151.5950 60.0000 32.0000 1.9651 1.9669 406.7667 407.2284 0.0712 -1.0000 -1.0000 1847460 1593922712.60 151.5950 60.0000 32.0000 1.9641 1.9659 406.9480 407.4099 0.0712 -1.0000 -1.0000 1847522 1593922712.70 151.5950 60.0000 32.0000 1.9656 1.9674 406.9662 407.4293 0.0715 -1.0000 -1.0000 1847585 1593922712.80 151.5950 60.0000 32.0000 1.9648 1.9667 406.9851 407.4480 0.0713 -1.0000 -1.0000 1848069 1593922712.90 151.5152 60.0000 32.0000 1.9654 1.9673 406.7672 407.2295 0.0713 -1.0000 -1.0000 1848132 1593922713.00 151.5114 60.0000 32.0000 1.9650 1.9669 406.7137 407.1767 0.0714 -1.0000 -1.0000 1848194 1593922713.10 151.5114 60.0000 32.0000 1.9653 1.9672 406.7053 407.1686 0.0714 -1.0000 -1.0000 1848272 1593922713.20 151.5114 60.0000 32.0000 1.9642 1.9661 406.8827 407.3455 0.0713 -1.0000 -1.0000 1848334 1593922713.30 151.5114 60.0000 32.0000 1.9650 1.9668 407.0595 407.5227 0.0714 -1.0000 -1.0000 1848569 1593922713.40 151.5115 60.0000 32.0000 1.9655 1.9673 406.9511 407.4140 0.0714 -1.0000 -1.0000 1848631 1593922713.50 151.5128 60.0000 32.0000 1.9654 1.9672 406.7484 407.2109 0.0713 -1.0000 -1.0000 1848694 1593922713.60 151.5128 60.0000 32.0000 1.9653 1.9671 406.8053 407.2687 0.0715 -1.0000 -1.0000 1848756 1593922713.70 151.5128 60.0000 32.0000 1.9646 1.9665 406.8808 407.3437 0.0714 -1.0000 -1.0000 1848834 1593922713.80 151.5128 60.0000 32.0000 1.9649 1.9668 406.9557 407.4187 0.0713 -1.0000 -1.0000 1848897 1593922713.90 151.5128 60.0000 32.0000 1.9649 1.9668 406.9260 407.3890 0.0714 -1.0000 -1.0000 1848959 1593922714.00 151.5011 60.0000 32.0000 1.9650 1.9669 406.7168 407.1799 0.0714 -1.0000 -1.0000 1849037 1593922714.10 151.5001 60.0000 32.0000 1.9653 1.9671 406.7434 407.2057 0.0713 -1.0000 -1.0000 1849084 1593922714.20 151.5001 60.0000 32.0000 1.9655 1.9673 406.9129 407.3756 0.0713 -1.0000 -1.0000 1849162 1593922714.30 151.5001 60.0000 32.0000 1.9654 1.9672 406.9723 407.4346 0.0713 -1.0000 -1.0000 1849412 1593922714.40 151.5001 60.0000 32.0000 1.9653 1.9672 406.8376 407.3005 0.0713 -1.0000 -1.0000 1849475 1593922714.50 151.5026 60.0000 32.0000 1.9646 1.9665 406.7920 407.2540 0.0712 -1.0000 -1.0000 1849537 1593922714.60 151.5216 59.9998 32.0000 1.9656 1.9675 406.7712 407.2332 0.0713 -1.0000 -1.0000 1849600 1593922714.70 151.5216 59.9998 32.0000 1.9653 1.9671 406.7647 407.2278 0.0714 -1.0000 -1.0000 1849662 1593922714.80 151.5216 59.9998 32.0000 1.9654 1.9672 406.9180 407.3808 0.0713 -1.0000 -1.0000 1849740 1593922714.90 151.5216 59.9998 32.0000 1.9652 1.9671 407.0119 407.4747 0.0714 -1.0000 -1.0000 1849803 1593922715.00 151.5216 59.9998 32.0000 1.9644 1.9663 406.9640 407.4276 0.0714 -1.0000 -1.0000 1849865 1593922715.10 151.5747 59.9998 32.0000 1.9661 1.9679 406.8499 407.3123 0.0713 -1.0000 -1.0000 1849943 1593922715.20 151.5747 59.9998 32.0000 1.9668 1.9686 406.7727 407.2363 0.0714 -1.0000 -1.0000 1850006 1593922715.30 151.5747 59.9998 32.0000 1.9656 1.9674 406.7567 407.2186 0.0713 -1.0000 -1.0000 1850069 1593922715.40 151.5747 59.9998 32.0000 1.9654 1.9673 406.9523 407.4156 0.0715 -1.0000 -1.0000 1850396 1593922715.50 151.5747 59.9998 32.0000 1.9653 1.9672 407.0613 407.5247 0.0713 -1.0000 -1.0000 1850459 1593922715.60 151.5598 59.9998 32.0000 1.9653 1.9672 406.9548 407.4174 0.0714 -1.0000 -1.0000 1850522 1593922715.70 151.5569 59.9998 32.0000 1.9659 1.9677 406.8221 407.2858 0.0715 -1.0000 -1.0000 1850600 1593922715.80 151.5569 59.9998 32.0000 1.9664 1.9682 406.7552 407.2174 0.0713 -1.0000 -1.0000 1850662 1593922715.90 151.5569 59.9998 32.0000 1.9659 1.9677 406.8053 407.2682 0.0714 -1.0000 -1.0000 1851068 1593922716.00 151.5569 59.9998 32.0000 1.9652 1.9671 406.8105 407.2730 0.0713 -1.0000 -1.0000 1851115 1593922716.10 151.5569 59.9998 32.0000 1.9652 1.9671 406.9019 407.3651 0.0715 -1.0000 -1.0000 1851177 1593922716.20 151.6176 59.9998 32.0000 1.9657 1.9676 406.9162 407.3795 0.0714 -1.0000 -1.0000 1851256 1593922716.30 151.6176 59.9998 32.0000 1.9663 1.9681 406.8328 407.2965 0.0715 -1.0000 -1.0000 1851318 1593922716.40 151.6176 59.9998 32.0000 1.9664 1.9683 406.7095 407.1718 0.0714 -1.0000 -1.0000 1851552 1593922716.50 151.6176 59.9998 32.0000 1.9659 1.9677 406.7806 407.2433 0.0713 -1.0000 -1.0000 1851631 1593922716.60 151.6176 59.9998 32.0000 1.9654 1.9672 406.9483 407.4113 0.0714 -1.0000 -1.0000 1851693 1593922716.70 151.6176 59.9998 32.0000 1.9655 1.9673 406.9914 407.4537 0.0712 -1.0000 -1.0000 1851756 1593922716.80 151.6113 59.9998 32.0000 1.9654 1.9672 406.9836 407.4463 0.0714 -1.0000 -1.0000 1851818 1593922716.90 151.6113 59.9998 32.0000 1.9655 1.9673 406.9352 407.3983 0.0714 -1.0000 -1.0000 1852146 1593922717.00 151.6113 59.9998 32.0000 1.9667 1.9685 406.7134 407.1759 0.0714 -1.0000 -1.0000 1852209 1593922717.10 151.6113 59.9998 32.0000 1.9664 1.9683 406.7431 407.2052 0.0712 -1.0000 -1.0000 1852287 1593922717.20 151.6113 59.9998 32.0000 1.9656 1.9675 406.8136 407.2759 0.0713 -1.0000 -1.0000 1852349 1593922717.30 151.5622 59.9998 32.0000 1.9649 1.9667 406.9433 407.4071 0.0715 -1.0000 -1.0000 1852412 1593922717.40 151.5468 59.9998 32.0000 1.9646 1.9664 406.7146 407.1781 0.0714 -1.0000 -1.0000 1852552 1593922717.50 151.5468 59.9998 32.0000 1.9648 1.9667 406.6236 407.0864 0.0714 -1.0000 -1.0000 1852615 1593922717.60 151.5468 59.9998 32.0000 1.9647 1.9665 406.7219 407.1851 0.0714 -1.0000 -1.0000 1852677 1593922717.70 151.5468 59.9998 32.0000 1.9642 1.9661 406.9096 407.3724 0.0713 -1.0000 -1.0000 1852756 1593922717.80 151.5468 59.9998 32.0000 1.9645 1.9664 406.9900 407.4530 0.0714 -1.0000 -1.0000 1852818 1593922717.90 151.4902 59.9998 32.0000 1.9650 1.9668 406.9047 407.3672 0.0713 -1.0000 -1.0000 1853052 1593922718.00 151.4902 59.9998 32.0000 1.9650 1.9669 406.7571 407.2200 0.0714 -1.0000 -1.0000 1853115 1593922718.10 151.4902 59.9998 32.0000 1.9652 1.9671 406.6772 407.1406 0.0715 -1.0000 -1.0000 1853177 1593922718.20 151.4902 59.9998 32.0000 1.9646 1.9665 406.7721 407.2339 0.0713 -1.0000 -1.0000 1853255 1593922718.30 151.4902 59.9998 32.0000 1.9642 1.9660 406.8880 407.3509 0.0714 -1.0000 -1.0000 1853318 1593922718.40 151.5034 59.9998 32.0000 1.9642 1.9660 406.9716 407.4353 0.0714 -1.0000 -1.0000 1853380 1593922718.50 151.5146 59.9998 32.0000 1.9654 1.9672 406.8050 407.2674 0.0713 -1.0000 -1.0000 1854161 1593922718.60 151.5146 59.9998 32.0000 1.9653 1.9672 406.6751 407.1382 0.0715 -1.0000 -1.0000 1854224 1593922718.70 151.5146 59.9998 32.0000 1.9655 1.9673 406.6509 407.1141 0.0715 -1.0000 -1.0000 1854271 1593922718.80 151.5146 59.9998 32.0000 1.9647 1.9665 406.8540 407.3174 0.0715 -1.0000 -1.0000 1854349 1593922718.90 151.5146 59.9998 32.0000 1.9643 1.9661 406.9601 407.4238 0.0715 -1.0000 -1.0000 1854411 1593922719.00 151.5200 59.9998 32.0000 1.9644 1.9663 406.8972 407.3601 0.0714 -1.0000 -1.0000 1854505 1593922719.10 151.5479 59.9998 32.0000 1.9650 1.9668 406.7870 407.2494 0.0713 -1.0000 -1.0000 1854583 1593922719.20 151.5479 59.9998 32.0000 1.9648 1.9666 406.7193 407.1815 0.0713 -1.0000 -1.0000 1854646 1593922719.30 151.5479 59.9998 32.0000 1.9652 1.9670 406.7586 407.2211 0.0713 -1.0000 -1.0000 1854708 1593922719.40 151.5479 59.9998 32.0000 1.9654 1.9673 406.7304 407.1928 0.0714 -1.0000 -1.0000 1854786 1593922719.50 151.5479 59.9998 32.0000 1.9640 1.9659 406.9172 407.3806 0.0714 -1.0000 -1.0000 1854849 1593922719.60 151.4840 60.0008 32.0000 1.9643 1.9662 406.7505 407.2133 0.0714 -1.0000 -1.0000 1854911 1593922719.70 151.4809 60.0008 32.0000 1.9649 1.9667 406.7291 407.1924 0.0714 -1.0000 -1.0000 1854974 1593922719.80 151.4809 60.0008 32.0000 1.9658 1.9676 406.7262 407.1888 0.0713 -1.0000 -1.0000 1855036 1593922719.90 151.4809 60.0008 32.0000 1.9647 1.9666 406.8937 407.3564 0.0713 -1.0000 -1.0000 1855114 1593922720.00 151.4809 60.0008 32.0000 1.9645 1.9664 406.8261 407.2892 0.0714 -1.0000 -1.0000 1855177 1593922720.10 151.4789 60.0008 32.0000 1.9654 1.9672 406.8291 407.2927 0.0715 -1.0000 -1.0000 1855239 1593922720.20 151.4721 60.0008 32.0000 1.9652 1.9671 406.7114 407.1749 0.0715 -1.0000 -1.0000 1855317 1593922720.30 151.4721 60.0008 32.0000 1.9644 1.9662 406.6814 407.1438 0.0713 -1.0000 -1.0000 1855380 1593922720.40 151.4721 60.0008 32.0000 1.9649 1.9668 406.8290 407.2917 0.0713 -1.0000 -1.0000 1855442 1593922720.50 151.4721 60.0008 32.0000 1.9642 1.9661 406.8859 407.3488 0.0714 -1.0000 -1.0000 1855630 1593922720.60 151.4721 60.0008 32.0000 1.9641 1.9659 406.9239 407.3865 0.0714 -1.0000 -1.0000 1855692 1593922720.70 151.4511 60.0008 32.0000 1.9644 1.9662 406.7855 407.2492 0.0715 -1.0000 -1.0000 1855755 1593922720.80 151.4511 60.0008 32.0000 1.9653 1.9672 406.7221 407.1857 0.0715 -1.0000 -1.0000 1855833 1593922720.90 151.4511 60.0008 32.0000 1.9647 1.9666 406.6947 407.1578 0.0715 -1.0000 -1.0000 1855895 1593922721.00 151.4511 60.0008 32.0000 1.9647 1.9666 406.8007 407.2637 0.0713 -1.0000 -1.0000 1856130 1593922721.10 151.4511 60.0008 32.0000 1.9643 1.9661 406.8469 407.3096 0.0714 -1.0000 -1.0000 1856192 1593922721.20 151.3952 60.0008 32.0000 1.9645 1.9663 406.9188 407.3823 0.0714 -1.0000 -1.0000 1856255 1593922721.30 151.3846 60.0008 32.0000 1.9649 1.9668 406.8868 407.3501 0.0715 -1.0000 -1.0000 1856317 1593922721.40 151.3846 60.0008 32.0000 1.9654 1.9672 406.7189 407.1819 0.0714 -1.0000 -1.0000 1856395 1593922721.50 151.3846 60.0008 32.0000 1.9647 1.9665 406.7370 407.1992 0.0713 -1.0000 -1.0000 1856598 1593922721.60 151.3846 60.0008 32.0000 1.9640 1.9659 406.7981 407.2605 0.0713 -1.0000 -1.0000 1856661 1593922721.70 151.3846 60.0008 32.0000 1.9646 1.9665 406.9138 407.3767 0.0714 -1.0000 -1.0000 1856723 1593922721.80 151.3846 60.0008 32.0000 1.9640 1.9658 406.8922 407.3560 0.0715 -1.0000 -1.0000 1856786 1593922721.90 151.3846 60.0008 32.0000 1.9653 1.9672 406.7114 407.1743 0.0714 -1.0000 -1.0000 1856864 1593922722.00 151.4115 60.0008 32.0000 1.9658 1.9676 406.6175 407.0803 0.0714 -1.0000 -1.0000 1857098 1593922722.10 151.4115 60.0008 32.0000 1.9654 1.9672 406.7369 407.1992 0.0713 -1.0000 -1.0000 1857160 1593922722.20 151.4115 60.0008 32.0000 1.9642 1.9660 406.9440 407.4064 0.0713 -1.0000 -1.0000 1857223 1593922722.30 151.4115 60.0008 32.0000 1.9651 1.9669 406.9398 407.4026 0.0713 -1.0000 -1.0000 1857285 1593922722.40 151.4115 60.0008 32.0000 1.9653 1.9672 406.9250 407.3878 0.0713 -1.0000 -1.0000 1857348 1593922722.50 151.4115 60.0008 32.0000 1.9653 1.9671 406.8100 407.2727 0.0714 -1.0000 -1.0000 1857957 1593922722.60 151.4175 60.0008 32.0000 1.9657 1.9676 406.6953 407.1583 0.0715 -1.0000 -1.0000 1858020 1593922722.70 151.4175 60.0008 32.0000 1.9650 1.9669 406.8138 407.2776 0.0715 -1.0000 -1.0000 1858082 1593922722.80 151.4175 60.0008 32.0000 1.9646 1.9664 406.8301 407.2929 0.0713 -1.0000 -1.0000 1858145 1593922722.90 151.4175 60.0008 32.0000 1.9638 1.9657 407.0443 407.5072 0.0714 -1.0000 -1.0000 1858207 1593922723.00 151.4175 60.0008 32.0000 1.9654 1.9672 406.7051 407.1687 0.0715 -1.0000 -1.0000 1858270 1593922723.10 151.4425 60.0008 32.0000 1.9657 1.9675 406.7161 407.1787 0.0713 -1.0000 -1.0000 1858348 1593922723.20 151.4425 60.0008 32.0000 1.9656 1.9674 406.7464 407.2095 0.0715 -1.0000 -1.0000 1858410 1593922723.30 151.4425 60.0008 32.0000 1.9651 1.9670 406.8598 407.3235 0.0715 -1.0000 -1.0000 1858473 1593922723.40 151.4425 60.0008 32.0000 1.9651 1.9669 407.0116 407.4746 0.0713 -1.0000 -1.0000 1858551 1593922723.50 151.4425 60.0008 32.0000 1.9645 1.9663 406.9515 407.4149 0.0715 -1.0000 -1.0000 1858614 1593922723.60 151.4425 60.0008 32.0000 1.9648 1.9667 407.0438 407.5075 0.0714 -1.0000 -1.0000 1858832 1593922723.70 151.4192 60.0008 32.0000 1.9650 1.9669 406.8895 407.3522 0.0713 -1.0000 -1.0000 1858910 1593922723.80 151.4192 60.0008 32.0000 1.9660 1.9678 406.7485 407.2103 0.0712 -1.0000 -1.0000 1858973 1593922723.90 151.4192 60.0008 32.0000 1.9660 1.9678 406.7922 407.2541 0.0713 -1.0000 -1.0000 1859051 1593922724.00 151.4192 60.0008 32.0000 1.9647 1.9665 406.7721 407.2347 0.0714 -1.0000 -1.0000 1859113 1593922724.10 151.4192 60.0008 32.0000 1.9640 1.9658 407.0293 407.4936 0.0715 -1.0000 -1.0000 1859176 1593922724.20 151.4579 60.0008 32.0000 1.9652 1.9670 406.9272 407.3908 0.0715 -1.0000 -1.0000 1859238 1593922724.30 151.4579 60.0008 32.0000 1.9654 1.9672 406.9416 407.4052 0.0714 -1.0000 -1.0000 1859301 1593922724.40 151.4579 60.0008 32.0000 1.9657 1.9676 406.7556 407.2193 0.0714 -1.0000 -1.0000 1859363 1593922724.50 151.4579 60.0008 32.0000 1.9654 1.9673 406.7234 407.1858 0.0713 -1.0000 -1.0000 1859441 1593922724.60 151.4579 60.0008 32.0000 1.9649 1.9668 406.8594 407.3228 0.0715 -1.0000 -1.0000 1859566 1593922724.70 151.4579 60.0008 32.0000 1.9649 1.9668 406.9062 407.3695 0.0715 -1.0000 -1.0000 1859629 1593922724.80 151.4725 60.0005 32.0000 1.9645 1.9664 406.9719 407.4360 0.0715 -1.0000 -1.0000 1859707 1593922724.90 151.4725 60.0005 32.0000 1.9653 1.9672 406.8703 407.3341 0.0715 -1.0000 -1.0000 1859769 1593922725.00 151.4725 60.0005 32.0000 1.9659 1.9678 406.7792 407.2430 0.0715 -1.0000 -1.0000 1859832 1593922725.10 151.4725 60.0005 32.0000 1.9655 1.9673 406.7375 407.2001 0.0713 -1.0000 -1.0000 1900113 1593922725.20 151.4725 60.0005 32.0000 1.9652 1.9671 406.9499 407.4128 0.0714 -1.0000 -1.0000 1900175 1593922725.30 151.4725 60.0005 32.0000 1.9650 1.9668 406.9365 407.3991 0.0713 -1.0000 -1.0000 1900238 1593922725.40 151.4852 60.0005 32.0000 1.9651 1.9670 406.8541 407.3171 0.0714 -1.0000 -1.0000 1900316 1593922725.50 151.4852 60.0005 32.0000 1.9660 1.9678 406.7491 407.2118 0.0713 -1.0000 -1.0000 1900378 1593922725.60 151.4852 60.0005 32.0000 1.9650 1.9669 406.7436 407.2064 0.0713 -1.0000 -1.0000 1900644 1593922725.70 151.4852 60.0005 32.0000 1.9650 1.9668 406.7877 407.2497 0.0713 -1.0000 -1.0000 1900722 1593922725.80 151.4852 60.0005 32.0000 1.9647 1.9665 406.8980 407.3619 0.0716 -1.0000 -1.0000 1900785 1593922725.90 151.5337 60.0005 32.0000 1.9647 1.9665 406.9417 407.4057 0.0715 -1.0000 -1.0000 1900863 1593922726.00 151.5337 60.0005 32.0000 1.9651 1.9669 406.8852 407.3489 0.0715 -1.0000 -1.0000 1900910 1593922726.10 151.5337 60.0005 32.0000 1.9652 1.9671 406.8055 407.2677 0.0712 -1.0000 -1.0000 1901316 1593922726.20 151.5337 60.0005 32.0000 1.9653 1.9671 406.7520 407.2140 0.0713 -1.0000 -1.0000 1901378 1593922726.30 151.5337 60.0005 32.0000 1.9657 1.9676 406.8727 407.3353 0.0713 -1.0000 -1.0000 1901456 1593922726.40 151.5360 60.0005 32.0000 1.9650 1.9669 406.9692 407.4327 0.0715 -1.0000 -1.0000 1901519 1593922726.50 151.5408 60.0005 32.0000 1.9658 1.9677 406.7669 407.2311 0.0716 -1.0000 -1.0000 1901581 1593922726.60 151.5408 60.0005 32.0000 1.9652 1.9670 406.7208 407.1841 0.0714 -1.0000 -1.0000 1901644 1593922726.70 151.5408 60.0005 32.0000 1.9659 1.9677 406.8494 407.3124 0.0714 -1.0000 -1.0000 1901706 1593922726.80 151.5408 60.0005 32.0000 1.9643 1.9662 406.8876 407.3520 0.0716 -1.0000 -1.0000 1901784 1593922726.90 151.5408 60.0005 32.0000 1.9650 1.9668 406.9153 407.3775 0.0713 -1.0000 -1.0000 1901847 1593922727.00 151.5381 60.0005 32.0000 1.9645 1.9664 407.0270 407.4906 0.0716 -1.0000 -1.0000 1901909 1593922727.10 151.5381 60.0005 32.0000 1.9647 1.9666 406.7810 407.2442 0.0714 -1.0000 -1.0000 1901972 1593922727.20 151.5381 60.0005 32.0000 1.9660 1.9678 406.7080 407.1703 0.0712 -1.0000 -1.0000 1902160 1593922727.30 151.5381 60.0005 32.0000 1.9663 1.9681 406.7764 407.2379 0.0712 -1.0000 -1.0000 1902222 1593922727.40 151.5381 60.0005 32.0000 1.9655 1.9673 406.7960 407.2590 0.0714 -1.0000 -1.0000 1902300 1593922727.50 151.5381 60.0005 32.0000 1.9651 1.9670 406.9463 407.4095 0.0714 -1.0000 -1.0000 1902362 1593922727.60 151.5654 60.0005 32.0000 1.9643 1.9661 406.9573 407.4200 0.0714 -1.0000 -1.0000 1902425 1593922727.70 151.5654 60.0005 32.0000 1.9650 1.9669 406.7973 407.2602 0.0714 -1.0000 -1.0000 1903159 1593922727.80 151.5654 60.0005 32.0000 1.9654 1.9672 406.7547 407.2175 0.0713 -1.0000 -1.0000 1903222 1593922727.90 151.5654 60.0005 32.0000 1.9650 1.9668 406.8325 407.2945 0.0712 -1.0000 -1.0000 1903300 1593922728.00 151.5654 60.0005 32.0000 1.9644 1.9662 406.9105 407.3726 0.0713 -1.0000 -1.0000 1903362 1593922728.10 151.5613 60.0005 32.0000 1.9650 1.9668 406.9552 407.4183 0.0714 -1.0000 -1.0000 1903425 1593922728.20 151.5557 60.0005 32.0000 1.9647 1.9666 406.8838 407.3463 0.0713 -1.0000 -1.0000 1903503 1593922728.30 151.5557 60.0005 32.0000 1.9654 1.9673 406.7180 407.1807 0.0714 -1.0000 -1.0000 1903565 1593922728.40 151.5557 60.0005 32.0000 1.9655 1.9673 406.7077 407.1715 0.0715 -1.0000 -1.0000 1903628 1593922728.50 151.5557 60.0005 32.0000 1.9648 1.9667 406.8002 407.2635 0.0715 -1.0000 -1.0000 1903706 1593922728.60 151.5557 60.0005 32.0000 1.9654 1.9673 406.8193 407.2818 0.0712 -1.0000 -1.0000 1903768 1593922728.70 151.6308 60.0005 32.0000 1.9656 1.9674 406.7703 407.2317 0.0712 -1.0000 -1.0000 1903831 1593922728.80 151.6308 60.0005 32.0000 1.9658 1.9676 406.7393 407.2017 0.0713 -1.0000 -1.0000 1903893 1593922728.90 151.6308 60.0005 32.0000 1.9656 1.9675 406.7928 407.2546 0.0712 -1.0000 -1.0000 1903956 1593922729.00 151.6308 60.0005 32.0000 1.9655 1.9673 406.9379 407.3996 0.0712 -1.0000 -1.0000 1904019 1593922729.10 151.6308 60.0005 32.0000 1.9650 1.9668 406.9581 407.4200 0.0712 -1.0000 -1.0000 1904096 1593922729.20 151.6276 60.0005 32.0000 1.9650 1.9669 406.9813 407.4436 0.0713 -1.0000 -1.0000 1904378 1593922729.30 151.6210 60.0005 32.0000 1.9648 1.9667 406.8774 407.3398 0.0713 -1.0000 -1.0000 1904425 1593922729.40 151.6210 60.0005 32.0000 1.9658 1.9677 406.7053 407.1677 0.0713 -1.0000 -1.0000 1904534 1593922729.50 151.6210 60.0005 32.0000 1.9655 1.9673 406.7221 407.1842 0.0713 -1.0000 -1.0000 1904596 1593922729.60 151.6210 60.0005 32.0000 1.9657 1.9675 406.8596 407.3230 0.0715 -1.0000 -1.0000 1904659 1593922729.70 151.6210 60.0005 32.0000 1.9652 1.9670 406.8902 407.3534 0.0714 -1.0000 -1.0000 1904737 1593922729.80 151.5693 60.0001 32.0000 1.9656 1.9675 406.8561 407.3180 0.0712 -1.0000 -1.0000 1905065 1593922729.90 151.5693 60.0001 32.0000 1.9659 1.9677 406.6886 407.1517 0.0715 -1.0000 -1.0000 1905143 1593922730.00 151.5693 60.0001 32.0000 1.9648 1.9666 406.7316 407.1949 0.0713 -1.0000 -1.0000 1905205 1593922730.10 151.5693 60.0001 32.0000 1.9648 1.9666 406.8785 407.3403 0.0712 -1.0000 -1.0000 1905268 1593922730.20 151.5693 60.0001 32.0000 1.9650 1.9669 406.9155 407.3783 0.0714 -1.0000 -1.0000 1905330 1593922730.30 151.5693 60.0001 32.0000 1.9647 1.9666 407.0254 407.4886 0.0713 -1.0000 -1.0000 1905393 1593922730.40 151.5702 60.0001 32.0000 1.9653 1.9672 406.8986 407.3611 0.0713 -1.0000 -1.0000 1905455 1593922730.50 151.5832 60.0001 32.0000 1.9655 1.9673 406.6632 407.1252 0.0713 -1.0000 -1.0000 1905534 1593922730.60 151.5832 60.0001 32.0000 1.9652 1.9670 406.7586 407.2207 0.0713 -1.0000 -1.0000 1905596 1593922730.70 151.5832 60.0001 32.0000 1.9649 1.9667 406.9018 407.3644 0.0714 -1.0000 -1.0000 1905658 1593922730.80 151.5832 60.0001 32.0000 1.9644 1.9662 406.8808 407.3431 0.0713 -1.0000 -1.0000 1905846 1593922730.90 151.5832 60.0001 32.0000 1.9654 1.9672 406.8539 407.3162 0.0713 -1.0000 -1.0000 1905908 1593922731.00 151.5453 60.0001 32.0000 1.9659 1.9677 406.7439 407.2064 0.0714 -1.0000 -1.0000 1905971 1593922731.10 151.5453 60.0001 32.0000 1.9645 1.9664 406.7267 407.1885 0.0712 -1.0000 -1.0000 1906049 1593922731.20 151.5453 60.0001 32.0000 1.9645 1.9664 406.7204 407.1831 0.0714 -1.0000 -1.0000 1906112 1593922731.30 151.5453 60.0001 32.0000 1.9644 1.9662 406.8686 407.3311 0.0712 -1.0000 -1.0000 1906596 1593922731.40 151.5453 60.0001 32.0000 1.9647 1.9665 406.9047 407.3675 0.0714 -1.0000 -1.0000 1906674 1593922731.50 151.5451 60.0001 32.0000 1.9651 1.9669 406.9033 407.3662 0.0713 -1.0000 -1.0000 1906736 1593922731.60 151.5439 60.0001 32.0000 1.9642 1.9661 406.7457 407.2084 0.0714 -1.0000 -1.0000 1906799 1593922731.70 151.5439 60.0001 32.0000 1.9656 1.9675 406.7605 407.2234 0.0714 -1.0000 -1.0000 1906877 1593922731.80 151.5439 60.0001 32.0000 1.9649 1.9668 406.7917 407.2543 0.0714 -1.0000 -1.0000 1906924 1593922731.90 151.5439 60.0001 32.0000 1.9646 1.9665 406.9002 407.3636 0.0714 -1.0000 -1.0000 1907002 1593922732.00 151.5439 60.0001 32.0000 1.9651 1.9670 406.7669 407.2293 0.0713 -1.0000 -1.0000 1907064 1593922732.10 151.4743 60.0001 32.0000 1.9652 1.9670 406.6940 407.1553 0.0712 -1.0000 -1.0000 1907127 1593922732.20 151.4669 60.0001 32.0000 1.9652 1.9670 406.6215 407.0835 0.0713 -1.0000 -1.0000 1907205 1593922732.30 151.4669 60.0001 32.0000 1.9646 1.9664 406.7343 407.1974 0.0714 -1.0000 -1.0000 1907783 1593922732.40 151.4669 60.0001 32.0000 1.9643 1.9662 406.8948 407.3576 0.0714 -1.0000 -1.0000 1907845 1593922732.50 151.4669 60.0001 32.0000 1.9640 1.9659 406.9797 407.4433 0.0714 -1.0000 -1.0000 1907924 1593922732.60 151.4669 60.0001 32.0000 1.9650 1.9668 406.8702 407.3338 0.0715 -1.0000 -1.0000 1907986 1593922732.70 151.4669 60.0001 32.0000 1.9646 1.9665 406.6732 407.1370 0.0715 -1.0000 -1.0000 1908049 1593922732.80 151.3874 60.0001 32.0000 1.9652 1.9671 406.6888 407.1516 0.0714 -1.0000 -1.0000 1908127 1593922732.90 151.3874 60.0001 32.0000 1.9648 1.9666 406.9055 407.3671 0.0712 -1.0000 -1.0000 1908189 1593922733.00 151.3874 60.0001 32.0000 1.9650 1.9669 406.9601 407.4232 0.0714 -1.0000 -1.0000 1908252 1593922733.10 151.3874 60.0001 32.0000 1.9646 1.9665 406.8261 407.2891 0.0714 -1.0000 -1.0000 1908314 1593922733.20 151.3874 60.0001 32.0000 1.9652 1.9670 406.7031 407.1658 0.0714 -1.0000 -1.0000 1908377 1593922733.30 151.3979 60.0001 32.0000 1.9655 1.9673 406.7099 407.1728 0.0714 -1.0000 -1.0000 1908439 1593922733.40 151.4015 60.0001 32.0000 1.9657 1.9675 406.7801 407.2427 0.0713 -1.0000 -1.0000 1908517 1593922733.50 151.4015 60.0001 32.0000 1.9641 1.9660 406.8944 407.3580 0.0715 -1.0000 -1.0000 1908580 1593922733.60 151.4015 60.0001 32.0000 1.9637 1.9656 406.8985 407.3608 0.0713 -1.0000 -1.0000 1908642 1593922733.70 151.4015 60.0001 32.0000 1.9642 1.9660 406.8570 407.3194 0.0713 -1.0000 -1.0000 1908721 1593922733.80 151.4015 60.0001 32.0000 1.9651 1.9670 406.7454 407.2085 0.0714 -1.0000 -1.0000 1908783 1593922733.90 151.4428 60.0001 32.0000 1.9650 1.9668 406.7269 407.1897 0.0714 -1.0000 -1.0000 1908861 1593922734.00 151.4841 60.0001 32.0000 1.9649 1.9667 406.7973 407.2607 0.0714 -1.0000 -1.0000 1908923 1593922734.10 151.4841 60.0001 32.0000 1.9651 1.9669 406.8391 407.3019 0.0714 -1.0000 -1.0000 1908986 1593922734.20 151.4841 60.0001 32.0000 1.9647 1.9665 406.8911 407.3539 0.0714 -1.0000 -1.0000 1909064 1593922734.30 151.4841 60.0001 32.0000 1.9653 1.9672 406.7863 407.2494 0.0715 -1.0000 -1.0000 1909126 1593922734.40 151.4841 60.0001 32.0000 1.9658 1.9676 406.7643 407.2273 0.0714 -1.0000 -1.0000 1909345 1593922734.50 151.4841 60.0001 32.0000 1.9662 1.9680 406.7539 407.2169 0.0714 -1.0000 -1.0000 1909423 1593922734.60 151.5204 60.0003 32.0000 1.9646 1.9665 406.8909 407.3538 0.0714 -1.0000 -1.0000 1909486 1593922734.70 151.5204 60.0003 32.0000 1.9653 1.9671 406.9393 407.4018 0.0713 -1.0000 -1.0000 1909548 1593922734.80 151.5204 60.0003 32.0000 1.9658 1.9677 406.8858 407.3490 0.0714 -1.0000 -1.0000 1909626 1593922734.90 151.5204 60.0003 32.0000 1.9659 1.9677 406.6941 407.1566 0.0714 -1.0000 -1.0000 1910095 1593922735.00 151.5204 60.0003 32.0000 1.9661 1.9680 406.8044 407.2669 0.0713 -1.0000 -1.0000 1910158 1593922735.10 151.5204 60.0003 32.0000 1.9653 1.9671 406.8633 407.3267 0.0715 -1.0000 -1.0000 1910251 1593922735.20 151.5164 60.0003 32.0000 1.9651 1.9669 406.9671 407.4301 0.0713 -1.0000 -1.0000 1910314 1593922735.30 151.4915 60.0003 32.0000 1.9650 1.9669 406.9288 407.3915 0.0713 -1.0000 -1.0000 1910376 1593922735.40 151.4915 60.0003 32.0000 1.9656 1.9675 406.7830 407.2453 0.0713 -1.0000 -1.0000 1910611 1593922735.50 151.4915 60.0003 32.0000 1.9650 1.9669 406.7753 407.2374 0.0712 -1.0000 -1.0000 1910673 1593922735.60 151.4915 60.0003 32.0000 1.9647 1.9665 406.9166 407.3791 0.0714 -1.0000 -1.0000 1910735 1593922735.70 151.4915 60.0003 32.0000 1.9651 1.9669 406.9595 407.4226 0.0714 -1.0000 -1.0000 1910814 1593922735.80 151.4969 60.0003 32.0000 1.9659 1.9677 406.9829 407.4462 0.0714 -1.0000 -1.0000 1910876 1593922735.90 151.4969 60.0003 32.0000 1.9659 1.9677 406.9681 407.4307 0.0713 -1.0000 -1.0000 1910939 1593922736.00 151.4969 60.0003 32.0000 1.9658 1.9677 406.7509 407.2127 0.0712 -1.0000 -1.0000 1911001 1593922736.10 151.4969 60.0003 32.0000 1.9653 1.9671 406.7832 407.2451 0.0713 -1.0000 -1.0000 1911063 1593922736.20 151.4969 60.0003 32.0000 1.9651 1.9670 406.8187 407.2813 0.0713 -1.0000 -1.0000 1911142 1593922736.30 151.5004 60.0003 32.0000 1.9642 1.9660 406.9316 407.3952 0.0715 -1.0000 -1.0000 1911204 1593922736.40 151.5182 60.0003 32.0000 1.9652 1.9670 407.0111 407.4744 0.0714 -1.0000 -1.0000 1911267 1593922736.50 151.5182 60.0003 32.0000 1.9645 1.9664 406.8323 407.2950 0.0713 -1.0000 -1.0000 1911657 1593922736.60 151.5182 60.0003 32.0000 1.9655 1.9673 406.7015 407.1633 0.0713 -1.0000 -1.0000 1911720 1593922736.70 151.5182 60.0003 32.0000 1.9650 1.9668 406.7375 407.2002 0.0714 -1.0000 -1.0000 1911782 1593922736.80 151.5182 60.0003 32.0000 1.9656 1.9675 406.8992 407.3616 0.0713 -1.0000 -1.0000 1911860 1593922736.90 151.4780 60.0003 32.0000 1.9651 1.9670 406.9052 407.3679 0.0713 -1.0000 -1.0000 1911923 1593922737.00 151.4780 60.0003 32.0000 1.9655 1.9674 406.8386 407.3007 0.0712 -1.0000 -1.0000 1912064 1593922737.10 151.4780 60.0003 32.0000 1.9654 1.9673 406.7463 407.2077 0.0712 -1.0000 -1.0000 1912142 1593922737.20 151.4780 60.0003 32.0000 1.9659 1.9677 406.7434 407.2057 0.0713 -1.0000 -1.0000 1912204 1593922737.30 151.4780 60.0003 32.0000 1.9650 1.9668 406.9410 407.4035 0.0713 -1.0000 -1.0000 1912267 1593922737.40 151.5153 60.0003 32.0000 1.9648 1.9666 406.8413 407.3035 0.0712 -1.0000 -1.0000 1912329 1593922737.50 151.5315 60.0003 32.0000 1.9658 1.9676 406.6559 407.1184 0.0714 -1.0000 -1.0000 1912610 1593922737.60 151.5315 60.0003 32.0000 1.9653 1.9671 406.8131 407.2753 0.0712 -1.0000 -1.0000 1912673 1593922737.70 151.5315 60.0003 32.0000 1.9644 1.9662 406.9879 407.4499 0.0713 -1.0000 -1.0000 1912751 1593922737.80 151.5315 60.0003 32.0000 1.9647 1.9665 406.8971 407.3598 0.0713 -1.0000 -1.0000 1912813 1593922737.90 151.5336 60.0003 32.0000 1.9645 1.9664 406.9342 407.3975 0.0715 -1.0000 -1.0000 1912891 1593922738.00 151.5619 60.0003 32.0000 1.9654 1.9672 406.7851 407.2485 0.0714 -1.0000 -1.0000 1913063 1593922738.10 151.5619 60.0003 32.0000 1.9653 1.9672 406.7403 407.2029 0.0713 -1.0000 -1.0000 1913125 1593922738.20 151.5619 60.0003 32.0000 1.9648 1.9666 406.8217 407.2839 0.0713 -1.0000 -1.0000 1913204 1593922738.30 151.5619 60.0003 32.0000 1.9652 1.9671 406.9538 407.4161 0.0713 -1.0000 -1.0000 1913266 1593922738.40 151.5619 60.0003 32.0000 1.9654 1.9672 406.8493 407.3124 0.0715 -1.0000 -1.0000 1913329 1593922738.50 151.5579 60.0003 32.0000 1.9650 1.9669 406.7223 407.1841 0.0712 -1.0000 -1.0000 1913563 1593922738.60 151.5579 60.0003 32.0000 1.9655 1.9674 406.7265 407.1890 0.0714 -1.0000 -1.0000 1913625 1593922738.70 151.5579 60.0003 32.0000 1.9651 1.9669 406.7445 407.2068 0.0713 -1.0000 -1.0000 1913688 1593922738.80 151.5579 60.0003 32.0000 1.9648 1.9666 406.8687 407.3307 0.0712 -1.0000 -1.0000 1913766 1593922738.90 151.5579 60.0003 32.0000 1.9649 1.9668 406.8578 407.3200 0.0713 -1.0000 -1.0000 1913828 1593922739.00 151.5579 60.0003 32.0000 1.9649 1.9668 406.7391 407.2018 0.0713 -1.0000 -1.0000 1914110 1593922739.10 151.4964 60.0003 32.0000 1.9646 1.9664 406.6320 407.0936 0.0712 -1.0000 -1.0000 1914172 1593922739.20 151.4819 60.0003 32.0000 1.9646 1.9664 406.8229 407.2862 0.0714 -1.0000 -1.0000 1914235 1593922739.30 151.4819 60.0003 32.0000 1.9638 1.9657 406.8517 407.3146 0.0714 -1.0000 -1.0000 1914297 1593922739.40 151.4819 60.0003 32.0000 1.9642 1.9660 406.8655 407.3278 0.0713 -1.0000 -1.0000 1914375 1593922739.50 151.4819 60.0003 32.0000 1.9650 1.9668 406.8404 407.3025 0.0713 -1.0000 -1.0000 1914438 1593922739.60 151.4819 60.0003 32.0000 1.9643 1.9661 406.7668 407.2291 0.0713 -1.0000 -1.0000 1914500 1593922739.70 151.5534 59.9998 32.0000 1.9652 1.9671 406.6244 407.0875 0.0714 -1.0000 -1.0000 1914578 1593922739.80 151.5534 59.9998 32.0000 1.9646 1.9665 406.7612 407.2236 0.0714 -1.0000 -1.0000 1914641 1593922739.90 151.5534 59.9998 32.0000 1.9643 1.9662 406.8552 407.3183 0.0714 -1.0000 -1.0000 1914704 1593922740.00 151.5534 59.9998 32.0000 1.9645 1.9664 406.8227 407.2867 0.0716 -1.0000 -1.0000 1915109 1593922740.10 151.5534 59.9998 32.0000 1.9657 1.9676 406.6819 407.1448 0.0714 -1.0000 -1.0000 1915172 1593922740.20 151.5152 59.9998 32.0000 1.9649 1.9667 406.7220 407.1844 0.0713 -1.0000 -1.0000 1915234 1593922740.30 151.5152 59.9998 32.0000 1.9643 1.9662 406.7953 407.2584 0.0714 -1.0000 -1.0000 1915313 1593922740.40 151.5152 59.9998 32.0000 1.9649 1.9667 406.9029 407.3653 0.0713 -1.0000 -1.0000 1915375 1593922740.50 151.5152 59.9998 32.0000 1.9641 1.9659 406.8138 407.2763 0.0714 -1.0000 -1.0000 1916078 1593922740.60 151.5152 59.9998 32.0000 1.9647 1.9666 406.7193 407.1827 0.0715 -1.0000 -1.0000 1916140 1593922740.70 151.5105 59.9998 32.0000 1.9650 1.9668 406.7137 407.1760 0.0713 -1.0000 -1.0000 1916203 1593922740.80 151.5064 59.9998 32.0000 1.9654 1.9672 406.6788 407.1408 0.0713 -1.0000 -1.0000 1916281 1593922740.90 151.5064 59.9998 32.0000 1.9647 1.9665 406.8718 407.3344 0.0713 -1.0000 -1.0000 1916344 1593922741.00 151.5064 59.9998 32.0000 1.9647 1.9665 406.9161 407.3784 0.0713 -1.0000 -1.0000 1916406 1593922741.10 151.5064 59.9998 32.0000 1.9654 1.9672 406.7855 407.2484 0.0714 -1.0000 -1.0000 1916469 1593922741.20 151.5064 59.9998 32.0000 1.9653 1.9671 406.7163 407.1791 0.0714 -1.0000 -1.0000 1916547 1593922741.30 151.5527 59.9998 32.0000 1.9656 1.9675 406.7712 407.2326 0.0713 -1.0000 -1.0000 1916609 1593922741.40 151.5527 59.9998 32.0000 1.9655 1.9673 406.8223 407.2851 0.0713 -1.0000 -1.0000 1916672 1593922741.50 151.5527 59.9998 32.0000 1.9639 1.9657 406.9234 407.3846 0.0711 -1.0000 -1.0000 1916734 1593922741.60 151.5527 59.9998 32.0000 1.9646 1.9665 406.8921 407.3541 0.0713 -1.0000 -1.0000 1916812 1593922741.70 151.5527 59.9998 32.0000 1.9654 1.9672 406.8293 407.2919 0.0713 -1.0000 -1.0000 1916890 1593922741.80 151.5527 59.9998 32.0000 1.9659 1.9678 406.6141 407.0762 0.0713 -1.0000 -1.0000 1916953 1593922741.90 151.4755 59.9998 32.0000 1.9658 1.9676 406.7627 407.2256 0.0714 -1.0000 -1.0000 1917031 1593922742.00 151.4755 59.9998 32.0000 1.9659 1.9678 406.8379 407.3009 0.0714 -1.0000 -1.0000 1917093 1593922742.10 151.4755 59.9998 32.0000 1.9651 1.9669 406.9567 407.4205 0.0715 -1.0000 -1.0000 1917156 1593922742.20 151.4755 59.9998 32.0000 1.9651 1.9670 406.7118 407.1747 0.0714 -1.0000 -1.0000 1917234 1593922742.30 151.4755 59.9998 32.0000 1.9660 1.9679 406.7401 407.2022 0.0713 -1.0000 -1.0000 1917296 1593922742.40 151.4755 59.9998 32.0000 1.9657 1.9675 406.7057 407.1675 0.0712 -1.0000 -1.0000 1917359 1593922742.50 151.5467 59.9998 32.0000 1.9653 1.9672 406.8633 407.3255 0.0713 -1.0000 -1.0000 1917437 1593922742.60 151.5467 59.9998 32.0000 1.9649 1.9667 406.8864 407.3498 0.0714 -1.0000 -1.0000 1917671 1593922742.70 151.5467 59.9998 32.0000 1.9657 1.9675 406.8923 407.3548 0.0714 -1.0000 -1.0000 1917718 1593922742.80 151.5467 59.9998 32.0000 1.9661 1.9680 406.8109 407.2738 0.0714 -1.0000 -1.0000 1917796 1593922742.90 151.5467 59.9998 32.0000 1.9659 1.9677 406.8296 407.2924 0.0714 -1.0000 -1.0000 1917859 1593922743.00 151.5308 59.9998 32.0000 1.9654 1.9673 406.8199 407.2821 0.0713 -1.0000 -1.0000 1917921 1593922743.10 151.5297 59.9998 32.0000 1.9653 1.9671 406.9650 407.4272 0.0713 -1.0000 -1.0000 1918359 1593922743.20 151.5297 59.9998 32.0000 1.9651 1.9669 406.9677 407.4309 0.0715 -1.0000 -1.0000 1918421 1593922743.30 151.5297 59.9998 32.0000 1.9652 1.9670 406.8716 407.3343 0.0712 -1.0000 -1.0000 1918484 1593922743.40 151.5297 59.9998 32.0000 1.9657 1.9675 406.6990 407.1613 0.0713 -1.0000 -1.0000 1918562 1593922743.50 151.5297 59.9998 32.0000 1.9655 1.9673 406.7306 407.1924 0.0712 -1.0000 -1.0000 1918624 1593922743.60 151.5272 59.9998 32.0000 1.9653 1.9671 406.8105 407.2723 0.0712 -1.0000 -1.0000 1918843 1593922743.70 151.5272 59.9998 32.0000 1.9645 1.9664 406.9466 407.4104 0.0715 -1.0000 -1.0000 1918921 1593922743.80 151.5272 59.9998 32.0000 1.9653 1.9671 406.9882 407.4508 0.0713 -1.0000 -1.0000 1918984 1593922743.90 151.5272 59.9998 32.0000 1.9657 1.9675 406.9361 407.3992 0.0715 -1.0000 -1.0000 1919062 1593922744.00 151.5272 59.9998 32.0000 1.9657 1.9675 406.8195 407.2821 0.0713 -1.0000 -1.0000 1919124 1593922744.10 151.4994 59.9998 32.0000 1.9655 1.9673 406.9040 407.3661 0.0713 -1.0000 -1.0000 1919358 1593922744.20 151.4968 59.9998 32.0000 1.9642 1.9661 406.9328 407.3950 0.0713 -1.0000 -1.0000 1919421 1593922744.30 151.4968 59.9998 32.0000 1.9649 1.9667 406.9086 407.3714 0.0714 -1.0000 -1.0000 1919483 1593922744.40 151.4968 59.9998 32.0000 1.9651 1.9670 406.8402 407.3030 0.0713 -1.0000 -1.0000 1919546 1593922744.50 151.4968 59.9998 32.0000 1.9653 1.9671 406.8578 407.3204 0.0713 -1.0000 -1.0000 1919624 1593922744.60 151.4968 59.9998 32.0000 1.9652 1.9671 406.8673 407.3303 0.0714 -1.0000 -1.0000 1919858 1593922744.70 151.5019 60.0003 32.0000 1.9650 1.9668 406.9932 407.4563 0.0714 -1.0000 -1.0000 1919921 1593922744.80 151.5019 60.0003 32.0000 1.9657 1.9676 406.9232 407.3857 0.0714 -1.0000 -1.0000 1919999 1593922744.90 151.5019 60.0003 32.0000 1.9657 1.9675 406.7362 407.1994 0.0714 -1.0000 -1.0000 1920062 1593922745.00 151.5019 60.0003 32.0000 1.9658 1.9676 406.8657 407.3282 0.0713 -1.0000 -1.0000 1920124 1593922745.10 151.5019 60.0003 32.0000 1.9657 1.9676 406.7640 407.2264 0.0714 -1.0000 -1.0000 1920889 1593922745.20 151.4816 60.0003 32.0000 1.9642 1.9661 406.8821 407.3448 0.0713 -1.0000 -1.0000 1920952 1593922745.30 151.4816 60.0003 32.0000 1.9649 1.9667 406.9558 407.4178 0.0712 -1.0000 -1.0000 1921014 1593922745.40 151.4816 60.0003 32.0000 1.9657 1.9676 406.8560 407.3189 0.0714 -1.0000 -1.0000 1921092 1593922745.50 151.4816 60.0003 32.0000 1.9653 1.9671 406.7428 407.2051 0.0712 -1.0000 -1.0000 1921155 1593922745.60 151.4816 60.0003 32.0000 1.9648 1.9666 406.8367 407.2987 0.0712 -1.0000 -1.0000 1921217 1593922745.70 151.4816 60.0003 32.0000 1.9647 1.9666 406.9404 407.4023 0.0712 -1.0000 -1.0000 1921280 1593922745.80 151.4843 60.0003 32.0000 1.9644 1.9662 407.0371 407.4994 0.0712 -1.0000 -1.0000 1921358 1593922745.90 151.4870 60.0003 32.0000 1.9653 1.9672 406.8479 407.3093 0.0712 -1.0000 -1.0000 1921420 1593922746.00 151.4870 60.0003 32.0000 1.9657 1.9675 406.7298 407.1932 0.0714 -1.0000 -1.0000 1921483 1593922746.10 151.4870 60.0003 32.0000 1.9655 1.9674 406.6511 407.1138 0.0714 -1.0000 -1.0000 1921545 1593922746.20 151.4870 60.0003 32.0000 1.9660 1.9678 406.7307 407.1932 0.0713 -1.0000 -1.0000 1921624 1593922746.30 151.4870 60.0003 32.0000 1.9654 1.9672 406.8080 407.2702 0.0713 -1.0000 -1.0000 1921686 1593922746.40 151.4869 60.0003 32.0000 1.9652 1.9670 406.9826 407.4450 0.0712 -1.0000 -1.0000 1921748 1593922746.50 151.4869 60.0003 32.0000 1.9650 1.9669 406.8821 407.3441 0.0713 -1.0000 -1.0000 1921827 1593922746.60 151.4869 60.0003 32.0000 1.9656 1.9674 406.7191 407.1817 0.0713 -1.0000 -1.0000 1921889 1593922746.70 151.4869 60.0003 32.0000 1.9655 1.9673 406.7876 407.2495 0.0713 -1.0000 -1.0000 1921952 1593922746.80 151.4869 60.0003 32.0000 1.9651 1.9670 406.8661 407.3282 0.0712 -1.0000 -1.0000 1922030 1593922746.90 151.5337 60.0003 32.0000 1.9645 1.9664 406.9542 407.4168 0.0713 -1.0000 -1.0000 1922092 1593922747.00 151.5337 60.0003 32.0000 1.9653 1.9671 406.8573 407.3202 0.0714 -1.0000 -1.0000 1922155 1593922747.10 151.5337 60.0003 32.0000 1.9650 1.9669 406.7492 407.2120 0.0714 -1.0000 -1.0000 1922217 1593922747.20 151.5337 60.0003 32.0000 1.9655 1.9674 406.6958 407.1581 0.0713 -1.0000 -1.0000 1922280 1593922747.30 151.5337 60.0003 32.0000 1.9647 1.9665 406.7231 407.1848 0.0712 -1.0000 -1.0000 1922342 1593922747.40 151.5340 60.0003 32.0000 1.9638 1.9657 406.8701 407.3332 0.0714 -1.0000 -1.0000 1922420 1593922747.50 151.5416 60.0003 32.0000 1.9638 1.9656 406.9109 407.3738 0.0714 -1.0000 -1.0000 1922483 1593922747.60 151.5416 60.0003 32.0000 1.9649 1.9667 406.8396 407.3030 0.0715 -1.0000 -1.0000 1922545 1593922747.70 151.5416 60.0003 32.0000 1.9656 1.9675 406.6803 407.1430 0.0713 -1.0000 -1.0000 1922624 1593922747.80 151.5416 60.0003 32.0000 1.9660 1.9679 406.6320 407.0940 0.0713 -1.0000 -1.0000 1922686 1593922747.90 151.5416 60.0003 32.0000 1.9648 1.9667 406.9422 407.4060 0.0714 -1.0000 -1.0000 1922764 1593922748.00 151.5430 60.0003 32.0000 1.9650 1.9668 406.9262 407.3898 0.0715 -1.0000 -1.0000 1922826 1593922748.10 151.5430 60.0003 32.0000 1.9652 1.9671 406.8696 407.3323 0.0713 -1.0000 -1.0000 1922889 1593922748.20 151.5430 60.0003 32.0000 1.9647 1.9665 406.6677 407.1303 0.0713 -1.0000 -1.0000 1923123 1593922748.30 151.5430 60.0003 32.0000 1.9654 1.9672 406.6885 407.1506 0.0713 -1.0000 -1.0000 1923186 1593922748.40 151.5430 60.0003 32.0000 1.9648 1.9666 406.8279 407.2898 0.0712 -1.0000 -1.0000 1923248 1593922748.50 151.5430 60.0003 32.0000 1.9646 1.9665 406.8660 407.3289 0.0714 -1.0000 -1.0000 1923311 1593922748.60 151.5488 60.0003 32.0000 1.9646 1.9664 406.7788 407.2418 0.0714 -1.0000 -1.0000 1923389 1593922748.70 151.5488 60.0003 32.0000 1.9647 1.9665 406.6678 407.1304 0.0713 -1.0000 -1.0000 1923607 1593922748.80 151.5488 60.0003 32.0000 1.9648 1.9666 406.6928 407.1549 0.0713 -1.0000 -1.0000 1923685 1593922748.90 151.5488 60.0003 32.0000 1.9649 1.9667 406.7568 407.2190 0.0713 -1.0000 -1.0000 1923748 1593922749.00 151.5488 60.0003 32.0000 1.9650 1.9669 406.8255 407.2884 0.0714 -1.0000 -1.0000 1923811 1593922749.10 151.5269 60.0003 32.0000 1.9650 1.9668 406.7956 407.2588 0.0714 -1.0000 -1.0000 1923873 1593922749.20 151.5269 60.0003 32.0000 1.9653 1.9671 406.7058 407.1676 0.0712 -1.0000 -1.0000 1924654 1593922749.30 151.5269 60.0003 32.0000 1.9651 1.9670 406.6678 407.1300 0.0713 -1.0000 -1.0000 1924717 1593922749.40 151.5269 60.0003 32.0000 1.9647 1.9666 406.7929 407.2546 0.0712 -1.0000 -1.0000 1924795 1593922749.50 151.5269 60.0003 32.0000 1.9642 1.9661 406.8853 407.3484 0.0714 -1.0000 -1.0000 1924857 1593922749.60 151.5362 59.9998 32.0000 1.9641 1.9660 406.8950 407.3579 0.0713 -1.0000 -1.0000 1924982 1593922749.70 151.5426 59.9995 32.0000 1.9646 1.9664 406.7237 407.1862 0.0713 -1.0000 -1.0000 1925076 1593922749.80 151.5426 59.9995 32.0000 1.9652 1.9671 406.6582 407.1206 0.0713 -1.0000 -1.0000 1925138 1593922749.90 151.5426 59.9995 32.0000 1.9649 1.9667 406.7413 407.2044 0.0715 -1.0000 -1.0000 1925216 1593922750.00 151.5426 59.9995 32.0000 1.9649 1.9667 406.8941 407.3566 0.0713 -1.0000 -1.0000 1925279 1593922750.10 151.5437 59.9995 32.0000 1.9649 1.9667 406.8193 407.2822 0.0714 -1.0000 -1.0000 1925341 1593922750.20 151.5669 59.9995 32.0000 1.9652 1.9671 406.6577 407.1200 0.0713 -1.0000 -1.0000 1925420 1593922750.30 151.5669 59.9995 32.0000 1.9650 1.9669 406.6908 407.1539 0.0715 -1.0000 -1.0000 1925482 1593922750.40 151.5669 59.9995 32.0000 1.9644 1.9662 406.8610 407.3235 0.0713 -1.0000 -1.0000 1925544 1593922750.50 151.5669 59.9995 32.0000 1.9644 1.9663 406.8141 407.2768 0.0713 -1.0000 -1.0000 1925607 1593922750.60 151.5669 59.9995 32.0000 1.9646 1.9664 406.8241 407.2864 0.0713 -1.0000 -1.0000 1925669 1593922750.70 151.5073 59.9995 32.0000 1.9647 1.9666 406.7381 407.1998 0.0713 -1.0000 -1.0000 1925732 1593922750.80 151.5073 59.9995 32.0000 1.9651 1.9669 406.7008 407.1634 0.0714 -1.0000 -1.0000 1926076 1593922750.90 151.5073 59.9995 32.0000 1.9650 1.9668 406.6562 407.1193 0.0714 -1.0000 -1.0000 1926138 1593922751.00 151.5073 59.9995 32.0000 1.9654 1.9672 406.7975 407.2604 0.0714 -1.0000 -1.0000 1926201 1593922751.10 151.5073 59.9995 32.0000 1.9648 1.9666 406.7903 407.2531 0.0714 -1.0000 -1.0000 1926279 1593922751.20 151.5297 59.9995 32.0000 1.9646 1.9665 406.8356 407.2982 0.0713 -1.0000 -1.0000 1926341 1593922751.30 151.5665 59.9995 32.0000 1.9651 1.9670 406.6831 407.1455 0.0714 -1.0000 -1.0000 1926560 1593922751.40 151.5665 59.9995 32.0000 1.9656 1.9675 406.7156 407.1787 0.0714 -1.0000 -1.0000 1926638 1593922751.50 151.5665 59.9995 32.0000 1.9653 1.9671 406.6814 407.1439 0.0713 -1.0000 -1.0000 1926701 1593922751.60 151.5665 59.9995 32.0000 1.9648 1.9666 406.8676 407.3295 0.0712 -1.0000 -1.0000 1926763 1593922751.70 151.5665 59.9995 32.0000 1.9637 1.9655 406.9325 407.3956 0.0715 -1.0000 -1.0000 1926841 1593922751.80 151.5276 59.9995 32.0000 1.9645 1.9663 406.8303 407.2927 0.0713 -1.0000 -1.0000 1927107 1593922751.90 151.5276 59.9995 32.0000 1.9653 1.9671 406.7580 407.2206 0.0714 -1.0000 -1.0000 1927169 1593922752.00 151.5276 59.9995 32.0000 1.9658 1.9677 406.6846 407.1476 0.0714 -1.0000 -1.0000 1927232 1593922752.10 151.5276 59.9995 32.0000 1.9656 1.9675 406.6563 407.1181 0.0712 -1.0000 -1.0000 1927294 1593922752.20 151.5276 59.9995 32.0000 1.9646 1.9664 406.7823 407.2441 0.0712 -1.0000 -1.0000 1927372 1593922752.30 151.5276 59.9995 32.0000 1.9650 1.9668 406.9260 407.3886 0.0714 -1.0000 -1.0000 1927607 1593922752.40 151.5276 59.9995 32.0000 1.9644 1.9663 406.7454 407.2072 0.0712 -1.0000 -1.0000 1927669 1593922752.50 151.5145 59.9995 32.0000 1.9653 1.9672 406.6345 407.0973 0.0713 -1.0000 -1.0000 1927747 1593922752.60 151.5145 59.9995 32.0000 1.9643 1.9661 406.6315 407.0934 0.0713 -1.0000 -1.0000 1927810 1593922752.70 151.5145 59.9995 32.0000 1.9650 1.9668 406.7581 407.2209 0.0714 -1.0000 -1.0000 1927872 1593922752.80 151.5145 59.9995 32.0000 1.9645 1.9663 406.8904 407.3536 0.0715 -1.0000 -1.0000 1927950 1593922752.90 151.5145 59.9995 32.0000 1.9649 1.9667 406.9310 407.3949 0.0715 -1.0000 -1.0000 1928075 1593922753.00 151.5193 59.9995 32.0000 1.9644 1.9663 406.7763 407.2394 0.0714 -1.0000 -1.0000 1928138 1593922753.10 151.5209 59.9995 32.0000 1.9651 1.9670 406.7679 407.2303 0.0713 -1.0000 -1.0000 1928216 1593922753.20 151.5209 59.9995 32.0000 1.9648 1.9666 406.6947 407.1574 0.0714 -1.0000 -1.0000 1928278 1593922753.30 151.5209 59.9995 32.0000 1.9646 1.9664 406.7648 407.2283 0.0714 -1.0000 -1.0000 1928341 1593922753.40 151.5209 59.9995 32.0000 1.9643 1.9661 406.7582 407.2202 0.0712 -1.0000 -1.0000 1928419 1593922753.50 151.5209 59.9995 32.0000 1.9651 1.9669 406.9031 407.3652 0.0713 -1.0000 -1.0000 1928482 1593922753.60 151.4900 59.9995 32.0000 1.9655 1.9673 406.7033 407.1657 0.0713 -1.0000 -1.0000 1928544 1593922753.70 151.4900 59.9995 32.0000 1.9660 1.9678 406.7473 407.2088 0.0712 -1.0000 -1.0000 1928607 1593922753.80 151.4900 59.9995 32.0000 1.9649 1.9668 406.7316 407.1939 0.0714 -1.0000 -1.0000 1928669 1593922753.90 151.4900 59.9995 32.0000 1.9642 1.9661 406.8929 407.3546 0.0711 -1.0000 -1.0000 1929325 1593922754.00 151.4900 59.9995 32.0000 1.9645 1.9663 406.8669 407.3288 0.0713 -1.0000 -1.0000 1929372 1593922754.10 151.5055 59.9995 32.0000 1.9653 1.9672 406.7269 407.1895 0.0713 -1.0000 -1.0000 1929434 1593922754.20 151.5073 59.9995 32.0000 1.9654 1.9672 406.7171 407.1796 0.0714 -1.0000 -1.0000 1929512 1593922754.30 151.5073 59.9995 32.0000 1.9647 1.9665 406.8563 407.3183 0.0713 -1.0000 -1.0000 1929575 1593922754.40 151.5073 59.9995 32.0000 1.9645 1.9663 406.9537 407.4173 0.0714 -1.0000 -1.0000 1929637 1593922754.50 151.5073 59.9995 32.0000 1.9649 1.9667 406.9697 407.4326 0.0713 -1.0000 -1.0000 1929715 1593922754.60 151.5034 59.9995 32.0000 1.9647 1.9666 406.7663 407.2286 0.0713 -1.0000 -1.0000 1929778 1593922754.70 151.4606 59.9997 32.0000 1.9655 1.9674 406.7161 407.1781 0.0713 -1.0000 -1.0000 1929840 1593922754.80 151.4606 59.9997 32.0000 1.9650 1.9668 406.8127 407.2746 0.0712 -1.0000 -1.0000 1929903 1593922754.90 151.4606 59.9997 32.0000 1.9644 1.9662 406.8880 407.3501 0.0713 -1.0000 -1.0000 1929966 1593922755.00 151.4606 59.9997 32.0000 1.9657 1.9675 406.8694 407.3319 0.0714 -1.0000 -1.0000 1930028 1593922755.10 151.4606 59.9997 32.0000 1.9657 1.9676 406.7652 407.2282 0.0713 -1.0000 -1.0000 1930122 1593922755.20 151.4757 59.9997 32.0000 1.9655 1.9673 406.7134 407.1761 0.0714 -1.0000 -1.0000 1930184 1593922755.30 151.4774 59.9997 32.0000 1.9652 1.9670 406.7674 407.2295 0.0712 -1.0000 -1.0000 1930247 1593922755.40 151.4774 59.9997 32.0000 1.9641 1.9659 406.8978 407.3594 0.0711 -1.0000 -1.0000 1930387 1593922755.50 151.4774 59.9997 32.0000 1.9643 1.9662 406.9240 407.3873 0.0715 -1.0000 -1.0000 1930450 1593922755.60 151.4774 59.9997 32.0000 1.9656 1.9674 406.8796 407.3420 0.0713 -1.0000 -1.0000 1930512 1593922755.70 151.4774 59.9997 32.0000 1.9658 1.9677 406.7365 407.1988 0.0713 -1.0000 -1.0000 1930575 1593922755.80 151.5109 59.9997 32.0000 1.9658 1.9676 406.8186 407.2803 0.0712 -1.0000 -1.0000 1930637 1593922755.90 151.5109 59.9997 32.0000 1.9655 1.9673 406.9773 407.4393 0.0712 -1.0000 -1.0000 1930840 1593922756.00 151.5109 59.9997 32.0000 1.9653 1.9672 406.8551 407.3173 0.0713 -1.0000 -1.0000 1930903 1593922756.10 151.5109 59.9997 32.0000 1.9664 1.9682 406.8557 407.3187 0.0714 -1.0000 -1.0000 1930965 1593922756.20 151.5109 59.9997 32.0000 1.9662 1.9680 406.7109 407.1738 0.0714 -1.0000 -1.0000 1931028 1593922756.30 151.4898 59.9997 32.0000 1.9664 1.9682 406.7329 407.1953 0.0714 -1.0000 -1.0000 1931090 1593922756.40 151.4789 59.9997 32.0000 1.9658 1.9676 406.7478 407.2102 0.0713 -1.0000 -1.0000 1931668 1593922756.50 151.4789 59.9997 32.0000 1.9647 1.9666 406.8033 407.2661 0.0713 -1.0000 -1.0000 1931746 1593922756.60 151.4789 59.9997 32.0000 1.9650 1.9668 406.9652 407.4275 0.0713 -1.0000 -1.0000 1931809 1593922756.70 151.4789 59.9997 32.0000 1.9650 1.9668 406.9005 407.3632 0.0713 -1.0000 -1.0000 1931871 1593922756.80 151.4789 59.9997 32.0000 1.9656 1.9674 406.8061 407.2683 0.0713 -1.0000 -1.0000 1931949 1593922756.90 151.4364 59.9997 32.0000 1.9654 1.9672 406.7332 407.1956 0.0714 -1.0000 -1.0000 1932137 1593922757.00 151.4162 59.9997 32.0000 1.9648 1.9666 406.8083 407.2712 0.0714 -1.0000 -1.0000 1932199 1593922757.10 151.4162 59.9997 32.0000 1.9644 1.9663 406.8398 407.3039 0.0715 -1.0000 -1.0000 1932262 1593922757.20 151.4162 59.9997 32.0000 1.9636 1.9654 406.8455 407.3087 0.0714 -1.0000 -1.0000 1932324 1593922757.30 151.4162 59.9997 32.0000 1.9654 1.9673 406.8258 407.2897 0.0716 -1.0000 -1.0000 1932387 1593922757.40 151.4177 59.9997 32.0000 1.9656 1.9674 406.8363 407.2999 0.0715 -1.0000 -1.0000 1932480 1593922757.50 151.4462 59.9997 32.0000 1.9663 1.9681 406.7164 407.1800 0.0715 -1.0000 -1.0000 1932559 1593922757.60 151.4462 59.9997 32.0000 1.9657 1.9675 406.6722 407.1336 0.0712 -1.0000 -1.0000 1932621 1593922757.70 151.4462 59.9997 32.0000 1.9644 1.9663 406.7350 407.1977 0.0714 -1.0000 -1.0000 1932699 1593922757.80 151.4462 59.9997 32.0000 1.9645 1.9663 406.8520 407.3148 0.0714 -1.0000 -1.0000 1932762 1593922757.90 151.4462 59.9997 32.0000 1.9651 1.9670 406.8992 407.3617 0.0713 -1.0000 -1.0000 1932840 1593922758.00 151.4585 59.9997 32.0000 1.9653 1.9671 406.7059 407.1689 0.0713 -1.0000 -1.0000 1933074 1593922758.10 151.4630 59.9997 32.0000 1.9657 1.9676 406.6909 407.1530 0.0714 -1.0000 -1.0000 1933136 1593922758.20 151.4630 59.9997 32.0000 1.9651 1.9670 406.7535 407.2169 0.0714 -1.0000 -1.0000 1933199 1593922758.30 151.4630 59.9997 32.0000 1.9643 1.9661 406.8099 407.2722 0.0713 -1.0000 -1.0000 1933261 1593922758.40 151.4630 59.9997 32.0000 1.9646 1.9664 406.8463 407.3093 0.0715 -1.0000 -1.0000 1933324 1593922758.50 151.4630 59.9997 32.0000 1.9656 1.9675 406.8344 407.2980 0.0714 -1.0000 -1.0000 1933574 1593922758.60 151.5285 59.9997 32.0000 1.9658 1.9676 406.7602 407.2218 0.0712 -1.0000 -1.0000 1933636 1593922758.70 151.5285 59.9997 32.0000 1.9658 1.9676 406.6812 407.1426 0.0712 -1.0000 -1.0000 1933699 1593922758.80 151.5285 59.9997 32.0000 1.9644 1.9663 406.8521 407.3144 0.0713 -1.0000 -1.0000 1933777 1593922758.90 151.5285 59.9997 32.0000 1.9652 1.9670 406.8603 407.3225 0.0713 -1.0000 -1.0000 1933839 1593922759.00 151.5285 59.9997 32.0000 1.9655 1.9674 406.8709 407.3337 0.0713 -1.0000 -1.0000 1934058 1593922759.10 151.5479 59.9997 32.0000 1.9660 1.9678 406.7575 407.2191 0.0712 -1.0000 -1.0000 1934136 1593922759.20 151.5930 59.9997 32.0000 1.9654 1.9673 406.9121 407.3744 0.0713 -1.0000 -1.0000 1934199 1593922759.30 151.5930 59.9997 32.0000 1.9649 1.9668 406.9461 407.4088 0.0713 -1.0000 -1.0000 1934261 1593922759.40 151.5930 59.9997 32.0000 1.9647 1.9665 406.9238 407.3858 0.0712 -1.0000 -1.0000 1934340 1593922759.50 151.5930 59.9997 32.0000 1.9657 1.9676 406.7983 407.2603 0.0713 -1.0000 -1.0000 1935105 1593922759.60 151.5930 59.9997 32.0000 1.9661 1.9679 406.6875 407.1495 0.0713 -1.0000 -1.0000 1935167 1593922759.70 151.5277 59.9995 32.0000 1.9650 1.9669 406.7385 407.2007 0.0712 -1.0000 -1.0000 1935230 1593922759.80 151.5277 59.9995 32.0000 1.9653 1.9672 406.8362 407.2977 0.0712 -1.0000 -1.0000 1935292 1593922759.90 151.5277 59.9995 32.0000 1.9652 1.9671 406.8324 407.2952 0.0713 -1.0000 -1.0000 1935370 1593922760.00 151.5277 59.9995 32.0000 1.9650 1.9668 406.9246 407.3863 0.0712 -1.0000 -1.0000 1935433 1593922760.10 151.5277 59.9995 32.0000 1.9657 1.9675 406.8302 407.2932 0.0714 -1.0000 -1.0000 1935495 1593922760.20 151.5752 59.9995 32.0000 1.9651 1.9670 406.7677 407.2301 0.0713 -1.0000 -1.0000 1935573 1593922760.30 151.5792 59.9995 32.0000 1.9656 1.9674 406.8096 407.2725 0.0714 -1.0000 -1.0000 1935636 1593922760.40 151.5792 59.9995 32.0000 1.9647 1.9665 406.8830 407.3467 0.0715 -1.0000 -1.0000 1935698 1593922760.50 151.5792 59.9995 32.0000 1.9649 1.9667 406.9459 407.4083 0.0713 -1.0000 -1.0000 1935776 1593922760.60 151.5792 59.9995 32.0000 1.9649 1.9668 406.8495 407.3123 0.0713 -1.0000 -1.0000 1935839 1593922760.70 151.5776 59.9995 32.0000 1.9658 1.9676 406.6521 407.1145 0.0713 -1.0000 -1.0000 1935901 1593922760.80 151.5614 59.9995 32.0000 1.9656 1.9675 406.6997 407.1606 0.0711 -1.0000 -1.0000 1935964 1593922760.90 151.5614 59.9995 32.0000 1.9659 1.9677 406.8266 407.2888 0.0714 -1.0000 -1.0000 1936026 1593922761.00 151.5614 59.9995 32.0000 1.9646 1.9665 406.9716 407.4357 0.0716 -1.0000 -1.0000 1936089 1593922761.10 151.5614 59.9995 32.0000 1.9653 1.9671 406.7179 407.1798 0.0713 -1.0000 -1.0000 1936167 1593922761.20 151.5614 59.9995 32.0000 1.9656 1.9675 406.6794 407.1412 0.0712 -1.0000 -1.0000 1936230 1593922761.30 151.5499 59.9995 32.0000 1.9656 1.9675 406.6918 407.1534 0.0712 -1.0000 -1.0000 1936292 1593922761.40 151.5499 59.9995 32.0000 1.9653 1.9671 406.7478 407.2104 0.0713 -1.0000 -1.0000 1936370 1593922761.50 151.5499 59.9995 32.0000 1.9645 1.9663 406.8903 407.3524 0.0713 -1.0000 -1.0000 1936433 1593922761.60 151.5499 59.9995 32.0000 1.9642 1.9660 406.8986 407.3603 0.0711 -1.0000 -1.0000 1937073 1593922761.70 151.5499 59.9995 32.0000 1.9650 1.9668 406.7964 407.2592 0.0713 -1.0000 -1.0000 1937151 1593922761.80 151.5499 59.9995 32.0000 1.9654 1.9672 406.6940 407.1552 0.0712 -1.0000 -1.0000 1937214 1593922761.90 151.5243 59.9995 32.0000 1.9653 1.9672 406.6677 407.1299 0.0713 -1.0000 -1.0000 1937276 1593922762.00 151.5243 59.9995 32.0000 1.9648 1.9666 406.8126 407.2741 0.0712 -1.0000 -1.0000 1937354 1593922762.10 151.5243 59.9995 32.0000 1.9645 1.9663 406.8213 407.2833 0.0712 -1.0000 -1.0000 1937417 1593922762.20 151.5243 59.9995 32.0000 1.9644 1.9663 406.8576 407.3201 0.0713 -1.0000 -1.0000 1937479 1593922762.30 151.5243 59.9995 32.0000 1.9640 1.9659 406.7145 407.1764 0.0713 -1.0000 -1.0000 1937542 1593922762.40 151.5243 59.9995 32.0000 1.9646 1.9665 406.6705 407.1328 0.0713 -1.0000 -1.0000 1937604 1593922762.50 151.5429 59.9995 32.0000 1.9652 1.9670 406.6715 407.1345 0.0714 -1.0000 -1.0000 1937682 1593922762.60 151.5442 59.9995 32.0000 1.9647 1.9665 406.9274 407.3890 0.0712 -1.0000 -1.0000 1937854 1593922762.70 151.5442 59.9995 32.0000 1.9649 1.9667 406.8815 407.3438 0.0712 -1.0000 -1.0000 1937917 1593922762.80 151.5442 59.9995 32.0000 1.9645 1.9664 406.8741 407.3362 0.0713 -1.0000 -1.0000 1937995 1593922762.90 151.5442 59.9995 32.0000 1.9657 1.9675 406.7418 407.2042 0.0713 -1.0000 -1.0000 1938057 1593922763.00 151.5442 59.9995 32.0000 1.9652 1.9670 406.6709 407.1329 0.0712 -1.0000 -1.0000 1938120 1593922763.10 151.5302 59.9995 32.0000 1.9654 1.9672 406.7317 407.1937 0.0713 -1.0000 -1.0000 1938401 1593922763.20 151.5302 59.9995 32.0000 1.9646 1.9664 406.8148 407.2773 0.0712 -1.0000 -1.0000 1938464 1593922763.30 151.5302 59.9995 32.0000 1.9647 1.9666 406.8135 407.2751 0.0712 -1.0000 -1.0000 1938542 1593922763.40 151.5302 59.9995 32.0000 1.9646 1.9664 406.8855 407.3488 0.0714 -1.0000 -1.0000 1938604 1593922763.50 151.5302 59.9995 32.0000 1.9653 1.9672 406.7551 407.2176 0.0713 -1.0000 -1.0000 1938666 1593922763.60 151.5331 59.9995 32.0000 1.9659 1.9678 406.6644 407.1269 0.0714 -1.0000 -1.0000 1938729 1593922763.70 151.5331 59.9995 32.0000 1.9649 1.9667 406.8846 407.3468 0.0712 -1.0000 -1.0000 1938807 1593922763.80 151.5331 59.9995 32.0000 1.9638 1.9656 406.9268 407.3884 0.0712 -1.0000 -1.0000 1938869 1593922763.90 151.5331 59.9995 32.0000 1.9638 1.9656 406.8895 407.3513 0.0713 -1.0000 -1.0000 1938948 1593922764.00 151.5331 59.9995 32.0000 1.9647 1.9665 406.7881 407.2511 0.0714 -1.0000 -1.0000 1939010 1593922764.10 151.5374 59.9995 32.0000 1.9658 1.9676 406.6582 407.1198 0.0712 -1.0000 -1.0000 1939073 1593922764.20 151.5492 59.9995 32.0000 1.9654 1.9673 406.7436 407.2063 0.0714 -1.0000 -1.0000 1939416 1593922764.30 151.5492 59.9995 32.0000 1.9653 1.9672 406.7077 407.1702 0.0713 -1.0000 -1.0000 1939479 1593922764.40 151.5492 59.9995 32.0000 1.9637 1.9655 406.8926 407.3545 0.0713 -1.0000 -1.0000 1939541 1593922764.50 151.5492 59.9995 32.0000 1.9647 1.9666 406.8829 407.3458 0.0714 -1.0000 -1.0000 1939619 1593922764.60 151.5492 59.9995 32.0000 1.9650 1.9668 406.8303 407.2933 0.0714 -1.0000 -1.0000 1939682 1593922764.70 151.4904 59.9990 32.0000 1.9647 1.9665 406.8105 407.2727 0.0713 -1.0000 -1.0000 1939901 1593922764.80 151.4904 59.9990 32.0000 1.9656 1.9674 406.7938 407.2557 0.0712 -1.0000 -1.0000 1939979 1593922764.90 151.4904 59.9990 32.0000 1.9649 1.9667 406.8745 407.3380 0.0715 -1.0000 -1.0000 1940041 1593922765.00 151.4904 59.9990 32.0000 1.9646 1.9665 406.9261 407.3879 0.0712 -1.0000 -1.0000 1940104 1593922765.10 151.4904 59.9990 32.0000 1.9653 1.9671 406.8689 407.3317 0.0715 -1.0000 -1.0000 1940182 1593922765.20 151.5117 59.9990 32.0000 1.9658 1.9676 406.7602 407.2240 0.0715 -1.0000 -1.0000 1940416 1593922765.30 151.5342 59.9990 32.0000 1.9651 1.9670 406.7768 407.2392 0.0713 -1.0000 -1.0000 1940463 1593922765.40 151.5342 59.9990 32.0000 1.9658 1.9676 406.7230 407.1853 0.0713 -1.0000 -1.0000 1940541 1593922765.50 151.5342 59.9990 32.0000 1.9652 1.9670 406.8266 407.2889 0.0713 -1.0000 -1.0000 1940604 1593922765.60 151.5342 59.9990 32.0000 1.9649 1.9667 406.9232 407.3855 0.0713 -1.0000 -1.0000 1940666 1593922765.70 151.5342 59.9990 32.0000 1.9644 1.9663 406.9137 407.3762 0.0713 -1.0000 -1.0000 1940869 1593922765.80 151.4674 59.9990 32.0000 1.9644 1.9662 406.7899 407.2527 0.0714 -1.0000 -1.0000 1940916 1593922765.90 151.4674 59.9990 32.0000 1.9649 1.9668 406.8006 407.2638 0.0715 -1.0000 -1.0000 1940994 1593922766.00 151.4674 59.9990 32.0000 1.9658 1.9677 406.8304 407.2937 0.0714 -1.0000 -1.0000 1941056 1593922766.10 151.4674 59.9990 32.0000 1.9650 1.9668 406.8746 407.3373 0.0713 -1.0000 -1.0000 1941119 1593922766.20 151.4674 59.9990 32.0000 1.9650 1.9668 406.9616 407.4231 0.0711 -1.0000 -1.0000 1941806 1593922766.30 151.4674 59.9990 32.0000 1.9653 1.9671 406.9764 407.4385 0.0713 -1.0000 -1.0000 1941869 1593922766.40 151.4778 59.9990 32.0000 1.9654 1.9672 406.8040 407.2649 0.0711 -1.0000 -1.0000 1941931 1593922766.50 151.4778 59.9990 32.0000 1.9658 1.9677 406.7456 407.2074 0.0713 -1.0000 -1.0000 1942010 1593922766.60 151.4778 59.9990 32.0000 1.9652 1.9670 406.7622 407.2236 0.0711 -1.0000 -1.0000 1942072 1593922766.70 151.4778 59.9990 32.0000 1.9647 1.9665 406.8426 407.3044 0.0713 -1.0000 -1.0000 1942135 1593922766.80 151.4778 59.9990 32.0000 1.9649 1.9668 406.9025 407.3655 0.0714 -1.0000 -1.0000 1942213 1593922766.90 151.4708 59.9990 32.0000 1.9649 1.9668 407.0042 407.4663 0.0712 -1.0000 -1.0000 1942275 1593922767.00 151.4509 59.9990 32.0000 1.9651 1.9669 406.9215 407.3830 0.0713 -1.0000 -1.0000 1942338 1593922767.10 151.4509 59.9990 32.0000 1.9653 1.9672 406.7789 407.2414 0.0713 -1.0000 -1.0000 1942400 1593922767.20 151.4509 59.9990 32.0000 1.9658 1.9676 406.8081 407.2695 0.0712 -1.0000 -1.0000 1942463 1593922767.30 151.4509 59.9990 32.0000 1.9653 1.9672 406.8944 407.3568 0.0713 -1.0000 -1.0000 1943040 1593922767.40 151.4509 59.9990 32.0000 1.9643 1.9661 407.0082 407.4709 0.0713 -1.0000 -1.0000 1943103 1593922767.50 151.5155 59.9990 32.0000 1.9651 1.9670 406.8962 407.3596 0.0715 -1.0000 -1.0000 1943165 1593922767.60 151.5155 59.9990 32.0000 1.9655 1.9673 406.8263 407.2880 0.0713 -1.0000 -1.0000 1943228 1593922767.70 151.5155 59.9990 32.0000 1.9663 1.9681 406.7521 407.2150 0.0714 -1.0000 -1.0000 1943306 1593922767.80 151.5155 59.9990 32.0000 1.9653 1.9671 406.8888 407.3511 0.0712 -1.0000 -1.0000 1943368 1593922767.90 151.5155 59.9990 32.0000 1.9648 1.9667 407.0226 407.4847 0.0712 -1.0000 -1.0000 1943447 1593922768.00 151.4818 59.9990 32.0000 1.9651 1.9670 406.9540 407.4163 0.0713 -1.0000 -1.0000 1943509 1593922768.10 151.4818 59.9990 32.0000 1.9654 1.9672 406.9063 407.3694 0.0714 -1.0000 -1.0000 1943572 1593922768.20 151.4818 59.9990 32.0000 1.9657 1.9675 406.8195 407.2826 0.0714 -1.0000 -1.0000 1943634 1593922768.30 151.4818 59.9990 32.0000 1.9653 1.9671 406.7620 407.2241 0.0712 -1.0000 -1.0000 1944150 1593922768.40 151.4818 59.9990 32.0000 1.9646 1.9664 406.8735 407.3366 0.0715 -1.0000 -1.0000 1944212 1593922768.50 151.4818 59.9990 32.0000 1.9656 1.9674 407.0514 407.5135 0.0713 -1.0000 -1.0000 1944306 1593922768.60 151.4916 59.9990 32.0000 1.9658 1.9677 406.9549 407.4182 0.0714 -1.0000 -1.0000 1944368 1593922768.70 151.4916 59.9990 32.0000 1.9654 1.9672 406.8176 407.2795 0.0712 -1.0000 -1.0000 1944431 1593922768.80 151.4916 59.9990 32.0000 1.9657 1.9675 406.8010 407.2638 0.0714 -1.0000 -1.0000 1944509 1593922768.90 151.4916 59.9990 32.0000 1.9657 1.9675 406.6971 407.1600 0.0713 -1.0000 -1.0000 1944572 1593922769.00 151.4916 59.9990 32.0000 1.9648 1.9666 406.6945 407.1556 0.0711 -1.0000 -1.0000 1944634 1593922769.10 151.4916 59.9990 32.0000 1.9643 1.9661 406.8728 407.3353 0.0713 -1.0000 -1.0000 1944696 1593922769.20 151.4916 59.9990 32.0000 1.9643 1.9661 406.9409 407.4027 0.0712 -1.0000 -1.0000 1944759 1593922769.30 151.4916 59.9990 32.0000 1.9650 1.9669 406.7843 407.2456 0.0712 -1.0000 -1.0000 1944837 1593922769.40 151.4916 59.9990 32.0000 1.9655 1.9674 406.7432 407.2056 0.0713 -1.0000 -1.0000 1944915 1593922769.50 151.4916 59.9990 32.0000 1.9652 1.9670 406.7846 407.2467 0.0713 -1.0000 -1.0000 1944977 1593922769.60 151.4916 59.9990 32.0000 1.9652 1.9670 406.8584 407.3213 0.0713 -1.0000 -1.0000 1945040 1593922769.70 151.4916 59.9990 32.0000 1.9647 1.9666 406.9406 407.4039 0.0714 -1.0000 -1.0000 1945102 1593922769.80 151.5118 59.9987 32.0000 1.9653 1.9671 406.8049 407.2671 0.0712 -1.0000 -1.0000 1945196 1593922769.90 151.4868 59.9985 32.0000 1.9652 1.9670 406.7482 407.2106 0.0714 -1.0000 -1.0000 1945274 1593922770.00 151.4868 59.9985 32.0000 1.9655 1.9673 406.8183 407.2802 0.0712 -1.0000 -1.0000 1945337 1593922770.10 151.4868 59.9985 32.0000 1.9658 1.9676 406.7858 407.2477 0.0713 -1.0000 -1.0000 1945399 1593922770.20 151.4868 59.9985 32.0000 1.9643 1.9662 406.8929 407.3553 0.0713 -1.0000 -1.0000 1945477 1593922770.30 151.4868 59.9985 32.0000 1.9640 1.9658 407.0189 407.4810 0.0712 -1.0000 -1.0000 1945696 1593922770.40 151.4868 59.9985 32.0000 1.9641 1.9659 406.8271 407.2888 0.0712 -1.0000 -1.0000 1945759 1593922770.50 151.4868 59.9985 32.0000 1.9649 1.9667 406.6929 407.1549 0.0713 -1.0000 -1.0000 1945837 1593922770.60 151.4868 59.9985 32.0000 1.9653 1.9671 406.7154 407.1784 0.0714 -1.0000 -1.0000 1945899 1593922770.70 151.4868 59.9985 32.0000 1.9645 1.9663 406.8068 407.2693 0.0713 -1.0000 -1.0000 1945962 1593922770.80 151.4868 59.9985 32.0000 1.9641 1.9659 406.9645 407.4279 0.0715 -1.0000 -1.0000 1946024 1593922770.90 151.4868 59.9985 32.0000 1.9643 1.9661 406.8494 407.3116 0.0713 -1.0000 -1.0000 1946712 1593922771.00 151.5469 59.9985 32.0000 1.9644 1.9663 406.8428 407.3057 0.0714 -1.0000 -1.0000 1946774 1593922771.10 151.5469 59.9985 32.0000 1.9652 1.9671 406.7130 407.1755 0.0713 -1.0000 -1.0000 1946837 1593922771.20 151.5469 59.9985 32.0000 1.9655 1.9674 406.6670 407.1284 0.0712 -1.0000 -1.0000 1946914 1593922771.30 151.5469 59.9985 32.0000 1.9645 1.9664 406.8393 407.3010 0.0712 -1.0000 -1.0000 1946977 1593922771.40 151.5469 59.9985 32.0000 1.9651 1.9670 406.8598 407.3222 0.0713 -1.0000 -1.0000 1947055 1593922771.50 151.5593 59.9985 32.0000 1.9646 1.9664 406.8607 407.3237 0.0714 -1.0000 -1.0000 1947118 1593922771.60 151.5619 59.9985 32.0000 1.9657 1.9675 406.7616 407.2239 0.0713 -1.0000 -1.0000 1947164 1593922771.70 151.5619 59.9985 32.0000 1.9659 1.9677 406.7250 407.1866 0.0712 -1.0000 -1.0000 1947243 1593922771.80 151.5619 59.9985 32.0000 1.9655 1.9673 406.7531 407.2163 0.0714 -1.0000 -1.0000 1947305 1593922771.90 151.5619 59.9985 32.0000 1.9649 1.9667 406.8635 407.3259 0.0713 -1.0000 -1.0000 1947383 1593922772.00 151.5630 59.9985 32.0000 1.9649 1.9667 406.9597 407.4223 0.0713 -1.0000 -1.0000 1947461 1593922772.10 151.5826 59.9985 32.0000 1.9652 1.9670 406.8486 407.3109 0.0713 -1.0000 -1.0000 1947524 1593922772.20 151.5826 59.9985 32.0000 1.9657 1.9675 406.7861 407.2487 0.0713 -1.0000 -1.0000 1947602 1593922772.30 151.5826 59.9985 32.0000 1.9663 1.9681 406.7072 407.1695 0.0713 -1.0000 -1.0000 1947664 1593922772.40 151.5826 59.9985 32.0000 1.9647 1.9665 406.8588 407.3219 0.0713 -1.0000 -1.0000 1947727 1593922772.50 151.5826 59.9985 32.0000 1.9645 1.9663 406.9125 407.3743 0.0712 -1.0000 -1.0000 1947805 1593922772.60 151.5257 59.9985 32.0000 1.9652 1.9671 406.8854 407.3480 0.0714 -1.0000 -1.0000 1947883 1593922772.70 151.5257 59.9985 32.0000 1.9663 1.9682 406.7057 407.1688 0.0714 -1.0000 -1.0000 1947946 1593922772.80 151.5257 59.9985 32.0000 1.9658 1.9676 406.6544 407.1160 0.0712 -1.0000 -1.0000 1948024 1593922772.90 151.5351 59.9985 32.0000 1.9653 1.9671 406.6867 407.1486 0.0712 -1.0000 -1.0000 1948102 1593922773.00 151.5744 59.9985 32.0000 1.9644 1.9663 406.7650 407.2270 0.0712 -1.0000 -1.0000 1948164 1593922773.10 151.5744 59.9985 32.0000 1.9642 1.9660 406.9422 407.4045 0.0713 -1.0000 -1.0000 1948227 1593922773.20 151.5744 59.9985 32.0000 1.9650 1.9668 406.8558 407.3184 0.0713 -1.0000 -1.0000 1948289 1593922773.30 151.5744 59.9985 32.0000 1.9656 1.9674 406.8294 407.2905 0.0712 -1.0000 -1.0000 1948352 1593922773.40 151.5744 59.9985 32.0000 1.9651 1.9670 406.7069 407.1688 0.0712 -1.0000 -1.0000 1948898 1593922773.50 151.5744 59.9985 32.0000 1.9650 1.9669 406.7807 407.2443 0.0716 -1.0000 -1.0000 1948961 1593922773.60 151.5744 59.9985 32.0000 1.9648 1.9666 406.8479 407.3104 0.0713 -1.0000 -1.0000 1949023 1593922773.70 151.5567 59.9985 32.0000 1.9647 1.9665 406.8857 407.3479 0.0712 -1.0000 -1.0000 1949086 1593922773.80 151.5458 59.9985 32.0000 1.9641 1.9659 406.7440 407.2061 0.0713 -1.0000 -1.0000 1949148 1593922773.90 151.5458 59.9985 32.0000 1.9651 1.9669 406.7871 407.2502 0.0714 -1.0000 -1.0000 1949383 1593922774.00 151.5458 59.9985 32.0000 1.9655 1.9673 406.6914 407.1543 0.0714 -1.0000 -1.0000 1949445 1593922774.10 151.5458 59.9985 32.0000 1.9653 1.9672 406.8033 407.2661 0.0714 -1.0000 -1.0000 1949508 1593922774.20 151.5458 59.9985 32.0000 1.9650 1.9669 406.8766 407.3395 0.0713 -1.0000 -1.0000 1949586 1593922774.30 151.5550 59.9985 32.0000 1.9643 1.9662 406.8979 407.3604 0.0713 -1.0000 -1.0000 1949648 1593922774.40 151.5550 59.9985 32.0000 1.9650 1.9668 406.7955 407.2581 0.0713 -1.0000 -1.0000 1949711 1593922774.50 151.5550 59.9985 32.0000 1.9657 1.9675 406.7348 407.1967 0.0713 -1.0000 -1.0000 1949898 1593922774.60 151.5550 59.9985 32.0000 1.9668 1.9686 406.7407 407.2036 0.0714 -1.0000 -1.0000 1949961 1593922774.70 151.5550 59.9985 32.0000 1.9653 1.9671 406.8827 407.3461 0.0714 -1.0000 -1.0000 1950023 1593922774.80 151.5258 59.9986 32.0000 1.9649 1.9667 406.8639 407.3249 0.0711 -1.0000 -1.0000 1950101 1593922774.90 151.4895 59.9988 32.0000 1.9643 1.9661 406.8291 407.2910 0.0712 -1.0000 -1.0000 1950195 1593922775.00 151.4895 59.9988 32.0000 1.9650 1.9669 406.6272 407.0890 0.0713 -1.0000 -1.0000 1950367 1593922775.10 151.4895 59.9988 32.0000 1.9656 1.9674 406.7970 407.2581 0.0711 -1.0000 -1.0000 1950429 1593922775.20 151.4895 59.9988 32.0000 1.9649 1.9667 406.8219 407.2841 0.0714 -1.0000 -1.0000 1950492 1593922775.30 151.4895 59.9988 32.0000 1.9641 1.9659 406.8750 407.3381 0.0714 -1.0000 -1.0000 1950555 1593922775.40 151.4771 59.9988 32.0000 1.9646 1.9665 406.7653 407.2287 0.0714 -1.0000 -1.0000 1950648 1593922775.50 151.4552 59.9988 32.0000 1.9649 1.9667 406.7354 407.1982 0.0714 -1.0000 -1.0000 1950867 1593922775.60 151.4552 59.9988 32.0000 1.9651 1.9669 406.6431 407.1051 0.0712 -1.0000 -1.0000 1950929 1593922775.70 151.4552 59.9988 32.0000 1.9655 1.9673 406.6345 407.0965 0.0712 -1.0000 -1.0000 1951007 1593922775.80 151.4552 59.9988 32.0000 1.9649 1.9667 406.7598 407.2209 0.0712 -1.0000 -1.0000 1951070 1593922775.90 151.4552 59.9988 32.0000 1.9638 1.9656 406.8628 407.3246 0.0712 -1.0000 -1.0000 1951148 1593922776.00 151.3620 59.9988 32.0000 1.9638 1.9656 406.7423 407.2054 0.0713 -1.0000 -1.0000 1951367 1593922776.10 151.3620 59.9988 32.0000 1.9644 1.9663 406.6472 407.1081 0.0712 -1.0000 -1.0000 1951429 1593922776.20 151.3620 59.9988 32.0000 1.9646 1.9665 406.6835 407.1463 0.0714 -1.0000 -1.0000 1951507 1593922776.30 151.3620 59.9988 32.0000 1.9647 1.9665 406.7801 407.2426 0.0713 -1.0000 -1.0000 1951570 1593922776.40 151.3620 59.9988 32.0000 1.9644 1.9662 406.8970 407.3601 0.0714 -1.0000 -1.0000 1951632 1593922776.50 151.4146 59.9988 32.0000 1.9644 1.9662 406.9205 407.3840 0.0715 -1.0000 -1.0000 1952039 1593922776.60 151.4241 59.9988 32.0000 1.9646 1.9665 406.7945 407.2567 0.0713 -1.0000 -1.0000 1952101 1593922776.70 151.4241 59.9988 32.0000 1.9650 1.9669 406.6582 407.1217 0.0715 -1.0000 -1.0000 1952164 1593922776.80 151.4241 59.9988 32.0000 1.9655 1.9673 406.6829 407.1458 0.0714 -1.0000 -1.0000 1952226 1593922776.90 151.4241 59.9988 32.0000 1.9650 1.9669 406.6997 407.1630 0.0714 -1.0000 -1.0000 1952288 1593922777.00 151.4241 59.9988 32.0000 1.9642 1.9661 406.8753 407.3375 0.0712 -1.0000 -1.0000 1952585 1593922777.10 151.4052 59.9988 32.0000 1.9642 1.9660 406.8911 407.3538 0.0714 -1.0000 -1.0000 1952663 1593922777.20 151.4052 59.9988 32.0000 1.9648 1.9666 406.6992 407.1619 0.0713 -1.0000 -1.0000 1952726 1593922777.30 151.4052 59.9988 32.0000 1.9654 1.9673 406.6732 407.1353 0.0713 -1.0000 -1.0000 1952788 1593922777.40 151.4052 59.9988 32.0000 1.9648 1.9666 406.7020 407.1643 0.0713 -1.0000 -1.0000 1952851 1593922777.50 151.4052 59.9988 32.0000 1.9643 1.9661 406.8457 407.3088 0.0714 -1.0000 -1.0000 1953007 1593922777.60 151.4404 59.9988 32.0000 1.9645 1.9663 406.8475 407.3105 0.0713 -1.0000 -1.0000 1953069 1593922777.70 151.4404 59.9988 32.0000 1.9649 1.9667 406.8149 407.2775 0.0714 -1.0000 -1.0000 1953147 1593922777.80 151.4404 59.9988 32.0000 1.9650 1.9669 406.7451 407.2081 0.0714 -1.0000 -1.0000 1953210 1593922777.90 151.4404 59.9988 32.0000 1.9652 1.9670 406.7307 407.1932 0.0714 -1.0000 -1.0000 1953288 1593922778.00 151.4404 59.9988 32.0000 1.9654 1.9673 406.7238 407.1864 0.0713 -1.0000 -1.0000 1953413 1593922778.10 151.4404 59.9988 32.0000 1.9653 1.9671 406.7754 407.2373 0.0714 -1.0000 -1.0000 1953491 1593922778.20 151.4845 59.9988 32.0000 1.9647 1.9665 406.8551 407.3183 0.0713 -1.0000 -1.0000 1953554 1593922778.30 151.4845 59.9988 32.0000 1.9645 1.9664 406.7836 407.2458 0.0714 -1.0000 -1.0000 1953616 1593922778.40 151.4845 59.9988 32.0000 1.9655 1.9674 406.7800 407.2423 0.0713 -1.0000 -1.0000 1953679 1593922778.50 151.4845 59.9988 32.0000 1.9663 1.9681 406.6856 407.1477 0.0712 -1.0000 -1.0000 1953757 1593922778.60 151.4845 59.9988 32.0000 1.9659 1.9678 406.8093 407.2705 0.0711 -1.0000 -1.0000 1953819 1593922778.70 151.4845 59.9988 32.0000 1.9645 1.9664 406.9053 407.3683 0.0714 -1.0000 -1.0000 1953882 1593922778.80 151.5130 59.9988 32.0000 1.9659 1.9678 406.8416 407.3037 0.0714 -1.0000 -1.0000 1953960 1593922778.90 151.5130 59.9988 32.0000 1.9654 1.9672 406.7750 407.2377 0.0713 -1.0000 -1.0000 1954022 1593922779.00 151.5130 59.9988 32.0000 1.9659 1.9678 406.5932 407.0551 0.0713 -1.0000 -1.0000 1954085 1593922779.10 151.5130 59.9988 32.0000 1.9658 1.9676 406.7920 407.2538 0.0713 -1.0000 -1.0000 1954647 1593922779.20 151.5130 59.9988 32.0000 1.9656 1.9674 406.9605 407.4234 0.0714 -1.0000 -1.0000 1954710 1593922779.30 151.4897 59.9988 32.0000 1.9653 1.9671 406.9543 407.4166 0.0712 -1.0000 -1.0000 1954772 1593922779.40 151.4897 59.9988 32.0000 1.9647 1.9666 406.8786 407.3405 0.0712 -1.0000 -1.0000 1954850 1593922779.50 151.4897 59.9988 32.0000 1.9667 1.9685 406.6866 407.1487 0.0713 -1.0000 -1.0000 1954913 1593922779.60 151.4897 59.9988 32.0000 1.9659 1.9678 406.7511 407.2134 0.0713 -1.0000 -1.0000 1954975 1593922779.70 151.4897 59.9988 32.0000 1.9650 1.9668 406.7901 407.2525 0.0713 -1.0000 -1.0000 1955038 1593922779.80 151.4730 59.9989 32.0000 1.9652 1.9670 406.9733 407.4356 0.0712 -1.0000 -1.0000 1955100 1593922779.90 151.4556 59.9990 32.0000 1.9645 1.9663 406.9318 407.3956 0.0715 -1.0000 -1.0000 1955178 1593922780.00 151.4556 59.9990 32.0000 1.9650 1.9668 406.8779 407.3402 0.0713 -1.0000 -1.0000 1955241 1593922780.10 151.4556 59.9990 32.0000 1.9657 1.9675 406.8603 407.3223 0.0713 -1.0000 -1.0000 1955475 1593922780.20 151.4556 59.9990 32.0000 1.9661 1.9679 406.7169 407.1784 0.0713 -1.0000 -1.0000 1955537 1593922780.30 151.4556 59.9990 32.0000 1.9653 1.9672 406.7706 407.2333 0.0713 -1.0000 -1.0000 1955600 1593922780.40 151.4555 59.9990 32.0000 1.9651 1.9669 406.8012 407.2634 0.0713 -1.0000 -1.0000 1955662 1593922780.50 151.4555 59.9990 32.0000 1.9652 1.9671 406.8360 407.2980 0.0712 -1.0000 -1.0000 1955741 1593922780.60 151.4555 59.9990 32.0000 1.9655 1.9673 406.7601 407.2220 0.0713 -1.0000 -1.0000 1956116 1593922780.70 151.4555 59.9990 32.0000 1.9654 1.9673 406.7021 407.1642 0.0712 -1.0000 -1.0000 1956178 1593922780.80 151.4555 59.9990 32.0000 1.9652 1.9671 406.7612 407.2234 0.0713 -1.0000 -1.0000 1956256 1593922780.90 151.4555 59.9990 32.0000 1.9653 1.9671 406.8396 407.3016 0.0712 -1.0000 -1.0000 1956319 1593922781.00 151.4555 59.9990 32.0000 1.9643 1.9662 406.9156 407.3779 0.0713 -1.0000 -1.0000 1956381 1593922781.10 151.4555 59.9990 32.0000 1.9642 1.9660 406.8740 407.3363 0.0713 -1.0000 -1.0000 1956459 1593922781.20 151.4555 59.9990 32.0000 1.9639 1.9657 406.8648 407.3276 0.0714 -1.0000 -1.0000 1956522 1593922781.30 151.4555 59.9990 32.0000 1.9655 1.9674 406.7730 407.2361 0.0714 -1.0000 -1.0000 1956584 1593922781.40 151.4555 59.9990 32.0000 1.9656 1.9675 406.6349 407.0969 0.0713 -1.0000 -1.0000 1956647 1593922781.50 151.4555 59.9990 32.0000 1.9652 1.9670 406.7856 407.2488 0.0714 -1.0000 -1.0000 1956725 1593922781.60 151.4504 59.9990 32.0000 1.9643 1.9662 406.7837 407.2461 0.0713 -1.0000 -1.0000 1956850 1593922781.70 151.4504 59.9990 32.0000 1.9646 1.9665 406.7788 407.2407 0.0713 -1.0000 -1.0000 1956912 1593922781.80 151.4504 59.9990 32.0000 1.9658 1.9677 406.6756 407.1378 0.0713 -1.0000 -1.0000 1956990 1593922781.90 151.4504 59.9990 32.0000 1.9648 1.9666 406.6439 407.1059 0.0713 -1.0000 -1.0000 1957053 1593922782.00 151.4504 59.9990 32.0000 1.9646 1.9665 406.7000 407.1619 0.0713 -1.0000 -1.0000 1957115 1593922782.10 151.4560 59.9990 32.0000 1.9646 1.9665 406.8728 407.3356 0.0713 -1.0000 -1.0000 1957193 1593922782.20 151.4572 59.9990 32.0000 1.9637 1.9655 406.9204 407.3832 0.0714 -1.0000 -1.0000 1957365 1593922782.30 151.4572 59.9990 32.0000 1.9643 1.9661 406.8910 407.3543 0.0714 -1.0000 -1.0000 1957428 1593922782.40 151.4572 59.9990 32.0000 1.9652 1.9670 406.6915 407.1531 0.0712 -1.0000 -1.0000 1957490 1593922782.50 151.4572 59.9990 32.0000 1.9652 1.9670 406.6590 407.1221 0.0715 -1.0000 -1.0000 1957568 1593922782.60 151.4572 59.9990 32.0000 1.9651 1.9670 406.7459 407.2084 0.0713 -1.0000 -1.0000 1957631 1593922782.70 151.4572 59.9990 32.0000 1.9649 1.9667 406.8549 407.3170 0.0712 -1.0000 -1.0000 1957881 1593922782.80 151.5113 59.9990 32.0000 1.9646 1.9664 406.7952 407.2571 0.0712 -1.0000 -1.0000 1957943 1593922782.90 151.5165 59.9990 32.0000 1.9655 1.9673 406.7051 407.1685 0.0716 -1.0000 -1.0000 1958006 1593922783.00 151.5165 59.9990 32.0000 1.9649 1.9667 406.7354 407.1982 0.0713 -1.0000 -1.0000 1958068 1593922783.10 151.5165 59.9990 32.0000 1.9647 1.9665 406.7658 407.2279 0.0713 -1.0000 -1.0000 1958146 1593922783.20 151.5165 59.9990 32.0000 1.9647 1.9665 406.8779 407.3425 0.0717 -1.0000 -1.0000 1958318 1593922783.30 151.5063 59.9990 32.0000 1.9655 1.9673 406.8182 407.2811 0.0714 -1.0000 -1.0000 1958381 1593922783.40 151.5014 59.9990 32.0000 1.9652 1.9670 406.6809 407.1430 0.0712 -1.0000 -1.0000 1958459 1593922783.50 151.5014 59.9990 32.0000 1.9647 1.9665 406.6176 407.0797 0.0713 -1.0000 -1.0000 1958521 1593922783.60 151.5014 59.9990 32.0000 1.9647 1.9666 406.8544 407.3164 0.0713 -1.0000 -1.0000 1958584 1593922783.70 151.5014 59.9990 32.0000 1.9645 1.9663 406.8922 407.3548 0.0713 -1.0000 -1.0000 1958818 1593922783.80 151.5014 59.9990 32.0000 1.9648 1.9666 406.8454 407.3074 0.0712 -1.0000 -1.0000 1958880 1593922783.90 151.5411 59.9990 32.0000 1.9644 1.9663 406.8284 407.2901 0.0712 -1.0000 -1.0000 1958959 1593922784.00 151.5411 59.9990 32.0000 1.9652 1.9671 406.7008 407.1627 0.0713 -1.0000 -1.0000 1959021 1593922784.10 151.5411 59.9990 32.0000 1.9649 1.9667 406.7327 407.1951 0.0713 -1.0000 -1.0000 1959083 1593922784.20 151.5411 59.9990 32.0000 1.9638 1.9656 406.8658 407.3279 0.0713 -1.0000 -1.0000 1959162 1593922784.30 151.5411 59.9990 32.0000 1.9650 1.9669 406.7911 407.2548 0.0715 -1.0000 -1.0000 1959224 1593922784.40 151.5283 59.9990 32.0000 1.9647 1.9666 406.7021 407.1640 0.0712 -1.0000 -1.0000 1959287 1593922784.50 151.5283 59.9990 32.0000 1.9653 1.9671 406.6173 407.0785 0.0712 -1.0000 -1.0000 1959349 1593922784.60 151.5283 59.9990 32.0000 1.9648 1.9666 406.6392 407.1017 0.0714 -1.0000 -1.0000 1959427 1593922784.70 151.5283 59.9990 32.0000 1.9640 1.9659 406.7491 407.2115 0.0713 -1.0000 -1.0000 1959693 1593922784.80 151.5283 59.9990 32.0000 1.9641 1.9660 406.9036 407.3671 0.0714 -1.0000 -1.0000 1959771 1593922784.90 151.5423 59.9990 32.0000 1.9650 1.9668 406.8077 407.2701 0.0713 -1.0000 -1.0000 1959833 1593922785.00 151.5537 59.9990 32.0000 1.9647 1.9665 406.6600 407.1219 0.0712 -1.0000 -1.0000 1959896 1593922785.10 151.5537 59.9990 32.0000 1.9646 1.9665 406.7514 407.2141 0.0714 -1.0000 -1.0000 1959974 1593922785.20 151.5537 59.9990 32.0000 1.9646 1.9665 406.9194 407.3829 0.0715 -1.0000 -1.0000 2000146 1593922785.30 151.5537 59.9990 32.0000 1.9646 1.9665 406.9043 407.3677 0.0714 -1.0000 -1.0000 2000208 1593922785.40 151.5537 59.9990 32.0000 1.9644 1.9662 406.7626 407.2257 0.0714 -1.0000 -1.0000 2000286 1593922785.50 151.5250 59.9990 32.0000 1.9649 1.9667 406.6532 407.1156 0.0714 -1.0000 -1.0000 2000349 1593922785.60 151.5250 59.9990 32.0000 1.9648 1.9666 406.6322 407.0950 0.0713 -1.0000 -1.0000 2000412 1593922785.70 151.5250 59.9990 32.0000 1.9652 1.9670 406.6374 407.0992 0.0713 -1.0000 -1.0000 2000693 1593922785.80 151.5250 59.9990 32.0000 1.9636 1.9654 406.7911 407.2538 0.0714 -1.0000 -1.0000 2000755 1593922785.90 151.5250 59.9990 32.0000 1.9642 1.9661 406.8685 407.3313 0.0713 -1.0000 -1.0000 2000833 1593922786.00 151.5152 59.9990 32.0000 1.9642 1.9660 406.8953 407.3583 0.0714 -1.0000 -1.0000 2000896 1593922786.10 151.5067 59.9990 32.0000 1.9649 1.9667 406.8353 407.2985 0.0713 -1.0000 -1.0000 2000958 1593922786.20 151.5067 59.9990 32.0000 1.9647 1.9666 406.7204 407.1829 0.0714 -1.0000 -1.0000 2001192 1593922786.30 151.5067 59.9990 32.0000 1.9642 1.9660 406.7561 407.2184 0.0713 -1.0000 -1.0000 2001255 1593922786.40 151.5067 59.9990 32.0000 1.9638 1.9656 406.8989 407.3612 0.0713 -1.0000 -1.0000 2001317 1593922786.50 151.5067 59.9990 32.0000 1.9640 1.9659 406.8040 407.2660 0.0712 -1.0000 -1.0000 2001395 1593922786.60 151.4628 59.9990 32.0000 1.9651 1.9669 406.6789 407.1410 0.0713 -1.0000 -1.0000 2001458 1593922786.70 151.4628 59.9990 32.0000 1.9648 1.9666 406.6919 407.1551 0.0714 -1.0000 -1.0000 2001520 1593922786.80 151.4628 59.9990 32.0000 1.9646 1.9665 406.6741 407.1366 0.0713 -1.0000 -1.0000 2001661 1593922786.90 151.4628 59.9990 32.0000 1.9644 1.9662 406.7435 407.2067 0.0715 -1.0000 -1.0000 2001724 1593922787.00 151.4628 59.9990 32.0000 1.9646 1.9664 406.8190 407.2815 0.0713 -1.0000 -1.0000 2001786 1593922787.10 151.5154 59.9990 32.0000 1.9655 1.9674 406.7304 407.1938 0.0715 -1.0000 -1.0000 2001848 1593922787.20 151.5231 59.9990 32.0000 1.9654 1.9673 406.7283 407.1909 0.0713 -1.0000 -1.0000 2001927 1593922787.30 151.5231 59.9990 32.0000 1.9655 1.9673 406.6049 407.0681 0.0714 -1.0000 -1.0000 2002364 1593922787.40 151.5231 59.9990 32.0000 1.9647 1.9666 406.8073 407.2703 0.0714 -1.0000 -1.0000 2002442 1593922787.50 151.5231 59.9990 32.0000 1.9638 1.9657 406.8211 407.2838 0.0713 -1.0000 -1.0000 2002505 1593922787.60 151.5057 59.9990 32.0000 1.9645 1.9663 406.6621 407.1243 0.0713 -1.0000 -1.0000 2002567 1593922787.70 151.4357 59.9990 32.0000 1.9650 1.9669 406.6057 407.0675 0.0713 -1.0000 -1.0000 2002630 1593922787.80 151.4357 59.9990 32.0000 1.9641 1.9660 406.8213 407.2845 0.0715 -1.0000 -1.0000 2003395 1593922787.90 151.4357 59.9990 32.0000 1.9640 1.9659 406.8925 407.3557 0.0714 -1.0000 -1.0000 2003473 1593922788.00 151.4357 59.9990 32.0000 1.9638 1.9656 406.8227 407.2855 0.0713 -1.0000 -1.0000 2003536 1593922788.10 151.4357 59.9990 32.0000 1.9648 1.9666 406.7177 407.1801 0.0714 -1.0000 -1.0000 2003598 1593922788.20 151.4355 59.9990 32.0000 1.9655 1.9673 406.6902 407.1527 0.0713 -1.0000 -1.0000 2003676 1593922788.30 151.4355 59.9990 32.0000 1.9653 1.9672 406.8200 407.2840 0.0715 -1.0000 -1.0000 2003754 1593922788.40 151.4355 59.9990 32.0000 1.9642 1.9660 406.8638 407.3268 0.0714 -1.0000 -1.0000 2003817 1593922788.50 151.4355 59.9990 32.0000 1.9651 1.9670 406.7647 407.2270 0.0713 -1.0000 -1.0000 2003879 1593922788.60 151.4355 59.9990 32.0000 1.9657 1.9676 406.7115 407.1742 0.0714 -1.0000 -1.0000 2003942 1593922788.70 151.4712 59.9990 32.0000 1.9664 1.9683 406.7649 407.2276 0.0713 -1.0000 -1.0000 2004004 1593922788.80 151.4938 59.9990 32.0000 1.9663 1.9681 406.8324 407.2948 0.0713 -1.0000 -1.0000 2004083 1593922788.90 151.4938 59.9990 32.0000 1.9646 1.9664 406.8717 407.3342 0.0713 -1.0000 -1.0000 2004145 1593922789.00 151.4938 59.9990 32.0000 1.9644 1.9662 406.8832 407.3463 0.0713 -1.0000 -1.0000 2004207 1593922789.10 151.4938 59.9990 32.0000 1.9655 1.9673 406.8282 407.2908 0.0714 -1.0000 -1.0000 2004285 1593922789.20 151.4938 59.9990 32.0000 1.9659 1.9677 406.7945 407.2575 0.0714 -1.0000 -1.0000 2004348 1593922789.30 151.4395 59.9990 32.0000 1.9653 1.9671 406.8562 407.3190 0.0713 -1.0000 -1.0000 2004411 1593922789.40 151.4395 59.9990 32.0000 1.9650 1.9669 406.9051 407.3673 0.0712 -1.0000 -1.0000 2004489 1593922789.50 151.4395 59.9990 32.0000 1.9647 1.9665 406.8712 407.3332 0.0713 -1.0000 -1.0000 2004551 1593922789.60 151.4395 59.9990 32.0000 1.9644 1.9663 406.8772 407.3410 0.0715 -1.0000 -1.0000 2004614 1593922789.70 151.4395 59.9990 32.0000 1.9652 1.9670 406.6847 407.1471 0.0713 -1.0000 -1.0000 2004676 1593922789.80 151.4435 59.9990 32.0000 1.9653 1.9671 406.5845 407.0459 0.0712 -1.0000 -1.0000 2004738 1593922789.90 151.4542 59.9992 32.0000 1.9652 1.9671 406.7741 407.2365 0.0713 -1.0000 -1.0000 2005379 1593922790.00 151.4542 59.9992 32.0000 1.9636 1.9654 406.9029 407.3654 0.0713 -1.0000 -1.0000 2005441 1593922790.10 151.4542 59.9992 32.0000 1.9644 1.9662 406.9091 407.3729 0.0716 -1.0000 -1.0000 2005504 1593922790.20 151.4542 59.9992 32.0000 1.9652 1.9670 406.8214 407.2843 0.0714 -1.0000 -1.0000 2005582 1593922790.30 151.4542 59.9992 32.0000 1.9653 1.9671 406.7754 407.2385 0.0715 -1.0000 -1.0000 2005644 1593922790.40 151.4542 59.9992 32.0000 1.9659 1.9678 406.7206 407.1835 0.0714 -1.0000 -1.0000 2005707 1593922790.50 151.4318 59.9992 32.0000 1.9644 1.9662 406.8107 407.2733 0.0714 -1.0000 -1.0000 2005785 1593922790.60 151.4318 59.9992 32.0000 1.9640 1.9659 406.9302 407.3937 0.0715 -1.0000 -1.0000 2005848 1593922790.70 151.4318 59.9992 32.0000 1.9643 1.9661 406.7971 407.2600 0.0713 -1.0000 -1.0000 2005910 1593922790.80 151.4318 59.9992 32.0000 1.9656 1.9674 406.6610 407.1231 0.0713 -1.0000 -1.0000 2005973 1593922790.90 151.4318 59.9992 32.0000 1.9654 1.9672 406.6798 407.1422 0.0713 -1.0000 -1.0000 2006363 1593922791.00 151.4593 59.9992 32.0000 1.9650 1.9669 406.8335 407.2967 0.0715 -1.0000 -1.0000 2006425 1593922791.10 151.4646 59.9992 32.0000 1.9650 1.9669 406.8159 407.2792 0.0714 -1.0000 -1.0000 2006504 1593922791.20 151.4646 59.9992 32.0000 1.9651 1.9669 406.8699 407.3328 0.0713 -1.0000 -1.0000 2006566 1593922791.30 151.4646 59.9992 32.0000 1.9657 1.9675 406.7708 407.2335 0.0714 -1.0000 -1.0000 2006629 1593922791.40 151.4646 59.9992 32.0000 1.9656 1.9675 406.6879 407.1501 0.0713 -1.0000 -1.0000 2006707 1593922791.50 151.4646 59.9992 32.0000 1.9651 1.9670 406.6304 407.0921 0.0712 -1.0000 -1.0000 2006769 1593922791.60 151.4864 59.9992 32.0000 1.9644 1.9662 406.7830 407.2451 0.0713 -1.0000 -1.0000 2006832 1593922791.70 151.4864 59.9992 32.0000 1.9647 1.9666 406.8421 407.3052 0.0714 -1.0000 -1.0000 2006894 1593922791.80 151.4864 59.9992 32.0000 1.9646 1.9665 406.8579 407.3207 0.0713 -1.0000 -1.0000 2006957 1593922791.90 151.4864 59.9992 32.0000 1.9652 1.9670 406.7217 407.1843 0.0714 -1.0000 -1.0000 2007035 1593922792.00 151.4864 59.9992 32.0000 1.9662 1.9681 406.6064 407.0689 0.0714 -1.0000 -1.0000 2007097 1593922792.10 151.4817 59.9992 32.0000 1.9654 1.9673 406.6580 407.1209 0.0714 -1.0000 -1.0000 2007160 1593922792.20 151.4817 59.9992 32.0000 1.9648 1.9666 406.8110 407.2741 0.0714 -1.0000 -1.0000 2007238 1593922792.30 151.4817 59.9992 32.0000 1.9644 1.9663 406.8595 407.3228 0.0714 -1.0000 -1.0000 2007300 1593922792.40 151.4817 59.9992 32.0000 1.9651 1.9669 406.8643 407.3265 0.0713 -1.0000 -1.0000 2007363 1593922792.50 151.4817 59.9992 32.0000 1.9655 1.9673 406.7853 407.2482 0.0713 -1.0000 -1.0000 2007425 1593922792.60 151.4872 59.9992 32.0000 1.9659 1.9678 406.6849 407.1464 0.0712 -1.0000 -1.0000 2007488 1593922792.70 151.5022 59.9992 32.0000 1.9653 1.9671 406.6878 407.1500 0.0713 -1.0000 -1.0000 2007566 1593922792.80 151.5022 59.9992 32.0000 1.9643 1.9661 406.8566 407.3183 0.0712 -1.0000 -1.0000 2007628 1593922792.90 151.5022 59.9992 32.0000 1.9646 1.9664 406.8828 407.3463 0.0714 -1.0000 -1.0000 2007691 1593922793.00 151.5022 59.9992 32.0000 1.9637 1.9656 406.7541 407.2165 0.0713 -1.0000 -1.0000 2008581 1593922793.10 151.5022 59.9992 32.0000 1.9647 1.9666 406.7639 407.2263 0.0713 -1.0000 -1.0000 2008660 1593922793.20 151.5774 59.9992 32.0000 1.9646 1.9664 406.8341 407.2970 0.0714 -1.0000 -1.0000 2008722 1593922793.30 151.5774 59.9992 32.0000 1.9648 1.9667 406.8476 407.3106 0.0713 -1.0000 -1.0000 2008784 1593922793.40 151.5774 59.9992 32.0000 1.9646 1.9664 406.8561 407.3185 0.0714 -1.0000 -1.0000 2008863 1593922793.50 151.5774 59.9992 32.0000 1.9653 1.9672 406.6565 407.1201 0.0715 -1.0000 -1.0000 2008925 1593922793.60 151.5774 59.9992 32.0000 1.9656 1.9675 406.6580 407.1202 0.0713 -1.0000 -1.0000 2008987 1593922793.70 151.5774 59.9992 32.0000 1.9649 1.9668 406.6611 407.1231 0.0712 -1.0000 -1.0000 2009066 1593922793.80 151.6124 59.9992 32.0000 1.9648 1.9666 406.8820 407.3452 0.0714 -1.0000 -1.0000 2009128 1593922793.90 151.6124 59.9992 32.0000 1.9642 1.9661 406.9124 407.3749 0.0713 -1.0000 -1.0000 2009191 1593922794.00 151.6124 59.9992 32.0000 1.9647 1.9666 406.8076 407.2698 0.0713 -1.0000 -1.0000 2009253 1593922794.10 151.6124 59.9992 32.0000 1.9657 1.9675 406.7427 407.2051 0.0714 -1.0000 -1.0000 2009316 1593922794.20 151.6124 59.9992 32.0000 1.9654 1.9673 406.8301 407.2938 0.0714 -1.0000 -1.0000 2009394 1593922794.30 151.5952 59.9992 32.0000 1.9652 1.9671 406.8133 407.2755 0.0713 -1.0000 -1.0000 2009456 1593922794.40 151.5936 59.9992 32.0000 1.9648 1.9667 406.8624 407.3248 0.0713 -1.0000 -1.0000 2009519 1593922794.50 151.5936 59.9992 32.0000 1.9648 1.9667 406.8784 407.3407 0.0713 -1.0000 -1.0000 2009706 1593922794.60 151.5936 59.9992 32.0000 1.9648 1.9667 406.7062 407.1686 0.0714 -1.0000 -1.0000 2009769 1593922794.70 151.5936 59.9992 32.0000 1.9656 1.9675 406.6476 407.1103 0.0714 -1.0000 -1.0000 2009831 1593922794.80 151.5936 59.9992 32.0000 1.9649 1.9667 406.7564 407.2179 0.0712 -1.0000 -1.0000 2009893 1593922794.90 151.5744 59.9995 32.0000 1.9646 1.9665 406.8046 407.2668 0.0712 -1.0000 -1.0000 2009956 1593922795.00 151.5744 59.9995 32.0000 1.9646 1.9664 406.7927 407.2545 0.0712 -1.0000 -1.0000 2010347 1593922795.10 151.5744 59.9995 32.0000 1.9645 1.9663 406.7772 407.2388 0.0712 -1.0000 -1.0000 2010425 1593922795.20 151.5744 59.9995 32.0000 1.9652 1.9670 406.6417 407.1040 0.0714 -1.0000 -1.0000 2010487 1593922795.30 151.5744 59.9995 32.0000 1.9654 1.9672 406.8094 407.2718 0.0713 -1.0000 -1.0000 2010550 1593922795.40 151.5694 59.9995 32.0000 1.9647 1.9665 406.8921 407.3552 0.0714 -1.0000 -1.0000 2010612 1593922795.50 151.5694 59.9995 32.0000 1.9640 1.9659 406.8975 407.3600 0.0713 -1.0000 -1.0000 2010675 1593922795.60 151.5694 59.9995 32.0000 1.9648 1.9667 406.7718 407.2345 0.0714 -1.0000 -1.0000 2010862 1593922795.70 151.5694 59.9995 32.0000 1.9653 1.9671 406.6801 407.1411 0.0712 -1.0000 -1.0000 2010940 1593922795.80 151.5694 59.9995 32.0000 1.9654 1.9672 406.6604 407.1231 0.0714 -1.0000 -1.0000 2011003 1593922795.90 151.5694 59.9995 32.0000 1.9654 1.9672 406.7614 407.2240 0.0713 -1.0000 -1.0000 2011081 1593922796.00 151.5639 59.9995 32.0000 1.9646 1.9665 406.7881 407.2512 0.0714 -1.0000 -1.0000 2011143 1593922796.10 151.5639 59.9995 32.0000 1.9652 1.9670 406.8577 407.3209 0.0714 -1.0000 -1.0000 2011377 1593922796.20 151.5639 59.9995 32.0000 1.9645 1.9663 406.7475 407.2105 0.0714 -1.0000 -1.0000 2011456 1593922796.30 151.5639 59.9995 32.0000 1.9651 1.9669 406.6918 407.1540 0.0713 -1.0000 -1.0000 2011518 1593922796.40 151.5639 59.9995 32.0000 1.9647 1.9666 406.6974 407.1594 0.0712 -1.0000 -1.0000 2011581 1593922796.50 151.5639 59.9995 32.0000 1.9647 1.9665 406.8097 407.2708 0.0711 -1.0000 -1.0000 2011643 1593922796.60 151.5335 59.9995 32.0000 1.9648 1.9666 406.8341 407.2963 0.0713 -1.0000 -1.0000 2011846 1593922796.70 151.5293 59.9995 32.0000 1.9657 1.9675 406.7573 407.2190 0.0713 -1.0000 -1.0000 2011909 1593922796.80 151.5293 59.9995 32.0000 1.9646 1.9664 406.6865 407.1491 0.0714 -1.0000 -1.0000 2011987 1593922796.90 151.5293 59.9995 32.0000 1.9652 1.9670 406.7464 407.2084 0.0712 -1.0000 -1.0000 2012049 1593922797.00 151.5293 59.9995 32.0000 1.9649 1.9668 406.7974 407.2586 0.0712 -1.0000 -1.0000 2012112 1593922797.10 151.5276 59.9995 32.0000 1.9644 1.9662 406.8139 407.2763 0.0713 -1.0000 -1.0000 2012174 1593922797.20 151.5160 59.9995 32.0000 1.9651 1.9669 406.6895 407.1518 0.0713 -1.0000 -1.0000 2012237 1593922797.30 151.5160 59.9995 32.0000 1.9654 1.9673 406.5924 407.0551 0.0714 -1.0000 -1.0000 2012299 1593922797.40 151.5160 59.9995 32.0000 1.9655 1.9674 406.6675 407.1290 0.0712 -1.0000 -1.0000 2012377 1593922797.50 151.5160 59.9995 32.0000 1.9650 1.9668 406.7840 407.2480 0.0716 -1.0000 -1.0000 2012440 1593922797.60 151.5160 59.9995 32.0000 1.9647 1.9665 406.8388 407.3021 0.0714 -1.0000 -1.0000 2012862 1593922797.70 151.5218 59.9995 32.0000 1.9656 1.9675 406.7157 407.1786 0.0714 -1.0000 -1.0000 2012940 1593922797.80 151.5218 59.9995 32.0000 1.9655 1.9673 406.6182 407.0807 0.0713 -1.0000 -1.0000 2013002 1593922797.90 151.5218 59.9995 32.0000 1.9653 1.9672 406.6437 407.1061 0.0713 -1.0000 -1.0000 2013080 1593922798.00 151.5218 59.9995 32.0000 1.9643 1.9661 406.8211 407.2837 0.0713 -1.0000 -1.0000 2013143 1593922798.10 151.5218 59.9995 32.0000 1.9651 1.9669 406.8834 407.3452 0.0712 -1.0000 -1.0000 2013361 1593922798.20 151.5139 59.9995 32.0000 1.9654 1.9672 406.9113 407.3738 0.0713 -1.0000 -1.0000 2013440 1593922798.30 151.4753 59.9995 32.0000 1.9658 1.9676 406.7438 407.2066 0.0714 -1.0000 -1.0000 2013502 1593922798.40 151.4753 59.9995 32.0000 1.9654 1.9673 406.7520 407.2148 0.0714 -1.0000 -1.0000 2013565 1593922798.50 151.4753 59.9995 32.0000 1.9651 1.9670 406.6815 407.1450 0.0715 -1.0000 -1.0000 2013643 1593922798.60 151.4753 59.9995 32.0000 1.9645 1.9663 406.8344 407.2971 0.0713 -1.0000 -1.0000 2013705 1593922798.70 151.4753 59.9995 32.0000 1.9651 1.9669 406.7305 407.1929 0.0713 -1.0000 -1.0000 2013768 1593922798.80 151.4694 59.9995 32.0000 1.9658 1.9676 406.6505 407.1128 0.0713 -1.0000 -1.0000 2013830 1593922798.90 151.4628 59.9995 32.0000 1.9652 1.9670 406.6457 407.1081 0.0713 -1.0000 -1.0000 2013893 1593922799.00 151.4628 59.9995 32.0000 1.9658 1.9677 406.7392 407.2017 0.0714 -1.0000 -1.0000 2013955 1593922799.10 151.4628 59.9995 32.0000 1.9650 1.9668 406.8628 407.3253 0.0713 -1.0000 -1.0000 2014205 1593922799.20 151.4628 59.9995 32.0000 1.9653 1.9672 406.8527 407.3154 0.0713 -1.0000 -1.0000 2014268 1593922799.30 151.4628 59.9995 32.0000 1.9654 1.9673 406.8968 407.3589 0.0712 -1.0000 -1.0000 2014330 1593922799.40 151.5185 59.9995 32.0000 1.9661 1.9679 406.7827 407.2446 0.0712 -1.0000 -1.0000 2014408 1593922799.50 151.5185 59.9995 32.0000 1.9665 1.9683 406.6408 407.1017 0.0712 -1.0000 -1.0000 2014471 1593922799.60 151.5185 59.9995 32.0000 1.9659 1.9678 406.6366 407.0993 0.0714 -1.0000 -1.0000 2014533 1593922799.70 151.5185 59.9995 32.0000 1.9656 1.9675 406.7339 407.1957 0.0713 -1.0000 -1.0000 2014721 1593922799.80 151.5185 59.9995 32.0000 1.9658 1.9676 406.7873 407.2502 0.0714 -1.0000 -1.0000 2014783 1593922799.90 151.5177 59.9997 32.0000 1.9657 1.9675 406.7911 407.2538 0.0713 -1.0000 -1.0000 2014845 1593922800.00 151.5163 60.0001 32.0000 1.9657 1.9675 406.6935 407.1548 0.0713 -1.0000 -1.0000 2014908 1593922800.10 151.5163 60.0001 32.0000 1.9655 1.9674 406.7089 407.1722 0.0714 -1.0000 -1.0000 2014970 1593922800.20 151.5163 60.0001 32.0000 1.9649 1.9667 406.8404 407.3032 0.0714 -1.0000 -1.0000 2015408 1593922800.30 151.5163 60.0001 32.0000 1.9660 1.9678 406.8189 407.2815 0.0713 -1.0000 -1.0000 2015470 1593922800.40 151.5163 60.0001 32.0000 1.9654 1.9672 406.9463 407.4088 0.0713 -1.0000 -1.0000 2015533 1593922800.50 151.5035 60.0001 32.0000 1.9653 1.9671 406.8103 407.2723 0.0712 -1.0000 -1.0000 2015611 1593922800.60 151.5035 60.0001 32.0000 1.9658 1.9676 406.7701 407.2322 0.0713 -1.0000 -1.0000 2015673 1593922800.70 151.5035 60.0001 32.0000 1.9656 1.9675 406.6796 407.1415 0.0712 -1.0000 -1.0000 2015955 1593922800.80 151.5035 60.0001 32.0000 1.9658 1.9676 406.8373 407.2994 0.0713 -1.0000 -1.0000 2016033 1593922800.90 151.5035 60.0001 32.0000 1.9649 1.9668 406.8522 407.3143 0.0712 -1.0000 -1.0000 2016095 1593922801.00 151.5056 60.0001 32.0000 1.9661 1.9679 406.7137 407.1752 0.0712 -1.0000 -1.0000 2016158 1593922801.10 151.5445 60.0001 32.0000 1.9668 1.9687 406.7303 407.1923 0.0713 -1.0000 -1.0000 2016236 1593922801.20 151.5445 60.0001 32.0000 1.9660 1.9678 406.6935 407.1550 0.0712 -1.0000 -1.0000 2016423 1593922801.30 151.5445 60.0001 32.0000 1.9657 1.9676 406.9124 407.3737 0.0712 -1.0000 -1.0000 2016486 1593922801.40 151.5445 60.0001 32.0000 1.9657 1.9676 406.9430 407.4055 0.0713 -1.0000 -1.0000 2016564 1593922801.50 151.5445 60.0001 32.0000 1.9654 1.9672 406.8856 407.3475 0.0712 -1.0000 -1.0000 2016626 1593922801.60 151.5677 60.0001 32.0000 1.9649 1.9667 406.9040 407.3658 0.0712 -1.0000 -1.0000 2016689 1593922801.70 151.5814 60.0001 32.0000 1.9656 1.9674 406.6902 407.1515 0.0712 -1.0000 -1.0000 2017126 1593922801.80 151.5814 60.0001 32.0000 1.9661 1.9679 406.7264 407.1885 0.0713 -1.0000 -1.0000 2017189 1593922801.90 151.5814 60.0001 32.0000 1.9653 1.9672 406.7284 407.1910 0.0713 -1.0000 -1.0000 2017267 1593922802.00 151.5814 60.0001 32.0000 1.9647 1.9666 406.8949 407.3579 0.0714 -1.0000 -1.0000 2017329 1593922802.10 151.5814 60.0001 32.0000 1.9656 1.9675 406.8792 407.3405 0.0711 -1.0000 -1.0000 2017392 1593922802.20 151.6001 60.0001 32.0000 1.9658 1.9677 406.7763 407.2384 0.0713 -1.0000 -1.0000 2017454 1593922802.30 151.6001 60.0001 32.0000 1.9668 1.9686 406.6739 407.1361 0.0713 -1.0000 -1.0000 2017610 1593922802.40 151.6001 60.0001 32.0000 1.9659 1.9677 406.7242 407.1870 0.0714 -1.0000 -1.0000 2017673 1593922802.50 151.6001 60.0001 32.0000 1.9653 1.9671 406.9050 407.3672 0.0713 -1.0000 -1.0000 2017751 1593922802.60 151.6001 60.0001 32.0000 1.9649 1.9667 406.8805 407.3418 0.0710 -1.0000 -1.0000 2017814 1593922802.70 151.5890 60.0001 32.0000 1.9652 1.9671 406.7951 407.2570 0.0712 -1.0000 -1.0000 2017876 1593922802.80 151.5887 60.0001 32.0000 1.9659 1.9677 406.8080 407.2698 0.0712 -1.0000 -1.0000 2018111 1593922802.90 151.5887 60.0001 32.0000 1.9657 1.9676 406.7189 407.1809 0.0713 -1.0000 -1.0000 2018173 1593922803.00 151.5887 60.0001 32.0000 1.9651 1.9670 406.8248 407.2879 0.0714 -1.0000 -1.0000 2018235 1593922803.10 151.5887 60.0001 32.0000 1.9643 1.9661 406.8764 407.3394 0.0713 -1.0000 -1.0000 2018313 1593922803.20 151.5887 60.0001 32.0000 1.9648 1.9666 406.8020 407.2637 0.0712 -1.0000 -1.0000 2018361 1593922803.30 151.5887 60.0001 32.0000 1.9657 1.9675 406.7163 407.1796 0.0715 -1.0000 -1.0000 2018423 1593922803.40 151.5864 60.0001 32.0000 1.9660 1.9679 406.6390 407.1009 0.0713 -1.0000 -1.0000 2018501 1593922803.50 151.5849 60.0001 32.0000 1.9660 1.9679 406.7554 407.2172 0.0712 -1.0000 -1.0000 2018564 1593922803.60 151.5849 60.0001 32.0000 1.9644 1.9662 406.8669 407.3280 0.0711 -1.0000 -1.0000 2018626 1593922803.70 151.5849 60.0001 32.0000 1.9653 1.9672 406.9798 407.4423 0.0713 -1.0000 -1.0000 2018704 1593922803.80 151.5849 60.0001 32.0000 1.9657 1.9676 406.9109 407.3732 0.0713 -1.0000 -1.0000 2019110 1593922803.90 151.5849 60.0001 32.0000 1.9659 1.9677 406.6891 407.1513 0.0713 -1.0000 -1.0000 2019173 1593922804.00 151.5929 60.0001 32.0000 1.9656 1.9674 406.6888 407.1511 0.0713 -1.0000 -1.0000 2019235 1593922804.10 151.5929 60.0001 32.0000 1.9655 1.9673 406.6978 407.1593 0.0712 -1.0000 -1.0000 2019298 1593922804.20 151.5929 60.0001 32.0000 1.9652 1.9670 406.7369 407.1993 0.0713 -1.0000 -1.0000 2019376 1593922804.30 151.5929 60.0001 32.0000 1.9650 1.9668 406.8225 407.2843 0.0713 -1.0000 -1.0000 2019673 1593922804.40 151.5929 60.0001 32.0000 1.9643 1.9661 406.8004 407.2628 0.0713 -1.0000 -1.0000 2019735 1593922804.50 151.6139 60.0001 32.0000 1.9662 1.9680 406.6587 407.1215 0.0714 -1.0000 -1.0000 2019797 1593922804.60 151.6147 60.0001 32.0000 1.9659 1.9677 406.6756 407.1377 0.0713 -1.0000 -1.0000 2019860 1593922804.70 151.6147 60.0001 32.0000 1.9643 1.9662 406.7933 407.2557 0.0713 -1.0000 -1.0000 2019923 1593922804.80 151.6147 60.0001 32.0000 1.9646 1.9664 406.8622 407.3238 0.0712 -1.0000 -1.0000 2020000 1593922804.90 151.6147 60.0001 32.0000 1.9647 1.9666 406.9553 407.4176 0.0712 -1.0000 -1.0000 2020063 1593922805.00 151.6147 60.0001 32.0000 1.9653 1.9671 406.8021 407.2640 0.0713 -1.0000 -1.0000 2020125 1593922805.10 151.6147 60.0001 32.0000 1.9650 1.9668 406.6810 407.1436 0.0714 -1.0000 -1.0000 2020204 1593922805.20 151.5200 60.0004 32.0000 1.9645 1.9664 406.5810 407.0432 0.0713 -1.0000 -1.0000 2020266 1593922805.30 151.5200 60.0004 32.0000 1.9652 1.9671 406.7904 407.2529 0.0713 -1.0000 -1.0000 2020391 1593922805.40 151.5200 60.0004 32.0000 1.9644 1.9662 406.9243 407.3870 0.0713 -1.0000 -1.0000 2020454 1593922805.50 151.5200 60.0004 32.0000 1.9652 1.9670 406.7733 407.2352 0.0713 -1.0000 -1.0000 2020532 1593922805.60 151.5200 60.0004 32.0000 1.9654 1.9673 406.6545 407.1169 0.0713 -1.0000 -1.0000 2020579 1593922805.70 151.5623 60.0004 32.0000 1.9656 1.9674 406.6323 407.0948 0.0713 -1.0000 -1.0000 2020657 1593922805.80 151.5623 60.0004 32.0000 1.9649 1.9668 406.7093 407.1711 0.0713 -1.0000 -1.0000 2020875 1593922805.90 151.5623 60.0004 32.0000 1.9644 1.9663 406.8783 407.3405 0.0712 -1.0000 -1.0000 2020953 1593922806.00 151.5623 60.0004 32.0000 1.9641 1.9659 406.8530 407.3161 0.0714 -1.0000 -1.0000 2021016 1593922806.10 151.5623 60.0004 32.0000 1.9644 1.9662 406.8104 407.2725 0.0712 -1.0000 -1.0000 2021078 1593922806.20 151.5592 60.0004 32.0000 1.9647 1.9666 406.7054 407.1667 0.0712 -1.0000 -1.0000 2021156 1593922806.30 151.5367 60.0004 32.0000 1.9645 1.9664 406.7368 407.1999 0.0714 -1.0000 -1.0000 2021219 1593922806.40 151.5367 60.0004 32.0000 1.9659 1.9677 406.6402 407.1024 0.0713 -1.0000 -1.0000 2021391 1593922806.50 151.5367 60.0004 32.0000 1.9651 1.9670 406.6433 407.1054 0.0713 -1.0000 -1.0000 2021469 1593922806.60 151.5367 60.0004 32.0000 1.9644 1.9662 406.8742 407.3368 0.0713 -1.0000 -1.0000 2021531 1593922806.70 151.5367 60.0004 32.0000 1.9644 1.9662 406.8105 407.2731 0.0714 -1.0000 -1.0000 2021594 1593922806.80 151.4944 60.0004 32.0000 1.9652 1.9671 406.7306 407.1933 0.0713 -1.0000 -1.0000 2021656 1593922806.90 151.4873 60.0004 32.0000 1.9655 1.9674 406.6096 407.0719 0.0713 -1.0000 -1.0000 2022890 1593922807.00 151.4873 60.0004 32.0000 1.9645 1.9663 406.7034 407.1651 0.0712 -1.0000 -1.0000 2022953 1593922807.10 151.4873 60.0004 32.0000 1.9642 1.9660 406.8301 407.2918 0.0711 -1.0000 -1.0000 2023031 1593922807.20 151.4873 60.0004 32.0000 1.9649 1.9667 406.8967 407.3593 0.0713 -1.0000 -1.0000 2023093 1593922807.30 151.4799 60.0004 32.0000 1.9643 1.9662 406.6514 407.1139 0.0713 -1.0000 -1.0000 2023156 1593922807.40 151.4334 60.0004 32.0000 1.9654 1.9672 406.6242 407.0864 0.0713 -1.0000 -1.0000 2023234 1593922807.50 151.4334 60.0004 32.0000 1.9644 1.9663 406.6849 407.1467 0.0712 -1.0000 -1.0000 2023297 1593922807.60 151.4334 60.0004 32.0000 1.9645 1.9663 406.7602 407.2215 0.0712 -1.0000 -1.0000 2023359 1593922807.70 151.4334 60.0004 32.0000 1.9642 1.9660 406.7529 407.2147 0.0713 -1.0000 -1.0000 2023437 1593922807.80 151.4334 60.0004 32.0000 1.9651 1.9670 406.6192 407.0812 0.0713 -1.0000 -1.0000 2023500 1593922807.90 151.4976 60.0004 32.0000 1.9660 1.9678 406.6192 407.0818 0.0713 -1.0000 -1.0000 2023578 1593922808.00 151.4976 60.0004 32.0000 1.9659 1.9678 406.7641 407.2260 0.0712 -1.0000 -1.0000 2023640 1593922808.10 151.4976 60.0004 32.0000 1.9642 1.9660 406.8426 407.3045 0.0712 -1.0000 -1.0000 2023703 1593922808.20 151.4976 60.0004 32.0000 1.9643 1.9661 406.8567 407.3193 0.0713 -1.0000 -1.0000 2023781 1593922808.30 151.4976 60.0004 32.0000 1.9645 1.9663 406.9950 407.4580 0.0714 -1.0000 -1.0000 2023843 1593922808.40 151.5166 60.0004 32.0000 1.9650 1.9668 406.8613 407.3249 0.0714 -1.0000 -1.0000 2023906 1593922808.50 151.5361 60.0004 32.0000 1.9663 1.9681 406.7035 407.1656 0.0713 -1.0000 -1.0000 2023969 1593922808.60 151.5361 60.0004 32.0000 1.9656 1.9675 406.6792 407.1415 0.0713 -1.0000 -1.0000 2024031 1593922808.70 151.5361 60.0004 32.0000 1.9655 1.9674 406.7087 407.1715 0.0713 -1.0000 -1.0000 2024093 1593922808.80 151.5361 60.0004 32.0000 1.9656 1.9674 406.8559 407.3178 0.0713 -1.0000 -1.0000 2024172 1593922808.90 151.5361 60.0004 32.0000 1.9650 1.9668 406.9318 407.3943 0.0713 -1.0000 -1.0000 2024234 1593922809.00 151.4709 60.0004 32.0000 1.9654 1.9672 406.7976 407.2601 0.0713 -1.0000 -1.0000 2024297 1593922809.10 151.4709 60.0004 32.0000 1.9657 1.9675 406.6892 407.1514 0.0713 -1.0000 -1.0000 2024375 1593922809.20 151.4709 60.0004 32.0000 1.9650 1.9668 406.7088 407.1701 0.0711 -1.0000 -1.0000 2024437 1593922809.30 151.4709 60.0004 32.0000 1.9642 1.9661 406.9114 407.3731 0.0712 -1.0000 -1.0000 2024500 1593922809.40 151.4709 60.0004 32.0000 1.9647 1.9666 406.9048 407.3668 0.0712 -1.0000 -1.0000 2024562 1593922809.50 151.4337 60.0000 32.0000 1.9650 1.9668 406.8915 407.3534 0.0712 -1.0000 -1.0000 2024625 1593922809.60 151.4337 60.0000 32.0000 1.9650 1.9669 406.8832 407.3448 0.0711 -1.0000 -1.0000 2024687 1593922809.70 151.4337 60.0000 32.0000 1.9651 1.9669 406.6516 407.1130 0.0712 -1.0000 -1.0000 2024765 1593922809.80 151.4337 60.0000 32.0000 1.9651 1.9669 406.6413 407.1032 0.0713 -1.0000 -1.0000 2024827 1593922809.90 151.4337 60.0000 32.0000 1.9652 1.9671 406.7189 407.1814 0.0714 -1.0000 -1.0000 2024906 1593922810.00 151.4337 60.0000 32.0000 1.9650 1.9669 406.9516 407.4145 0.0714 -1.0000 -1.0000 2024968 1593922810.10 151.4337 60.0000 32.0000 1.9658 1.9676 406.8570 407.3198 0.0714 -1.0000 -1.0000 2025031 1593922810.20 151.4337 60.0000 32.0000 1.9655 1.9673 406.7713 407.2330 0.0713 -1.0000 -1.0000 2025093 1593922810.30 151.4130 60.0000 32.0000 1.9648 1.9667 406.7302 407.1928 0.0713 -1.0000 -1.0000 2025156 1593922810.40 151.4109 60.0000 32.0000 1.9654 1.9672 406.8474 407.3092 0.0711 -1.0000 -1.0000 2025218 1593922810.50 151.4109 60.0000 32.0000 1.9653 1.9672 406.8919 407.3537 0.0712 -1.0000 -1.0000 2025452 1593922810.60 151.4109 60.0000 32.0000 1.9650 1.9668 406.8372 407.2992 0.0712 -1.0000 -1.0000 2025515 1593922810.70 151.4109 60.0000 32.0000 1.9655 1.9673 406.7700 407.2322 0.0713 -1.0000 -1.0000 2025577 1593922810.80 151.4147 60.0000 32.0000 1.9659 1.9677 406.7447 407.2072 0.0713 -1.0000 -1.0000 2025655 1593922810.90 151.4339 60.0000 32.0000 1.9663 1.9681 406.7049 407.1671 0.0713 -1.0000 -1.0000 2025718 1593922811.00 151.4339 60.0000 32.0000 1.9649 1.9667 406.7482 407.2109 0.0714 -1.0000 -1.0000 2026171 1593922811.10 151.4339 60.0000 32.0000 1.9648 1.9667 406.8888 407.3510 0.0713 -1.0000 -1.0000 2026233 1593922811.20 151.4339 60.0000 32.0000 1.9645 1.9664 406.9725 407.4346 0.0712 -1.0000 -1.0000 2026296 1593922811.30 151.4339 60.0000 32.0000 1.9649 1.9668 406.7447 407.2066 0.0713 -1.0000 -1.0000 2026359 1593922811.40 151.4429 60.0000 32.0000 1.9655 1.9674 406.7024 407.1648 0.0713 -1.0000 -1.0000 2026436 1593922811.50 151.4429 60.0000 32.0000 1.9648 1.9666 406.7247 407.1873 0.0714 -1.0000 -1.0000 2026671 1593922811.60 151.4429 60.0000 32.0000 1.9645 1.9664 406.8351 407.2981 0.0714 -1.0000 -1.0000 2026733 1593922811.70 151.4429 60.0000 32.0000 1.9637 1.9656 406.8730 407.3361 0.0714 -1.0000 -1.0000 2026812 1593922811.80 151.4429 60.0000 32.0000 1.9647 1.9666 406.9249 407.3874 0.0713 -1.0000 -1.0000 2026874 1593922811.90 151.4866 60.0000 32.0000 1.9661 1.9679 406.7231 407.1860 0.0714 -1.0000 -1.0000 2026952 1593922812.00 151.4969 60.0000 32.0000 1.9658 1.9676 406.6634 407.1257 0.0713 -1.0000 -1.0000 2027139 1593922812.10 151.4969 60.0000 32.0000 1.9650 1.9668 406.7908 407.2521 0.0712 -1.0000 -1.0000 2027202 1593922812.20 151.4969 60.0000 32.0000 1.9654 1.9672 406.8307 407.2927 0.0713 -1.0000 -1.0000 2027280 1593922812.30 151.4969 60.0000 32.0000 1.9658 1.9677 406.8235 407.2862 0.0714 -1.0000 -1.0000 2027342 1593922812.40 151.4961 60.0000 32.0000 1.9659 1.9677 406.7292 407.1911 0.0713 -1.0000 -1.0000 2027405 1593922812.50 151.4810 60.0000 32.0000 1.9660 1.9678 406.7250 407.1871 0.0712 -1.0000 -1.0000 2027639 1593922812.60 151.4810 60.0000 32.0000 1.9648 1.9667 406.7958 407.2577 0.0713 -1.0000 -1.0000 2027702 1593922812.70 151.4810 60.0000 32.0000 1.9649 1.9668 406.9575 407.4204 0.0714 -1.0000 -1.0000 2027764 1593922812.80 151.4810 60.0000 32.0000 1.9649 1.9668 406.8681 407.3312 0.0714 -1.0000 -1.0000 2027842 1593922812.90 151.4810 60.0000 32.0000 1.9652 1.9670 406.7897 407.2520 0.0713 -1.0000 -1.0000 2027905 1593922813.00 151.4894 60.0000 32.0000 1.9654 1.9672 406.7029 407.1654 0.0713 -1.0000 -1.0000 2027968 1593922813.10 151.5141 60.0000 32.0000 1.9653 1.9671 406.7477 407.2100 0.0713 -1.0000 -1.0000 2028108 1593922813.20 151.5141 60.0000 32.0000 1.9658 1.9676 406.7641 407.2274 0.0714 -1.0000 -1.0000 2028170 1593922813.30 151.5141 60.0000 32.0000 1.9652 1.9670 406.7878 407.2500 0.0713 -1.0000 -1.0000 2028233 1593922813.40 151.5141 60.0000 32.0000 1.9655 1.9673 406.8340 407.2966 0.0714 -1.0000 -1.0000 2028311 1593922813.50 151.5141 60.0000 32.0000 1.9657 1.9675 406.6818 407.1442 0.0713 -1.0000 -1.0000 2028374 1593922813.60 151.5040 60.0000 32.0000 1.9648 1.9667 406.6369 407.0992 0.0713 -1.0000 -1.0000 2028842 1593922813.70 151.4958 60.0000 32.0000 1.9646 1.9665 406.7343 407.1962 0.0713 -1.0000 -1.0000 2028920 1593922813.80 151.4958 60.0000 32.0000 1.9645 1.9664 406.8722 407.3346 0.0713 -1.0000 -1.0000 2028983 1593922813.90 151.4958 60.0000 32.0000 1.9641 1.9660 406.8674 407.3298 0.0713 -1.0000 -1.0000 2029061 1593922814.00 151.4958 60.0000 32.0000 1.9641 1.9659 406.8741 407.3372 0.0714 -1.0000 -1.0000 2029123 1593922814.10 151.4958 60.0000 32.0000 1.9649 1.9667 406.6620 407.1245 0.0714 -1.0000 -1.0000 2029451 1593922814.20 151.4618 60.0000 32.0000 1.9655 1.9673 406.7061 407.1689 0.0714 -1.0000 -1.0000 2029530 1593922814.30 151.4618 60.0000 32.0000 1.9664 1.9683 406.6287 407.0897 0.0710 -1.0000 -1.0000 2029592 1593922814.40 151.4618 60.0000 32.0000 1.9648 1.9667 406.6728 407.1355 0.0714 -1.0000 -1.0000 2029654 1593922814.50 151.4618 60.0000 32.0000 1.9643 1.9661 406.9091 407.3721 0.0713 -1.0000 -1.0000 2029717 1593922814.60 151.4618 60.0000 32.0000 1.9648 1.9667 406.8787 407.3414 0.0714 -1.0000 -1.0000 2029904 1593922814.70 151.5627 60.0001 32.0000 1.9656 1.9674 406.8360 407.2993 0.0714 -1.0000 -1.0000 2029967 1593922814.80 151.5786 60.0001 32.0000 1.9660 1.9678 406.7580 407.2208 0.0713 -1.0000 -1.0000 2030045 1593922814.90 151.5786 60.0001 32.0000 1.9655 1.9673 406.7492 407.2116 0.0713 -1.0000 -1.0000 2030108 1593922815.00 151.5786 60.0001 32.0000 1.9650 1.9668 406.8242 407.2865 0.0713 -1.0000 -1.0000 2030170 1593922815.10 151.5786 60.0001 32.0000 1.9641 1.9659 406.8733 407.3360 0.0714 -1.0000 -1.0000 2030358 1593922815.20 151.5786 60.0001 32.0000 1.9648 1.9667 406.9817 407.4449 0.0714 -1.0000 -1.0000 2030420 1593922815.30 151.5968 60.0001 32.0000 1.9648 1.9666 406.8678 407.3303 0.0713 -1.0000 -1.0000 2030483 1593922815.40 151.5968 60.0001 32.0000 1.9656 1.9674 406.7575 407.2203 0.0714 -1.0000 -1.0000 2030545 1593922815.50 151.5968 60.0001 32.0000 1.9655 1.9674 406.7597 407.2211 0.0711 -1.0000 -1.0000 2030608 1593922815.60 151.5968 60.0001 32.0000 1.9650 1.9668 406.9373 407.3993 0.0713 -1.0000 -1.0000 2030670 1593922815.70 151.5968 60.0001 32.0000 1.9646 1.9664 406.8896 407.3528 0.0714 -1.0000 -1.0000 2030748 1593922815.80 151.5391 60.0001 32.0000 1.9647 1.9666 406.9244 407.3870 0.0713 -1.0000 -1.0000 2030811 1593922815.90 151.5381 60.0001 32.0000 1.9656 1.9675 406.8676 407.3290 0.0711 -1.0000 -1.0000 2030889 1593922816.00 151.5381 60.0001 32.0000 1.9657 1.9676 406.7318 407.1933 0.0713 -1.0000 -1.0000 2030951 1593922816.10 151.5381 60.0001 32.0000 1.9647 1.9666 406.7505 407.2130 0.0713 -1.0000 -1.0000 2031014 1593922816.20 151.5381 60.0001 32.0000 1.9648 1.9667 406.8779 407.3414 0.0714 -1.0000 -1.0000 2031107 1593922816.30 151.5362 60.0001 32.0000 1.9654 1.9673 406.9473 407.4101 0.0713 -1.0000 -1.0000 2031170 1593922816.40 151.5302 60.0001 32.0000 1.9658 1.9676 406.8469 407.3094 0.0713 -1.0000 -1.0000 2031232 1593922816.50 151.5302 60.0001 32.0000 1.9660 1.9678 406.6976 407.1593 0.0712 -1.0000 -1.0000 2031295 1593922816.60 151.5302 60.0001 32.0000 1.9651 1.9670 406.7130 407.1752 0.0713 -1.0000 -1.0000 2031357 1593922816.70 151.5302 60.0001 32.0000 1.9648 1.9667 406.8452 407.3069 0.0712 -1.0000 -1.0000 2031638 1593922816.80 151.5302 60.0001 32.0000 1.9646 1.9664 406.9330 407.3957 0.0714 -1.0000 -1.0000 2031701 1593922816.90 151.5379 60.0001 32.0000 1.9657 1.9675 406.8537 407.3168 0.0714 -1.0000 -1.0000 2031763 1593922817.00 151.5379 60.0001 32.0000 1.9651 1.9670 406.7928 407.2550 0.0712 -1.0000 -1.0000 2031826 1593922817.10 151.5379 60.0001 32.0000 1.9653 1.9671 406.7474 407.2093 0.0713 -1.0000 -1.0000 2031904 1593922817.20 151.5379 60.0001 32.0000 1.9648 1.9666 406.8583 407.3208 0.0713 -1.0000 -1.0000 2032951 1593922817.30 151.5379 60.0001 32.0000 1.9637 1.9656 406.8989 407.3614 0.0713 -1.0000 -1.0000 2033013 1593922817.40 151.5421 60.0001 32.0000 1.9650 1.9669 406.9347 407.3972 0.0713 -1.0000 -1.0000 2033091 1593922817.50 151.5453 60.0001 32.0000 1.9657 1.9675 406.7794 407.2413 0.0712 -1.0000 -1.0000 2033154 1593922817.60 151.5453 60.0001 32.0000 1.9650 1.9669 406.7029 407.1643 0.0711 -1.0000 -1.0000 2033216 1593922817.70 151.5453 60.0001 32.0000 1.9656 1.9674 406.7472 407.2079 0.0711 -1.0000 -1.0000 2033279 1593922817.80 151.5453 60.0001 32.0000 1.9651 1.9669 406.8020 407.2648 0.0714 -1.0000 -1.0000 2033341 1593922817.90 151.5453 60.0001 32.0000 1.9642 1.9660 407.0141 407.4768 0.0713 -1.0000 -1.0000 2033419 1593922818.00 151.4780 60.0001 32.0000 1.9645 1.9663 406.9401 407.4033 0.0714 -1.0000 -1.0000 2033482 1593922818.10 151.4780 60.0001 32.0000 1.9647 1.9665 406.8195 407.2824 0.0714 -1.0000 -1.0000 2033544 1593922818.20 151.4780 60.0001 32.0000 1.9647 1.9665 406.6552 407.1175 0.0713 -1.0000 -1.0000 2033888 1593922818.30 151.4780 60.0001 32.0000 1.9648 1.9667 406.6567 407.1197 0.0714 -1.0000 -1.0000 2033950 1593922818.40 151.4780 60.0001 32.0000 1.9640 1.9658 406.7957 407.2588 0.0714 -1.0000 -1.0000 2034013 1593922818.50 151.4599 60.0001 32.0000 1.9640 1.9658 406.8618 407.3244 0.0713 -1.0000 -1.0000 2034091 1593922818.60 151.4556 60.0001 32.0000 1.9648 1.9666 406.7705 407.2318 0.0712 -1.0000 -1.0000 2034154 1593922818.70 151.4556 60.0001 32.0000 1.9653 1.9672 406.6830 407.1455 0.0713 -1.0000 -1.0000 2034216 1593922818.80 151.4556 60.0001 32.0000 1.9651 1.9669 406.6351 407.0973 0.0713 -1.0000 -1.0000 2034294 1593922818.90 151.4556 60.0001 32.0000 1.9648 1.9666 406.7749 407.2383 0.0714 -1.0000 -1.0000 2034357 1593922819.00 151.4556 60.0001 32.0000 1.9641 1.9659 406.9079 407.3706 0.0714 -1.0000 -1.0000 2034419 1593922819.10 151.4151 60.0001 32.0000 1.9645 1.9664 406.8868 407.3499 0.0714 -1.0000 -1.0000 2034482 1593922819.20 151.4151 60.0001 32.0000 1.9647 1.9665 406.6865 407.1489 0.0713 -1.0000 -1.0000 2034544 1593922819.30 151.4151 60.0001 32.0000 1.9649 1.9668 406.6621 407.1246 0.0714 -1.0000 -1.0000 2034607 1593922819.40 151.4151 60.0001 32.0000 1.9648 1.9667 406.7765 407.2398 0.0714 -1.0000 -1.0000 2034685 1593922819.50 151.4151 60.0001 32.0000 1.9647 1.9666 406.9106 407.3738 0.0714 -1.0000 -1.0000 2034747 1593922819.60 151.4132 59.9996 32.0000 1.9640 1.9658 406.9092 407.3728 0.0714 -1.0000 -1.0000 2034810 1593922819.70 151.4127 59.9995 32.0000 1.9640 1.9659 406.8386 407.3010 0.0713 -1.0000 -1.0000 2034903 1593922819.80 151.4127 59.9995 32.0000 1.9645 1.9663 406.7027 407.1658 0.0714 -1.0000 -1.0000 2034966 1593922819.90 151.4127 59.9995 32.0000 1.9649 1.9667 406.6260 407.0884 0.0713 -1.0000 -1.0000 2035028 1593922820.00 151.4127 59.9995 32.0000 1.9648 1.9666 406.7163 407.1787 0.0714 -1.0000 -1.0000 2035091 1593922820.10 151.4127 59.9995 32.0000 1.9649 1.9667 406.7587 407.2219 0.0715 -1.0000 -1.0000 2035153 1593922820.20 151.4127 59.9995 32.0000 1.9650 1.9669 406.7458 407.2089 0.0714 -1.0000 -1.0000 2035231 1593922820.30 151.4127 59.9995 32.0000 1.9657 1.9676 406.6885 407.1517 0.0714 -1.0000 -1.0000 2035294 1593922820.40 151.3871 59.9995 32.0000 1.9651 1.9669 406.6898 407.1517 0.0713 -1.0000 -1.0000 2035356 1593922820.50 151.3871 59.9995 32.0000 1.9641 1.9660 406.9225 407.3857 0.0714 -1.0000 -1.0000 2035434 1593922820.60 151.3871 59.9995 32.0000 1.9633 1.9652 406.9643 407.4272 0.0714 -1.0000 -1.0000 2035497 1593922820.70 151.3871 59.9995 32.0000 1.9646 1.9664 406.8747 407.3368 0.0712 -1.0000 -1.0000 2035872 1593922820.80 151.3871 59.9995 32.0000 1.9654 1.9673 406.8119 407.2752 0.0715 -1.0000 -1.0000 2035950 1593922820.90 151.4358 59.9995 32.0000 1.9659 1.9678 406.6462 407.1091 0.0714 -1.0000 -1.0000 2035997 1593922821.00 151.4439 59.9995 32.0000 1.9657 1.9675 406.7911 407.2532 0.0712 -1.0000 -1.0000 2036075 1593922821.10 151.4439 59.9995 32.0000 1.9644 1.9663 406.9803 407.4428 0.0713 -1.0000 -1.0000 2036137 1593922821.20 151.4439 59.9995 32.0000 1.9639 1.9658 406.8886 407.3507 0.0713 -1.0000 -1.0000 2036200 1593922821.30 151.4439 59.9995 32.0000 1.9665 1.9683 406.6534 407.1159 0.0714 -1.0000 -1.0000 2036434 1593922821.40 151.4439 59.9995 32.0000 1.9655 1.9673 406.6764 407.1391 0.0714 -1.0000 -1.0000 2036513 1593922821.50 151.4563 59.9995 32.0000 1.9664 1.9683 406.7982 407.2607 0.0713 -1.0000 -1.0000 2036575 1593922821.60 151.4580 59.9995 32.0000 1.9646 1.9664 406.9593 407.4221 0.0714 -1.0000 -1.0000 2036637 1593922821.70 151.4580 59.9995 32.0000 1.9647 1.9665 406.9275 407.3908 0.0714 -1.0000 -1.0000 2036716 1593922821.80 151.4580 59.9995 32.0000 1.9648 1.9667 406.8084 407.2701 0.0712 -1.0000 -1.0000 2036887 1593922821.90 151.4580 59.9995 32.0000 1.9655 1.9674 406.6913 407.1533 0.0713 -1.0000 -1.0000 2036965 1593922822.00 151.4581 59.9995 32.0000 1.9652 1.9671 406.7735 407.2365 0.0714 -1.0000 -1.0000 2037028 1593922822.10 151.4594 59.9995 32.0000 1.9648 1.9666 406.7828 407.2449 0.0713 -1.0000 -1.0000 2037090 1593922822.20 151.4594 59.9995 32.0000 1.9648 1.9666 406.8808 407.3440 0.0714 -1.0000 -1.0000 2037168 1593922822.30 151.4594 59.9995 32.0000 1.9646 1.9664 406.9876 407.4510 0.0714 -1.0000 -1.0000 2037387 1593922822.40 151.4594 59.9995 32.0000 1.9651 1.9669 406.7438 407.2068 0.0713 -1.0000 -1.0000 2037450 1593922822.50 151.4594 59.9995 32.0000 1.9658 1.9677 406.7183 407.1808 0.0714 -1.0000 -1.0000 2037528 1593922822.60 151.5107 59.9995 32.0000 1.9645 1.9663 406.7254 407.1879 0.0713 -1.0000 -1.0000 2037590 1593922822.70 151.5107 59.9995 32.0000 1.9643 1.9661 406.8798 407.3430 0.0713 -1.0000 -1.0000 2037653 1593922822.80 151.5107 59.9995 32.0000 1.9650 1.9668 406.9318 407.3942 0.0714 -1.0000 -1.0000 2038200 1593922822.90 151.5107 59.9995 32.0000 1.9662 1.9680 406.8227 407.2845 0.0711 -1.0000 -1.0000 2038262 1593922823.00 151.5107 59.9995 32.0000 1.9662 1.9680 406.6375 407.0983 0.0712 -1.0000 -1.0000 2038324 1593922823.10 151.5107 59.9995 32.0000 1.9655 1.9674 406.8205 407.2839 0.0714 -1.0000 -1.0000 2038403 1593922823.20 151.4887 59.9995 32.0000 1.9647 1.9666 406.9772 407.4397 0.0712 -1.0000 -1.0000 2038465 1593922823.30 151.4887 59.9995 32.0000 1.9642 1.9660 407.0401 407.5020 0.0712 -1.0000 -1.0000 2038528 1593922823.40 151.4887 59.9995 32.0000 1.9652 1.9671 406.8790 407.3417 0.0713 -1.0000 -1.0000 2038606 1593922823.50 151.4887 59.9995 32.0000 1.9657 1.9675 406.7759 407.2392 0.0715 -1.0000 -1.0000 2038668 1593922823.60 151.4887 59.9995 32.0000 1.9650 1.9668 406.8092 407.2724 0.0714 -1.0000 -1.0000 2038731 1593922823.70 151.4887 59.9995 32.0000 1.9645 1.9663 406.9041 407.3674 0.0714 -1.0000 -1.0000 2038793 1593922823.80 151.4685 59.9995 32.0000 1.9655 1.9673 406.8901 407.3527 0.0714 -1.0000 -1.0000 2039137 1593922823.90 151.4685 59.9995 32.0000 1.9651 1.9670 406.8055 407.2682 0.0714 -1.0000 -1.0000 2039215 1593922824.00 151.4685 59.9995 32.0000 1.9650 1.9668 406.6842 407.1475 0.0714 -1.0000 -1.0000 2039277 1593922824.10 151.4685 59.9995 32.0000 1.9649 1.9667 406.7168 407.1791 0.0713 -1.0000 -1.0000 2039371 1593922824.20 151.4685 59.9995 32.0000 1.9640 1.9658 406.8238 407.2869 0.0714 -1.0000 -1.0000 2039449 1593922824.30 151.4926 59.9995 32.0000 1.9640 1.9658 406.9040 407.3664 0.0713 -1.0000 -1.0000 2039512 1593922824.40 151.5528 59.9995 32.0000 1.9640 1.9658 406.9385 407.4015 0.0714 -1.0000 -1.0000 2039730 1593922824.50 151.5528 59.9995 32.0000 1.9649 1.9667 406.9085 407.3715 0.0714 -1.0000 -1.0000 2039808 1593922824.60 151.5528 59.9995 32.0000 1.9652 1.9670 406.7834 407.2458 0.0713 -1.0000 -1.0000 2039871 1593922824.70 151.5528 59.9995 32.0000 1.9650 1.9668 406.8218 407.2846 0.0714 -1.0000 -1.0000 2039933 1593922824.80 151.5528 59.9995 32.0000 1.9645 1.9664 406.8002 407.2631 0.0714 -1.0000 -1.0000 2040012 1593922824.90 151.5742 60.0001 32.0000 1.9642 1.9661 406.9054 407.3676 0.0713 -1.0000 -1.0000 2040183 1593922825.00 151.5742 60.0001 32.0000 1.9649 1.9668 406.8429 407.3057 0.0714 -1.0000 -1.0000 2040246 1593922825.10 151.5742 60.0001 32.0000 1.9654 1.9673 406.7226 407.1857 0.0714 -1.0000 -1.0000 2040324 1593922825.20 151.5742 60.0001 32.0000 1.9647 1.9665 406.7042 407.1672 0.0714 -1.0000 -1.0000 2040386 1593922825.30 151.5742 60.0001 32.0000 1.9642 1.9660 406.7569 407.2196 0.0714 -1.0000 -1.0000 2040449 1593922825.40 151.5437 60.0001 32.0000 1.9641 1.9659 406.9099 407.3729 0.0714 -1.0000 -1.0000 2040636 1593922825.50 151.5285 60.0001 32.0000 1.9648 1.9667 406.9179 407.3804 0.0713 -1.0000 -1.0000 2040699 1593922825.60 151.5285 60.0001 32.0000 1.9647 1.9666 406.8831 407.3461 0.0714 -1.0000 -1.0000 2040762 1593922825.70 151.5285 60.0001 32.0000 1.9654 1.9672 406.7165 407.1797 0.0714 -1.0000 -1.0000 2040840 1593922825.80 151.5285 60.0001 32.0000 1.9641 1.9660 406.7486 407.2102 0.0712 -1.0000 -1.0000 2040902 1593922825.90 151.5285 60.0001 32.0000 1.9638 1.9656 406.9093 407.3718 0.0713 -1.0000 -1.0000 2041136 1593922826.00 151.5077 60.0001 32.0000 1.9640 1.9658 406.9196 407.3832 0.0715 -1.0000 -1.0000 2041199 1593922826.10 151.5077 60.0001 32.0000 1.9644 1.9663 406.8409 407.3037 0.0714 -1.0000 -1.0000 2041261 1593922826.20 151.5077 60.0001 32.0000 1.9649 1.9667 406.7534 407.2162 0.0714 -1.0000 -1.0000 2041339 1593922826.30 151.5077 60.0001 32.0000 1.9649 1.9668 406.6232 407.0852 0.0713 -1.0000 -1.0000 2041402 1593922826.40 151.5077 60.0001 32.0000 1.9651 1.9670 406.7670 407.2300 0.0714 -1.0000 -1.0000 2041839 1593922826.50 151.5260 60.0001 32.0000 1.9639 1.9658 406.8343 407.2979 0.0715 -1.0000 -1.0000 2041917 1593922826.60 151.5337 60.0001 32.0000 1.9641 1.9660 406.9892 407.4519 0.0713 -1.0000 -1.0000 2041980 1593922826.70 151.5337 60.0001 32.0000 1.9640 1.9658 406.9374 407.4002 0.0713 -1.0000 -1.0000 2042042 1593922826.80 151.5337 60.0001 32.0000 1.9645 1.9663 406.8440 407.3061 0.0712 -1.0000 -1.0000 2042105 1593922826.90 151.5337 60.0001 32.0000 1.9648 1.9667 406.7860 407.2488 0.0714 -1.0000 -1.0000 2042167 1593922827.00 151.5331 60.0001 32.0000 1.9644 1.9662 406.8880 407.3513 0.0714 -1.0000 -1.0000 2042230 1593922827.10 151.5287 60.0001 32.0000 1.9637 1.9656 406.9267 407.3903 0.0715 -1.0000 -1.0000 2042308 1593922827.20 151.5287 60.0001 32.0000 1.9646 1.9665 406.8313 407.2941 0.0713 -1.0000 -1.0000 2042371 1593922827.30 151.5287 60.0001 32.0000 1.9646 1.9665 406.6483 407.1098 0.0713 -1.0000 -1.0000 2042433 1593922827.40 151.5287 60.0001 32.0000 1.9652 1.9671 406.7420 407.2053 0.0715 -1.0000 -1.0000 2042620 1593922827.50 151.5287 60.0001 32.0000 1.9644 1.9662 406.8814 407.3444 0.0713 -1.0000 -1.0000 2042683 1593922827.60 151.5082 60.0001 32.0000 1.9638 1.9656 406.8890 407.3515 0.0713 -1.0000 -1.0000 2042839 1593922827.70 151.5037 60.0001 32.0000 1.9649 1.9668 406.8952 407.3584 0.0714 -1.0000 -1.0000 2043073 1593922827.80 151.5037 60.0001 32.0000 1.9649 1.9668 406.7780 407.2403 0.0713 -1.0000 -1.0000 2043136 1593922827.90 151.5037 60.0001 32.0000 1.9656 1.9674 406.7372 407.1988 0.0713 -1.0000 -1.0000 2043198 1593922828.00 151.5037 60.0001 32.0000 1.9645 1.9663 406.8481 407.3109 0.0713 -1.0000 -1.0000 2043261 1593922828.10 151.5037 60.0001 32.0000 1.9643 1.9661 406.9803 407.4431 0.0714 -1.0000 -1.0000 2043323 1593922828.20 151.5767 60.0001 32.0000 1.9645 1.9663 406.9677 407.4306 0.0714 -1.0000 -1.0000 2043401 1593922828.30 151.5767 60.0001 32.0000 1.9659 1.9677 406.8144 407.2775 0.0713 -1.0000 -1.0000 2043464 1593922828.40 151.5767 60.0001 32.0000 1.9654 1.9672 406.8078 407.2701 0.0713 -1.0000 -1.0000 2043948 1593922828.50 151.5767 60.0001 32.0000 1.9655 1.9673 406.7551 407.2163 0.0712 -1.0000 -1.0000 2044026 1593922828.60 151.5767 60.0001 32.0000 1.9651 1.9669 406.8769 407.3395 0.0713 -1.0000 -1.0000 2044089 1593922828.70 151.5395 60.0001 32.0000 1.9647 1.9666 406.8796 407.3415 0.0712 -1.0000 -1.0000 2044151 1593922828.80 151.5395 60.0001 32.0000 1.9648 1.9666 406.9449 407.4075 0.0713 -1.0000 -1.0000 2044214 1593922828.90 151.5395 60.0001 32.0000 1.9639 1.9658 406.8964 407.3591 0.0714 -1.0000 -1.0000 2044276 1593922829.00 151.5395 60.0001 32.0000 1.9654 1.9672 406.8425 407.3053 0.0713 -1.0000 -1.0000 2044339 1593922829.10 151.5395 60.0001 32.0000 1.9649 1.9668 406.7981 407.2595 0.0712 -1.0000 -1.0000 2044417 1593922829.20 151.5364 60.0001 32.0000 1.9650 1.9669 406.8147 407.2766 0.0713 -1.0000 -1.0000 2044479 1593922829.30 151.5238 60.0001 32.0000 1.9648 1.9667 406.9903 407.4529 0.0713 -1.0000 -1.0000 2044542 1593922829.40 151.5238 60.0001 32.0000 1.9646 1.9664 407.0048 407.4682 0.0714 -1.0000 -1.0000 2044620 1593922829.50 151.5238 60.0001 32.0000 1.9649 1.9668 406.8883 407.3504 0.0712 -1.0000 -1.0000 2044682 1593922829.60 151.5238 60.0001 32.0000 1.9659 1.9678 406.7121 407.1750 0.0714 -1.0000 -1.0000 2044745 1593922829.70 151.5238 60.0001 32.0000 1.9658 1.9677 406.6336 407.0957 0.0713 -1.0000 -1.0000 2044823 1593922829.80 151.5238 60.0001 32.0000 1.9656 1.9674 406.7894 407.2519 0.0713 -1.0000 -1.0000 2044885 1593922829.90 151.4511 59.9996 32.0000 1.9654 1.9672 406.9551 407.4170 0.0712 -1.0000 -1.0000 2044948 1593922830.00 151.4578 59.9996 32.0000 1.9652 1.9670 406.9421 407.4040 0.0712 -1.0000 -1.0000 2045135 1593922830.10 151.4578 59.9996 32.0000 1.9649 1.9667 406.8919 407.3544 0.0713 -1.0000 -1.0000 2045198 1593922830.20 151.4578 59.9996 32.0000 1.9644 1.9662 406.8289 407.2902 0.0712 -1.0000 -1.0000 2045260 1593922830.30 151.4578 59.9996 32.0000 1.9651 1.9670 406.6345 407.0964 0.0712 -1.0000 -1.0000 2045323 1593922830.40 151.4578 59.9996 32.0000 1.9660 1.9679 406.7975 407.2596 0.0713 -1.0000 -1.0000 2045385 1593922830.50 151.4578 59.9996 32.0000 1.9645 1.9663 406.9431 407.4067 0.0714 -1.0000 -1.0000 2045869 1593922830.60 151.4578 59.9996 32.0000 1.9647 1.9666 407.0011 407.4640 0.0714 -1.0000 -1.0000 2045932 1593922830.70 151.4578 59.9996 32.0000 1.9649 1.9668 406.8114 407.2748 0.0715 -1.0000 -1.0000 2045994 1593922830.80 151.4578 59.9996 32.0000 1.9660 1.9678 406.7109 407.1741 0.0714 -1.0000 -1.0000 2046073 1593922830.90 151.4578 59.9996 32.0000 1.9659 1.9678 406.6775 407.1403 0.0715 -1.0000 -1.0000 2046135 1593922831.00 151.4554 59.9996 32.0000 1.9649 1.9668 406.9003 407.3637 0.0714 -1.0000 -1.0000 2046510 1593922831.10 151.4553 59.9996 32.0000 1.9651 1.9670 407.0023 407.4654 0.0714 -1.0000 -1.0000 2046588 1593922831.20 151.4553 59.9996 32.0000 1.9649 1.9668 406.7961 407.2587 0.0713 -1.0000 -1.0000 2046651 1593922831.30 151.4553 59.9996 32.0000 1.9649 1.9667 406.7739 407.2363 0.0714 -1.0000 -1.0000 2046713 1593922831.40 151.4553 59.9996 32.0000 1.9653 1.9671 406.7975 407.2603 0.0714 -1.0000 -1.0000 2046776 1593922831.50 151.4553 59.9996 32.0000 1.9651 1.9669 406.9099 407.3721 0.0713 -1.0000 -1.0000 2046838 1593922831.60 151.4423 59.9996 32.0000 1.9648 1.9667 406.9274 407.3901 0.0713 -1.0000 -1.0000 2046900 1593922831.70 151.4415 59.9996 32.0000 1.9651 1.9669 406.9454 407.4076 0.0714 -1.0000 -1.0000 2046979 1593922831.80 151.4415 59.9996 32.0000 1.9650 1.9669 406.8593 407.3211 0.0713 -1.0000 -1.0000 2047041 1593922831.90 151.4415 59.9996 32.0000 1.9654 1.9672 406.6934 407.1558 0.0713 -1.0000 -1.0000 2047119 1593922832.00 151.4415 59.9996 32.0000 1.9651 1.9669 406.7187 407.1811 0.0713 -1.0000 -1.0000 2047635 1593922832.10 151.4415 59.9996 32.0000 1.9654 1.9672 406.7272 407.1889 0.0712 -1.0000 -1.0000 2047697 1593922832.20 151.4577 59.9996 32.0000 1.9646 1.9665 406.9658 407.4288 0.0715 -1.0000 -1.0000 2047760 1593922832.30 151.4577 59.9996 32.0000 1.9643 1.9662 406.8776 407.3412 0.0714 -1.0000 -1.0000 2047822 1593922832.40 151.4577 59.9996 32.0000 1.9641 1.9659 406.9163 407.3784 0.0713 -1.0000 -1.0000 2047885 1593922832.50 151.4577 59.9996 32.0000 1.9653 1.9672 406.8235 407.2861 0.0713 -1.0000 -1.0000 2047963 1593922832.60 151.4577 59.9996 32.0000 1.9656 1.9674 406.6669 407.1293 0.0714 -1.0000 -1.0000 2048025 1593922832.70 151.4796 59.9996 32.0000 1.9646 1.9664 406.8138 407.2769 0.0714 -1.0000 -1.0000 2048088 1593922832.80 151.4822 59.9996 32.0000 1.9653 1.9672 406.8547 407.3176 0.0714 -1.0000 -1.0000 2048166 1593922832.90 151.4822 59.9996 32.0000 1.9655 1.9673 406.9986 407.4617 0.0714 -1.0000 -1.0000 2048228 1593922833.00 151.4822 59.9996 32.0000 1.9643 1.9661 406.9073 407.3707 0.0714 -1.0000 -1.0000 2048291 1593922833.10 151.4822 59.9996 32.0000 1.9657 1.9675 406.8146 407.2775 0.0714 -1.0000 -1.0000 2048353 1593922833.20 151.4822 59.9996 32.0000 1.9659 1.9677 406.7061 407.1674 0.0712 -1.0000 -1.0000 2048416 1593922833.30 151.4822 59.9996 32.0000 1.9648 1.9667 406.8293 407.2917 0.0714 -1.0000 -1.0000 2048478 1593922833.40 151.4561 59.9996 32.0000 1.9647 1.9665 406.9184 407.3807 0.0712 -1.0000 -1.0000 2048572 1593922833.50 151.4949 59.9996 32.0000 1.9648 1.9666 406.9853 407.4481 0.0713 -1.0000 -1.0000 2048634 1593922833.60 151.4949 59.9996 32.0000 1.9634 1.9653 406.8975 407.3602 0.0713 -1.0000 -1.0000 2048697 1593922833.70 151.4949 59.9996 32.0000 1.9655 1.9674 406.7121 407.1745 0.0714 -1.0000 -1.0000 2048775 1593922833.80 151.4949 59.9996 32.0000 1.9649 1.9667 406.6787 407.1401 0.0712 -1.0000 -1.0000 2048838 1593922833.90 151.4949 59.9996 32.0000 1.9648 1.9667 406.7518 407.2148 0.0714 -1.0000 -1.0000 2048900 1593922834.00 151.4949 59.9996 32.0000 1.9651 1.9669 406.9037 407.3670 0.0714 -1.0000 -1.0000 2048962 1593922834.10 151.4949 59.9996 32.0000 1.9646 1.9665 406.9401 407.4031 0.0714 -1.0000 -1.0000 2049400 1593922834.20 151.4949 59.9996 32.0000 1.9648 1.9667 406.7473 407.2095 0.0713 -1.0000 -1.0000 2049462 1593922834.30 151.4949 59.9996 32.0000 1.9658 1.9676 406.6967 407.1594 0.0714 -1.0000 -1.0000 2049525 1593922834.40 151.4949 59.9996 32.0000 1.9650 1.9668 406.8132 407.2763 0.0714 -1.0000 -1.0000 2049587 1593922834.50 151.4960 59.9996 32.0000 1.9648 1.9666 406.8719 407.3350 0.0714 -1.0000 -1.0000 2049665 1593922834.60 151.4999 59.9995 32.0000 1.9645 1.9663 406.9245 407.3872 0.0713 -1.0000 -1.0000 2050041 1593922834.70 151.4999 59.9995 32.0000 1.9646 1.9664 406.9112 407.3743 0.0713 -1.0000 -1.0000 2050103 1593922834.80 151.4999 59.9995 32.0000 1.9655 1.9674 406.6498 407.1116 0.0713 -1.0000 -1.0000 2050181 1593922834.90 151.4999 59.9995 32.0000 1.9650 1.9668 406.7322 407.1953 0.0715 -1.0000 -1.0000 2050243 1593922835.00 151.4999 59.9995 32.0000 1.9649 1.9667 406.8805 407.3439 0.0714 -1.0000 -1.0000 2050306 1593922835.10 151.5058 59.9995 32.0000 1.9646 1.9664 406.8796 407.3421 0.0713 -1.0000 -1.0000 2050369 1593922835.20 151.5431 59.9995 32.0000 1.9649 1.9668 406.8295 407.2924 0.0714 -1.0000 -1.0000 2050431 1593922835.30 151.5431 59.9995 32.0000 1.9654 1.9672 406.7717 407.2361 0.0716 -1.0000 -1.0000 2050493 1593922835.40 151.5431 59.9995 32.0000 1.9660 1.9679 406.7290 407.1921 0.0714 -1.0000 -1.0000 2050572 1593922835.50 151.5431 59.9995 32.0000 1.9653 1.9672 406.7382 407.2018 0.0715 -1.0000 -1.0000 2050634 1593922835.60 151.5431 59.9995 32.0000 1.9648 1.9666 406.8597 407.3229 0.0714 -1.0000 -1.0000 2050696 1593922835.70 151.5137 59.9995 32.0000 1.9642 1.9660 406.9197 407.3820 0.0713 -1.0000 -1.0000 2050775 1593922835.80 151.5137 59.9995 32.0000 1.9648 1.9666 406.9444 407.4066 0.0713 -1.0000 -1.0000 2050837 1593922835.90 151.5137 59.9995 32.0000 1.9653 1.9671 406.7291 407.1905 0.0712 -1.0000 -1.0000 2050899 1593922836.00 151.5137 59.9995 32.0000 1.9656 1.9674 406.7499 407.2136 0.0715 -1.0000 -1.0000 2050962 1593922836.10 151.5137 59.9995 32.0000 1.9650 1.9668 406.9142 407.3772 0.0714 -1.0000 -1.0000 2051618 1593922836.20 151.5355 59.9995 32.0000 1.9641 1.9660 406.8770 407.3391 0.0712 -1.0000 -1.0000 2051681 1593922836.30 151.5946 59.9995 32.0000 1.9646 1.9665 406.7932 407.2562 0.0713 -1.0000 -1.0000 2051743 1593922836.40 151.5946 59.9995 32.0000 1.9650 1.9668 406.6355 407.0967 0.0711 -1.0000 -1.0000 2051806 1593922836.50 151.5946 59.9995 32.0000 1.9652 1.9671 406.7263 407.1881 0.0713 -1.0000 -1.0000 2051884 1593922836.60 151.5946 59.9995 32.0000 1.9646 1.9664 406.8487 407.3106 0.0713 -1.0000 -1.0000 2051946 1593922836.70 151.5946 59.9995 32.0000 1.9648 1.9666 406.9506 407.4134 0.0714 -1.0000 -1.0000 2052009 1593922836.80 151.5731 59.9995 32.0000 1.9645 1.9664 406.8982 407.3610 0.0713 -1.0000 -1.0000 2052087 1593922836.90 151.5716 59.9995 32.0000 1.9652 1.9671 406.6683 407.1303 0.0713 -1.0000 -1.0000 2052149 1593922837.00 151.5716 59.9995 32.0000 1.9653 1.9671 406.7283 407.1907 0.0713 -1.0000 -1.0000 2052212 1593922837.10 151.5716 59.9995 32.0000 1.9654 1.9672 406.8154 407.2781 0.0714 -1.0000 -1.0000 2052274 1593922837.20 151.5716 59.9995 32.0000 1.9644 1.9663 406.8415 407.3037 0.0713 -1.0000 -1.0000 2052337 1593922837.30 151.5716 59.9995 32.0000 1.9638 1.9656 406.8664 407.3293 0.0713 -1.0000 -1.0000 2052399 1593922837.40 151.5716 59.9995 32.0000 1.9652 1.9671 406.7164 407.1787 0.0713 -1.0000 -1.0000 2052477 1593922837.50 151.5033 59.9995 32.0000 1.9650 1.9668 406.7663 407.2291 0.0714 -1.0000 -1.0000 2052540 1593922837.60 151.5033 59.9995 32.0000 1.9648 1.9667 406.8388 407.3015 0.0713 -1.0000 -1.0000 2052868 1593922837.70 151.5033 59.9995 32.0000 1.9640 1.9658 406.9409 407.4031 0.0713 -1.0000 -1.0000 2052946 1593922837.80 151.5033 59.9995 32.0000 1.9635 1.9654 406.8801 407.3430 0.0714 -1.0000 -1.0000 2053008 1593922837.90 151.5033 59.9995 32.0000 1.9648 1.9667 406.6525 407.1145 0.0713 -1.0000 -1.0000 2053086 1593922838.00 151.4518 59.9995 32.0000 1.9641 1.9660 406.7170 407.1803 0.0715 -1.0000 -1.0000 2053149 1593922838.10 151.4518 59.9995 32.0000 1.9646 1.9664 406.6566 407.1180 0.0711 -1.0000 -1.0000 2053211 1593922838.20 151.4518 59.9995 32.0000 1.9638 1.9657 406.9233 407.3847 0.0712 -1.0000 -1.0000 2053914 1593922838.30 151.4518 59.9995 32.0000 1.9638 1.9656 406.8635 407.3259 0.0713 -1.0000 -1.0000 2053977 1593922838.40 151.4518 59.9995 32.0000 1.9644 1.9663 406.8343 407.2971 0.0714 -1.0000 -1.0000 2054039 1593922838.50 151.4569 59.9995 32.0000 1.9651 1.9670 406.6569 407.1193 0.0713 -1.0000 -1.0000 2054102 1593922838.60 151.4777 59.9995 32.0000 1.9641 1.9660 406.6875 407.1495 0.0712 -1.0000 -1.0000 2054180 1593922838.70 151.4777 59.9995 32.0000 1.9649 1.9667 406.7446 407.2071 0.0714 -1.0000 -1.0000 2054242 1593922838.80 151.4777 59.9995 32.0000 1.9638 1.9656 406.8060 407.2692 0.0714 -1.0000 -1.0000 2054305 1593922838.90 151.4777 59.9995 32.0000 1.9637 1.9655 406.8733 407.3364 0.0714 -1.0000 -1.0000 2054368 1593922839.00 151.4777 59.9995 32.0000 1.9648 1.9666 406.7930 407.2561 0.0714 -1.0000 -1.0000 2054430 1593922839.10 151.4777 59.9995 32.0000 1.9644 1.9663 406.6931 407.1563 0.0714 -1.0000 -1.0000 2054508 1593922839.20 151.5255 59.9995 32.0000 1.9645 1.9664 406.7696 407.2330 0.0716 -1.0000 -1.0000 2054992 1593922839.30 151.5255 59.9995 32.0000 1.9646 1.9664 406.8435 407.3068 0.0714 -1.0000 -1.0000 2055055 1593922839.40 151.5255 59.9995 32.0000 1.9640 1.9658 406.9217 407.3841 0.0713 -1.0000 -1.0000 2055117 1593922839.50 151.5255 59.9995 32.0000 1.9640 1.9659 406.9284 407.3918 0.0715 -1.0000 -1.0000 2055180 1593922839.60 151.5255 59.9995 32.0000 1.9643 1.9662 406.8159 407.2804 0.0716 -1.0000 -1.0000 2055242 1593922839.70 151.4827 59.9993 32.0000 1.9648 1.9667 406.6033 407.0654 0.0713 -1.0000 -1.0000 2055320 1593922839.80 151.4166 59.9990 32.0000 1.9637 1.9655 406.7077 407.1701 0.0713 -1.0000 -1.0000 2055383 1593922839.90 151.4166 59.9990 32.0000 1.9646 1.9665 406.8518 407.3142 0.0713 -1.0000 -1.0000 2055461 1593922840.00 151.4166 59.9990 32.0000 1.9649 1.9667 406.9697 407.4329 0.0714 -1.0000 -1.0000 2055523 1593922840.10 151.4166 59.9990 32.0000 1.9647 1.9665 406.7597 407.2229 0.0714 -1.0000 -1.0000 2055586 1593922840.20 151.4166 59.9990 32.0000 1.9656 1.9674 406.6656 407.1281 0.0713 -1.0000 -1.0000 2055664 1593922840.30 151.4166 59.9990 32.0000 1.9657 1.9675 406.6637 407.1256 0.0712 -1.0000 -1.0000 2055711 1593922840.40 151.4166 59.9990 32.0000 1.9649 1.9667 406.7713 407.2334 0.0713 -1.0000 -1.0000 2055789 1593922840.50 151.4166 59.9990 32.0000 1.9648 1.9667 406.9170 407.3795 0.0713 -1.0000 -1.0000 2055851 1593922840.60 151.4166 59.9990 32.0000 1.9650 1.9668 406.8706 407.3339 0.0714 -1.0000 -1.0000 2055914 1593922840.70 151.4166 59.9990 32.0000 1.9647 1.9666 406.7387 407.2014 0.0714 -1.0000 -1.0000 2055977 1593922840.80 151.4166 59.9990 32.0000 1.9649 1.9667 406.6961 407.1583 0.0713 -1.0000 -1.0000 2056117 1593922840.90 151.4293 59.9990 32.0000 1.9649 1.9667 406.7944 407.2556 0.0712 -1.0000 -1.0000 2056180 1593922841.00 151.4306 59.9990 32.0000 1.9642 1.9660 406.8725 407.3351 0.0713 -1.0000 -1.0000 2056242 1593922841.10 151.4306 59.9990 32.0000 1.9656 1.9675 406.9633 407.4252 0.0712 -1.0000 -1.0000 2056305 1593922841.20 151.4306 59.9990 32.0000 1.9650 1.9669 406.8464 407.3091 0.0713 -1.0000 -1.0000 2056508 1593922841.30 151.4306 59.9990 32.0000 1.9659 1.9677 406.8090 407.2714 0.0713 -1.0000 -1.0000 2056680 1593922841.40 151.4441 59.9990 32.0000 1.9652 1.9671 406.6813 407.1436 0.0713 -1.0000 -1.0000 2056758 1593922841.50 151.4675 59.9990 32.0000 1.9658 1.9676 406.7130 407.1754 0.0714 -1.0000 -1.0000 2056820 1593922841.60 151.4675 59.9990 32.0000 1.9651 1.9669 406.9730 407.4364 0.0714 -1.0000 -1.0000 2056882 1593922841.70 151.4675 59.9990 32.0000 1.9658 1.9677 406.9156 407.3782 0.0713 -1.0000 -1.0000 2056945 1593922841.80 151.4675 59.9990 32.0000 1.9657 1.9676 406.7790 407.2416 0.0713 -1.0000 -1.0000 2057132 1593922841.90 151.4675 59.9990 32.0000 1.9654 1.9672 406.7084 407.1710 0.0714 -1.0000 -1.0000 2057211 1593922842.00 151.4675 59.9990 32.0000 1.9656 1.9674 406.7318 407.1942 0.0713 -1.0000 -1.0000 2057273 1593922842.10 151.4601 59.9990 32.0000 1.9650 1.9668 406.8906 407.3528 0.0713 -1.0000 -1.0000 2057335 1593922842.20 151.4601 59.9990 32.0000 1.9645 1.9664 406.9758 407.4383 0.0713 -1.0000 -1.0000 2057414 1593922842.30 151.4601 59.9990 32.0000 1.9656 1.9674 406.9490 407.4112 0.0713 -1.0000 -1.0000 2057882 1593922842.40 151.4601 59.9990 32.0000 1.9653 1.9672 406.7388 407.2003 0.0712 -1.0000 -1.0000 2057945 1593922842.50 151.4601 59.9990 32.0000 1.9657 1.9675 406.7250 407.1875 0.0714 -1.0000 -1.0000 2058023 1593922842.60 151.4601 59.9990 32.0000 1.9662 1.9681 406.6973 407.1600 0.0713 -1.0000 -1.0000 2058086 1593922842.70 151.4601 59.9990 32.0000 1.9650 1.9669 406.9286 407.3904 0.0712 -1.0000 -1.0000 2058148 1593922842.80 151.4775 59.9990 32.0000 1.9646 1.9664 406.9218 407.3843 0.0713 -1.0000 -1.0000 2058211 1593922842.90 151.4775 59.9990 32.0000 1.9654 1.9672 406.7911 407.2534 0.0713 -1.0000 -1.0000 2058289 1593922843.00 151.4775 59.9990 32.0000 1.9656 1.9674 406.7657 407.2291 0.0714 -1.0000 -1.0000 2058351 1593922843.10 151.4775 59.9990 32.0000 1.9657 1.9675 406.7175 407.1795 0.0713 -1.0000 -1.0000 2058414 1593922843.20 151.4775 59.9990 32.0000 1.9649 1.9668 406.8839 407.3471 0.0714 -1.0000 -1.0000 2058476 1593922843.30 151.4872 59.9990 32.0000 1.9649 1.9668 406.8526 407.3154 0.0714 -1.0000 -1.0000 2058538 1593922843.40 151.4901 59.9990 32.0000 1.9653 1.9672 406.9142 407.3776 0.0714 -1.0000 -1.0000 2058695 1593922843.50 151.4901 59.9990 32.0000 1.9659 1.9677 406.7905 407.2538 0.0714 -1.0000 -1.0000 2058757 1593922843.60 151.4901 59.9990 32.0000 1.9661 1.9680 406.7437 407.2050 0.0713 -1.0000 -1.0000 2058820 1593922843.70 151.4901 59.9990 32.0000 1.9654 1.9672 406.8063 407.2700 0.0715 -1.0000 -1.0000 2058882 1593922843.80 151.4972 59.9990 32.0000 1.9648 1.9667 406.8633 407.3265 0.0714 -1.0000 -1.0000 2058944 1593922843.90 151.5489 59.9990 32.0000 1.9648 1.9666 406.8564 407.3191 0.0713 -1.0000 -1.0000 2059023 1593922844.00 151.5489 59.9990 32.0000 1.9658 1.9677 406.8204 407.2834 0.0714 -1.0000 -1.0000 2059085 1593922844.10 151.5489 59.9990 32.0000 1.9657 1.9675 406.7025 407.1656 0.0714 -1.0000 -1.0000 2059148 1593922844.20 151.5489 59.9990 32.0000 1.9657 1.9676 406.7337 407.1965 0.0713 -1.0000 -1.0000 2059226 1593922844.30 151.5489 59.9990 32.0000 1.9654 1.9673 406.8263 407.2882 0.0712 -1.0000 -1.0000 2059288 1593922844.40 151.5489 59.9990 32.0000 1.9643 1.9661 406.9676 407.4302 0.0713 -1.0000 -1.0000 2059382 1593922844.50 151.5476 59.9989 32.0000 1.9646 1.9664 406.9639 407.4266 0.0714 -1.0000 -1.0000 2059460 1593922844.60 151.5181 59.9986 32.0000 1.9652 1.9670 406.8723 407.3352 0.0713 -1.0000 -1.0000 2059523 1593922844.70 151.5181 59.9986 32.0000 1.9658 1.9677 406.8273 407.2895 0.0713 -1.0000 -1.0000 2059585 1593922844.80 151.5181 59.9986 32.0000 1.9657 1.9675 406.7202 407.1828 0.0713 -1.0000 -1.0000 2059647 1593922844.90 151.5181 59.9986 32.0000 1.9656 1.9675 406.7682 407.2306 0.0713 -1.0000 -1.0000 2100460 1593922845.00 151.5181 59.9986 32.0000 1.9650 1.9668 406.9431 407.4056 0.0713 -1.0000 -1.0000 2100523 1593922845.10 151.4708 59.9986 32.0000 1.9651 1.9669 406.8189 407.2812 0.0713 -1.0000 -1.0000 2100600 1593922845.20 151.4660 59.9986 32.0000 1.9657 1.9675 406.7293 407.1911 0.0713 -1.0000 -1.0000 2100663 1593922845.30 151.4660 59.9986 32.0000 1.9649 1.9668 406.6456 407.1084 0.0714 -1.0000 -1.0000 2100710 1593922845.40 151.4660 59.9986 32.0000 1.9647 1.9665 406.8705 407.3332 0.0713 -1.0000 -1.0000 2100788 1593922845.50 151.4660 59.9986 32.0000 1.9643 1.9662 406.9278 407.3897 0.0713 -1.0000 -1.0000 2100851 1593922845.60 151.4660 59.9986 32.0000 1.9649 1.9667 406.9479 407.4118 0.0715 -1.0000 -1.0000 2100913 1593922845.70 151.5499 59.9986 32.0000 1.9647 1.9665 406.7584 407.2212 0.0714 -1.0000 -1.0000 2100991 1593922845.80 151.5499 59.9986 32.0000 1.9658 1.9676 406.6488 407.1111 0.0713 -1.0000 -1.0000 2101053 1593922845.90 151.5499 59.9986 32.0000 1.9647 1.9666 406.6741 407.1358 0.0712 -1.0000 -1.0000 2101210 1593922846.00 151.5499 59.9986 32.0000 1.9648 1.9667 406.8324 407.2941 0.0713 -1.0000 -1.0000 2101272 1593922846.10 151.5499 59.9986 32.0000 1.9653 1.9671 406.8135 407.2772 0.0714 -1.0000 -1.0000 2101335 1593922846.20 151.5499 59.9986 32.0000 1.9655 1.9674 406.7233 407.1854 0.0712 -1.0000 -1.0000 2101397 1593922846.30 151.5552 59.9986 32.0000 1.9652 1.9670 406.6705 407.1336 0.0714 -1.0000 -1.0000 2101460 1593922846.40 151.5550 59.9986 32.0000 1.9651 1.9669 406.7858 407.2476 0.0713 -1.0000 -1.0000 2101897 1593922846.50 151.5550 59.9986 32.0000 1.9640 1.9659 406.9112 407.3736 0.0713 -1.0000 -1.0000 2101960 1593922846.60 151.5550 59.9986 32.0000 1.9647 1.9665 406.9585 407.4218 0.0714 -1.0000 -1.0000 2102022 1593922846.70 151.5550 59.9986 32.0000 1.9645 1.9663 406.9516 407.4147 0.0714 -1.0000 -1.0000 2102100 1593922846.80 151.5550 59.9986 32.0000 1.9644 1.9663 406.7260 407.1883 0.0712 -1.0000 -1.0000 2102163 1593922846.90 151.5550 59.9986 32.0000 1.9653 1.9671 406.6429 407.1056 0.0714 -1.0000 -1.0000 2102225 1593922847.00 151.5550 59.9986 32.0000 1.9650 1.9669 406.6749 407.1372 0.0713 -1.0000 -1.0000 2102288 1593922847.10 151.5550 59.9986 32.0000 1.9641 1.9660 406.8019 407.2643 0.0713 -1.0000 -1.0000 2102366 1593922847.20 151.5550 59.9986 32.0000 1.9641 1.9659 406.8248 407.2867 0.0712 -1.0000 -1.0000 2102428 1593922847.30 151.5571 59.9986 32.0000 1.9646 1.9665 406.7829 407.2446 0.0712 -1.0000 -1.0000 2102491 1593922847.40 151.5897 59.9986 32.0000 1.9651 1.9669 406.6563 407.1185 0.0713 -1.0000 -1.0000 2102553 1593922847.50 151.5897 59.9986 32.0000 1.9647 1.9665 406.6929 407.1561 0.0715 -1.0000 -1.0000 2102616 1593922847.60 151.5897 59.9986 32.0000 1.9649 1.9667 406.9718 407.4343 0.0713 -1.0000 -1.0000 2102772 1593922847.70 151.5897 59.9986 32.0000 1.9640 1.9658 406.9651 407.4279 0.0713 -1.0000 -1.0000 2102834 1593922847.80 151.5897 59.9986 32.0000 1.9643 1.9662 406.8761 407.3390 0.0714 -1.0000 -1.0000 2102897 1593922847.90 151.5897 59.9986 32.0000 1.9653 1.9672 406.7623 407.2258 0.0714 -1.0000 -1.0000 2102975 1593922848.00 151.5897 59.9986 32.0000 1.9650 1.9668 406.6614 407.1233 0.0713 -1.0000 -1.0000 2103037 1593922848.10 151.5037 59.9986 32.0000 1.9646 1.9664 406.7880 407.2509 0.0714 -1.0000 -1.0000 2103100 1593922848.20 151.5037 59.9986 32.0000 1.9640 1.9659 406.8751 407.3372 0.0713 -1.0000 -1.0000 2103178 1593922848.30 151.5037 59.9986 32.0000 1.9641 1.9659 406.8059 407.2693 0.0714 -1.0000 -1.0000 2103240 1593922848.40 151.5037 59.9986 32.0000 1.9647 1.9666 406.6593 407.1221 0.0714 -1.0000 -1.0000 2103303 1593922848.50 151.5037 59.9986 32.0000 1.9654 1.9672 406.6593 407.1205 0.0712 -1.0000 -1.0000 2103943 1593922848.60 151.5037 59.9986 32.0000 1.9648 1.9667 406.6938 407.1565 0.0715 -1.0000 -1.0000 2104006 1593922848.70 151.4726 59.9986 32.0000 1.9636 1.9655 406.7793 407.2420 0.0714 -1.0000 -1.0000 2104069 1593922848.80 151.4721 59.9986 32.0000 1.9642 1.9661 406.9606 407.4241 0.0714 -1.0000 -1.0000 2104147 1593922848.90 151.4721 59.9986 32.0000 1.9637 1.9656 406.9129 407.3760 0.0714 -1.0000 -1.0000 2104193 1593922849.00 151.4721 59.9986 32.0000 1.9646 1.9664 406.7666 407.2293 0.0714 -1.0000 -1.0000 2104256 1593922849.10 151.4721 59.9986 32.0000 1.9646 1.9665 406.6721 407.1352 0.0715 -1.0000 -1.0000 2104334 1593922849.20 151.4721 59.9986 32.0000 1.9645 1.9664 406.7294 407.1925 0.0713 -1.0000 -1.0000 2104396 1593922849.30 151.4501 59.9986 32.0000 1.9645 1.9663 406.7231 407.1861 0.0714 -1.0000 -1.0000 2104459 1593922849.40 151.4501 59.9986 32.0000 1.9644 1.9663 406.8429 407.3059 0.0714 -1.0000 -1.0000 2104537 1593922849.50 151.4501 59.9986 32.0000 1.9642 1.9661 406.8595 407.3222 0.0712 -1.0000 -1.0000 2104662 1593922849.60 151.4501 59.9986 32.0000 1.9654 1.9673 406.8142 407.2783 0.0716 -1.0000 -1.0000 2104724 1593922849.70 151.4501 59.9986 32.0000 1.9650 1.9669 406.7784 407.2422 0.0715 -1.0000 -1.0000 2104803 1593922849.80 151.4532 59.9986 32.0000 1.9646 1.9664 406.6988 407.1616 0.0713 -1.0000 -1.0000 2104865 1593922849.90 151.4532 59.9986 32.0000 1.9651 1.9669 406.7523 407.2156 0.0714 -1.0000 -1.0000 2104927 1593922850.00 151.4532 59.9986 32.0000 1.9642 1.9660 406.9472 407.4095 0.0713 -1.0000 -1.0000 2105209 1593922850.10 151.4532 59.9986 32.0000 1.9644 1.9662 406.9540 407.4166 0.0713 -1.0000 -1.0000 2105271 1593922850.20 151.4532 59.9986 32.0000 1.9652 1.9670 406.8095 407.2716 0.0713 -1.0000 -1.0000 2105349 1593922850.30 151.4532 59.9986 32.0000 1.9657 1.9676 406.6265 407.0890 0.0713 -1.0000 -1.0000 2105412 1593922850.40 151.4532 59.9986 32.0000 1.9657 1.9676 406.6380 407.0998 0.0713 -1.0000 -1.0000 2105474 1593922850.50 151.4532 59.9986 32.0000 1.9652 1.9670 406.6594 407.1227 0.0714 -1.0000 -1.0000 2105552 1593922850.60 151.4532 59.9986 32.0000 1.9643 1.9661 406.9027 407.3650 0.0713 -1.0000 -1.0000 2105927 1593922850.70 151.4532 59.9986 32.0000 1.9645 1.9663 406.8794 407.3424 0.0715 -1.0000 -1.0000 2105990 1593922850.80 151.4532 59.9986 32.0000 1.9651 1.9670 406.8821 407.3454 0.0714 -1.0000 -1.0000 2106068 1593922850.90 151.4522 59.9986 32.0000 1.9653 1.9672 406.6506 407.1126 0.0713 -1.0000 -1.0000 2106130 1593922851.00 151.4486 59.9986 32.0000 1.9648 1.9666 406.7223 407.1847 0.0713 -1.0000 -1.0000 2106193 1593922851.10 151.4486 59.9986 32.0000 1.9649 1.9668 406.7495 407.2129 0.0715 -1.0000 -1.0000 2106381 1593922851.20 151.4486 59.9986 32.0000 1.9645 1.9663 406.8856 407.3486 0.0713 -1.0000 -1.0000 2106427 1593922851.30 151.4486 59.9986 32.0000 1.9647 1.9666 406.8174 407.2811 0.0716 -1.0000 -1.0000 2106506 1593922851.40 151.4486 59.9986 32.0000 1.9647 1.9665 406.7193 407.1817 0.0714 -1.0000 -1.0000 2106568 1593922851.50 151.4322 59.9986 32.0000 1.9648 1.9667 406.6834 407.1469 0.0715 -1.0000 -1.0000 2106630 1593922851.60 151.3916 59.9986 32.0000 1.9661 1.9680 406.7025 407.1654 0.0714 -1.0000 -1.0000 2106911 1593922851.70 151.3916 59.9986 32.0000 1.9647 1.9666 406.9242 407.3866 0.0713 -1.0000 -1.0000 2106989 1593922851.80 151.3916 59.9986 32.0000 1.9644 1.9662 406.7858 407.2497 0.0716 -1.0000 -1.0000 2107052 1593922851.90 151.3916 59.9986 32.0000 1.9652 1.9671 406.6588 407.1226 0.0714 -1.0000 -1.0000 2107114 1593922852.00 151.3916 59.9986 32.0000 1.9654 1.9673 406.6785 407.1411 0.0715 -1.0000 -1.0000 2107177 1593922852.10 151.4033 59.9986 32.0000 1.9650 1.9668 406.7686 407.2317 0.0714 -1.0000 -1.0000 2107458 1593922852.20 151.4033 59.9986 32.0000 1.9649 1.9667 406.8990 407.3617 0.0713 -1.0000 -1.0000 2107552 1593922852.30 151.4033 59.9986 32.0000 1.9639 1.9658 406.9328 407.3961 0.0714 -1.0000 -1.0000 2107614 1593922852.40 151.4033 59.9986 32.0000 1.9644 1.9663 406.8907 407.3537 0.0713 -1.0000 -1.0000 2107677 1593922852.50 151.4033 59.9986 32.0000 1.9653 1.9671 406.7680 407.2302 0.0713 -1.0000 -1.0000 2107739 1593922852.60 151.4178 59.9986 32.0000 1.9658 1.9676 406.6678 407.1313 0.0715 -1.0000 -1.0000 2107802 1593922852.70 151.4392 59.9986 32.0000 1.9655 1.9674 406.6647 407.1273 0.0714 -1.0000 -1.0000 2107864 1593922852.80 151.4392 59.9986 32.0000 1.9652 1.9670 406.8192 407.2825 0.0714 -1.0000 -1.0000 2107942 1593922852.90 151.4392 59.9986 32.0000 1.9654 1.9672 406.9225 407.3857 0.0714 -1.0000 -1.0000 2108005 1593922853.00 151.4392 59.9986 32.0000 1.9660 1.9678 406.7675 407.2300 0.0713 -1.0000 -1.0000 2108068 1593922853.10 151.4392 59.9986 32.0000 1.9655 1.9674 406.7990 407.2615 0.0712 -1.0000 -1.0000 2108146 1593922853.20 151.4321 59.9986 32.0000 1.9648 1.9666 406.8880 407.3503 0.0713 -1.0000 -1.0000 2108208 1593922853.30 151.4321 59.9986 32.0000 1.9640 1.9658 406.9016 407.3644 0.0713 -1.0000 -1.0000 2108271 1593922853.40 151.4321 59.9986 32.0000 1.9641 1.9659 406.9446 407.4074 0.0714 -1.0000 -1.0000 2108349 1593922853.50 151.4321 59.9986 32.0000 1.9654 1.9672 406.9301 407.3927 0.0714 -1.0000 -1.0000 2108411 1593922853.60 151.4321 59.9986 32.0000 1.9658 1.9677 406.7400 407.2041 0.0716 -1.0000 -1.0000 2108474 1593922853.70 151.4321 59.9986 32.0000 1.9662 1.9680 406.7575 407.2210 0.0714 -1.0000 -1.0000 2108708 1593922853.80 151.4321 59.9986 32.0000 1.9646 1.9664 406.8494 407.3125 0.0714 -1.0000 -1.0000 2108771 1593922853.90 151.4991 59.9986 32.0000 1.9645 1.9663 406.9100 407.3724 0.0713 -1.0000 -1.0000 2108849 1593922854.00 151.4991 59.9986 32.0000 1.9651 1.9670 406.7828 407.2457 0.0714 -1.0000 -1.0000 2108895 1593922854.10 151.4991 59.9986 32.0000 1.9659 1.9677 406.7520 407.2151 0.0714 -1.0000 -1.0000 2108958 1593922854.20 151.4991 59.9986 32.0000 1.9650 1.9668 406.8223 407.2851 0.0713 -1.0000 -1.0000 2109411 1593922854.30 151.4991 59.9986 32.0000 1.9643 1.9661 406.8734 407.3358 0.0713 -1.0000 -1.0000 2109473 1593922854.40 151.4991 59.9986 32.0000 1.9642 1.9661 406.9277 407.3902 0.0713 -1.0000 -1.0000 2109536 1593922854.50 151.4289 59.9991 32.0000 1.9645 1.9664 406.9198 407.3825 0.0714 -1.0000 -1.0000 2109614 1593922854.60 151.4289 59.9991 32.0000 1.9644 1.9663 406.8348 407.2983 0.0715 -1.0000 -1.0000 2109676 1593922854.70 151.4289 59.9991 32.0000 1.9652 1.9671 406.6311 407.0945 0.0715 -1.0000 -1.0000 2110145 1593922854.80 151.4289 59.9991 32.0000 1.9643 1.9662 406.6395 407.1004 0.0712 -1.0000 -1.0000 2110223 1593922854.90 151.4289 59.9991 32.0000 1.9650 1.9669 406.7472 407.2101 0.0714 -1.0000 -1.0000 2110286 1593922855.00 151.4289 59.9991 32.0000 1.9649 1.9668 406.8374 407.3002 0.0714 -1.0000 -1.0000 2110348 1593922855.10 151.4590 59.9991 32.0000 1.9647 1.9665 406.8084 407.2722 0.0715 -1.0000 -1.0000 2110426 1593922855.20 151.4591 59.9991 32.0000 1.9657 1.9676 406.8037 407.2675 0.0715 -1.0000 -1.0000 2110473 1593922855.30 151.4591 59.9991 32.0000 1.9656 1.9675 406.6706 407.1334 0.0713 -1.0000 -1.0000 2110536 1593922855.40 151.4591 59.9991 32.0000 1.9645 1.9664 406.6721 407.1348 0.0714 -1.0000 -1.0000 2110614 1593922855.50 151.4591 59.9991 32.0000 1.9639 1.9658 406.8072 407.2701 0.0713 -1.0000 -1.0000 2110676 1593922855.60 151.4707 59.9991 32.0000 1.9644 1.9662 406.8563 407.3191 0.0714 -1.0000 -1.0000 2110739 1593922855.70 151.4860 59.9991 32.0000 1.9643 1.9661 406.8862 407.3492 0.0713 -1.0000 -1.0000 2111176 1593922855.80 151.4860 59.9991 32.0000 1.9640 1.9659 406.7787 407.2411 0.0713 -1.0000 -1.0000 2111239 1593922855.90 151.4860 59.9991 32.0000 1.9651 1.9670 406.6596 407.1216 0.0713 -1.0000 -1.0000 2111317 1593922856.00 151.4860 59.9991 32.0000 1.9650 1.9668 406.6520 407.1153 0.0714 -1.0000 -1.0000 2111379 1593922856.10 151.4860 59.9991 32.0000 1.9647 1.9665 406.7522 407.2152 0.0714 -1.0000 -1.0000 2111442 1593922856.20 151.5230 59.9991 32.0000 1.9643 1.9661 406.8271 407.2895 0.0713 -1.0000 -1.0000 2111629 1593922856.30 151.5230 59.9991 32.0000 1.9643 1.9662 406.8171 407.2799 0.0714 -1.0000 -1.0000 2111692 1593922856.40 151.5230 59.9991 32.0000 1.9647 1.9666 406.7506 407.2139 0.0714 -1.0000 -1.0000 2111754 1593922856.50 151.5230 59.9991 32.0000 1.9645 1.9664 406.6168 407.0799 0.0714 -1.0000 -1.0000 2111832 1593922856.60 151.5230 59.9991 32.0000 1.9649 1.9667 406.7440 407.2070 0.0715 -1.0000 -1.0000 2111895 1593922856.70 151.5230 59.9991 32.0000 1.9642 1.9660 406.7633 407.2271 0.0715 -1.0000 -1.0000 2112629 1593922856.80 151.5448 59.9991 32.0000 1.9640 1.9658 406.8352 407.2983 0.0714 -1.0000 -1.0000 2112707 1593922856.90 151.5448 59.9991 32.0000 1.9645 1.9663 406.8677 407.3307 0.0714 -1.0000 -1.0000 2112770 1593922857.00 151.5448 59.9991 32.0000 1.9647 1.9665 406.7389 407.2025 0.0715 -1.0000 -1.0000 2112832 1593922857.10 151.5448 59.9991 32.0000 1.9651 1.9669 406.6708 407.1334 0.0714 -1.0000 -1.0000 2112910 1593922857.20 151.5448 59.9991 32.0000 1.9654 1.9672 406.6891 407.1518 0.0714 -1.0000 -1.0000 2112972 1593922857.30 151.4995 59.9991 32.0000 1.9646 1.9665 406.7806 407.2438 0.0715 -1.0000 -1.0000 2113035 1593922857.40 151.4976 59.9991 32.0000 1.9635 1.9654 406.9348 407.3978 0.0713 -1.0000 -1.0000 2113097 1593922857.50 151.4976 59.9991 32.0000 1.9648 1.9666 406.7738 407.2358 0.0713 -1.0000 -1.0000 2113160 1593922857.60 151.4976 59.9991 32.0000 1.9647 1.9665 406.7445 407.2073 0.0713 -1.0000 -1.0000 2113222 1593922857.70 151.4976 59.9991 32.0000 1.9648 1.9666 406.6663 407.1292 0.0714 -1.0000 -1.0000 2113301 1593922857.80 151.5031 59.9991 32.0000 1.9642 1.9661 406.7285 407.1916 0.0714 -1.0000 -1.0000 2113394 1593922857.90 151.5147 59.9991 32.0000 1.9639 1.9657 406.8916 407.3548 0.0714 -1.0000 -1.0000 2113457 1593922858.00 151.5147 59.9991 32.0000 1.9644 1.9662 406.8981 407.3616 0.0715 -1.0000 -1.0000 2113519 1593922858.10 151.5147 59.9991 32.0000 1.9651 1.9669 406.6951 407.1588 0.0715 -1.0000 -1.0000 2113582 1593922858.20 151.5147 59.9991 32.0000 1.9647 1.9666 406.6751 407.1387 0.0715 -1.0000 -1.0000 2113660 1593922858.30 151.5147 59.9991 32.0000 1.9648 1.9666 406.6264 407.0881 0.0712 -1.0000 -1.0000 2113722 1593922858.40 151.5538 59.9991 32.0000 1.9641 1.9659 406.7248 407.1869 0.0713 -1.0000 -1.0000 2113785 1593922858.50 151.5538 59.9991 32.0000 1.9642 1.9660 406.8590 407.3222 0.0715 -1.0000 -1.0000 2113863 1593922858.60 151.5538 59.9991 32.0000 1.9644 1.9662 406.8300 407.2941 0.0716 -1.0000 -1.0000 2113925 1593922858.70 151.5538 59.9991 32.0000 1.9649 1.9668 406.8042 407.2662 0.0713 -1.0000 -1.0000 2113988 1593922858.80 151.5538 59.9991 32.0000 1.9652 1.9670 406.6556 407.1190 0.0715 -1.0000 -1.0000 2114175 1593922858.90 151.5538 59.9991 32.0000 1.9645 1.9664 406.6931 407.1559 0.0714 -1.0000 -1.0000 2114238 1593922859.00 151.5538 59.9991 32.0000 1.9639 1.9657 406.7786 407.2413 0.0713 -1.0000 -1.0000 2114301 1593922859.10 151.5538 59.9991 32.0000 1.9644 1.9662 406.8975 407.3604 0.0714 -1.0000 -1.0000 2114363 1593922859.20 151.5538 59.9991 32.0000 1.9650 1.9668 406.7480 407.2109 0.0714 -1.0000 -1.0000 2114441 1593922859.30 151.5538 59.9991 32.0000 1.9657 1.9675 406.6542 407.1174 0.0714 -1.0000 -1.0000 2114675 1593922859.40 151.5522 59.9991 32.0000 1.9650 1.9669 406.6986 407.1616 0.0714 -1.0000 -1.0000 2114753 1593922859.50 151.4985 59.9991 32.0000 1.9648 1.9666 406.7375 407.2002 0.0714 -1.0000 -1.0000 2114816 1593922859.60 151.4985 59.9991 32.0000 1.9642 1.9660 406.9837 407.4470 0.0714 -1.0000 -1.0000 2114863 1593922859.70 151.4985 59.9991 32.0000 1.9647 1.9665 406.9035 407.3662 0.0714 -1.0000 -1.0000 2114941 1593922859.80 151.4985 59.9991 32.0000 1.9645 1.9664 406.7211 407.1834 0.0712 -1.0000 -1.0000 2115628 1593922859.90 151.4985 59.9991 32.0000 1.9650 1.9668 406.7671 407.2298 0.0713 -1.0000 -1.0000 2115706 1593922860.00 151.4985 59.9991 32.0000 1.9643 1.9662 406.8996 407.3622 0.0713 -1.0000 -1.0000 2115769 1593922860.10 151.4079 59.9986 32.0000 1.9643 1.9661 406.9448 407.4078 0.0714 -1.0000 -1.0000 2115831 1593922860.20 151.4079 59.9986 32.0000 1.9644 1.9662 406.9392 407.4021 0.0713 -1.0000 -1.0000 2115909 1593922860.30 151.4079 59.9986 32.0000 1.9647 1.9666 406.7449 407.2075 0.0714 -1.0000 -1.0000 2115972 1593922860.40 151.4079 59.9986 32.0000 1.9649 1.9667 406.6455 407.1080 0.0713 -1.0000 -1.0000 2116034 1593922860.50 151.4079 59.9986 32.0000 1.9650 1.9668 406.5750 407.0374 0.0714 -1.0000 -1.0000 2116113 1593922860.60 151.4079 59.9986 32.0000 1.9653 1.9671 406.6987 407.1621 0.0715 -1.0000 -1.0000 2116175 1593922860.70 151.4204 59.9986 32.0000 1.9641 1.9659 406.8824 407.3461 0.0715 -1.0000 -1.0000 2116237 1593922860.80 151.4411 59.9986 32.0000 1.9647 1.9665 406.7498 407.2124 0.0714 -1.0000 -1.0000 2116300 1593922860.90 151.4411 59.9986 32.0000 1.9655 1.9674 406.7405 407.2036 0.0714 -1.0000 -1.0000 2116363 1593922861.00 151.4411 59.9986 32.0000 1.9649 1.9668 406.6794 407.1415 0.0712 -1.0000 -1.0000 2116425 1593922861.10 151.4411 59.9986 32.0000 1.9644 1.9662 406.7860 407.2491 0.0714 -1.0000 -1.0000 2116503 1593922861.20 151.4411 59.9986 32.0000 1.9641 1.9660 406.8818 407.3451 0.0715 -1.0000 -1.0000 2116613 1593922861.30 151.4305 59.9986 32.0000 1.9636 1.9654 406.9020 407.3663 0.0716 -1.0000 -1.0000 2116691 1593922861.40 151.4233 59.9986 32.0000 1.9642 1.9660 406.9131 407.3760 0.0713 -1.0000 -1.0000 2116753 1593922861.50 151.4233 59.9986 32.0000 1.9650 1.9669 406.7549 407.2182 0.0716 -1.0000 -1.0000 2116816 1593922861.60 151.4233 59.9986 32.0000 1.9649 1.9668 406.6770 407.1397 0.0713 -1.0000 -1.0000 2116878 1593922861.70 151.4233 59.9986 32.0000 1.9652 1.9670 406.7266 407.1896 0.0714 -1.0000 -1.0000 2116956 1593922861.80 151.4233 59.9986 32.0000 1.9651 1.9669 406.7891 407.2524 0.0714 -1.0000 -1.0000 2117018 1593922861.90 151.4233 59.9986 32.0000 1.9643 1.9661 406.8650 407.3293 0.0717 -1.0000 -1.0000 2117128 1593922862.00 151.4233 59.9986 32.0000 1.9654 1.9672 406.8159 407.2793 0.0714 -1.0000 -1.0000 2117190 1593922862.10 151.4233 59.9986 32.0000 1.9658 1.9677 406.7715 407.2348 0.0715 -1.0000 -1.0000 2117253 1593922862.20 151.4233 59.9986 32.0000 1.9649 1.9668 406.7463 407.2088 0.0713 -1.0000 -1.0000 2117315 1593922862.30 151.4233 59.9986 32.0000 1.9642 1.9661 406.8572 407.3215 0.0716 -1.0000 -1.0000 2117378 1593922862.40 151.4233 59.9986 32.0000 1.9648 1.9666 406.9768 407.4401 0.0714 -1.0000 -1.0000 2117659 1593922862.50 151.4312 59.9986 32.0000 1.9644 1.9662 406.9287 407.3924 0.0715 -1.0000 -1.0000 2117737 1593922862.60 151.4350 59.9986 32.0000 1.9657 1.9675 406.8103 407.2734 0.0714 -1.0000 -1.0000 2117799 1593922862.70 151.4350 59.9986 32.0000 1.9651 1.9670 406.6999 407.1626 0.0714 -1.0000 -1.0000 2117862 1593922862.80 151.4350 59.9986 32.0000 1.9653 1.9672 406.7680 407.2308 0.0714 -1.0000 -1.0000 2117940 1593922862.90 151.4350 59.9986 32.0000 1.9646 1.9664 406.8458 407.3094 0.0715 -1.0000 -1.0000 2118003 1593922863.00 151.4350 59.9986 32.0000 1.9650 1.9668 406.8569 407.3206 0.0714 -1.0000 -1.0000 2118065 1593922863.10 151.4437 59.9986 32.0000 1.9649 1.9668 406.7623 407.2242 0.0713 -1.0000 -1.0000 2118127 1593922863.20 151.4437 59.9986 32.0000 1.9654 1.9673 406.8020 407.2656 0.0715 -1.0000 -1.0000 2118190 1593922863.30 151.4437 59.9986 32.0000 1.9647 1.9665 406.8075 407.2707 0.0713 -1.0000 -1.0000 2118268 1593922863.40 151.4437 59.9986 32.0000 1.9647 1.9666 406.8168 407.2791 0.0713 -1.0000 -1.0000 2118674 1593922863.50 151.4437 59.9986 32.0000 1.9644 1.9663 406.9215 407.3841 0.0714 -1.0000 -1.0000 2118737 1593922863.60 151.4456 59.9986 32.0000 1.9650 1.9668 406.9751 407.4388 0.0714 -1.0000 -1.0000 2118799 1593922863.70 151.4479 59.9986 32.0000 1.9649 1.9667 406.8777 407.3402 0.0713 -1.0000 -1.0000 2118877 1593922863.80 151.4479 59.9986 32.0000 1.9653 1.9672 406.6995 407.1624 0.0714 -1.0000 -1.0000 2118940 1593922863.90 151.4479 59.9986 32.0000 1.9663 1.9681 406.7344 407.1979 0.0715 -1.0000 -1.0000 2119018 1593922864.00 151.4479 59.9986 32.0000 1.9650 1.9668 406.8426 407.3058 0.0714 -1.0000 -1.0000 2119080 1593922864.10 151.4479 59.9986 32.0000 1.9652 1.9671 406.9800 407.4432 0.0714 -1.0000 -1.0000 2119143 1593922864.20 151.4889 59.9986 32.0000 1.9660 1.9678 406.8268 407.2898 0.0714 -1.0000 -1.0000 2119205 1593922864.30 151.4889 59.9986 32.0000 1.9652 1.9670 406.7489 407.2117 0.0714 -1.0000 -1.0000 2119283 1593922864.40 151.4889 59.9986 32.0000 1.9651 1.9669 406.8037 407.2677 0.0715 -1.0000 -1.0000 2119330 1593922864.50 151.4889 59.9986 32.0000 1.9647 1.9665 406.9571 407.4200 0.0713 -1.0000 -1.0000 2119487 1593922864.60 151.4889 59.9986 32.0000 1.9652 1.9671 407.0151 407.4783 0.0715 -1.0000 -1.0000 2119549 1593922864.70 151.4993 59.9983 32.0000 1.9652 1.9671 406.9769 407.4401 0.0714 -1.0000 -1.0000 2119612 1593922864.80 151.5063 59.9981 32.0000 1.9649 1.9667 406.8699 407.3333 0.0714 -1.0000 -1.0000 2119674 1593922864.90 151.5063 59.9981 32.0000 1.9661 1.9679 406.6956 407.1580 0.0713 -1.0000 -1.0000 2119736 1593922865.00 151.5063 59.9981 32.0000 1.9650 1.9669 406.8097 407.2728 0.0714 -1.0000 -1.0000 2120377 1593922865.10 151.5063 59.9981 32.0000 1.9651 1.9669 406.9416 407.4053 0.0715 -1.0000 -1.0000 2120440 1593922865.20 151.5063 59.9981 32.0000 1.9654 1.9673 406.9542 407.4176 0.0714 -1.0000 -1.0000 2120502 1593922865.30 151.4956 59.9981 32.0000 1.9659 1.9677 406.7323 407.1945 0.0713 -1.0000 -1.0000 2120580 1593922865.40 151.4951 59.9981 32.0000 1.9652 1.9671 406.7325 407.1963 0.0715 -1.0000 -1.0000 2120658 1593922865.50 151.4951 59.9981 32.0000 1.9647 1.9666 406.8603 407.3239 0.0715 -1.0000 -1.0000 2120721 1593922865.60 151.4951 59.9981 32.0000 1.9642 1.9660 406.9686 407.4331 0.0716 -1.0000 -1.0000 2120783 1593922865.70 151.4951 59.9981 32.0000 1.9646 1.9665 406.8765 407.3382 0.0713 -1.0000 -1.0000 2120846 1593922865.80 151.4951 59.9981 32.0000 1.9641 1.9659 406.9022 407.3659 0.0714 -1.0000 -1.0000 2120908 1593922865.90 151.4938 59.9981 32.0000 1.9646 1.9664 406.7437 407.2062 0.0713 -1.0000 -1.0000 2120986 1593922866.00 151.4902 59.9981 32.0000 1.9646 1.9665 406.6455 407.1094 0.0715 -1.0000 -1.0000 2121158 1593922866.10 151.4902 59.9981 32.0000 1.9650 1.9668 406.8007 407.2642 0.0715 -1.0000 -1.0000 2121221 1593922866.20 151.4902 59.9981 32.0000 1.9645 1.9663 406.8632 407.3262 0.0714 -1.0000 -1.0000 2121299 1593922866.30 151.4902 59.9981 32.0000 1.9634 1.9652 406.8974 407.3601 0.0713 -1.0000 -1.0000 2121392 1593922866.40 151.4902 59.9981 32.0000 1.9646 1.9664 406.7033 407.1657 0.0714 -1.0000 -1.0000 2121455 1593922866.50 151.5016 59.9981 32.0000 1.9645 1.9664 406.7092 407.1719 0.0713 -1.0000 -1.0000 2121924 1593922866.60 151.5016 59.9981 32.0000 1.9647 1.9665 406.7484 407.2109 0.0714 -1.0000 -1.0000 2121986 1593922866.70 151.5016 59.9981 32.0000 1.9649 1.9667 406.9818 407.4451 0.0714 -1.0000 -1.0000 2122049 1593922866.80 151.5016 59.9981 32.0000 1.9644 1.9662 406.8856 407.3491 0.0715 -1.0000 -1.0000 2122111 1593922866.90 151.5016 59.9981 32.0000 1.9641 1.9660 406.7413 407.2036 0.0714 -1.0000 -1.0000 2122174 1593922867.00 151.5020 59.9981 32.0000 1.9647 1.9666 406.6997 407.1634 0.0715 -1.0000 -1.0000 2122408 1593922867.10 151.5026 59.9981 32.0000 1.9648 1.9667 406.7511 407.2141 0.0714 -1.0000 -1.0000 2122486 1593922867.20 151.5026 59.9981 32.0000 1.9637 1.9656 406.9128 407.3755 0.0713 -1.0000 -1.0000 2122548 1593922867.30 151.5026 59.9981 32.0000 1.9637 1.9655 406.8564 407.3191 0.0714 -1.0000 -1.0000 2122595 1593922867.40 151.5026 59.9981 32.0000 1.9639 1.9657 406.8742 407.3373 0.0714 -1.0000 -1.0000 2122673 1593922867.50 151.5026 59.9981 32.0000 1.9644 1.9663 406.7181 407.1806 0.0713 -1.0000 -1.0000 2122736 1593922867.60 151.5026 59.9981 32.0000 1.9650 1.9668 406.7599 407.2230 0.0714 -1.0000 -1.0000 2122798 1593922867.70 151.5334 59.9981 32.0000 1.9649 1.9668 406.8927 407.3559 0.0714 -1.0000 -1.0000 2122876 1593922867.80 151.5334 59.9981 32.0000 1.9650 1.9668 406.9891 407.4518 0.0713 -1.0000 -1.0000 2122939 1593922867.90 151.5334 59.9981 32.0000 1.9654 1.9672 406.8197 407.2828 0.0714 -1.0000 -1.0000 2123017 1593922868.00 151.5334 59.9981 32.0000 1.9652 1.9670 406.6484 407.1105 0.0713 -1.0000 -1.0000 2123080 1593922868.10 151.5334 59.9981 32.0000 1.9655 1.9673 406.7062 407.1690 0.0714 -1.0000 -1.0000 2123142 1593922868.20 151.5282 59.9981 32.0000 1.9654 1.9672 406.7405 407.2028 0.0713 -1.0000 -1.0000 2123204 1593922868.30 151.5257 59.9981 32.0000 1.9640 1.9658 406.8173 407.2803 0.0715 -1.0000 -1.0000 2123267 1593922868.40 151.5257 59.9981 32.0000 1.9643 1.9661 406.8358 407.2991 0.0715 -1.0000 -1.0000 2123329 1593922868.50 151.5257 59.9981 32.0000 1.9649 1.9668 406.8805 407.3442 0.0715 -1.0000 -1.0000 2123408 1593922868.60 151.5257 59.9981 32.0000 1.9649 1.9667 406.7773 407.2406 0.0714 -1.0000 -1.0000 2124189 1593922868.70 151.5257 59.9981 32.0000 1.9652 1.9671 406.7634 407.2266 0.0714 -1.0000 -1.0000 2124251 1593922868.80 151.5306 59.9981 32.0000 1.9646 1.9665 406.8160 407.2792 0.0714 -1.0000 -1.0000 2124329 1593922868.90 151.5306 59.9981 32.0000 1.9635 1.9654 406.8776 407.3412 0.0715 -1.0000 -1.0000 2124392 1593922869.00 151.5306 59.9981 32.0000 1.9642 1.9661 406.8130 407.2750 0.0712 -1.0000 -1.0000 2124454 1593922869.10 151.5306 59.9981 32.0000 1.9655 1.9674 406.6340 407.0966 0.0714 -1.0000 -1.0000 2124517 1593922869.20 151.5306 59.9981 32.0000 1.9658 1.9677 406.6753 407.1383 0.0714 -1.0000 -1.0000 2124579 1593922869.30 151.5306 59.9981 32.0000 1.9649 1.9667 406.7462 407.2088 0.0713 -1.0000 -1.0000 2124657 1593922869.40 151.5236 59.9981 32.0000 1.9643 1.9661 406.9383 407.4013 0.0714 -1.0000 -1.0000 2124720 1593922869.50 151.5236 59.9981 32.0000 1.9660 1.9678 406.9042 407.3676 0.0714 -1.0000 -1.0000 2124782 1593922869.60 151.5236 59.9981 32.0000 1.9652 1.9670 406.7814 407.2448 0.0715 -1.0000 -1.0000 2124845 1593922869.70 151.5236 59.9981 32.0000 1.9660 1.9679 406.7408 407.2039 0.0714 -1.0000 -1.0000 2124923 1593922869.80 151.5236 59.9981 32.0000 1.9642 1.9661 406.9254 407.3889 0.0715 -1.0000 -1.0000 2124985 1593922869.90 151.5354 59.9983 32.0000 1.9642 1.9661 406.9288 407.3925 0.0714 -1.0000 -1.0000 2125063 1593922870.00 151.5424 59.9984 32.0000 1.9642 1.9660 406.9234 407.3855 0.0713 -1.0000 -1.0000 2125126 1593922870.10 151.5424 59.9984 32.0000 1.9657 1.9675 406.6506 407.1134 0.0714 -1.0000 -1.0000 2125188 1593922870.20 151.5424 59.9984 32.0000 1.9648 1.9666 406.7593 407.2217 0.0713 -1.0000 -1.0000 2125251 1593922870.30 151.5424 59.9984 32.0000 1.9640 1.9659 406.8043 407.2681 0.0716 -1.0000 -1.0000 2125313 1593922870.40 151.5424 59.9984 32.0000 1.9644 1.9662 406.9530 407.4168 0.0715 -1.0000 -1.0000 2125376 1593922870.50 151.5424 59.9984 32.0000 1.9641 1.9659 406.9283 407.3924 0.0715 -1.0000 -1.0000 2125454 1593922870.60 151.5424 59.9984 32.0000 1.9646 1.9664 406.7334 407.1971 0.0715 -1.0000 -1.0000 2125735 1593922870.70 151.5424 59.9984 32.0000 1.9655 1.9674 406.6996 407.1636 0.0715 -1.0000 -1.0000 2125798 1593922870.80 151.5424 59.9984 32.0000 1.9655 1.9674 406.6432 407.1065 0.0715 -1.0000 -1.0000 2125876 1593922870.90 151.5424 59.9984 32.0000 1.9648 1.9666 406.8832 407.3468 0.0714 -1.0000 -1.0000 2125938 1593922871.00 151.5424 59.9984 32.0000 1.9649 1.9667 406.9593 407.4216 0.0713 -1.0000 -1.0000 2126001 1593922871.10 151.4266 59.9984 32.0000 1.9647 1.9666 406.9080 407.3715 0.0715 -1.0000 -1.0000 2126079 1593922871.20 151.3769 59.9984 32.0000 1.9652 1.9671 406.6558 407.1182 0.0713 -1.0000 -1.0000 2126407 1593922871.30 151.3769 59.9984 32.0000 1.9655 1.9674 406.6940 407.1567 0.0714 -1.0000 -1.0000 2126470 1593922871.40 151.3769 59.9984 32.0000 1.9646 1.9664 406.7338 407.1975 0.0715 -1.0000 -1.0000 2126548 1593922871.50 151.3769 59.9984 32.0000 1.9641 1.9659 406.7571 407.2210 0.0715 -1.0000 -1.0000 2126610 1593922871.60 151.3769 59.9984 32.0000 1.9640 1.9659 406.8888 407.3528 0.0715 -1.0000 -1.0000 2126673 1593922871.70 151.3709 59.9984 32.0000 1.9641 1.9659 406.7926 407.2558 0.0714 -1.0000 -1.0000 2127016 1593922871.80 151.3701 59.9984 32.0000 1.9650 1.9668 406.7445 407.2080 0.0715 -1.0000 -1.0000 2127079 1593922871.90 151.3701 59.9984 32.0000 1.9650 1.9669 406.6909 407.1544 0.0714 -1.0000 -1.0000 2127172 1593922872.00 151.3701 59.9984 32.0000 1.9647 1.9665 406.8181 407.2813 0.0715 -1.0000 -1.0000 2127235 1593922872.10 151.3701 59.9984 32.0000 1.9644 1.9662 406.9096 407.3728 0.0714 -1.0000 -1.0000 2127297 1593922872.20 151.3815 59.9984 32.0000 1.9649 1.9667 406.8558 407.3192 0.0715 -1.0000 -1.0000 2127375 1593922872.30 151.4230 59.9984 32.0000 1.9651 1.9669 406.8061 407.2695 0.0714 -1.0000 -1.0000 2127438 1593922872.40 151.4230 59.9984 32.0000 1.9657 1.9675 406.6888 407.1529 0.0716 -1.0000 -1.0000 2127500 1593922872.50 151.4230 59.9984 32.0000 1.9648 1.9666 406.7010 407.1646 0.0715 -1.0000 -1.0000 2127578 1593922872.60 151.4230 59.9984 32.0000 1.9648 1.9666 406.7722 407.2350 0.0714 -1.0000 -1.0000 2127641 1593922872.70 151.4230 59.9984 32.0000 1.9649 1.9667 406.8694 407.3328 0.0715 -1.0000 -1.0000 2127703 1593922872.80 151.4712 59.9984 32.0000 1.9646 1.9665 406.9053 407.3685 0.0713 -1.0000 -1.0000 2127782 1593922872.90 151.4712 59.9984 32.0000 1.9651 1.9669 406.8376 407.3008 0.0715 -1.0000 -1.0000 2127844 1593922873.00 151.4712 59.9984 32.0000 1.9662 1.9681 406.7283 407.1929 0.0716 -1.0000 -1.0000 2127907 1593922873.10 151.4712 59.9984 32.0000 1.9655 1.9673 406.7933 407.2564 0.0714 -1.0000 -1.0000 2127985 1593922873.20 151.4712 59.9984 32.0000 1.9637 1.9655 406.9381 407.4012 0.0714 -1.0000 -1.0000 2128407 1593922873.30 151.4701 59.9984 32.0000 1.9642 1.9660 406.9319 407.3952 0.0714 -1.0000 -1.0000 2128469 1593922873.40 151.4683 59.9984 32.0000 1.9644 1.9663 406.8999 407.3623 0.0714 -1.0000 -1.0000 2128532 1593922873.50 151.4683 59.9984 32.0000 1.9663 1.9681 406.7274 407.1907 0.0715 -1.0000 -1.0000 2128594 1593922873.60 151.4683 59.9984 32.0000 1.9655 1.9674 406.7211 407.1839 0.0714 -1.0000 -1.0000 2128672 1593922873.70 151.4683 59.9984 32.0000 1.9651 1.9669 406.7377 407.2009 0.0714 -1.0000 -1.0000 2128953 1593922873.80 151.4683 59.9984 32.0000 1.9640 1.9658 406.8646 407.3286 0.0717 -1.0000 -1.0000 2129016 1593922873.90 151.4683 59.9984 32.0000 1.9646 1.9664 406.9056 407.3681 0.0713 -1.0000 -1.0000 2129094 1593922874.00 151.4511 59.9984 32.0000 1.9653 1.9671 406.7789 407.2408 0.0713 -1.0000 -1.0000 2129156 1593922874.10 151.4511 59.9984 32.0000 1.9651 1.9670 406.6879 407.1510 0.0715 -1.0000 -1.0000 2129219 1593922874.20 151.4511 59.9984 32.0000 1.9650 1.9668 406.6731 407.1368 0.0715 -1.0000 -1.0000 2129406 1593922874.30 151.4511 59.9984 32.0000 1.9648 1.9666 406.9465 407.4098 0.0714 -1.0000 -1.0000 2129469 1593922874.40 151.4511 59.9984 32.0000 1.9645 1.9664 406.8575 407.3205 0.0714 -1.0000 -1.0000 2129531 1593922874.50 151.4653 59.9984 32.0000 1.9651 1.9669 406.8138 407.2773 0.0715 -1.0000 -1.0000 2129594 1593922874.60 151.4697 59.9984 32.0000 1.9656 1.9674 406.6639 407.1261 0.0713 -1.0000 -1.0000 2129656 1593922874.70 151.4697 59.9984 32.0000 1.9645 1.9663 406.7657 407.2285 0.0714 -1.0000 -1.0000 2129890 1593922874.80 151.4697 59.9984 32.0000 1.9648 1.9666 406.8889 407.3512 0.0712 -1.0000 -1.0000 2129953 1593922874.90 151.4697 59.9984 32.0000 1.9640 1.9658 406.9004 407.3629 0.0714 -1.0000 -1.0000 2130016 1593922875.00 151.4697 59.9984 32.0000 1.9652 1.9671 406.7631 407.2262 0.0714 -1.0000 -1.0000 2130078 1593922875.10 151.4814 59.9984 32.0000 1.9655 1.9673 406.7079 407.1706 0.0714 -1.0000 -1.0000 2130156 1593922875.20 151.4814 59.9984 32.0000 1.9662 1.9680 406.7251 407.1880 0.0714 -1.0000 -1.0000 2130250 1593922875.30 151.4814 59.9984 32.0000 1.9651 1.9670 406.8031 407.2657 0.0713 -1.0000 -1.0000 2130375 1593922875.40 151.4814 59.9984 32.0000 1.9650 1.9668 406.8058 407.2686 0.0715 -1.0000 -1.0000 2130453 1593922875.50 151.4814 59.9984 32.0000 1.9660 1.9679 406.8130 407.2761 0.0714 -1.0000 -1.0000 2130515 1593922875.60 151.4784 59.9984 32.0000 1.9664 1.9683 406.7351 407.1968 0.0712 -1.0000 -1.0000 2130578 1593922875.70 151.4784 59.9984 32.0000 1.9655 1.9673 406.7075 407.1698 0.0714 -1.0000 -1.0000 2130656 1593922875.80 151.4784 59.9984 32.0000 1.9645 1.9663 406.8489 407.3113 0.0713 -1.0000 -1.0000 2131140 1593922875.90 151.4784 59.9984 32.0000 1.9646 1.9664 406.9373 407.4004 0.0713 -1.0000 -1.0000 2131218 1593922876.00 151.4784 59.9984 32.0000 1.9655 1.9673 406.8854 407.3471 0.0712 -1.0000 -1.0000 2131281 1593922876.10 151.4784 59.9984 32.0000 1.9657 1.9675 406.7351 407.1986 0.0715 -1.0000 -1.0000 2131343 1593922876.20 151.4823 59.9984 32.0000 1.9662 1.9680 406.7119 407.1752 0.0714 -1.0000 -1.0000 2131406 1593922876.30 151.5188 59.9984 32.0000 1.9656 1.9675 406.7147 407.1779 0.0715 -1.0000 -1.0000 2131640 1593922876.40 151.5188 59.9984 32.0000 1.9643 1.9662 406.8880 407.3512 0.0714 -1.0000 -1.0000 2131702 1593922876.50 151.5188 59.9984 32.0000 1.9641 1.9659 406.8259 407.2893 0.0714 -1.0000 -1.0000 2131781 1593922876.60 151.5188 59.9984 32.0000 1.9658 1.9677 406.6785 407.1413 0.0714 -1.0000 -1.0000 2131827 1593922876.70 151.5188 59.9984 32.0000 1.9655 1.9674 406.6560 407.1188 0.0713 -1.0000 -1.0000 2131890 1593922876.80 151.5175 59.9984 32.0000 1.9650 1.9669 406.8521 407.3148 0.0713 -1.0000 -1.0000 2132187 1593922876.90 151.5175 59.9984 32.0000 1.9645 1.9663 406.8981 407.3610 0.0714 -1.0000 -1.0000 2132265 1593922877.00 151.5175 59.9984 32.0000 1.9650 1.9668 406.8873 407.3506 0.0714 -1.0000 -1.0000 2132312 1593922877.10 151.5175 59.9984 32.0000 1.9656 1.9675 406.8461 407.3097 0.0715 -1.0000 -1.0000 2132390 1593922877.20 151.5175 59.9984 32.0000 1.9647 1.9665 406.7651 407.2284 0.0715 -1.0000 -1.0000 2132452 1593922877.30 151.5114 59.9984 32.0000 1.9645 1.9664 406.6702 407.1331 0.0714 -1.0000 -1.0000 2132624 1593922877.40 151.4877 59.9984 32.0000 1.9646 1.9664 406.7620 407.2258 0.0715 -1.0000 -1.0000 2132702 1593922877.50 151.4877 59.9984 32.0000 1.9638 1.9657 406.7484 407.2111 0.0713 -1.0000 -1.0000 2132765 1593922877.60 151.4877 59.9984 32.0000 1.9637 1.9655 406.8789 407.3429 0.0716 -1.0000 -1.0000 2132827 1593922877.70 151.4877 59.9984 32.0000 1.9645 1.9664 406.6195 407.0834 0.0715 -1.0000 -1.0000 2132905 1593922877.80 151.4877 59.9984 32.0000 1.9652 1.9670 406.7166 407.1801 0.0715 -1.0000 -1.0000 2132968 1593922877.90 151.5139 59.9984 32.0000 1.9648 1.9666 406.7174 407.1808 0.0714 -1.0000 -1.0000 2133655 1593922878.00 151.5139 59.9984 32.0000 1.9644 1.9662 406.8716 407.3345 0.0714 -1.0000 -1.0000 2133718 1593922878.10 151.5139 59.9984 32.0000 1.9640 1.9659 406.9341 407.3970 0.0714 -1.0000 -1.0000 2133780 1593922878.20 151.5139 59.9984 32.0000 1.9656 1.9674 406.7384 407.2014 0.0714 -1.0000 -1.0000 2133843 1593922878.30 151.5139 59.9984 32.0000 1.9654 1.9673 406.7004 407.1640 0.0715 -1.0000 -1.0000 2133905 1593922878.40 151.5139 59.9984 32.0000 1.9651 1.9670 406.7193 407.1827 0.0714 -1.0000 -1.0000 2133968 1593922878.50 151.5424 59.9984 32.0000 1.9644 1.9662 406.8050 407.2681 0.0714 -1.0000 -1.0000 2134046 1593922878.60 151.5424 59.9984 32.0000 1.9642 1.9661 406.9466 407.4105 0.0715 -1.0000 -1.0000 2134108 1593922878.70 151.5424 59.9984 32.0000 1.9645 1.9663 406.7940 407.2573 0.0714 -1.0000 -1.0000 2134186 1593922878.80 151.5424 59.9984 32.0000 1.9651 1.9669 406.7664 407.2295 0.0714 -1.0000 -1.0000 2134265 1593922878.90 151.5424 59.9984 32.0000 1.9650 1.9668 406.7196 407.1826 0.0714 -1.0000 -1.0000 2134327 1593922879.00 151.5466 59.9984 32.0000 1.9646 1.9665 406.8334 407.2962 0.0714 -1.0000 -1.0000 2134390 1593922879.10 151.5788 59.9984 32.0000 1.9648 1.9666 406.8868 407.3507 0.0715 -1.0000 -1.0000 2134468 1593922879.20 151.5788 59.9984 32.0000 1.9654 1.9672 406.8657 407.3302 0.0717 -1.0000 -1.0000 2134530 1593922879.30 151.5788 59.9984 32.0000 1.9655 1.9673 406.6876 407.1505 0.0714 -1.0000 -1.0000 2134592 1593922879.40 151.5788 59.9984 32.0000 1.9652 1.9670 406.6568 407.1191 0.0713 -1.0000 -1.0000 2134671 1593922879.50 151.5788 59.9984 32.0000 1.9653 1.9671 406.6508 407.1137 0.0714 -1.0000 -1.0000 2134733 1593922879.60 151.5609 59.9992 32.0000 1.9651 1.9669 406.8774 407.3410 0.0715 -1.0000 -1.0000 2134795 1593922879.70 151.5609 59.9992 32.0000 1.9649 1.9667 406.8970 407.3605 0.0714 -1.0000 -1.0000 2134858 1593922879.80 151.5609 59.9992 32.0000 1.9647 1.9665 406.8346 407.2970 0.0714 -1.0000 -1.0000 2134936 1593922879.90 151.5609 59.9992 32.0000 1.9652 1.9671 406.8069 407.2709 0.0715 -1.0000 -1.0000 2134999 1593922880.00 151.5609 59.9992 32.0000 1.9660 1.9678 406.7173 407.1798 0.0713 -1.0000 -1.0000 2135061 1593922880.10 151.5609 59.9992 32.0000 1.9653 1.9671 406.7718 407.2352 0.0715 -1.0000 -1.0000 2135124 1593922880.20 151.5806 59.9992 32.0000 1.9645 1.9663 406.9970 407.4606 0.0714 -1.0000 -1.0000 2135202 1593922880.30 151.5806 59.9992 32.0000 1.9647 1.9665 406.8733 407.3358 0.0714 -1.0000 -1.0000 2135264 1593922880.40 151.5806 59.9992 32.0000 1.9658 1.9677 406.7072 407.1708 0.0715 -1.0000 -1.0000 2135655 1593922880.50 151.5806 59.9992 32.0000 1.9668 1.9686 406.7304 407.1923 0.0712 -1.0000 -1.0000 2135717 1593922880.60 151.5806 59.9992 32.0000 1.9657 1.9675 406.7461 407.2086 0.0714 -1.0000 -1.0000 2135780 1593922880.70 151.5096 59.9992 32.0000 1.9648 1.9666 406.9939 407.4577 0.0715 -1.0000 -1.0000 2135842 1593922880.80 151.5096 59.9992 32.0000 1.9650 1.9668 406.9637 407.4268 0.0713 -1.0000 -1.0000 2135936 1593922880.90 151.5096 59.9992 32.0000 1.9657 1.9676 406.8353 407.2978 0.0713 -1.0000 -1.0000 2136170 1593922881.00 151.5096 59.9992 32.0000 1.9657 1.9676 406.7289 407.1930 0.0716 -1.0000 -1.0000 2136233 1593922881.10 151.5096 59.9992 32.0000 1.9651 1.9670 406.7891 407.2519 0.0714 -1.0000 -1.0000 2136295 1593922881.20 151.5096 59.9992 32.0000 1.9654 1.9672 406.9577 407.4211 0.0714 -1.0000 -1.0000 2136358 1593922881.30 151.5087 59.9992 32.0000 1.9657 1.9675 406.9268 407.3902 0.0714 -1.0000 -1.0000 2136436 1593922881.40 151.5087 59.9992 32.0000 1.9655 1.9674 406.7302 407.1933 0.0714 -1.0000 -1.0000 2136670 1593922881.50 151.5087 59.9992 32.0000 1.9666 1.9685 406.7744 407.2370 0.0714 -1.0000 -1.0000 2136733 1593922881.60 151.5087 59.9992 32.0000 1.9650 1.9668 406.8194 407.2825 0.0714 -1.0000 -1.0000 2136795 1593922881.70 151.5087 59.9992 32.0000 1.9649 1.9667 406.9123 407.3748 0.0714 -1.0000 -1.0000 2136873 1593922881.80 151.5118 59.9992 32.0000 1.9645 1.9664 406.9608 407.4248 0.0715 -1.0000 -1.0000 2136936 1593922881.90 151.5319 59.9992 32.0000 1.9654 1.9672 406.9667 407.4297 0.0713 -1.0000 -1.0000 2137014 1593922882.00 151.5319 59.9992 32.0000 1.9649 1.9667 406.8380 407.2998 0.0713 -1.0000 -1.0000 2137139 1593922882.10 151.5319 59.9992 32.0000 1.9661 1.9679 406.7321 407.1951 0.0714 -1.0000 -1.0000 2137201 1593922882.20 151.5319 59.9992 32.0000 1.9654 1.9672 406.8723 407.3349 0.0713 -1.0000 -1.0000 2137264 1593922882.30 151.5319 59.9992 32.0000 1.9648 1.9667 406.9501 407.4131 0.0714 -1.0000 -1.0000 2137326 1593922882.40 151.5269 59.9992 32.0000 1.9644 1.9662 406.9635 407.4273 0.0715 -1.0000 -1.0000 2137389 1593922882.50 151.5267 59.9992 32.0000 1.9652 1.9670 406.8064 407.2690 0.0713 -1.0000 -1.0000 2137639 1593922882.60 151.5267 59.9992 32.0000 1.9662 1.9680 406.7132 407.1757 0.0714 -1.0000 -1.0000 2137717 1593922882.70 151.5267 59.9992 32.0000 1.9661 1.9679 406.6736 407.1361 0.0713 -1.0000 -1.0000 2137779 1593922882.80 151.5267 59.9992 32.0000 1.9657 1.9676 406.8885 407.3512 0.0714 -1.0000 -1.0000 2137842 1593922882.90 151.5285 59.9992 32.0000 1.9646 1.9665 406.8548 407.3179 0.0713 -1.0000 -1.0000 2137904 1593922883.00 151.5388 59.9992 32.0000 1.9648 1.9666 406.9153 407.3771 0.0712 -1.0000 -1.0000 2138389 1593922883.10 151.5388 59.9992 32.0000 1.9655 1.9674 406.8426 407.3046 0.0713 -1.0000 -1.0000 2138467 1593922883.20 151.5388 59.9992 32.0000 1.9660 1.9679 406.7877 407.2510 0.0715 -1.0000 -1.0000 2138529 1593922883.30 151.5388 59.9992 32.0000 1.9652 1.9670 406.7205 407.1843 0.0715 -1.0000 -1.0000 2138592 1593922883.40 151.5388 59.9992 32.0000 1.9646 1.9664 406.9282 407.3915 0.0714 -1.0000 -1.0000 2138654 1593922883.50 151.5344 59.9992 32.0000 1.9649 1.9668 406.8874 407.3513 0.0715 -1.0000 -1.0000 2138904 1593922883.60 151.5058 59.9992 32.0000 1.9660 1.9679 406.9526 407.4155 0.0714 -1.0000 -1.0000 2138966 1593922883.70 151.5058 59.9992 32.0000 1.9670 1.9689 406.7790 407.2418 0.0714 -1.0000 -1.0000 2139029 1593922883.80 151.5058 59.9992 32.0000 1.9664 1.9683 406.8332 407.2974 0.0716 -1.0000 -1.0000 2139091 1593922883.90 151.5058 59.9992 32.0000 1.9655 1.9673 406.7327 407.1953 0.0714 -1.0000 -1.0000 2139169 1593922884.00 151.5058 59.9992 32.0000 1.9649 1.9667 406.8790 407.3421 0.0714 -1.0000 -1.0000 2139232 1593922884.10 151.5176 59.9992 32.0000 1.9649 1.9667 406.8853 407.3481 0.0714 -1.0000 -1.0000 2139294 1593922884.20 151.5176 59.9992 32.0000 1.9658 1.9676 406.8433 407.3068 0.0716 -1.0000 -1.0000 2139373 1593922884.30 151.5176 59.9992 32.0000 1.9655 1.9674 406.7694 407.2335 0.0715 -1.0000 -1.0000 2139435 1593922884.40 151.5176 59.9992 32.0000 1.9658 1.9676 406.6508 407.1132 0.0714 -1.0000 -1.0000 2139498 1593922884.50 151.5176 59.9992 32.0000 1.9650 1.9668 406.9836 407.4471 0.0714 -1.0000 -1.0000 2139560 1593922884.60 151.5176 59.9992 32.0000 1.9646 1.9664 406.9655 407.4289 0.0715 -1.0000 -1.0000 2139623 1593922884.70 151.5294 59.9988 32.0000 1.9648 1.9667 406.9134 407.3761 0.0713 -1.0000 -1.0000 2139685 1593922884.80 151.5294 59.9988 32.0000 1.9658 1.9676 406.8390 407.3019 0.0714 -1.0000 -1.0000 2139763 1593922884.90 151.5294 59.9988 32.0000 1.9651 1.9670 406.7261 407.1891 0.0714 -1.0000 -1.0000 2139826 1593922885.00 151.5294 59.9988 32.0000 1.9656 1.9675 406.7499 407.2122 0.0714 -1.0000 -1.0000 2139888 1593922885.10 151.5294 59.9988 32.0000 1.9656 1.9674 406.8448 407.3079 0.0713 -1.0000 -1.0000 2139966 1593922885.20 151.5173 59.9988 32.0000 1.9640 1.9658 406.9229 407.3853 0.0713 -1.0000 -1.0000 2140029 1593922885.30 151.5159 59.9988 32.0000 1.9653 1.9671 406.9165 407.3795 0.0714 -1.0000 -1.0000 2140091 1593922885.40 151.5159 59.9988 32.0000 1.9650 1.9668 406.9180 407.3807 0.0714 -1.0000 -1.0000 2140170 1593922885.50 151.5159 59.9988 32.0000 1.9653 1.9672 406.7844 407.2464 0.0712 -1.0000 -1.0000 2140232 1593922885.60 151.5159 59.9988 32.0000 1.9653 1.9671 406.7969 407.2586 0.0712 -1.0000 -1.0000 2140966 1593922885.70 151.5159 59.9988 32.0000 1.9649 1.9667 406.8495 407.3119 0.0714 -1.0000 -1.0000 2141044 1593922885.80 151.5320 59.9988 32.0000 1.9653 1.9672 406.9925 407.4554 0.0713 -1.0000 -1.0000 2141107 1593922885.90 151.5602 59.9988 32.0000 1.9654 1.9672 406.9911 407.4545 0.0714 -1.0000 -1.0000 2141185 1593922886.00 151.5602 59.9988 32.0000 1.9653 1.9671 406.8039 407.2673 0.0715 -1.0000 -1.0000 2141247 1593922886.10 151.5602 59.9988 32.0000 1.9660 1.9678 406.7352 407.1981 0.0714 -1.0000 -1.0000 2141310 1593922886.20 151.5602 59.9988 32.0000 1.9661 1.9679 406.7837 407.2458 0.0713 -1.0000 -1.0000 2141372 1593922886.30 151.5602 59.9988 32.0000 1.9653 1.9672 406.8550 407.3174 0.0713 -1.0000 -1.0000 2141435 1593922886.40 151.6004 59.9988 32.0000 1.9644 1.9662 406.9139 407.3774 0.0715 -1.0000 -1.0000 2141497 1593922886.50 151.6004 59.9988 32.0000 1.9645 1.9664 406.9710 407.4342 0.0714 -1.0000 -1.0000 2141575 1593922886.60 151.6004 59.9988 32.0000 1.9654 1.9673 406.8787 407.3417 0.0714 -1.0000 -1.0000 2141747 1593922886.70 151.6004 59.9988 32.0000 1.9659 1.9677 406.7073 407.1703 0.0714 -1.0000 -1.0000 2141809 1593922886.80 151.6004 59.9988 32.0000 1.9656 1.9674 406.8794 407.3419 0.0713 -1.0000 -1.0000 2141888 1593922886.90 151.6513 59.9988 32.0000 1.9646 1.9665 407.0047 407.4674 0.0714 -1.0000 -1.0000 2141950 1593922887.00 151.6567 59.9988 32.0000 1.9647 1.9666 406.9659 407.4290 0.0714 -1.0000 -1.0000 2142013 1593922887.10 151.6567 59.9988 32.0000 1.9654 1.9672 406.8161 407.2794 0.0714 -1.0000 -1.0000 2142434 1593922887.20 151.6567 59.9988 32.0000 1.9658 1.9677 406.7881 407.2514 0.0714 -1.0000 -1.0000 2142497 1593922887.30 151.6567 59.9988 32.0000 1.9656 1.9675 406.6751 407.1379 0.0714 -1.0000 -1.0000 2142560 1593922887.40 151.6510 59.9988 32.0000 1.9640 1.9659 406.7489 407.2112 0.0713 -1.0000 -1.0000 2142638 1593922887.50 151.6073 59.9988 32.0000 1.9646 1.9664 406.9424 407.4049 0.0713 -1.0000 -1.0000 2142700 1593922887.60 151.6073 59.9988 32.0000 1.9644 1.9663 406.8736 407.3366 0.0714 -1.0000 -1.0000 2142887 1593922887.70 151.6073 59.9988 32.0000 1.9651 1.9670 406.8057 407.2685 0.0714 -1.0000 -1.0000 2142950 1593922887.80 151.6073 59.9988 32.0000 1.9650 1.9669 406.8350 407.2977 0.0713 -1.0000 -1.0000 2143012 1593922887.90 151.6073 59.9988 32.0000 1.9648 1.9666 406.7996 407.2625 0.0714 -1.0000 -1.0000 2143090 1593922888.00 151.5929 59.9988 32.0000 1.9643 1.9662 406.8638 407.3267 0.0714 -1.0000 -1.0000 2143153 1593922888.10 151.5929 59.9988 32.0000 1.9638 1.9656 406.9155 407.3788 0.0714 -1.0000 -1.0000 2143481 1593922888.20 151.5929 59.9988 32.0000 1.9656 1.9674 406.7664 407.2293 0.0714 -1.0000 -1.0000 2143543 1593922888.30 151.5929 59.9988 32.0000 1.9649 1.9668 406.7862 407.2479 0.0713 -1.0000 -1.0000 2143606 1593922888.40 151.5929 59.9988 32.0000 1.9659 1.9678 406.6661 407.1287 0.0714 -1.0000 -1.0000 2143668 1593922888.50 151.5929 59.9988 32.0000 1.9642 1.9660 406.6613 407.1234 0.0713 -1.0000 -1.0000 2143747 1593922888.60 151.5929 59.9988 32.0000 1.9644 1.9663 406.9224 407.3862 0.0715 -1.0000 -1.0000 2143809 1593922888.70 151.5929 59.9988 32.0000 1.9644 1.9663 406.9455 407.4088 0.0713 -1.0000 -1.0000 2143872 1593922888.80 151.5736 59.9988 32.0000 1.9644 1.9663 406.8598 407.3224 0.0713 -1.0000 -1.0000 2143950 1593922888.90 151.5406 59.9988 32.0000 1.9654 1.9672 406.8440 407.3062 0.0714 -1.0000 -1.0000 2144012 1593922889.00 151.5406 59.9988 32.0000 1.9644 1.9663 406.9317 407.3959 0.0714 -1.0000 -1.0000 2144075 1593922889.10 151.5406 59.9988 32.0000 1.9644 1.9662 406.9151 407.3777 0.0714 -1.0000 -1.0000 2144153 1593922889.20 151.5075 59.9988 32.0000 1.9650 1.9669 406.9025 407.3648 0.0713 -1.0000 -1.0000 2144247 1593922889.30 151.5060 59.9988 32.0000 1.9649 1.9667 406.7707 407.2343 0.0714 -1.0000 -1.0000 2144309 1593922889.40 151.5060 59.9988 32.0000 1.9652 1.9670 406.7010 407.1629 0.0712 -1.0000 -1.0000 2144372 1593922889.50 151.5060 59.9988 32.0000 1.9651 1.9669 406.7924 407.2544 0.0713 -1.0000 -1.0000 2144450 1593922889.60 151.5060 59.9988 32.0000 1.9642 1.9661 406.8555 407.3179 0.0714 -1.0000 -1.0000 2144512 1593922889.70 151.5060 59.9988 32.0000 1.9645 1.9663 406.8533 407.3164 0.0714 -1.0000 -1.0000 2144887 1593922889.80 151.4670 60.0000 32.0000 1.9650 1.9668 406.7863 407.2507 0.0716 -1.0000 -1.0000 2144949 1593922889.90 151.4670 60.0000 32.0000 1.9645 1.9664 406.6973 407.1605 0.0715 -1.0000 -1.0000 2145027 1593922890.00 151.4670 60.0000 32.0000 1.9652 1.9670 406.6725 407.1358 0.0715 -1.0000 -1.0000 2145090 1593922890.10 151.4670 60.0000 32.0000 1.9649 1.9668 406.8510 407.3138 0.0714 -1.0000 -1.0000 2145152 1593922890.20 151.4670 60.0000 32.0000 1.9648 1.9667 406.9774 407.4407 0.0714 -1.0000 -1.0000 2145387 1593922890.30 151.4670 60.0000 32.0000 1.9649 1.9667 406.9309 407.3940 0.0714 -1.0000 -1.0000 2145449 1593922890.40 151.4670 60.0000 32.0000 1.9648 1.9667 406.7227 407.1855 0.0713 -1.0000 -1.0000 2145512 1593922890.50 151.4453 60.0000 32.0000 1.9654 1.9672 406.6957 407.1581 0.0714 -1.0000 -1.0000 2145590 1593922890.60 151.4453 60.0000 32.0000 1.9656 1.9674 406.6752 407.1380 0.0714 -1.0000 -1.0000 2145652 1593922890.70 151.4453 60.0000 32.0000 1.9652 1.9670 406.7681 407.2316 0.0715 -1.0000 -1.0000 2145887 1593922890.80 151.4453 60.0000 32.0000 1.9637 1.9655 406.8817 407.3459 0.0716 -1.0000 -1.0000 2145949 1593922890.90 151.4453 60.0000 32.0000 1.9639 1.9657 406.8396 407.3030 0.0714 -1.0000 -1.0000 2146012 1593922891.00 151.4453 60.0000 32.0000 1.9649 1.9667 406.8566 407.3195 0.0714 -1.0000 -1.0000 2146074 1593922891.10 151.4453 60.0000 32.0000 1.9657 1.9676 406.7517 407.2152 0.0715 -1.0000 -1.0000 2146152 1593922891.20 151.4305 60.0000 32.0000 1.9653 1.9671 406.7856 407.2490 0.0714 -1.0000 -1.0000 2146387 1593922891.30 151.4156 60.0000 32.0000 1.9650 1.9669 406.8531 407.3161 0.0714 -1.0000 -1.0000 2146449 1593922891.40 151.4156 60.0000 32.0000 1.9643 1.9661 406.9364 407.3999 0.0715 -1.0000 -1.0000 2146512 1593922891.50 151.4156 60.0000 32.0000 1.9641 1.9659 406.9686 407.4322 0.0715 -1.0000 -1.0000 2146574 1593922891.60 151.4156 60.0000 32.0000 1.9645 1.9664 406.8510 407.3147 0.0715 -1.0000 -1.0000 2146652 1593922891.70 151.4156 60.0000 32.0000 1.9651 1.9669 406.8459 407.3096 0.0715 -1.0000 -1.0000 2147027 1593922891.80 151.4664 60.0000 32.0000 1.9656 1.9674 406.8247 407.2882 0.0715 -1.0000 -1.0000 2147090 1593922891.90 151.4664 60.0000 32.0000 1.9644 1.9662 406.6858 407.1485 0.0714 -1.0000 -1.0000 2147168 1593922892.00 151.4664 60.0000 32.0000 1.9645 1.9664 406.8358 407.2995 0.0715 -1.0000 -1.0000 2147230 1593922892.10 151.4664 60.0000 32.0000 1.9646 1.9664 406.9591 407.4233 0.0715 -1.0000 -1.0000 2147293 1593922892.20 151.4664 60.0000 32.0000 1.9641 1.9659 406.9416 407.4051 0.0714 -1.0000 -1.0000 2147371 1593922892.30 151.4708 60.0000 32.0000 1.9654 1.9673 406.8775 407.3410 0.0715 -1.0000 -1.0000 2147886 1593922892.40 151.4764 60.0000 32.0000 1.9649 1.9668 406.7573 407.2205 0.0714 -1.0000 -1.0000 2147949 1593922892.50 151.4764 60.0000 32.0000 1.9648 1.9666 406.7417 407.2041 0.0714 -1.0000 -1.0000 2148027 1593922892.60 151.4764 60.0000 32.0000 1.9650 1.9668 406.8223 407.2847 0.0712 -1.0000 -1.0000 2148090 1593922892.70 151.4764 60.0000 32.0000 1.9647 1.9666 406.9798 407.4433 0.0715 -1.0000 -1.0000 2148152 1593922892.80 151.4764 60.0000 32.0000 1.9645 1.9664 406.9129 407.3764 0.0714 -1.0000 -1.0000 2148230 1593922892.90 151.5158 60.0000 32.0000 1.9654 1.9672 406.8636 407.3271 0.0715 -1.0000 -1.0000 2148292 1593922893.00 151.5186 60.0000 32.0000 1.9651 1.9670 406.7843 407.2478 0.0715 -1.0000 -1.0000 2148355 1593922893.10 151.5186 60.0000 32.0000 1.9648 1.9667 406.8118 407.2755 0.0715 -1.0000 -1.0000 2148433 1593922893.20 151.5186 60.0000 32.0000 1.9655 1.9673 406.9821 407.4455 0.0714 -1.0000 -1.0000 2148495 1593922893.30 151.5186 60.0000 32.0000 1.9644 1.9663 406.9481 407.4111 0.0714 -1.0000 -1.0000 2148558 1593922893.40 151.5138 60.0000 32.0000 1.9649 1.9668 406.8045 407.2673 0.0714 -1.0000 -1.0000 2148636 1593922893.50 151.4942 60.0000 32.0000 1.9647 1.9665 406.7846 407.2475 0.0714 -1.0000 -1.0000 2148699 1593922893.60 151.4942 60.0000 32.0000 1.9648 1.9667 406.9011 407.3632 0.0712 -1.0000 -1.0000 2148761 1593922893.70 151.4942 60.0000 32.0000 1.9645 1.9664 406.9884 407.4521 0.0715 -1.0000 -1.0000 2148839 1593922893.80 151.4942 60.0000 32.0000 1.9652 1.9671 406.8909 407.3546 0.0715 -1.0000 -1.0000 2148902 1593922893.90 151.4942 60.0000 32.0000 1.9656 1.9674 406.7303 407.1931 0.0714 -1.0000 -1.0000 2148964 1593922894.00 151.4912 60.0000 32.0000 1.9656 1.9674 406.7512 407.2144 0.0714 -1.0000 -1.0000 2149027 1593922894.10 151.4912 60.0000 32.0000 1.9655 1.9674 406.8095 407.2724 0.0714 -1.0000 -1.0000 2149089 1593922894.20 151.4912 60.0000 32.0000 1.9642 1.9660 406.9646 407.4273 0.0713 -1.0000 -1.0000 2149167 1593922894.30 151.4912 60.0000 32.0000 1.9650 1.9668 406.9079 407.3713 0.0715 -1.0000 -1.0000 2149401 1593922894.40 151.4912 60.0000 32.0000 1.9646 1.9665 406.8397 407.3041 0.0716 -1.0000 -1.0000 2149464 1593922894.50 151.4937 59.9999 32.0000 1.9658 1.9676 406.7889 407.2524 0.0715 -1.0000 -1.0000 2149526 1593922894.60 151.5090 59.9999 32.0000 1.9650 1.9668 406.8426 407.3050 0.0713 -1.0000 -1.0000 2149589 1593922894.70 151.5090 59.9999 32.0000 1.9651 1.9670 406.8660 407.3286 0.0713 -1.0000 -1.0000 2149651 1593922894.80 151.5090 59.9999 32.0000 1.9646 1.9665 406.9720 407.4362 0.0716 -1.0000 -1.0000 2149901 1593922894.90 151.5090 59.9999 32.0000 1.9648 1.9666 406.9575 407.4208 0.0714 -1.0000 -1.0000 2149964 1593922895.00 151.5090 59.9999 32.0000 1.9649 1.9668 406.8807 407.3437 0.0715 -1.0000 -1.0000 2150026 1593922895.10 151.5627 59.9999 32.0000 1.9657 1.9675 406.7751 407.2382 0.0714 -1.0000 -1.0000 2150089 1593922895.20 151.5627 59.9999 32.0000 1.9656 1.9675 406.7446 407.2083 0.0715 -1.0000 -1.0000 2150152 1593922895.30 151.5627 59.9999 32.0000 1.9651 1.9669 406.8330 407.2961 0.0715 -1.0000 -1.0000 2150386 1593922895.40 151.5627 59.9999 32.0000 1.9642 1.9660 406.8981 407.3615 0.0714 -1.0000 -1.0000 2150448 1593922895.50 151.5627 59.9999 32.0000 1.9648 1.9667 406.9379 407.4019 0.0715 -1.0000 -1.0000 2150511 1593922895.60 151.5551 59.9999 32.0000 1.9656 1.9675 406.8217 407.2853 0.0715 -1.0000 -1.0000 2150589 1593922895.70 151.5354 59.9999 32.0000 1.9655 1.9674 406.8368 407.3004 0.0715 -1.0000 -1.0000 2150651 1593922895.80 151.5354 59.9999 32.0000 1.9649 1.9667 406.9748 407.4374 0.0713 -1.0000 -1.0000 2150714 1593922895.90 151.5354 59.9999 32.0000 1.9649 1.9667 406.9502 407.4130 0.0713 -1.0000 -1.0000 2151026 1593922896.00 151.5354 59.9999 32.0000 1.9645 1.9663 406.8143 407.2766 0.0713 -1.0000 -1.0000 2151089 1593922896.10 151.5354 59.9999 32.0000 1.9655 1.9673 406.7501 407.2135 0.0715 -1.0000 -1.0000 2151135 1593922896.20 151.5450 59.9999 32.0000 1.9648 1.9667 406.7027 407.1658 0.0714 -1.0000 -1.0000 2151214 1593922896.30 151.5450 59.9999 32.0000 1.9644 1.9662 406.8166 407.2794 0.0714 -1.0000 -1.0000 2151276 1593922896.40 151.5450 59.9999 32.0000 1.9638 1.9656 406.8894 407.3533 0.0715 -1.0000 -1.0000 2151463 1593922896.50 151.5450 59.9999 32.0000 1.9636 1.9654 406.9352 407.3981 0.0713 -1.0000 -1.0000 2151526 1593922896.60 151.5450 59.9999 32.0000 1.9654 1.9673 406.7935 407.2564 0.0714 -1.0000 -1.0000 2151588 1593922896.70 151.6027 59.9999 32.0000 1.9652 1.9670 406.7733 407.2353 0.0713 -1.0000 -1.0000 2151651 1593922896.80 151.6027 59.9999 32.0000 1.9652 1.9671 406.8108 407.2743 0.0714 -1.0000 -1.0000 2151729 1593922896.90 151.6027 59.9999 32.0000 1.9645 1.9663 406.8866 407.3494 0.0714 -1.0000 -1.0000 2151901 1593922897.00 151.6027 59.9999 32.0000 1.9638 1.9657 406.9000 407.3635 0.0715 -1.0000 -1.0000 2151979 1593922897.10 151.6027 59.9999 32.0000 1.9637 1.9656 406.8962 407.3590 0.0713 -1.0000 -1.0000 2152041 1593922897.20 151.6027 59.9999 32.0000 1.9654 1.9672 406.7524 407.2146 0.0713 -1.0000 -1.0000 2152104 1593922897.30 151.5700 59.9999 32.0000 1.9654 1.9673 406.7102 407.1730 0.0714 -1.0000 -1.0000 2152167 1593922897.40 151.5700 59.9999 32.0000 1.9660 1.9679 406.7466 407.2092 0.0714 -1.0000 -1.0000 2152401 1593922897.50 151.5700 59.9999 32.0000 1.9646 1.9664 406.8140 407.2768 0.0713 -1.0000 -1.0000 2152495 1593922897.60 151.5700 59.9999 32.0000 1.9644 1.9663 406.8743 407.3383 0.0715 -1.0000 -1.0000 2152557 1593922897.70 151.5700 59.9999 32.0000 1.9648 1.9667 406.9064 407.3701 0.0715 -1.0000 -1.0000 2152620 1593922897.80 151.5421 59.9999 32.0000 1.9647 1.9665 406.7624 407.2256 0.0714 -1.0000 -1.0000 2152682 1593922897.90 151.5421 59.9999 32.0000 1.9650 1.9668 406.6954 407.1587 0.0714 -1.0000 -1.0000 2152932 1593922898.00 151.5421 59.9999 32.0000 1.9650 1.9668 406.8037 407.2665 0.0714 -1.0000 -1.0000 2152994 1593922898.10 151.5421 59.9999 32.0000 1.9637 1.9656 406.8850 407.3479 0.0713 -1.0000 -1.0000 2153057 1593922898.20 151.5421 59.9999 32.0000 1.9638 1.9657 406.9385 407.4009 0.0713 -1.0000 -1.0000 2153119 1593922898.30 151.5421 59.9999 32.0000 1.9654 1.9672 406.7967 407.2600 0.0715 -1.0000 -1.0000 2153182 1593922898.40 151.5203 59.9999 32.0000 1.9644 1.9663 406.6856 407.1489 0.0715 -1.0000 -1.0000 2153979 1593922898.50 151.5092 59.9999 32.0000 1.9644 1.9663 406.7209 407.1843 0.0715 -1.0000 -1.0000 2154057 1593922898.60 151.5092 59.9999 32.0000 1.9636 1.9654 406.7153 407.1781 0.0714 -1.0000 -1.0000 2154119 1593922898.70 151.5092 59.9999 32.0000 1.9645 1.9663 406.8054 407.2680 0.0713 -1.0000 -1.0000 2154182 1593922898.80 151.5092 59.9999 32.0000 1.9640 1.9658 406.9671 407.4301 0.0713 -1.0000 -1.0000 2154260 1593922898.90 151.5092 59.9999 32.0000 1.9649 1.9667 406.7608 407.2233 0.0714 -1.0000 -1.0000 2154322 1593922899.00 151.5005 59.9999 32.0000 1.9646 1.9664 406.6338 407.0978 0.0716 -1.0000 -1.0000 2154385 1593922899.10 151.5005 59.9999 32.0000 1.9646 1.9665 406.8129 407.2769 0.0715 -1.0000 -1.0000 2154463 1593922899.20 151.5005 59.9999 32.0000 1.9640 1.9659 406.8819 407.3453 0.0715 -1.0000 -1.0000 2154525 1593922899.30 151.5005 59.9999 32.0000 1.9635 1.9653 406.9374 407.4007 0.0714 -1.0000 -1.0000 2154588 1593922899.40 151.5005 59.9999 32.0000 1.9643 1.9661 406.6372 407.1004 0.0715 -1.0000 -1.0000 2154650 1593922899.50 151.4840 59.9999 32.0000 1.9650 1.9668 406.7501 407.2138 0.0715 -1.0000 -1.0000 2154713 1593922899.60 151.4840 59.9999 32.0000 1.9645 1.9664 406.7903 407.2540 0.0715 -1.0000 -1.0000 2154775 1593922899.70 151.4840 59.9999 32.0000 1.9639 1.9658 406.8574 407.3205 0.0713 -1.0000 -1.0000 2154854 1593922899.80 151.4840 59.9999 32.0000 1.9642 1.9660 406.9688 407.4310 0.0714 -1.0000 -1.0000 2154916 1593922899.90 151.4840 59.9999 32.0000 1.9649 1.9668 406.7999 407.2638 0.0715 -1.0000 -1.0000 2154994 1593922900.00 151.4869 59.9998 32.0000 1.9648 1.9667 406.7005 407.1638 0.0714 -1.0000 -1.0000 2155166 1593922900.10 151.4946 59.9995 32.0000 1.9647 1.9665 406.6863 407.1489 0.0714 -1.0000 -1.0000 2155228 1593922900.20 151.4946 59.9995 32.0000 1.9657 1.9676 406.7453 407.2085 0.0715 -1.0000 -1.0000 2155291 1593922900.30 151.4946 59.9995 32.0000 1.9651 1.9669 406.8974 407.3609 0.0714 -1.0000 -1.0000 2155353 1593922900.40 151.4946 59.9995 32.0000 1.9652 1.9670 406.8187 407.2814 0.0714 -1.0000 -1.0000 2155416 1593922900.50 151.4946 59.9995 32.0000 1.9651 1.9669 406.7149 407.1791 0.0716 -1.0000 -1.0000 2155494 1593922900.60 151.4946 59.9995 32.0000 1.9649 1.9667 406.6503 407.1131 0.0713 -1.0000 -1.0000 2155556 1593922900.70 151.4919 59.9995 32.0000 1.9651 1.9669 406.7394 407.2019 0.0714 -1.0000 -1.0000 2155619 1593922900.80 151.4919 59.9995 32.0000 1.9643 1.9661 406.8662 407.3297 0.0715 -1.0000 -1.0000 2155697 1593922900.90 151.4919 59.9995 32.0000 1.9644 1.9662 406.9211 407.3852 0.0716 -1.0000 -1.0000 2155759 1593922901.00 151.4919 59.9995 32.0000 1.9647 1.9665 406.9062 407.3697 0.0714 -1.0000 -1.0000 2156134 1593922901.10 151.4919 59.9995 32.0000 1.9649 1.9668 406.7996 407.2627 0.0714 -1.0000 -1.0000 2156213 1593922901.20 151.4445 59.9995 32.0000 1.9644 1.9663 406.6542 407.1171 0.0714 -1.0000 -1.0000 2156275 1593922901.30 151.3722 59.9995 32.0000 1.9645 1.9664 406.7597 407.2233 0.0715 -1.0000 -1.0000 2156338 1593922901.40 151.3722 59.9995 32.0000 1.9641 1.9660 406.9214 407.3846 0.0714 -1.0000 -1.0000 2156416 1593922901.50 151.3722 59.9995 32.0000 1.9641 1.9660 406.8477 407.3115 0.0715 -1.0000 -1.0000 2156478 1593922901.60 151.3722 59.9995 32.0000 1.9645 1.9664 406.7525 407.2155 0.0714 -1.0000 -1.0000 2156541 1593922901.70 151.3722 59.9995 32.0000 1.9651 1.9669 406.6146 407.0774 0.0714 -1.0000 -1.0000 2156619 1593922901.80 151.3722 59.9995 32.0000 1.9654 1.9672 406.8043 407.2676 0.0714 -1.0000 -1.0000 2156681 1593922901.90 151.3722 59.9995 32.0000 1.9643 1.9662 406.8399 407.3043 0.0715 -1.0000 -1.0000 2156743 1593922902.00 151.4059 59.9995 32.0000 1.9645 1.9663 406.8913 407.3542 0.0714 -1.0000 -1.0000 2156806 1593922902.10 151.4059 59.9995 32.0000 1.9647 1.9666 406.8542 407.3178 0.0715 -1.0000 -1.0000 2157431 1593922902.20 151.4059 59.9995 32.0000 1.9657 1.9675 406.7230 407.1869 0.0716 -1.0000 -1.0000 2157509 1593922902.30 151.4263 59.9995 32.0000 1.9657 1.9675 406.8042 407.2677 0.0714 -1.0000 -1.0000 2157571 1593922902.40 151.5184 59.9995 32.0000 1.9655 1.9673 406.8099 407.2736 0.0715 -1.0000 -1.0000 2157634 1593922902.50 151.5184 59.9995 32.0000 1.9648 1.9666 406.9047 407.3682 0.0714 -1.0000 -1.0000 2157712 1593922902.60 151.5184 59.9995 32.0000 1.9646 1.9664 406.9967 407.4601 0.0714 -1.0000 -1.0000 2157774 1593922902.70 151.5184 59.9995 32.0000 1.9651 1.9669 406.9932 407.4563 0.0714 -1.0000 -1.0000 2157837 1593922902.80 151.5184 59.9995 32.0000 1.9655 1.9673 406.8157 407.2795 0.0715 -1.0000 -1.0000 2157899 1593922902.90 151.5030 59.9995 32.0000 1.9655 1.9674 406.7624 407.2253 0.0714 -1.0000 -1.0000 2157962 1593922903.00 151.5030 59.9995 32.0000 1.9646 1.9665 406.8351 407.2984 0.0715 -1.0000 -1.0000 2158025 1593922903.10 151.5030 59.9995 32.0000 1.9655 1.9673 406.9899 407.4536 0.0715 -1.0000 -1.0000 2158165 1593922903.20 151.5030 59.9995 32.0000 1.9655 1.9674 406.9109 407.3746 0.0715 -1.0000 -1.0000 2158227 1593922903.30 151.5030 59.9995 32.0000 1.9653 1.9672 406.7781 407.2416 0.0715 -1.0000 -1.0000 2158290 1593922903.40 151.5030 59.9995 32.0000 1.9656 1.9675 406.7469 407.2092 0.0714 -1.0000 -1.0000 2158368 1593922903.50 151.5030 59.9995 32.0000 1.9658 1.9676 406.7669 407.2306 0.0715 -1.0000 -1.0000 2158431 1593922903.60 151.5417 59.9995 32.0000 1.9651 1.9669 406.8929 407.3564 0.0715 -1.0000 -1.0000 2158649 1593922903.70 151.5417 59.9995 32.0000 1.9650 1.9669 406.8600 407.3234 0.0714 -1.0000 -1.0000 2158727 1593922903.80 151.5417 59.9995 32.0000 1.9660 1.9678 406.7511 407.2148 0.0715 -1.0000 -1.0000 2158790 1593922903.90 151.5417 59.9995 32.0000 1.9661 1.9680 406.8059 407.2698 0.0715 -1.0000 -1.0000 2158868 1593922904.00 151.5417 59.9995 32.0000 1.9653 1.9672 406.8352 407.2988 0.0715 -1.0000 -1.0000 2158931 1593922904.10 151.5581 59.9995 32.0000 1.9645 1.9663 406.9898 407.4535 0.0715 -1.0000 -1.0000 2159149 1593922904.20 151.5698 59.9995 32.0000 1.9648 1.9667 406.9971 407.4604 0.0714 -1.0000 -1.0000 2159227 1593922904.30 151.5698 59.9995 32.0000 1.9654 1.9672 406.9937 407.4567 0.0713 -1.0000 -1.0000 2159290 1593922904.40 151.5698 59.9995 32.0000 1.9659 1.9677 406.7346 407.1965 0.0713 -1.0000 -1.0000 2159352 1593922904.50 151.5698 59.9995 32.0000 1.9658 1.9676 406.6920 407.1544 0.0713 -1.0000 -1.0000 2159415 1593922904.60 151.5698 59.9995 32.0000 1.9657 1.9675 406.7665 407.2293 0.0714 -1.0000 -1.0000 2159649 1593922904.70 151.4805 59.9994 32.0000 1.9645 1.9663 406.8023 407.2657 0.0714 -1.0000 -1.0000 2159712 1593922904.80 151.4805 59.9994 32.0000 1.9642 1.9661 406.9945 407.4585 0.0716 -1.0000 -1.0000 2159790 1593922904.90 151.4805 59.9994 32.0000 1.9647 1.9665 406.8460 407.3097 0.0715 -1.0000 -1.0000 2159837 1593922905.00 151.4805 59.9994 32.0000 1.9645 1.9664 406.7500 407.2129 0.0713 -1.0000 -1.0000 2159899 1593922905.10 151.4805 59.9994 32.0000 1.9649 1.9667 406.7889 407.2507 0.0712 -1.0000 -1.0000 2159977 1593922905.20 151.4437 59.9994 32.0000 1.9649 1.9667 406.7856 407.2483 0.0714 -1.0000 -1.0000 2200212 1593922905.30 151.4437 59.9994 32.0000 1.9642 1.9661 406.8348 407.2981 0.0715 -1.0000 -1.0000 2200274 1593922905.40 151.4437 59.9994 32.0000 1.9638 1.9656 406.8234 407.2862 0.0714 -1.0000 -1.0000 2200352 1593922905.50 151.4437 59.9994 32.0000 1.9639 1.9657 406.8800 407.3439 0.0715 -1.0000 -1.0000 2200415 1593922905.60 151.4437 59.9994 32.0000 1.9637 1.9656 406.9412 407.4049 0.0715 -1.0000 -1.0000 2200477 1593922905.70 151.4606 59.9994 32.0000 1.9654 1.9672 406.7537 407.2168 0.0715 -1.0000 -1.0000 2200992 1593922905.80 151.4925 59.9994 32.0000 1.9652 1.9671 406.7726 407.2361 0.0714 -1.0000 -1.0000 2201055 1593922905.90 151.4925 59.9994 32.0000 1.9635 1.9653 406.9341 407.3970 0.0715 -1.0000 -1.0000 2201133 1593922906.00 151.4925 59.9994 32.0000 1.9641 1.9659 406.9162 407.3797 0.0714 -1.0000 -1.0000 2201196 1593922906.10 151.4925 59.9994 32.0000 1.9639 1.9657 406.8650 407.3287 0.0716 -1.0000 -1.0000 2201258 1593922906.20 151.4925 59.9994 32.0000 1.9652 1.9670 406.7805 407.2455 0.0717 -1.0000 -1.0000 2201445 1593922906.30 151.4782 59.9994 32.0000 1.9648 1.9666 406.6857 407.1502 0.0716 -1.0000 -1.0000 2201508 1593922906.40 151.4782 59.9994 32.0000 1.9647 1.9665 406.6945 407.1576 0.0715 -1.0000 -1.0000 2201571 1593922906.50 151.4782 59.9994 32.0000 1.9646 1.9665 406.7937 407.2572 0.0714 -1.0000 -1.0000 2201649 1593922906.60 151.4782 59.9994 32.0000 1.9637 1.9656 406.9013 407.3644 0.0714 -1.0000 -1.0000 2201711 1593922906.70 151.4782 59.9994 32.0000 1.9639 1.9657 406.8329 407.2960 0.0714 -1.0000 -1.0000 2201774 1593922906.80 151.4782 59.9994 32.0000 1.9643 1.9662 406.8190 407.2830 0.0716 -1.0000 -1.0000 2201836 1593922906.90 151.4800 59.9994 32.0000 1.9644 1.9662 406.7694 407.2328 0.0714 -1.0000 -1.0000 2201899 1593922907.00 151.4805 59.9994 32.0000 1.9642 1.9660 406.7884 407.2513 0.0714 -1.0000 -1.0000 2201961 1593922907.10 151.4805 59.9994 32.0000 1.9636 1.9655 406.8661 407.3295 0.0715 -1.0000 -1.0000 2202039 1593922907.20 151.4805 59.9994 32.0000 1.9641 1.9659 406.9471 407.4102 0.0714 -1.0000 -1.0000 2202164 1593922907.30 151.4805 59.9994 32.0000 1.9646 1.9664 406.8038 407.2669 0.0714 -1.0000 -1.0000 2202227 1593922907.40 151.5408 59.9994 32.0000 1.9647 1.9666 406.6749 407.1385 0.0716 -1.0000 -1.0000 2202305 1593922907.50 151.5408 59.9994 32.0000 1.9649 1.9667 406.6489 407.1126 0.0715 -1.0000 -1.0000 2202367 1593922907.60 151.5408 59.9994 32.0000 1.9645 1.9664 406.8218 407.2855 0.0715 -1.0000 -1.0000 2202430 1593922907.70 151.5408 59.9994 32.0000 1.9639 1.9657 406.8950 407.3582 0.0714 -1.0000 -1.0000 2202914 1593922907.80 151.5408 59.9994 32.0000 1.9642 1.9661 406.8098 407.2736 0.0716 -1.0000 -1.0000 2202976 1593922907.90 151.5408 59.9994 32.0000 1.9646 1.9664 406.7610 407.2245 0.0715 -1.0000 -1.0000 2203055 1593922908.00 151.5883 59.9994 32.0000 1.9655 1.9673 406.6884 407.1521 0.0716 -1.0000 -1.0000 2203117 1593922908.10 151.5949 59.9994 32.0000 1.9647 1.9665 406.8863 407.3495 0.0714 -1.0000 -1.0000 2203180 1593922908.20 151.5949 59.9994 32.0000 1.9645 1.9663 406.9213 407.3847 0.0714 -1.0000 -1.0000 2203476 1593922908.30 151.5949 59.9994 32.0000 1.9641 1.9659 406.8958 407.3594 0.0715 -1.0000 -1.0000 2203539 1593922908.40 151.5949 59.9994 32.0000 1.9648 1.9667 406.8374 407.3015 0.0715 -1.0000 -1.0000 2203617 1593922908.50 151.5840 59.9994 32.0000 1.9651 1.9670 406.6503 407.1127 0.0714 -1.0000 -1.0000 2203679 1593922908.60 151.5044 59.9994 32.0000 1.9645 1.9664 406.7002 407.1633 0.0715 -1.0000 -1.0000 2203757 1593922908.70 151.5044 59.9994 32.0000 1.9649 1.9667 406.8089 407.2729 0.0716 -1.0000 -1.0000 2203820 1593922908.80 151.5044 59.9994 32.0000 1.9638 1.9656 406.8895 407.3536 0.0715 -1.0000 -1.0000 2204711 1593922908.90 151.5044 59.9994 32.0000 1.9646 1.9665 406.8553 407.3189 0.0715 -1.0000 -1.0000 2204773 1593922909.00 151.5044 59.9994 32.0000 1.9647 1.9665 406.7076 407.1714 0.0716 -1.0000 -1.0000 2204835 1593922909.10 151.5044 59.9994 32.0000 1.9650 1.9669 406.6644 407.1270 0.0714 -1.0000 -1.0000 2204898 1593922909.20 151.5216 59.9994 32.0000 1.9648 1.9667 406.7156 407.1784 0.0714 -1.0000 -1.0000 2204960 1593922909.30 151.5216 59.9994 32.0000 1.9640 1.9658 406.9503 407.4132 0.0713 -1.0000 -1.0000 2205023 1593922909.40 151.5216 59.9994 32.0000 1.9642 1.9660 406.9396 407.4029 0.0714 -1.0000 -1.0000 2205101 1593922909.50 151.5216 59.9994 32.0000 1.9651 1.9669 406.7587 407.2222 0.0715 -1.0000 -1.0000 2205163 1593922909.60 151.5216 59.9994 32.0000 1.9652 1.9670 406.6776 407.1408 0.0714 -1.0000 -1.0000 2205226 1593922909.70 151.5542 59.9998 32.0000 1.9653 1.9672 406.7357 407.1996 0.0715 -1.0000 -1.0000 2205304 1593922909.80 151.5542 59.9998 32.0000 1.9648 1.9666 406.9111 407.3740 0.0714 -1.0000 -1.0000 2205679 1593922909.90 151.5542 59.9998 32.0000 1.9646 1.9664 406.9615 407.4246 0.0714 -1.0000 -1.0000 2205757 1593922910.00 151.5542 59.9998 32.0000 1.9645 1.9663 406.8727 407.3362 0.0715 -1.0000 -1.0000 2205820 1593922910.10 151.5542 59.9998 32.0000 1.9653 1.9671 406.7132 407.1767 0.0715 -1.0000 -1.0000 2205882 1593922910.20 151.5542 59.9998 32.0000 1.9656 1.9674 406.7778 407.2413 0.0715 -1.0000 -1.0000 2205945 1593922910.30 151.5534 59.9998 32.0000 1.9649 1.9668 406.7751 407.2383 0.0715 -1.0000 -1.0000 2206007 1593922910.40 151.5184 59.9998 32.0000 1.9645 1.9664 406.9647 407.4285 0.0715 -1.0000 -1.0000 2206070 1593922910.50 151.5184 59.9998 32.0000 1.9644 1.9662 406.8443 407.3079 0.0715 -1.0000 -1.0000 2206148 1593922910.60 151.5184 59.9998 32.0000 1.9661 1.9679 406.7933 407.2565 0.0715 -1.0000 -1.0000 2206210 1593922910.70 151.5184 59.9998 32.0000 1.9656 1.9674 406.7370 407.2012 0.0715 -1.0000 -1.0000 2206273 1593922910.80 151.5184 59.9998 32.0000 1.9655 1.9673 406.8720 407.3350 0.0714 -1.0000 -1.0000 2206351 1593922910.90 151.5184 59.9998 32.0000 1.9648 1.9666 406.8934 407.3569 0.0714 -1.0000 -1.0000 2206413 1593922911.00 151.5184 59.9998 32.0000 1.9647 1.9665 406.9100 407.3722 0.0713 -1.0000 -1.0000 2206476 1593922911.10 151.5184 59.9998 32.0000 1.9657 1.9676 406.7868 407.2491 0.0713 -1.0000 -1.0000 2206538 1593922911.20 151.5184 59.9998 32.0000 1.9661 1.9679 406.7522 407.2158 0.0715 -1.0000 -1.0000 2206601 1593922911.30 151.5184 59.9998 32.0000 1.9660 1.9679 406.7335 407.1955 0.0713 -1.0000 -1.0000 2206663 1593922911.40 151.5184 59.9998 32.0000 1.9655 1.9673 406.7119 407.1744 0.0714 -1.0000 -1.0000 2206741 1593922911.50 151.4762 59.9998 32.0000 1.9647 1.9665 406.8924 407.3550 0.0713 -1.0000 -1.0000 2206804 1593922911.60 151.4727 59.9998 32.0000 1.9648 1.9667 406.9086 407.3720 0.0715 -1.0000 -1.0000 2206866 1593922911.70 151.4727 59.9998 32.0000 1.9649 1.9667 406.8075 407.2710 0.0714 -1.0000 -1.0000 2206944 1593922911.80 151.4699 59.9998 32.0000 1.9654 1.9672 406.6798 407.1422 0.0714 -1.0000 -1.0000 2207007 1593922911.90 151.4897 59.9998 32.0000 1.9651 1.9670 406.7636 407.2267 0.0714 -1.0000 -1.0000 2207210 1593922912.00 151.4897 59.9998 32.0000 1.9652 1.9670 406.8446 407.3068 0.0713 -1.0000 -1.0000 2207272 1593922912.10 151.4897 59.9998 32.0000 1.9645 1.9663 406.9568 407.4195 0.0714 -1.0000 -1.0000 2207335 1593922912.20 151.4897 59.9998 32.0000 1.9654 1.9672 406.9081 407.3722 0.0716 -1.0000 -1.0000 2207444 1593922912.30 151.4897 59.9998 32.0000 1.9658 1.9677 406.7360 407.1995 0.0714 -1.0000 -1.0000 2207507 1593922912.40 151.4897 59.9998 32.0000 1.9658 1.9676 406.7443 407.2077 0.0715 -1.0000 -1.0000 2207632 1593922912.50 151.4897 59.9998 32.0000 1.9647 1.9666 406.8424 407.3057 0.0715 -1.0000 -1.0000 2207710 1593922912.60 151.4897 59.9998 32.0000 1.9656 1.9674 406.8645 407.3278 0.0714 -1.0000 -1.0000 2207772 1593922912.70 151.4912 59.9998 32.0000 1.9654 1.9672 406.8686 407.3314 0.0714 -1.0000 -1.0000 2207835 1593922912.80 151.5089 59.9998 32.0000 1.9660 1.9679 406.7625 407.2254 0.0714 -1.0000 -1.0000 2207913 1593922912.90 151.5089 59.9998 32.0000 1.9658 1.9677 406.6785 407.1413 0.0714 -1.0000 -1.0000 2208647 1593922913.00 151.5089 59.9998 32.0000 1.9646 1.9664 406.8121 407.2746 0.0713 -1.0000 -1.0000 2208710 1593922913.10 151.5089 59.9998 32.0000 1.9650 1.9668 406.8699 407.3326 0.0714 -1.0000 -1.0000 2208772 1593922913.20 151.5089 59.9998 32.0000 1.9641 1.9659 406.9375 407.4013 0.0715 -1.0000 -1.0000 2208835 1593922913.30 151.5082 59.9998 32.0000 1.9652 1.9671 406.8867 407.3501 0.0715 -1.0000 -1.0000 2208913 1593922913.40 151.5082 59.9998 32.0000 1.9651 1.9670 406.7029 407.1668 0.0715 -1.0000 -1.0000 2208975 1593922913.50 151.5082 59.9998 32.0000 1.9653 1.9672 406.7574 407.2203 0.0714 -1.0000 -1.0000 2209038 1593922913.60 151.5082 59.9998 32.0000 1.9655 1.9673 406.8841 407.3486 0.0716 -1.0000 -1.0000 2209100 1593922913.70 151.5082 59.9998 32.0000 1.9650 1.9669 406.8066 407.2699 0.0715 -1.0000 -1.0000 2209178 1593922913.80 151.5081 59.9998 32.0000 1.9652 1.9670 406.8197 407.2840 0.0715 -1.0000 -1.0000 2209241 1593922913.90 151.5059 59.9998 32.0000 1.9658 1.9676 406.7544 407.2184 0.0716 -1.0000 -1.0000 2209428 1593922914.00 151.5059 59.9998 32.0000 1.9657 1.9675 406.6471 407.1106 0.0714 -1.0000 -1.0000 2209491 1593922914.10 151.5059 59.9998 32.0000 1.9650 1.9669 406.7959 407.2581 0.0713 -1.0000 -1.0000 2209553 1593922914.20 151.5059 59.9998 32.0000 1.9652 1.9670 406.9259 407.3883 0.0713 -1.0000 -1.0000 2209631 1593922914.30 151.5059 59.9998 32.0000 1.9655 1.9674 406.9430 407.4064 0.0714 -1.0000 -1.0000 2209694 1593922914.40 151.5578 59.9999 32.0000 1.9648 1.9666 406.8313 407.2937 0.0713 -1.0000 -1.0000 2209756 1593922914.50 151.5602 59.9999 32.0000 1.9652 1.9670 406.7530 407.2159 0.0714 -1.0000 -1.0000 2209834 1593922914.60 151.5602 59.9999 32.0000 1.9649 1.9667 406.8051 407.2682 0.0714 -1.0000 -1.0000 2209881 1593922914.70 151.5602 59.9999 32.0000 1.9638 1.9657 406.8788 407.3417 0.0714 -1.0000 -1.0000 2209959 1593922914.80 151.5602 59.9999 32.0000 1.9642 1.9660 406.9195 407.3836 0.0716 -1.0000 -1.0000 2210022 1593922914.90 151.5602 59.9999 32.0000 1.9648 1.9667 406.7622 407.2256 0.0714 -1.0000 -1.0000 2210443 1593922915.00 151.5602 59.9999 32.0000 1.9653 1.9671 406.6727 407.1349 0.0713 -1.0000 -1.0000 2210506 1593922915.10 151.5602 59.9999 32.0000 1.9648 1.9666 406.7724 407.2356 0.0714 -1.0000 -1.0000 2210584 1593922915.20 151.5602 59.9999 32.0000 1.9643 1.9662 406.8953 407.3593 0.0716 -1.0000 -1.0000 2210647 1593922915.30 151.5602 59.9999 32.0000 1.9645 1.9663 406.9395 407.4037 0.0715 -1.0000 -1.0000 2210725 1593922915.40 151.5602 59.9999 32.0000 1.9653 1.9671 406.8328 407.2956 0.0713 -1.0000 -1.0000 2210803 1593922915.50 151.5626 59.9999 32.0000 1.9646 1.9665 406.7398 407.2032 0.0715 -1.0000 -1.0000 2210865 1593922915.60 151.5645 59.9999 32.0000 1.9646 1.9664 406.6743 407.1371 0.0714 -1.0000 -1.0000 2210928 1593922915.70 151.5645 59.9999 32.0000 1.9653 1.9672 406.7655 407.2291 0.0715 -1.0000 -1.0000 2210990 1593922915.80 151.5645 59.9999 32.0000 1.9649 1.9667 406.8520 407.3158 0.0715 -1.0000 -1.0000 2211068 1593922915.90 151.5645 59.9999 32.0000 1.9639 1.9658 407.0063 407.4701 0.0715 -1.0000 -1.0000 2211178 1593922916.00 151.5645 59.9999 32.0000 1.9636 1.9654 406.8446 407.3083 0.0715 -1.0000 -1.0000 2211240 1593922916.10 151.5322 59.9999 32.0000 1.9645 1.9663 406.6872 407.1506 0.0715 -1.0000 -1.0000 2211303 1593922916.20 151.5322 59.9999 32.0000 1.9644 1.9662 406.7667 407.2296 0.0714 -1.0000 -1.0000 2211381 1593922916.30 151.5322 59.9999 32.0000 1.9642 1.9661 406.9206 407.3841 0.0714 -1.0000 -1.0000 2211443 1593922916.40 151.5322 59.9999 32.0000 1.9649 1.9668 406.9109 407.3738 0.0714 -1.0000 -1.0000 2211506 1593922916.50 151.5322 59.9999 32.0000 1.9643 1.9662 406.8447 407.3079 0.0713 -1.0000 -1.0000 2211740 1593922916.60 151.5644 59.9999 32.0000 1.9652 1.9670 406.8145 407.2765 0.0713 -1.0000 -1.0000 2211802 1593922916.70 151.5644 59.9999 32.0000 1.9652 1.9670 406.7865 407.2498 0.0715 -1.0000 -1.0000 2211865 1593922916.80 151.5644 59.9999 32.0000 1.9640 1.9658 406.8831 407.3471 0.0715 -1.0000 -1.0000 2211928 1593922916.90 151.5644 59.9999 32.0000 1.9647 1.9665 407.0094 407.4737 0.0716 -1.0000 -1.0000 2211990 1593922917.00 151.5644 59.9999 32.0000 1.9635 1.9653 406.9541 407.4168 0.0713 -1.0000 -1.0000 2212224 1593922917.10 151.5639 59.9999 32.0000 1.9640 1.9659 406.8566 407.3199 0.0715 -1.0000 -1.0000 2212302 1593922917.20 151.5553 59.9999 32.0000 1.9653 1.9671 406.6542 407.1175 0.0714 -1.0000 -1.0000 2212349 1593922917.30 151.5553 59.9999 32.0000 1.9647 1.9665 406.7638 407.2277 0.0716 -1.0000 -1.0000 2212427 1593922917.40 151.5553 59.9999 32.0000 1.9650 1.9668 406.7343 407.1978 0.0715 -1.0000 -1.0000 2212490 1593922917.50 151.5553 59.9999 32.0000 1.9643 1.9662 406.9659 407.4296 0.0715 -1.0000 -1.0000 2212662 1593922917.60 151.5553 59.9999 32.0000 1.9642 1.9660 406.8541 407.3178 0.0715 -1.0000 -1.0000 2212724 1593922917.70 151.5433 59.9999 32.0000 1.9653 1.9671 406.8082 407.2718 0.0715 -1.0000 -1.0000 2212802 1593922917.80 151.5220 59.9999 32.0000 1.9657 1.9675 406.7190 407.1831 0.0716 -1.0000 -1.0000 2212865 1593922917.90 151.5220 59.9999 32.0000 1.9651 1.9669 406.7417 407.2060 0.0716 -1.0000 -1.0000 2212943 1593922918.00 151.5220 59.9999 32.0000 1.9639 1.9657 406.7253 407.1883 0.0714 -1.0000 -1.0000 2213177 1593922918.10 151.5220 59.9999 32.0000 1.9639 1.9657 406.8712 407.3353 0.0716 -1.0000 -1.0000 2213240 1593922918.20 151.5220 59.9999 32.0000 1.9643 1.9661 406.9444 407.4082 0.0715 -1.0000 -1.0000 2213302 1593922918.30 151.4877 59.9999 32.0000 1.9658 1.9677 406.7599 407.2232 0.0714 -1.0000 -1.0000 2213365 1593922918.40 151.4877 59.9999 32.0000 1.9655 1.9673 406.7379 407.2002 0.0714 -1.0000 -1.0000 2213427 1593922918.50 151.4877 59.9999 32.0000 1.9651 1.9669 406.6582 407.1221 0.0715 -1.0000 -1.0000 2214380 1593922918.60 151.4877 59.9999 32.0000 1.9643 1.9662 406.9211 407.3835 0.0713 -1.0000 -1.0000 2214443 1593922918.70 151.4877 59.9999 32.0000 1.9651 1.9669 406.9857 407.4488 0.0715 -1.0000 -1.0000 2214505 1593922918.80 151.5120 59.9999 32.0000 1.9650 1.9668 406.9977 407.4616 0.0715 -1.0000 -1.0000 2214583 1593922918.90 151.5378 59.9999 32.0000 1.9646 1.9664 406.7636 407.2267 0.0714 -1.0000 -1.0000 2214646 1593922919.00 151.5378 59.9999 32.0000 1.9649 1.9667 406.7124 407.1752 0.0714 -1.0000 -1.0000 2214708 1593922919.10 151.5378 59.9999 32.0000 1.9650 1.9668 406.7349 407.1979 0.0714 -1.0000 -1.0000 2214771 1593922919.20 151.5378 59.9999 32.0000 1.9648 1.9666 406.8727 407.3364 0.0715 -1.0000 -1.0000 2214833 1593922919.30 151.5378 59.9999 32.0000 1.9645 1.9663 406.9304 407.3941 0.0715 -1.0000 -1.0000 2214895 1593922919.40 151.5058 59.9999 32.0000 1.9654 1.9672 406.8211 407.2844 0.0714 -1.0000 -1.0000 2214974 1593922919.50 151.5058 59.9999 32.0000 1.9656 1.9674 406.7184 407.1811 0.0714 -1.0000 -1.0000 2215036 1593922919.60 151.5058 59.9999 32.0000 1.9651 1.9669 406.7995 407.2619 0.0713 -1.0000 -1.0000 2215099 1593922919.70 151.5058 59.9999 32.0000 1.9648 1.9666 406.9493 407.4117 0.0713 -1.0000 -1.0000 2215177 1593922919.80 151.5058 59.9999 32.0000 1.9648 1.9667 406.8708 407.3341 0.0714 -1.0000 -1.0000 2215239 1593922919.90 151.5050 59.9999 32.0000 1.9655 1.9673 406.8460 407.3093 0.0714 -1.0000 -1.0000 2215302 1593922920.00 151.4734 60.0002 32.0000 1.9656 1.9674 406.8433 407.3079 0.0717 -1.0000 -1.0000 2215442 1593922920.10 151.4734 60.0002 32.0000 1.9656 1.9674 406.7545 407.2184 0.0715 -1.0000 -1.0000 2215489 1593922920.20 151.4734 60.0002 32.0000 1.9643 1.9661 406.8560 407.3190 0.0714 -1.0000 -1.0000 2215567 1593922920.30 151.4734 60.0002 32.0000 1.9648 1.9666 406.9501 407.4132 0.0714 -1.0000 -1.0000 2215630 1593922920.40 151.4734 60.0002 32.0000 1.9639 1.9657 407.0231 407.4863 0.0715 -1.0000 -1.0000 2215692 1593922920.50 151.4734 60.0002 32.0000 1.9651 1.9669 406.8155 407.2788 0.0714 -1.0000 -1.0000 2215942 1593922920.60 151.4734 60.0002 32.0000 1.9653 1.9671 406.6692 407.1326 0.0716 -1.0000 -1.0000 2215989 1593922920.70 151.4734 60.0002 32.0000 1.9646 1.9664 406.7830 407.2459 0.0714 -1.0000 -1.0000 2216067 1593922920.80 151.4734 60.0002 32.0000 1.9646 1.9665 406.9179 407.3816 0.0715 -1.0000 -1.0000 2216130 1593922920.90 151.4734 60.0002 32.0000 1.9646 1.9665 407.0170 407.4812 0.0716 -1.0000 -1.0000 2216192 1593922921.00 151.4733 60.0002 32.0000 1.9649 1.9668 406.7971 407.2605 0.0715 -1.0000 -1.0000 2216255 1593922921.10 151.4648 60.0002 32.0000 1.9653 1.9672 406.6325 407.0957 0.0715 -1.0000 -1.0000 2216645 1593922921.20 151.4648 60.0002 32.0000 1.9653 1.9671 406.6756 407.1385 0.0714 -1.0000 -1.0000 2216708 1593922921.30 151.4648 60.0002 32.0000 1.9651 1.9670 406.8198 407.2837 0.0715 -1.0000 -1.0000 2216770 1593922921.40 151.4648 60.0002 32.0000 1.9644 1.9663 406.9291 407.3933 0.0715 -1.0000 -1.0000 2216848 1593922921.50 151.4648 60.0002 32.0000 1.9644 1.9662 406.9089 407.3725 0.0714 -1.0000 -1.0000 2216911 1593922921.60 151.4501 60.0002 32.0000 1.9653 1.9672 406.8570 407.3204 0.0714 -1.0000 -1.0000 2216973 1593922921.70 151.4470 60.0002 32.0000 1.9663 1.9681 406.7046 407.1675 0.0714 -1.0000 -1.0000 2217051 1593922921.80 151.4470 60.0002 32.0000 1.9652 1.9670 406.7430 407.2062 0.0715 -1.0000 -1.0000 2217114 1593922921.90 151.4470 60.0002 32.0000 1.9645 1.9664 406.7820 407.2462 0.0715 -1.0000 -1.0000 2217192 1593922922.00 151.4470 60.0002 32.0000 1.9633 1.9651 406.9219 407.3849 0.0714 -1.0000 -1.0000 2217254 1593922922.10 151.4470 60.0002 32.0000 1.9643 1.9661 406.9214 407.3850 0.0715 -1.0000 -1.0000 2217692 1593922922.20 151.4333 60.0002 32.0000 1.9640 1.9658 406.8795 407.3435 0.0715 -1.0000 -1.0000 2217770 1593922922.30 151.4333 60.0002 32.0000 1.9651 1.9669 406.8277 407.2912 0.0715 -1.0000 -1.0000 2217832 1593922922.40 151.4333 60.0002 32.0000 1.9651 1.9669 406.7651 407.2284 0.0714 -1.0000 -1.0000 2217895 1593922922.50 151.4333 60.0002 32.0000 1.9648 1.9667 406.8242 407.2883 0.0716 -1.0000 -1.0000 2217973 1593922922.60 151.4333 60.0002 32.0000 1.9639 1.9658 406.9207 407.3849 0.0716 -1.0000 -1.0000 2218145 1593922922.70 151.4333 60.0002 32.0000 1.9644 1.9662 406.9228 407.3870 0.0715 -1.0000 -1.0000 2218207 1593922922.80 151.4342 60.0002 32.0000 1.9653 1.9672 406.7552 407.2182 0.0715 -1.0000 -1.0000 2218285 1593922922.90 151.4342 60.0002 32.0000 1.9658 1.9676 406.7154 407.1796 0.0716 -1.0000 -1.0000 2218348 1593922923.00 151.4342 60.0002 32.0000 1.9649 1.9667 406.7380 407.2018 0.0715 -1.0000 -1.0000 2218411 1593922923.10 151.4342 60.0002 32.0000 1.9642 1.9661 406.9110 407.3739 0.0714 -1.0000 -1.0000 2218488 1593922923.20 151.4342 60.0002 32.0000 1.9647 1.9666 406.9282 407.3924 0.0716 -1.0000 -1.0000 2218551 1593922923.30 151.4675 60.0002 32.0000 1.9651 1.9669 406.8888 407.3526 0.0715 -1.0000 -1.0000 2218614 1593922923.40 151.4675 60.0002 32.0000 1.9656 1.9675 406.8145 407.2775 0.0714 -1.0000 -1.0000 2218692 1593922923.50 151.4675 60.0002 32.0000 1.9650 1.9669 406.7242 407.1878 0.0715 -1.0000 -1.0000 2218754 1593922923.60 151.4675 60.0002 32.0000 1.9648 1.9667 406.9186 407.3822 0.0715 -1.0000 -1.0000 2218817 1593922923.70 151.4675 60.0002 32.0000 1.9640 1.9659 406.9556 407.4204 0.0716 -1.0000 -1.0000 2218895 1593922923.80 151.4512 60.0002 32.0000 1.9646 1.9665 407.0124 407.4767 0.0716 -1.0000 -1.0000 2218957 1593922923.90 151.4422 60.0002 32.0000 1.9650 1.9669 406.8004 407.2644 0.0716 -1.0000 -1.0000 2219020 1593922924.00 151.4422 60.0002 32.0000 1.9652 1.9671 406.6873 407.1511 0.0715 -1.0000 -1.0000 2219082 1593922924.10 151.4422 60.0002 32.0000 1.9645 1.9663 406.7747 407.2380 0.0715 -1.0000 -1.0000 2219144 1593922924.20 151.4422 60.0002 32.0000 1.9643 1.9662 406.7968 407.2608 0.0716 -1.0000 -1.0000 2219691 1593922924.30 151.4422 60.0002 32.0000 1.9645 1.9664 406.9999 407.4642 0.0716 -1.0000 -1.0000 2219754 1593922924.40 151.4249 60.0002 32.0000 1.9648 1.9666 406.9137 407.3775 0.0715 -1.0000 -1.0000 2219816 1593922924.50 151.4249 60.0002 32.0000 1.9647 1.9666 406.7762 407.2398 0.0715 -1.0000 -1.0000 2219879 1593922924.60 151.4249 60.0002 32.0000 1.9647 1.9665 406.6387 407.1011 0.0713 -1.0000 -1.0000 2219957 1593922924.70 151.4249 60.0002 32.0000 1.9647 1.9665 406.7916 407.2543 0.0713 -1.0000 -1.0000 2220020 1593922924.80 151.4249 60.0002 32.0000 1.9647 1.9665 406.9071 407.3703 0.0715 -1.0000 -1.0000 2220082 1593922924.90 151.4790 60.0006 32.0000 1.9642 1.9661 406.9872 407.4510 0.0715 -1.0000 -1.0000 2220144 1593922925.00 151.4790 60.0006 32.0000 1.9643 1.9661 406.8316 407.2953 0.0715 -1.0000 -1.0000 2220207 1593922925.10 151.4790 60.0006 32.0000 1.9652 1.9670 406.6960 407.1602 0.0717 -1.0000 -1.0000 2220285 1593922925.20 151.4790 60.0006 32.0000 1.9648 1.9667 406.7767 407.2411 0.0716 -1.0000 -1.0000 2220348 1593922925.30 151.4790 60.0006 32.0000 1.9644 1.9663 406.9177 407.3809 0.0714 -1.0000 -1.0000 2220410 1593922925.40 151.4948 60.0006 32.0000 1.9647 1.9666 406.9688 407.4326 0.0715 -1.0000 -1.0000 2220488 1593922925.50 151.5925 60.0006 32.0000 1.9652 1.9671 406.7986 407.2614 0.0713 -1.0000 -1.0000 2220551 1593922925.60 151.5925 60.0006 32.0000 1.9658 1.9676 406.7685 407.2310 0.0713 -1.0000 -1.0000 2220613 1593922925.70 151.5925 60.0006 32.0000 1.9641 1.9660 406.7494 407.2123 0.0715 -1.0000 -1.0000 2220691 1593922925.80 151.5925 60.0006 32.0000 1.9643 1.9662 406.9048 407.3687 0.0715 -1.0000 -1.0000 2220754 1593922925.90 151.5925 60.0006 32.0000 1.9638 1.9657 406.9734 407.4372 0.0716 -1.0000 -1.0000 2220832 1593922926.00 151.5925 60.0006 32.0000 1.9642 1.9661 407.0040 407.4683 0.0715 -1.0000 -1.0000 2220894 1593922926.10 151.5925 60.0006 32.0000 1.9646 1.9665 406.7903 407.2543 0.0715 -1.0000 -1.0000 2220957 1593922926.20 151.5925 60.0006 32.0000 1.9650 1.9668 406.7534 407.2162 0.0714 -1.0000 -1.0000 2221191 1593922926.30 151.5925 60.0006 32.0000 1.9645 1.9663 406.9554 407.4185 0.0714 -1.0000 -1.0000 2221253 1593922926.40 151.5925 60.0006 32.0000 1.9644 1.9662 406.9927 407.4555 0.0713 -1.0000 -1.0000 2221316 1593922926.50 151.5925 60.0006 32.0000 1.9643 1.9661 406.9325 407.3959 0.0714 -1.0000 -1.0000 2221394 1593922926.60 151.5719 60.0006 32.0000 1.9654 1.9673 406.7483 407.2121 0.0716 -1.0000 -1.0000 2221456 1593922926.70 151.5719 60.0006 32.0000 1.9652 1.9671 406.7032 407.1674 0.0716 -1.0000 -1.0000 2221675 1593922926.80 151.5719 60.0006 32.0000 1.9644 1.9662 406.7508 407.2143 0.0715 -1.0000 -1.0000 2221753 1593922926.90 151.5719 60.0006 32.0000 1.9639 1.9657 406.9467 407.4100 0.0714 -1.0000 -1.0000 2221816 1593922927.00 151.5719 60.0006 32.0000 1.9640 1.9659 406.9503 407.4134 0.0714 -1.0000 -1.0000 2221878 1593922927.10 151.5522 60.0006 32.0000 1.9641 1.9659 406.8968 407.3613 0.0716 -1.0000 -1.0000 2221956 1593922927.20 151.5260 60.0006 32.0000 1.9638 1.9656 406.7167 407.1800 0.0714 -1.0000 -1.0000 2222441 1593922927.30 151.5260 60.0006 32.0000 1.9648 1.9667 406.8837 407.3469 0.0714 -1.0000 -1.0000 2222503 1593922927.40 151.5260 60.0006 32.0000 1.9638 1.9657 406.9469 407.4109 0.0715 -1.0000 -1.0000 2222566 1593922927.50 151.5260 60.0006 32.0000 1.9643 1.9662 406.9596 407.4224 0.0713 -1.0000 -1.0000 2222628 1593922927.60 151.5260 60.0006 32.0000 1.9645 1.9664 406.7787 407.2421 0.0716 -1.0000 -1.0000 2222691 1593922927.70 151.5432 60.0006 32.0000 1.9646 1.9664 406.7269 407.1901 0.0714 -1.0000 -1.0000 2222925 1593922927.80 151.5432 60.0006 32.0000 1.9645 1.9664 406.8048 407.2674 0.0714 -1.0000 -1.0000 2222987 1593922927.90 151.5432 60.0006 32.0000 1.9643 1.9662 406.9562 407.4206 0.0716 -1.0000 -1.0000 2223065 1593922928.00 151.5432 60.0006 32.0000 1.9640 1.9659 406.9866 407.4513 0.0716 -1.0000 -1.0000 2223128 1593922928.10 151.5432 60.0006 32.0000 1.9641 1.9659 406.8389 407.3012 0.0713 -1.0000 -1.0000 2223190 1593922928.20 151.5005 60.0006 32.0000 1.9651 1.9669 406.7935 407.2567 0.0714 -1.0000 -1.0000 2223440 1593922928.30 151.4773 60.0006 32.0000 1.9658 1.9676 406.7636 407.2264 0.0714 -1.0000 -1.0000 2223503 1593922928.40 151.4773 60.0006 32.0000 1.9641 1.9660 406.8169 407.2803 0.0715 -1.0000 -1.0000 2223565 1593922928.50 151.4773 60.0006 32.0000 1.9636 1.9655 406.8544 407.3185 0.0716 -1.0000 -1.0000 2223628 1593922928.60 151.4773 60.0006 32.0000 1.9645 1.9663 406.8217 407.2853 0.0714 -1.0000 -1.0000 2223690 1593922928.70 151.4773 60.0006 32.0000 1.9650 1.9668 406.7874 407.2513 0.0715 -1.0000 -1.0000 2223753 1593922928.80 151.4773 60.0006 32.0000 1.9646 1.9664 406.7620 407.2254 0.0714 -1.0000 -1.0000 2223972 1593922928.90 151.4375 60.0006 32.0000 1.9645 1.9663 406.8786 407.3421 0.0715 -1.0000 -1.0000 2224034 1593922929.00 151.4375 60.0006 32.0000 1.9634 1.9653 406.9618 407.4249 0.0714 -1.0000 -1.0000 2224097 1593922929.10 151.4375 60.0006 32.0000 1.9632 1.9650 406.9081 407.3713 0.0714 -1.0000 -1.0000 2224159 1593922929.20 151.4375 60.0006 32.0000 1.9644 1.9662 406.7454 407.2084 0.0714 -1.0000 -1.0000 2224222 1593922929.30 151.4771 60.0006 32.0000 1.9654 1.9672 406.6394 407.1029 0.0715 -1.0000 -1.0000 2224409 1593922929.40 151.4771 60.0006 32.0000 1.9644 1.9662 406.7310 407.1952 0.0716 -1.0000 -1.0000 2224487 1593922929.50 151.4771 60.0006 32.0000 1.9646 1.9665 406.8215 407.2854 0.0715 -1.0000 -1.0000 2224550 1593922929.60 151.4771 60.0006 32.0000 1.9648 1.9666 406.8778 407.3413 0.0715 -1.0000 -1.0000 2224612 1593922929.70 151.4771 60.0006 32.0000 1.9651 1.9670 406.7870 407.2507 0.0715 -1.0000 -1.0000 2224674 1593922929.80 151.4771 60.0006 32.0000 1.9649 1.9668 406.7054 407.1688 0.0715 -1.0000 -1.0000 2225206 1593922929.90 151.4907 60.0001 32.0000 1.9652 1.9670 406.7291 407.1932 0.0715 -1.0000 -1.0000 2225284 1593922930.00 151.4907 60.0001 32.0000 1.9639 1.9657 406.8324 407.2957 0.0715 -1.0000 -1.0000 2225346 1593922930.10 151.4907 60.0001 32.0000 1.9644 1.9662 406.9349 407.3980 0.0713 -1.0000 -1.0000 2225409 1593922930.20 151.4907 60.0001 32.0000 1.9640 1.9658 406.9967 407.4605 0.0715 -1.0000 -1.0000 2225487 1593922930.30 151.4907 60.0001 32.0000 1.9656 1.9675 406.8746 407.3387 0.0716 -1.0000 -1.0000 2225549 1593922930.40 151.4907 60.0001 32.0000 1.9654 1.9673 406.7144 407.1790 0.0717 -1.0000 -1.0000 2225674 1593922930.50 151.4907 60.0001 32.0000 1.9657 1.9675 406.8033 407.2654 0.0714 -1.0000 -1.0000 2225737 1593922930.60 151.4907 60.0001 32.0000 1.9651 1.9669 406.8096 407.2732 0.0715 -1.0000 -1.0000 2225799 1593922930.70 151.4907 60.0001 32.0000 1.9647 1.9666 406.9616 407.4248 0.0714 -1.0000 -1.0000 2225862 1593922930.80 151.4907 60.0001 32.0000 1.9648 1.9666 406.8791 407.3421 0.0714 -1.0000 -1.0000 2225940 1593922930.90 151.4907 60.0001 32.0000 1.9654 1.9673 406.8396 407.3034 0.0715 -1.0000 -1.0000 2226003 1593922931.00 151.4920 60.0001 32.0000 1.9651 1.9669 406.7274 407.1907 0.0715 -1.0000 -1.0000 2226065 1593922931.10 151.5002 60.0001 32.0000 1.9648 1.9667 406.7840 407.2483 0.0716 -1.0000 -1.0000 2226143 1593922931.20 151.5002 60.0001 32.0000 1.9639 1.9657 406.9008 407.3648 0.0716 -1.0000 -1.0000 2226206 1593922931.30 151.5002 60.0001 32.0000 1.9647 1.9665 406.9085 407.3720 0.0715 -1.0000 -1.0000 2226268 1593922931.40 151.5002 60.0001 32.0000 1.9651 1.9669 406.9588 407.4233 0.0716 -1.0000 -1.0000 2226393 1593922931.50 151.5002 60.0001 32.0000 1.9659 1.9678 406.8311 407.2952 0.0716 -1.0000 -1.0000 2226456 1593922931.60 151.4560 60.0001 32.0000 1.9661 1.9679 406.7331 407.1965 0.0714 -1.0000 -1.0000 2226518 1593922931.70 151.4560 60.0001 32.0000 1.9656 1.9674 406.7455 407.2082 0.0713 -1.0000 -1.0000 2226596 1593922931.80 151.4560 60.0001 32.0000 1.9654 1.9673 406.9107 407.3733 0.0714 -1.0000 -1.0000 2226659 1593922931.90 151.4560 60.0001 32.0000 1.9648 1.9667 406.8867 407.3496 0.0713 -1.0000 -1.0000 2226940 1593922932.00 151.4560 60.0001 32.0000 1.9650 1.9668 406.7680 407.2326 0.0717 -1.0000 -1.0000 2227002 1593922932.10 151.4800 60.0001 32.0000 1.9650 1.9668 406.7552 407.2192 0.0715 -1.0000 -1.0000 2227064 1593922932.20 151.4809 60.0001 32.0000 1.9647 1.9666 406.7883 407.2508 0.0713 -1.0000 -1.0000 2227143 1593922932.30 151.4809 60.0001 32.0000 1.9649 1.9668 406.9561 407.4197 0.0714 -1.0000 -1.0000 2227205 1593922932.40 151.4809 60.0001 32.0000 1.9650 1.9668 406.9833 407.4466 0.0714 -1.0000 -1.0000 2227424 1593922932.50 151.4809 60.0001 32.0000 1.9651 1.9669 406.8597 407.3226 0.0713 -1.0000 -1.0000 2227502 1593922932.60 151.4809 60.0001 32.0000 1.9659 1.9677 406.8058 407.2690 0.0715 -1.0000 -1.0000 2227564 1593922932.70 151.4890 60.0001 32.0000 1.9659 1.9677 406.6589 407.1229 0.0716 -1.0000 -1.0000 2227627 1593922932.80 151.4890 60.0001 32.0000 1.9656 1.9674 406.8025 407.2663 0.0715 -1.0000 -1.0000 2227705 1593922932.90 151.4890 60.0001 32.0000 1.9655 1.9674 406.8923 407.3550 0.0714 -1.0000 -1.0000 2228190 1593922933.00 151.4890 60.0001 32.0000 1.9652 1.9670 406.9386 407.4022 0.0716 -1.0000 -1.0000 2228252 1593922933.10 151.4890 60.0001 32.0000 1.9653 1.9671 406.7538 407.2169 0.0713 -1.0000 -1.0000 2228315 1593922933.20 151.4891 60.0001 32.0000 1.9653 1.9671 406.6938 407.1568 0.0715 -1.0000 -1.0000 2228377 1593922933.30 151.4891 60.0001 32.0000 1.9651 1.9670 406.8105 407.2741 0.0714 -1.0000 -1.0000 2228439 1593922933.40 151.4891 60.0001 32.0000 1.9646 1.9665 407.0040 407.4663 0.0712 -1.0000 -1.0000 2228518 1593922933.50 151.4891 60.0001 32.0000 1.9641 1.9659 406.9122 407.3760 0.0715 -1.0000 -1.0000 2228580 1593922933.60 151.4891 60.0001 32.0000 1.9651 1.9670 406.8938 407.3566 0.0714 -1.0000 -1.0000 2228642 1593922933.70 151.4891 60.0001 32.0000 1.9654 1.9672 406.7663 407.2289 0.0713 -1.0000 -1.0000 2228721 1593922933.80 151.4705 60.0001 32.0000 1.9654 1.9673 406.9351 407.3989 0.0715 -1.0000 -1.0000 2228783 1593922933.90 151.4705 60.0001 32.0000 1.9641 1.9659 406.8839 407.3472 0.0715 -1.0000 -1.0000 2229470 1593922934.00 151.4705 60.0001 32.0000 1.9642 1.9661 406.9449 407.4087 0.0715 -1.0000 -1.0000 2229533 1593922934.10 151.4705 60.0001 32.0000 1.9650 1.9668 406.8193 407.2817 0.0713 -1.0000 -1.0000 2229595 1593922934.20 151.4705 60.0001 32.0000 1.9657 1.9675 406.7513 407.2141 0.0714 -1.0000 -1.0000 2229673 1593922934.30 151.4705 60.0001 32.0000 1.9660 1.9678 406.7096 407.1729 0.0715 -1.0000 -1.0000 2229736 1593922934.40 151.4720 60.0001 32.0000 1.9648 1.9666 406.8510 407.3142 0.0714 -1.0000 -1.0000 2229798 1593922934.50 151.4763 60.0001 32.0000 1.9647 1.9666 406.9075 407.3713 0.0715 -1.0000 -1.0000 2229876 1593922934.60 151.4763 60.0001 32.0000 1.9642 1.9660 406.9541 407.4180 0.0715 -1.0000 -1.0000 2229939 1593922934.70 151.4763 60.0001 32.0000 1.9648 1.9666 406.8877 407.3516 0.0715 -1.0000 -1.0000 2230002 1593922934.80 151.4763 60.0001 32.0000 1.9644 1.9662 406.7651 407.2288 0.0715 -1.0000 -1.0000 2230080 1593922934.90 151.4763 60.0001 32.0000 1.9656 1.9675 406.7494 407.2131 0.0715 -1.0000 -1.0000 2230142 1593922935.00 151.4763 60.0001 32.0000 1.9641 1.9660 406.7742 407.2388 0.0716 -1.0000 -1.0000 2230205 1593922935.10 151.4763 60.0001 32.0000 1.9643 1.9662 406.9195 407.3829 0.0714 -1.0000 -1.0000 2230267 1593922935.20 151.4763 60.0001 32.0000 1.9651 1.9669 406.8473 407.3101 0.0714 -1.0000 -1.0000 2230330 1593922935.30 151.4763 60.0001 32.0000 1.9659 1.9677 406.7426 407.2064 0.0716 -1.0000 -1.0000 2230392 1593922935.40 151.5522 60.0001 32.0000 1.9656 1.9674 406.8194 407.2834 0.0716 -1.0000 -1.0000 2230470 1593922935.50 151.5522 60.0001 32.0000 1.9651 1.9670 406.8928 407.3566 0.0714 -1.0000 -1.0000 2230642 1593922935.60 151.5522 60.0001 32.0000 1.9642 1.9661 407.0031 407.4671 0.0716 -1.0000 -1.0000 2230705 1593922935.70 151.5522 60.0001 32.0000 1.9651 1.9669 406.8636 407.3275 0.0715 -1.0000 -1.0000 2230783 1593922935.80 151.5522 60.0001 32.0000 1.9652 1.9670 406.7488 407.2127 0.0715 -1.0000 -1.0000 2230845 1593922935.90 151.5448 60.0001 32.0000 1.9653 1.9672 406.6976 407.1613 0.0716 -1.0000 -1.0000 2230923 1593922936.00 151.5448 60.0001 32.0000 1.9653 1.9671 406.8082 407.2719 0.0715 -1.0000 -1.0000 2230985 1593922936.10 151.5448 60.0001 32.0000 1.9651 1.9669 406.8750 407.3382 0.0714 -1.0000 -1.0000 2231048 1593922936.20 151.5448 60.0001 32.0000 1.9646 1.9665 406.9174 407.3809 0.0715 -1.0000 -1.0000 2231110 1593922936.30 151.5448 60.0001 32.0000 1.9648 1.9667 406.8533 407.3179 0.0716 -1.0000 -1.0000 2231173 1593922936.40 151.5448 60.0001 32.0000 1.9657 1.9675 406.7298 407.1931 0.0715 -1.0000 -1.0000 2231235 1593922936.50 151.5632 60.0001 32.0000 1.9658 1.9676 406.7312 407.1952 0.0716 -1.0000 -1.0000 2231673 1593922936.60 151.5632 60.0001 32.0000 1.9656 1.9674 406.8108 407.2736 0.0714 -1.0000 -1.0000 2231735 1593922936.70 151.5632 60.0001 32.0000 1.9647 1.9665 406.8357 407.2992 0.0715 -1.0000 -1.0000 2231798 1593922936.80 151.5632 60.0001 32.0000 1.9646 1.9665 406.9173 407.3816 0.0716 -1.0000 -1.0000 2231876 1593922936.90 151.5632 60.0001 32.0000 1.9641 1.9660 406.9869 407.4508 0.0715 -1.0000 -1.0000 2231938 1593922937.00 151.5632 60.0001 32.0000 1.9651 1.9670 406.9771 407.4412 0.0716 -1.0000 -1.0000 2232173 1593922937.10 151.5632 60.0001 32.0000 1.9651 1.9670 406.6939 407.1566 0.0714 -1.0000 -1.0000 2232235 1593922937.20 151.5632 60.0001 32.0000 1.9655 1.9673 406.6966 407.1600 0.0714 -1.0000 -1.0000 2232298 1593922937.30 151.5632 60.0001 32.0000 1.9650 1.9668 406.7187 407.1819 0.0715 -1.0000 -1.0000 2232360 1593922937.40 151.5632 60.0001 32.0000 1.9647 1.9665 406.8288 407.2929 0.0715 -1.0000 -1.0000 2232438 1593922937.50 151.5632 60.0001 32.0000 1.9652 1.9670 406.8213 407.2845 0.0715 -1.0000 -1.0000 2232673 1593922937.60 151.5712 60.0001 32.0000 1.9659 1.9678 406.7568 407.2206 0.0715 -1.0000 -1.0000 2232735 1593922937.70 151.5758 60.0001 32.0000 1.9650 1.9669 406.6384 407.1016 0.0715 -1.0000 -1.0000 2232813 1593922937.80 151.5758 60.0001 32.0000 1.9645 1.9663 406.7480 407.2112 0.0716 -1.0000 -1.0000 2232876 1593922937.90 151.5465 60.0001 32.0000 1.9642 1.9661 406.9073 407.3713 0.0714 -1.0000 -1.0000 2232954 1593922938.00 151.5262 60.0001 32.0000 1.9640 1.9658 406.8702 407.3336 0.0715 -1.0000 -1.0000 2233188 1593922938.10 151.5262 60.0001 32.0000 1.9643 1.9661 406.9031 407.3665 0.0715 -1.0000 -1.0000 2233251 1593922938.20 151.6462 60.0001 32.0000 1.9643 1.9662 406.7346 407.1983 0.0715 -1.0000 -1.0000 2233313 1593922938.30 151.6462 60.0001 32.0000 1.9655 1.9674 406.6433 407.1070 0.0715 -1.0000 -1.0000 2233376 1593922938.40 151.6462 60.0001 32.0000 1.9654 1.9672 406.7293 407.1927 0.0715 -1.0000 -1.0000 2233438 1593922938.50 151.6462 60.0001 32.0000 1.9654 1.9672 406.9009 407.3649 0.0716 -1.0000 -1.0000 2233516 1593922938.60 151.6462 60.0001 32.0000 1.9649 1.9667 406.9561 407.4193 0.0714 -1.0000 -1.0000 2233579 1593922938.70 151.5889 60.0001 32.0000 1.9657 1.9676 406.7924 407.2552 0.0713 -1.0000 -1.0000 2233641 1593922938.80 151.5355 60.0001 32.0000 1.9656 1.9675 406.6990 407.1609 0.0713 -1.0000 -1.0000 2233719 1593922938.90 151.5355 60.0001 32.0000 1.9650 1.9669 406.8217 407.2845 0.0714 -1.0000 -1.0000 2233782 1593922939.00 151.5355 60.0001 32.0000 1.9644 1.9663 406.8601 407.3216 0.0712 -1.0000 -1.0000 2233860 1593922939.10 151.5355 60.0001 32.0000 1.9640 1.9658 406.8874 407.3501 0.0713 -1.0000 -1.0000 2234001 1593922939.20 151.5355 60.0001 32.0000 1.9650 1.9668 406.8679 407.3306 0.0714 -1.0000 -1.0000 2234063 1593922939.30 151.5209 60.0001 32.0000 1.9649 1.9668 406.7296 407.1928 0.0714 -1.0000 -1.0000 2234126 1593922939.40 151.5209 60.0001 32.0000 1.9649 1.9668 406.6654 407.1272 0.0712 -1.0000 -1.0000 2234188 1593922939.50 151.5209 60.0001 32.0000 1.9653 1.9671 406.8207 407.2830 0.0713 -1.0000 -1.0000 2234251 1593922939.60 151.5209 60.0001 32.0000 1.9642 1.9661 406.8381 407.3012 0.0714 -1.0000 -1.0000 2234688 1593922939.70 151.5209 60.0001 32.0000 1.9649 1.9667 406.8556 407.3186 0.0714 -1.0000 -1.0000 2234766 1593922939.80 151.5576 60.0001 32.0000 1.9650 1.9668 406.6937 407.1569 0.0715 -1.0000 -1.0000 2234829 1593922939.90 151.5576 60.0001 32.0000 1.9651 1.9669 406.7098 407.1734 0.0714 -1.0000 -1.0000 2234906 1593922940.00 151.5576 60.0001 32.0000 1.9658 1.9677 406.7422 407.2046 0.0714 -1.0000 -1.0000 2234969 1593922940.10 151.5576 60.0001 32.0000 1.9645 1.9663 406.8511 407.3145 0.0715 -1.0000 -1.0000 2235141 1593922940.20 151.4531 60.0005 32.0000 1.9644 1.9662 406.9165 407.3798 0.0714 -1.0000 -1.0000 2235219 1593922940.30 151.4531 60.0005 32.0000 1.9645 1.9664 406.9476 407.4109 0.0714 -1.0000 -1.0000 2235281 1593922940.40 151.4541 60.0005 32.0000 1.9652 1.9670 406.8889 407.3521 0.0715 -1.0000 -1.0000 2235344 1593922940.50 151.4960 60.0005 32.0000 1.9656 1.9674 406.7064 407.1703 0.0715 -1.0000 -1.0000 2235422 1593922940.60 151.4960 60.0005 32.0000 1.9650 1.9669 406.6780 407.1407 0.0713 -1.0000 -1.0000 2235484 1593922940.70 151.4960 60.0005 32.0000 1.9656 1.9675 406.7529 407.2168 0.0716 -1.0000 -1.0000 2235547 1593922940.80 151.4960 60.0005 32.0000 1.9642 1.9660 406.8318 407.2963 0.0716 -1.0000 -1.0000 2235609 1593922940.90 151.4960 60.0005 32.0000 1.9656 1.9674 406.7620 407.2260 0.0716 -1.0000 -1.0000 2235672 1593922941.00 151.4868 60.0005 32.0000 1.9661 1.9679 406.6887 407.1513 0.0714 -1.0000 -1.0000 2235734 1593922941.10 151.4868 60.0005 32.0000 1.9656 1.9674 406.7188 407.1817 0.0714 -1.0000 -1.0000 2236688 1593922941.20 151.4868 60.0005 32.0000 1.9644 1.9663 406.8135 407.2763 0.0714 -1.0000 -1.0000 2236750 1593922941.30 151.4868 60.0005 32.0000 1.9650 1.9669 406.9049 407.3677 0.0714 -1.0000 -1.0000 2236812 1593922941.40 151.4868 60.0005 32.0000 1.9652 1.9670 406.8447 407.3086 0.0715 -1.0000 -1.0000 2236890 1593922941.50 151.4868 60.0005 32.0000 1.9664 1.9682 406.7311 407.1941 0.0714 -1.0000 -1.0000 2236953 1593922941.60 151.4868 60.0005 32.0000 1.9658 1.9676 406.7223 407.1850 0.0714 -1.0000 -1.0000 2237015 1593922941.70 151.4868 60.0005 32.0000 1.9648 1.9666 406.7400 407.2033 0.0715 -1.0000 -1.0000 2237093 1593922941.80 151.4868 60.0005 32.0000 1.9651 1.9670 406.8831 407.3463 0.0714 -1.0000 -1.0000 2237156 1593922941.90 151.4868 60.0005 32.0000 1.9649 1.9667 406.9047 407.3671 0.0713 -1.0000 -1.0000 2237218 1593922942.00 151.4868 60.0005 32.0000 1.9650 1.9668 406.6848 407.1479 0.0715 -1.0000 -1.0000 2237281 1593922942.10 151.4868 60.0005 32.0000 1.9661 1.9679 406.6939 407.1572 0.0714 -1.0000 -1.0000 2237343 1593922942.20 151.4887 60.0005 32.0000 1.9650 1.9669 406.6999 407.1627 0.0714 -1.0000 -1.0000 2237422 1593922942.30 151.4887 60.0005 32.0000 1.9653 1.9672 406.8386 407.3025 0.0715 -1.0000 -1.0000 2237484 1593922942.40 151.4887 60.0005 32.0000 1.9650 1.9669 406.9185 407.3820 0.0715 -1.0000 -1.0000 2237546 1593922942.50 151.4887 60.0005 32.0000 1.9663 1.9682 406.8001 407.2632 0.0714 -1.0000 -1.0000 2237625 1593922942.60 151.4887 60.0005 32.0000 1.9656 1.9674 406.7241 407.1872 0.0715 -1.0000 -1.0000 2237687 1593922942.70 151.5090 60.0005 32.0000 1.9659 1.9678 406.7038 407.1675 0.0715 -1.0000 -1.0000 2237750 1593922942.80 151.5095 60.0005 32.0000 1.9651 1.9669 406.7636 407.2266 0.0713 -1.0000 -1.0000 2237812 1593922942.90 151.5095 60.0005 32.0000 1.9649 1.9668 406.9078 407.3709 0.0714 -1.0000 -1.0000 2237874 1593922943.00 151.5095 60.0005 32.0000 1.9648 1.9667 406.9255 407.3890 0.0714 -1.0000 -1.0000 2237953 1593922943.10 151.5095 60.0005 32.0000 1.9653 1.9671 406.7438 407.2069 0.0714 -1.0000 -1.0000 2238015 1593922943.20 151.5124 60.0005 32.0000 1.9660 1.9678 406.6566 407.1198 0.0714 -1.0000 -1.0000 2238921 1593922943.30 151.5345 60.0005 32.0000 1.9656 1.9675 406.6996 407.1627 0.0715 -1.0000 -1.0000 2238984 1593922943.40 151.5345 60.0005 32.0000 1.9655 1.9673 406.8386 407.3022 0.0715 -1.0000 -1.0000 2239062 1593922943.50 151.5345 60.0005 32.0000 1.9656 1.9674 406.9169 407.3808 0.0715 -1.0000 -1.0000 2239124 1593922943.60 151.5345 60.0005 32.0000 1.9661 1.9680 406.9105 407.3740 0.0715 -1.0000 -1.0000 2239187 1593922943.70 151.5345 60.0005 32.0000 1.9659 1.9677 406.8145 407.2777 0.0714 -1.0000 -1.0000 2239265 1593922943.80 151.5327 60.0005 32.0000 1.9658 1.9676 406.7228 407.1858 0.0714 -1.0000 -1.0000 2239327 1593922943.90 151.5327 60.0005 32.0000 1.9648 1.9667 406.7784 407.2419 0.0715 -1.0000 -1.0000 2239390 1593922944.00 151.5327 60.0005 32.0000 1.9649 1.9667 406.9096 407.3723 0.0712 -1.0000 -1.0000 2239452 1593922944.10 151.5327 60.0005 32.0000 1.9646 1.9665 406.9352 407.3988 0.0715 -1.0000 -1.0000 2239515 1593922944.20 151.5327 60.0005 32.0000 1.9653 1.9672 406.7426 407.2063 0.0715 -1.0000 -1.0000 2239593 1593922944.30 151.5327 60.0005 32.0000 1.9651 1.9670 406.6258 407.0886 0.0713 -1.0000 -1.0000 2239655 1593922944.40 151.5327 60.0005 32.0000 1.9649 1.9668 406.8893 407.3518 0.0714 -1.0000 -1.0000 2239733 1593922944.50 151.5327 60.0005 32.0000 1.9650 1.9669 407.0003 407.4653 0.0716 -1.0000 -1.0000 2239796 1593922944.60 151.5327 60.0005 32.0000 1.9650 1.9669 406.9200 407.3838 0.0716 -1.0000 -1.0000 2239858 1593922944.70 151.5327 60.0005 32.0000 1.9653 1.9671 406.7412 407.2051 0.0715 -1.0000 -1.0000 2239921 1593922944.80 151.5327 60.0005 32.0000 1.9651 1.9670 406.6787 407.1420 0.0715 -1.0000 -1.0000 2239999 1593922944.90 151.5448 60.0000 32.0000 1.9659 1.9678 406.7122 407.1758 0.0715 -1.0000 -1.0000 2240062 1593922945.00 151.5448 60.0000 32.0000 1.9652 1.9670 406.8180 407.2812 0.0714 -1.0000 -1.0000 2240124 1593922945.10 151.5448 60.0000 32.0000 1.9645 1.9663 406.8989 407.3623 0.0715 -1.0000 -1.0000 2240202 1593922945.20 151.5511 60.0000 32.0000 1.9641 1.9660 406.7818 407.2455 0.0715 -1.0000 -1.0000 2240265 1593922945.30 151.5733 60.0000 32.0000 1.9653 1.9672 406.7267 407.1894 0.0714 -1.0000 -1.0000 2240452 1593922945.40 151.5733 60.0000 32.0000 1.9655 1.9673 406.7877 407.2511 0.0714 -1.0000 -1.0000 2240515 1593922945.50 151.5733 60.0000 32.0000 1.9651 1.9669 406.9031 407.3663 0.0714 -1.0000 -1.0000 2240577 1593922945.60 151.5733 60.0000 32.0000 1.9650 1.9669 406.8918 407.3565 0.0717 -1.0000 -1.0000 2240640 1593922945.70 151.5733 60.0000 32.0000 1.9652 1.9671 406.7257 407.1901 0.0716 -1.0000 -1.0000 2240718 1593922945.80 151.5733 60.0000 32.0000 1.9650 1.9668 406.6315 407.0958 0.0716 -1.0000 -1.0000 2240780 1593922945.90 151.5733 60.0000 32.0000 1.9653 1.9672 406.6919 407.1554 0.0715 -1.0000 -1.0000 2240843 1593922946.00 151.5228 60.0000 32.0000 1.9651 1.9670 406.8654 407.3292 0.0715 -1.0000 -1.0000 2240905 1593922946.10 151.5179 60.0000 32.0000 1.9644 1.9662 406.8420 407.3049 0.0714 -1.0000 -1.0000 2240968 1593922946.20 151.5179 60.0000 32.0000 1.9642 1.9660 406.8459 407.3097 0.0715 -1.0000 -1.0000 2241046 1593922946.30 151.5179 60.0000 32.0000 1.9645 1.9663 406.7888 407.2532 0.0716 -1.0000 -1.0000 2241608 1593922946.40 151.5179 60.0000 32.0000 1.9651 1.9669 406.7308 407.1940 0.0715 -1.0000 -1.0000 2241671 1593922946.50 151.5183 60.0000 32.0000 1.9652 1.9671 406.8728 407.3371 0.0716 -1.0000 -1.0000 2241749 1593922946.60 151.5388 60.0000 32.0000 1.9646 1.9664 406.8678 407.3315 0.0715 -1.0000 -1.0000 2241795 1593922946.70 151.5388 60.0000 32.0000 1.9643 1.9662 406.8794 407.3437 0.0715 -1.0000 -1.0000 2241889 1593922946.80 151.5388 60.0000 32.0000 1.9648 1.9666 406.8029 407.2673 0.0717 -1.0000 -1.0000 2241952 1593922946.90 151.5388 60.0000 32.0000 1.9656 1.9674 406.7233 407.1859 0.0714 -1.0000 -1.0000 2242014 1593922947.00 151.5388 60.0000 32.0000 1.9650 1.9668 406.7370 407.2007 0.0715 -1.0000 -1.0000 2242077 1593922947.10 151.5388 60.0000 32.0000 1.9646 1.9664 406.8708 407.3344 0.0715 -1.0000 -1.0000 2242155 1593922947.20 151.5388 60.0000 32.0000 1.9637 1.9655 406.9168 407.3808 0.0715 -1.0000 -1.0000 2242217 1593922947.30 151.5388 60.0000 32.0000 1.9644 1.9662 406.8193 407.2826 0.0714 -1.0000 -1.0000 2242389 1593922947.40 151.5388 60.0000 32.0000 1.9645 1.9663 406.6465 407.1095 0.0715 -1.0000 -1.0000 2242467 1593922947.50 151.5388 60.0000 32.0000 1.9651 1.9670 406.6284 407.0906 0.0713 -1.0000 -1.0000 2242530 1593922947.60 151.5388 60.0000 32.0000 1.9640 1.9659 406.7483 407.2115 0.0715 -1.0000 -1.0000 2242592 1593922947.70 151.5162 60.0000 32.0000 1.9639 1.9657 406.9141 407.3778 0.0715 -1.0000 -1.0000 2242671 1593922947.80 151.5162 60.0000 32.0000 1.9645 1.9664 406.8796 407.3441 0.0716 -1.0000 -1.0000 2242951 1593922947.90 151.5162 60.0000 32.0000 1.9648 1.9666 406.7585 407.2218 0.0715 -1.0000 -1.0000 2243014 1593922948.00 151.5010 60.0000 32.0000 1.9654 1.9673 406.6817 407.1454 0.0715 -1.0000 -1.0000 2243076 1593922948.10 151.5010 60.0000 32.0000 1.9645 1.9663 406.8197 407.2827 0.0714 -1.0000 -1.0000 2243155 1593922948.20 151.5010 60.0000 32.0000 1.9642 1.9661 406.9389 407.4021 0.0714 -1.0000 -1.0000 2243217 1593922948.30 151.5010 60.0000 32.0000 1.9635 1.9654 406.9359 407.3989 0.0713 -1.0000 -1.0000 2243451 1593922948.40 151.5010 60.0000 32.0000 1.9650 1.9668 406.7643 407.2275 0.0715 -1.0000 -1.0000 2243514 1593922948.50 151.5010 60.0000 32.0000 1.9649 1.9667 406.7132 407.1772 0.0716 -1.0000 -1.0000 2243576 1593922948.60 151.5010 60.0000 32.0000 1.9644 1.9663 406.6903 407.1543 0.0715 -1.0000 -1.0000 2243639 1593922948.70 151.5010 60.0000 32.0000 1.9645 1.9664 406.7172 407.1809 0.0715 -1.0000 -1.0000 2243701 1593922948.80 151.4843 60.0000 32.0000 1.9642 1.9660 406.8572 407.3203 0.0715 -1.0000 -1.0000 2243779 1593922948.90 151.4722 60.0000 32.0000 1.9649 1.9667 406.8097 407.2745 0.0716 -1.0000 -1.0000 2243842 1593922949.00 151.4722 60.0000 32.0000 1.9652 1.9671 406.7383 407.2019 0.0715 -1.0000 -1.0000 2243904 1593922949.10 151.4722 60.0000 32.0000 1.9655 1.9673 406.6858 407.1483 0.0714 -1.0000 -1.0000 2243983 1593922949.20 151.4722 60.0000 32.0000 1.9642 1.9660 406.7290 407.1930 0.0716 -1.0000 -1.0000 2244045 1593922949.30 151.4931 60.0000 32.0000 1.9643 1.9662 406.7692 407.2335 0.0715 -1.0000 -1.0000 2244108 1593922949.40 151.4931 60.0000 32.0000 1.9646 1.9664 406.9116 407.3740 0.0714 -1.0000 -1.0000 2244435 1593922949.50 151.4931 60.0000 32.0000 1.9638 1.9657 406.8829 407.3460 0.0714 -1.0000 -1.0000 2244498 1593922949.60 151.4931 60.0000 32.0000 1.9646 1.9665 406.7948 407.2579 0.0714 -1.0000 -1.0000 2244561 1593922949.70 151.4931 60.0000 32.0000 1.9649 1.9667 406.7157 407.1779 0.0713 -1.0000 -1.0000 2244639 1593922949.80 151.4757 60.0000 32.0000 1.9652 1.9671 406.5797 407.0429 0.0715 -1.0000 -1.0000 2244701 1593922949.90 151.4292 60.0002 32.0000 1.9650 1.9669 406.8624 407.3263 0.0715 -1.0000 -1.0000 2244998 1593922950.00 151.4292 60.0002 32.0000 1.9648 1.9667 406.9425 407.4064 0.0715 -1.0000 -1.0000 2245060 1593922950.10 151.4292 60.0002 32.0000 1.9654 1.9672 406.8941 407.3576 0.0714 -1.0000 -1.0000 2245123 1593922950.20 151.4292 60.0002 32.0000 1.9653 1.9671 406.7577 407.2217 0.0716 -1.0000 -1.0000 2245201 1593922950.30 151.4292 60.0002 32.0000 1.9647 1.9665 406.8071 407.2711 0.0715 -1.0000 -1.0000 2245263 1593922950.40 151.4292 60.0002 32.0000 1.9645 1.9663 406.8120 407.2753 0.0715 -1.0000 -1.0000 2245482 1593922950.50 151.4228 60.0002 32.0000 1.9651 1.9669 406.9543 407.4178 0.0714 -1.0000 -1.0000 2245560 1593922950.60 151.4228 60.0002 32.0000 1.9656 1.9674 406.9010 407.3645 0.0714 -1.0000 -1.0000 2245623 1593922950.70 151.4228 60.0002 32.0000 1.9648 1.9667 406.7449 407.2084 0.0715 -1.0000 -1.0000 2245685 1593922950.80 151.4228 60.0002 32.0000 1.9651 1.9670 406.6750 407.1382 0.0714 -1.0000 -1.0000 2245763 1593922950.90 151.4228 60.0002 32.0000 1.9653 1.9672 406.7568 407.2192 0.0714 -1.0000 -1.0000 2245998 1593922951.00 151.4195 60.0002 32.0000 1.9646 1.9665 406.8261 407.2896 0.0715 -1.0000 -1.0000 2246060 1593922951.10 151.4158 60.0002 32.0000 1.9652 1.9671 406.8500 407.3140 0.0716 -1.0000 -1.0000 2246138 1593922951.20 151.4409 60.0002 32.0000 1.9655 1.9673 406.6884 407.1518 0.0715 -1.0000 -1.0000 2246201 1593922951.30 151.4409 60.0002 32.0000 1.9656 1.9675 406.7227 407.1861 0.0715 -1.0000 -1.0000 2246263 1593922951.40 151.4409 60.0002 32.0000 1.9643 1.9662 406.8549 407.3185 0.0715 -1.0000 -1.0000 2246451 1593922951.50 151.4409 60.0002 32.0000 1.9648 1.9666 407.0021 407.4653 0.0714 -1.0000 -1.0000 2246513 1593922951.60 151.4800 60.0002 32.0000 1.9647 1.9666 406.8821 407.3456 0.0714 -1.0000 -1.0000 2246576 1593922951.70 151.4800 60.0002 32.0000 1.9653 1.9672 406.8189 407.2822 0.0714 -1.0000 -1.0000 2246654 1593922951.80 151.4800 60.0002 32.0000 1.9648 1.9666 406.6621 407.1249 0.0714 -1.0000 -1.0000 2246716 1593922951.90 151.4800 60.0002 32.0000 1.9657 1.9675 406.7037 407.1664 0.0713 -1.0000 -1.0000 2246779 1593922952.00 151.4800 60.0002 32.0000 1.9648 1.9666 406.8338 407.2965 0.0714 -1.0000 -1.0000 2247419 1593922952.10 151.4446 60.0002 32.0000 1.9658 1.9677 406.8848 407.3490 0.0716 -1.0000 -1.0000 2247482 1593922952.20 151.4411 60.0002 32.0000 1.9655 1.9673 406.8317 407.2959 0.0716 -1.0000 -1.0000 2247560 1593922952.30 151.4411 60.0002 32.0000 1.9648 1.9667 406.6722 407.1365 0.0716 -1.0000 -1.0000 2247622 1593922952.40 151.4411 60.0002 32.0000 1.9657 1.9675 406.7598 407.2225 0.0714 -1.0000 -1.0000 2247685 1593922952.50 151.4411 60.0002 32.0000 1.9650 1.9669 406.8529 407.3162 0.0714 -1.0000 -1.0000 2247763 1593922952.60 151.4411 60.0002 32.0000 1.9645 1.9664 406.9041 407.3674 0.0714 -1.0000 -1.0000 2247825 1593922952.70 151.4411 60.0002 32.0000 1.9648 1.9666 406.8814 407.3454 0.0715 -1.0000 -1.0000 2247888 1593922952.80 151.4411 60.0002 32.0000 1.9640 1.9658 406.7931 407.2558 0.0713 -1.0000 -1.0000 2247951 1593922952.90 151.4411 60.0002 32.0000 1.9652 1.9670 406.7000 407.1631 0.0715 -1.0000 -1.0000 2248013 1593922953.00 151.4411 60.0002 32.0000 1.9656 1.9674 406.7122 407.1766 0.0716 -1.0000 -1.0000 2248528 1593922953.10 151.4411 60.0002 32.0000 1.9650 1.9669 406.7893 407.2520 0.0713 -1.0000 -1.0000 2248607 1593922953.20 151.4604 60.0002 32.0000 1.9640 1.9658 406.8591 407.3227 0.0715 -1.0000 -1.0000 2248669 1593922953.30 151.5254 60.0002 32.0000 1.9649 1.9667 406.7543 407.2177 0.0714 -1.0000 -1.0000 2248732 1593922953.40 151.5254 60.0002 32.0000 1.9652 1.9670 406.7026 407.1657 0.0714 -1.0000 -1.0000 2248810 1593922953.50 151.5254 60.0002 32.0000 1.9651 1.9669 406.6885 407.1519 0.0715 -1.0000 -1.0000 2248872 1593922953.60 151.5822 60.0002 32.0000 1.9651 1.9669 406.7916 407.2553 0.0715 -1.0000 -1.0000 2248934 1593922953.70 151.5822 60.0002 32.0000 1.9643 1.9662 406.9226 407.3863 0.0716 -1.0000 -1.0000 2248997 1593922953.80 151.5822 60.0002 32.0000 1.9651 1.9669 406.8676 407.3318 0.0715 -1.0000 -1.0000 2249059 1593922953.90 151.5822 60.0002 32.0000 1.9650 1.9669 406.7622 407.2257 0.0715 -1.0000 -1.0000 2249138 1593922954.00 151.5822 60.0002 32.0000 1.9646 1.9665 406.7033 407.1668 0.0715 -1.0000 -1.0000 2249200 1593922954.10 151.5822 60.0002 32.0000 1.9652 1.9670 406.7568 407.2208 0.0716 -1.0000 -1.0000 2249262 1593922954.20 151.5822 60.0002 32.0000 1.9644 1.9663 406.8643 407.3280 0.0715 -1.0000 -1.0000 2249341 1593922954.30 151.5878 60.0001 32.0000 1.9637 1.9655 406.9307 407.3940 0.0715 -1.0000 -1.0000 2249403 1593922954.40 151.5898 60.0001 32.0000 1.9639 1.9658 406.7960 407.2591 0.0714 -1.0000 -1.0000 2249466 1593922954.50 151.5898 60.0001 32.0000 1.9652 1.9670 406.7662 407.2296 0.0714 -1.0000 -1.0000 2249700 1593922954.60 151.5898 60.0001 32.0000 1.9652 1.9670 406.6822 407.1452 0.0714 -1.0000 -1.0000 2249762 1593922954.70 151.5898 60.0001 32.0000 1.9648 1.9667 406.7797 407.2432 0.0715 -1.0000 -1.0000 2249825 1593922954.80 151.5898 60.0001 32.0000 1.9639 1.9657 406.9533 407.4174 0.0715 -1.0000 -1.0000 2249903 1593922954.90 151.5898 60.0001 32.0000 1.9649 1.9667 406.8199 407.2835 0.0715 -1.0000 -1.0000 2249966 1593922955.00 151.5898 60.0001 32.0000 1.9657 1.9675 406.6959 407.1600 0.0716 -1.0000 -1.0000 2250262 1593922955.10 151.5898 60.0001 32.0000 1.9656 1.9674 406.6559 407.1191 0.0715 -1.0000 -1.0000 2250341 1593922955.20 151.5898 60.0001 32.0000 1.9646 1.9665 406.8040 407.2676 0.0715 -1.0000 -1.0000 2250403 1593922955.30 151.5898 60.0001 32.0000 1.9644 1.9662 406.9111 407.3744 0.0714 -1.0000 -1.0000 2250466 1593922955.40 151.5898 60.0001 32.0000 1.9643 1.9662 406.8816 407.3457 0.0715 -1.0000 -1.0000 2250528 1593922955.50 151.5898 60.0001 32.0000 1.9647 1.9665 406.7873 407.2496 0.0713 -1.0000 -1.0000 2250965 1593922955.60 151.5898 60.0001 32.0000 1.9653 1.9671 406.6931 407.1556 0.0714 -1.0000 -1.0000 2251028 1593922955.70 151.5898 60.0001 32.0000 1.9650 1.9669 406.6411 407.1050 0.0716 -1.0000 -1.0000 2251090 1593922955.80 151.5772 60.0001 32.0000 1.9650 1.9668 406.7945 407.2579 0.0715 -1.0000 -1.0000 2251153 1593922955.90 151.5645 60.0001 32.0000 1.9645 1.9663 406.9065 407.3696 0.0713 -1.0000 -1.0000 2251246 1593922956.00 151.5645 60.0001 32.0000 1.9646 1.9665 406.9568 407.4203 0.0714 -1.0000 -1.0000 2251481 1593922956.10 151.4818 60.0001 32.0000 1.9649 1.9668 406.8277 407.2908 0.0715 -1.0000 -1.0000 2251543 1593922956.20 151.4818 60.0001 32.0000 1.9643 1.9662 406.6872 407.1501 0.0714 -1.0000 -1.0000 2251606 1593922956.30 151.4818 60.0001 32.0000 1.9639 1.9658 406.7526 407.2165 0.0716 -1.0000 -1.0000 2251668 1593922956.40 151.4818 60.0001 32.0000 1.9641 1.9659 406.8577 407.3208 0.0714 -1.0000 -1.0000 2251731 1593922956.50 151.4818 60.0001 32.0000 1.9644 1.9662 406.8265 407.2904 0.0716 -1.0000 -1.0000 2251809 1593922956.60 151.4653 60.0001 32.0000 1.9638 1.9656 406.9738 407.4381 0.0716 -1.0000 -1.0000 2252512 1593922956.70 151.4617 60.0001 32.0000 1.9652 1.9670 406.6364 407.0999 0.0715 -1.0000 -1.0000 2252574 1593922956.80 151.4617 60.0001 32.0000 1.9647 1.9666 406.6542 407.1176 0.0715 -1.0000 -1.0000 2252653 1593922956.90 151.4617 60.0001 32.0000 1.9650 1.9669 406.7966 407.2595 0.0714 -1.0000 -1.0000 2252715 1593922957.00 151.4617 60.0001 32.0000 1.9641 1.9659 406.8503 407.3132 0.0714 -1.0000 -1.0000 2252777 1593922957.10 151.4617 60.0001 32.0000 1.9637 1.9655 406.9288 407.3926 0.0716 -1.0000 -1.0000 2252856 1593922957.20 151.4463 60.0001 32.0000 1.9647 1.9666 406.8866 407.3508 0.0716 -1.0000 -1.0000 2252918 1593922957.30 151.4463 60.0001 32.0000 1.9652 1.9671 406.7135 407.1772 0.0715 -1.0000 -1.0000 2252980 1593922957.40 151.4463 60.0001 32.0000 1.9654 1.9672 406.6395 407.1028 0.0715 -1.0000 -1.0000 2253043 1593922957.50 151.4463 60.0001 32.0000 1.9651 1.9669 406.7132 407.1764 0.0714 -1.0000 -1.0000 2253105 1593922957.60 151.4463 60.0001 32.0000 1.9640 1.9659 406.9269 407.3904 0.0715 -1.0000 -1.0000 2253168 1593922957.70 151.4463 60.0001 32.0000 1.9639 1.9657 406.9206 407.3851 0.0716 -1.0000 -1.0000 2253246 1593922957.80 151.4463 60.0001 32.0000 1.9645 1.9663 406.6961 407.1595 0.0715 -1.0000 -1.0000 2253308 1593922957.90 151.4463 60.0001 32.0000 1.9647 1.9666 406.6874 407.1510 0.0715 -1.0000 -1.0000 2253387 1593922958.00 151.4351 60.0001 32.0000 1.9647 1.9666 406.7816 407.2453 0.0715 -1.0000 -1.0000 2253449 1593922958.10 151.4228 60.0001 32.0000 1.9646 1.9664 406.9763 407.4404 0.0716 -1.0000 -1.0000 2253777 1593922958.20 151.4228 60.0001 32.0000 1.9649 1.9668 406.8425 407.3069 0.0716 -1.0000 -1.0000 2253855 1593922958.30 151.4246 60.0001 32.0000 1.9651 1.9669 406.6933 407.1567 0.0715 -1.0000 -1.0000 2253918 1593922958.40 151.4330 60.0001 32.0000 1.9654 1.9673 406.6907 407.1537 0.0714 -1.0000 -1.0000 2253980 1593922958.50 151.4330 60.0001 32.0000 1.9647 1.9666 406.7602 407.2235 0.0715 -1.0000 -1.0000 2254043 1593922958.60 151.4330 60.0001 32.0000 1.9646 1.9665 406.9301 407.3939 0.0715 -1.0000 -1.0000 2254105 1593922958.70 151.4330 60.0001 32.0000 1.9651 1.9669 406.9394 407.4041 0.0717 -1.0000 -1.0000 2254168 1593922958.80 151.4330 60.0001 32.0000 1.9653 1.9671 406.8539 407.3182 0.0715 -1.0000 -1.0000 2254246 1593922958.90 151.4330 60.0001 32.0000 1.9652 1.9670 406.7957 407.2592 0.0715 -1.0000 -1.0000 2254308 1593922959.00 151.4877 60.0001 32.0000 1.9652 1.9670 406.8093 407.2731 0.0715 -1.0000 -1.0000 2254371 1593922959.10 151.4877 60.0001 32.0000 1.9652 1.9670 406.9776 407.4407 0.0714 -1.0000 -1.0000 2254449 1593922959.20 151.4877 60.0001 32.0000 1.9649 1.9667 406.9176 407.3810 0.0714 -1.0000 -1.0000 2254512 1593922959.30 151.4877 60.0001 32.0000 1.9653 1.9672 406.7781 407.2418 0.0716 -1.0000 -1.0000 2254574 1593922959.40 151.4877 60.0001 32.0000 1.9658 1.9676 406.6228 407.0859 0.0714 -1.0000 -1.0000 2254636 1593922959.50 151.4872 60.0001 32.0000 1.9657 1.9675 406.6831 407.1459 0.0714 -1.0000 -1.0000 2254699 1593922959.60 151.4748 60.0001 32.0000 1.9648 1.9667 406.7963 407.2588 0.0713 -1.0000 -1.0000 2255183 1593922959.70 151.4748 60.0001 32.0000 1.9638 1.9656 406.9551 407.4199 0.0716 -1.0000 -1.0000 2255245 1593922959.80 151.4748 60.0001 32.0000 1.9639 1.9657 406.9332 407.3964 0.0714 -1.0000 -1.0000 2255308 1593922959.90 151.4748 60.0001 32.0000 1.9651 1.9669 406.7711 407.2346 0.0715 -1.0000 -1.0000 2255386 1593922960.00 151.4748 60.0001 32.0000 1.9650 1.9669 406.7221 407.1855 0.0715 -1.0000 -1.0000 2255449 1593922960.10 151.4748 60.0001 32.0000 1.9647 1.9665 406.8729 407.3369 0.0715 -1.0000 -1.0000 2255527 1593922960.20 151.4748 60.0001 32.0000 1.9643 1.9662 406.9507 407.4136 0.0713 -1.0000 -1.0000 2255605 1593922960.30 151.4748 60.0001 32.0000 1.9640 1.9658 407.0050 407.4687 0.0715 -1.0000 -1.0000 2255667 1593922960.40 151.4748 60.0001 32.0000 1.9644 1.9662 406.8462 407.3100 0.0716 -1.0000 -1.0000 2255730 1593922960.50 151.4748 60.0001 32.0000 1.9654 1.9673 406.7039 407.1682 0.0716 -1.0000 -1.0000 2255792 1593922960.60 151.4748 60.0001 32.0000 1.9657 1.9676 406.7192 407.1836 0.0716 -1.0000 -1.0000 2255855 1593922960.70 151.4748 60.0001 32.0000 1.9652 1.9670 406.8521 407.3159 0.0716 -1.0000 -1.0000 2255917 1593922960.80 151.4907 60.0001 32.0000 1.9644 1.9662 406.9570 407.4206 0.0714 -1.0000 -1.0000 2255995 1593922960.90 151.5147 60.0001 32.0000 1.9645 1.9664 406.9927 407.4569 0.0716 -1.0000 -1.0000 2256058 1593922961.00 151.5147 60.0001 32.0000 1.9651 1.9669 406.8155 407.2791 0.0714 -1.0000 -1.0000 2256120 1593922961.10 151.5147 60.0001 32.0000 1.9655 1.9673 406.7285 407.1911 0.0714 -1.0000 -1.0000 2256199 1593922961.20 151.5147 60.0001 32.0000 1.9645 1.9664 406.9275 407.3918 0.0717 -1.0000 -1.0000 2256261 1593922961.30 151.5147 60.0001 32.0000 1.9648 1.9667 406.9914 407.4566 0.0716 -1.0000 -1.0000 2256324 1593922961.40 151.5300 60.0001 32.0000 1.9637 1.9655 407.0342 407.4979 0.0715 -1.0000 -1.0000 2256386 1593922961.50 151.5757 60.0001 32.0000 1.9650 1.9669 406.8123 407.2767 0.0716 -1.0000 -1.0000 2256449 1593922961.60 151.5648 60.0001 32.0000 1.9656 1.9674 406.6920 407.1556 0.0715 -1.0000 -1.0000 2256511 1593922961.70 151.5648 60.0001 32.0000 1.9650 1.9668 406.7379 407.2015 0.0715 -1.0000 -1.0000 2256745 1593922961.80 151.5648 60.0001 32.0000 1.9646 1.9665 406.8186 407.2816 0.0714 -1.0000 -1.0000 2256808 1593922961.90 151.5648 60.0001 32.0000 1.9638 1.9656 406.8510 407.3146 0.0715 -1.0000 -1.0000 2256886 1593922962.00 151.5648 60.0001 32.0000 1.9654 1.9672 406.8818 407.3457 0.0715 -1.0000 -1.0000 2256948 1593922962.10 151.5648 60.0001 32.0000 1.9658 1.9677 406.7248 407.1887 0.0715 -1.0000 -1.0000 2257011 1593922962.20 151.5648 60.0001 32.0000 1.9662 1.9681 406.6598 407.1233 0.0715 -1.0000 -1.0000 2257323 1593922962.30 151.5648 60.0001 32.0000 1.9653 1.9672 406.8026 407.2668 0.0716 -1.0000 -1.0000 2257386 1593922962.40 151.5648 60.0001 32.0000 1.9643 1.9661 406.8737 407.3376 0.0715 -1.0000 -1.0000 2257448 1593922962.50 151.5486 60.0001 32.0000 1.9646 1.9664 406.8779 407.3424 0.0716 -1.0000 -1.0000 2257511 1593922962.60 151.5397 60.0001 32.0000 1.9653 1.9671 406.7599 407.2231 0.0714 -1.0000 -1.0000 2257589 1593922962.70 151.5397 60.0001 32.0000 1.9651 1.9669 406.7159 407.1793 0.0715 -1.0000 -1.0000 2257964 1593922962.80 151.5397 60.0001 32.0000 1.9648 1.9667 406.8269 407.2894 0.0714 -1.0000 -1.0000 2258042 1593922962.90 151.5397 60.0001 32.0000 1.9651 1.9669 406.8598 407.3244 0.0716 -1.0000 -1.0000 2258104 1593922963.00 151.5397 60.0001 32.0000 1.9641 1.9659 406.9133 407.3776 0.0716 -1.0000 -1.0000 2258167 1593922963.10 151.5329 60.0001 32.0000 1.9646 1.9664 406.6789 407.1419 0.0714 -1.0000 -1.0000 2258229 1593922963.20 151.5329 60.0001 32.0000 1.9651 1.9669 406.6939 407.1569 0.0714 -1.0000 -1.0000 2258307 1593922963.30 151.5329 60.0001 32.0000 1.9651 1.9669 406.7085 407.1733 0.0717 -1.0000 -1.0000 2258432 1593922963.40 151.5329 60.0001 32.0000 1.9653 1.9671 406.7372 407.2010 0.0715 -1.0000 -1.0000 2258495 1593922963.50 151.5329 60.0001 32.0000 1.9646 1.9664 406.8995 407.3633 0.0715 -1.0000 -1.0000 2258557 1593922963.60 151.5337 60.0001 32.0000 1.9646 1.9664 406.9106 407.3750 0.0716 -1.0000 -1.0000 2258620 1593922963.70 151.5466 60.0001 32.0000 1.9646 1.9665 406.7673 407.2310 0.0715 -1.0000 -1.0000 2258698 1593922963.80 151.5466 60.0001 32.0000 1.9647 1.9666 406.7308 407.1940 0.0715 -1.0000 -1.0000 2258979 1593922963.90 151.5466 60.0001 32.0000 1.9645 1.9664 406.6977 407.1614 0.0715 -1.0000 -1.0000 2259057 1593922964.00 151.5466 60.0001 32.0000 1.9636 1.9655 406.7668 407.2300 0.0715 -1.0000 -1.0000 2259120 1593922964.10 151.5466 60.0001 32.0000 1.9646 1.9665 406.8996 407.3630 0.0714 -1.0000 -1.0000 2259182 1593922964.20 151.5104 60.0001 32.0000 1.9642 1.9660 406.8159 407.2795 0.0715 -1.0000 -1.0000 2259244 1593922964.30 151.5104 60.0001 32.0000 1.9649 1.9668 406.7061 407.1697 0.0714 -1.0000 -1.0000 2259729 1593922964.40 151.5104 60.0001 32.0000 1.9648 1.9666 406.6196 407.0822 0.0714 -1.0000 -1.0000 2259791 1593922964.50 151.5104 60.0001 32.0000 1.9651 1.9669 406.6069 407.0707 0.0716 -1.0000 -1.0000 2259854 1593922964.60 151.5104 60.0001 32.0000 1.9648 1.9667 406.8599 407.3244 0.0716 -1.0000 -1.0000 2259916 1593922964.70 151.5104 60.0001 32.0000 1.9646 1.9664 406.8643 407.3288 0.0717 -1.0000 -1.0000 2259979 1593922964.80 151.5104 60.0001 32.0000 1.9645 1.9664 406.8860 407.3507 0.0716 -1.0000 -1.0000 2300229 1593922964.90 151.4922 59.9999 32.0000 1.9654 1.9672 406.7106 407.1738 0.0714 -1.0000 -1.0000 2300291 1593922965.00 151.4922 59.9999 32.0000 1.9644 1.9662 406.5930 407.0558 0.0715 -1.0000 -1.0000 2300354 1593922965.10 151.4922 59.9999 32.0000 1.9645 1.9663 406.7086 407.1715 0.0714 -1.0000 -1.0000 2300432 1593922965.20 151.4922 59.9999 32.0000 1.9645 1.9664 406.8214 407.2845 0.0714 -1.0000 -1.0000 2300494 1593922965.30 151.4922 59.9999 32.0000 1.9642 1.9660 406.8644 407.3277 0.0715 -1.0000 -1.0000 2300682 1593922965.40 151.5051 59.9999 32.0000 1.9650 1.9668 406.7226 407.1859 0.0715 -1.0000 -1.0000 2300744 1593922965.50 151.5051 59.9999 32.0000 1.9650 1.9668 406.6626 407.1257 0.0714 -1.0000 -1.0000 2300807 1593922965.60 151.5051 59.9999 32.0000 1.9643 1.9662 406.6406 407.1042 0.0716 -1.0000 -1.0000 2300869 1593922965.70 151.5051 59.9999 32.0000 1.9646 1.9664 406.7725 407.2366 0.0716 -1.0000 -1.0000 2300947 1593922965.80 151.5051 59.9999 32.0000 1.9652 1.9671 406.7260 407.1890 0.0714 -1.0000 -1.0000 2301010 1593922965.90 151.4621 59.9999 32.0000 1.9648 1.9667 406.6231 407.0859 0.0714 -1.0000 -1.0000 2301088 1593922966.00 151.4509 59.9999 32.0000 1.9654 1.9672 406.6288 407.0913 0.0714 -1.0000 -1.0000 2301135 1593922966.10 151.4509 59.9999 32.0000 1.9649 1.9668 406.8636 407.3274 0.0715 -1.0000 -1.0000 2301213 1593922966.20 151.4509 59.9999 32.0000 1.9649 1.9667 406.8450 407.3086 0.0715 -1.0000 -1.0000 2301275 1593922966.30 151.4509 59.9999 32.0000 1.9646 1.9664 406.8111 407.2748 0.0715 -1.0000 -1.0000 2301338 1593922966.40 151.4509 59.9999 32.0000 1.9649 1.9667 406.7259 407.1891 0.0714 -1.0000 -1.0000 2301400 1593922966.50 151.4741 59.9999 32.0000 1.9652 1.9670 406.7169 407.1801 0.0715 -1.0000 -1.0000 2301478 1593922966.60 151.4741 59.9999 32.0000 1.9647 1.9666 406.7720 407.2362 0.0715 -1.0000 -1.0000 2301541 1593922966.70 151.4741 59.9999 32.0000 1.9648 1.9666 406.9213 407.3851 0.0715 -1.0000 -1.0000 2301603 1593922966.80 151.4741 59.9999 32.0000 1.9652 1.9670 406.9481 407.4114 0.0714 -1.0000 -1.0000 2301791 1593922966.90 151.4741 59.9999 32.0000 1.9656 1.9674 406.6171 407.0790 0.0713 -1.0000 -1.0000 2301853 1593922967.00 151.4781 59.9999 32.0000 1.9655 1.9673 406.6909 407.1547 0.0717 -1.0000 -1.0000 2301916 1593922967.10 151.4781 59.9999 32.0000 1.9647 1.9666 406.7585 407.2214 0.0715 -1.0000 -1.0000 2301978 1593922967.20 151.4781 59.9999 32.0000 1.9649 1.9668 406.8984 407.3623 0.0714 -1.0000 -1.0000 2302041 1593922967.30 151.4781 59.9999 32.0000 1.9646 1.9664 406.8701 407.3330 0.0714 -1.0000 -1.0000 2302103 1593922967.40 151.4781 59.9999 32.0000 1.9650 1.9669 406.8040 407.2681 0.0715 -1.0000 -1.0000 2302447 1593922967.50 151.4781 59.9999 32.0000 1.9655 1.9674 406.8127 407.2759 0.0714 -1.0000 -1.0000 2302510 1593922967.60 151.4314 59.9999 32.0000 1.9662 1.9680 406.7603 407.2226 0.0713 -1.0000 -1.0000 2302572 1593922967.70 151.4192 59.9999 32.0000 1.9653 1.9671 406.6627 407.1250 0.0714 -1.0000 -1.0000 2302650 1593922967.80 151.4192 59.9999 32.0000 1.9646 1.9665 406.8547 407.3183 0.0715 -1.0000 -1.0000 2302713 1593922967.90 151.4192 59.9999 32.0000 1.9645 1.9663 406.8699 407.3340 0.0716 -1.0000 -1.0000 2303009 1593922968.00 151.4192 59.9999 32.0000 1.9655 1.9673 406.6623 407.1261 0.0715 -1.0000 -1.0000 2303072 1593922968.10 151.4192 59.9999 32.0000 1.9651 1.9670 406.6957 407.1588 0.0715 -1.0000 -1.0000 2303134 1593922968.20 151.4814 59.9999 32.0000 1.9658 1.9677 406.7746 407.2374 0.0713 -1.0000 -1.0000 2303212 1593922968.30 151.4814 59.9999 32.0000 1.9647 1.9665 406.8332 407.2957 0.0714 -1.0000 -1.0000 2303275 1593922968.40 151.4814 59.9999 32.0000 1.9643 1.9662 406.9273 407.3905 0.0714 -1.0000 -1.0000 2303494 1593922968.50 151.4814 59.9999 32.0000 1.9647 1.9666 406.9915 407.4549 0.0715 -1.0000 -1.0000 2303572 1593922968.60 151.4814 59.9999 32.0000 1.9651 1.9670 406.8492 407.3134 0.0716 -1.0000 -1.0000 2303634 1593922968.70 151.4604 59.9999 32.0000 1.9654 1.9673 406.7086 407.1717 0.0714 -1.0000 -1.0000 2303697 1593922968.80 151.4573 59.9999 32.0000 1.9651 1.9670 406.7579 407.2234 0.0718 -1.0000 -1.0000 2303775 1593922968.90 151.4573 59.9999 32.0000 1.9652 1.9671 406.7082 407.1722 0.0716 -1.0000 -1.0000 2304197 1593922969.00 151.4573 59.9999 32.0000 1.9650 1.9669 406.8732 407.3379 0.0717 -1.0000 -1.0000 2304259 1593922969.10 151.4573 59.9999 32.0000 1.9648 1.9667 406.7995 407.2636 0.0715 -1.0000 -1.0000 2304337 1593922969.20 151.4732 59.9999 32.0000 1.9654 1.9673 406.7223 407.1860 0.0716 -1.0000 -1.0000 2304400 1593922969.30 151.5462 59.9999 32.0000 1.9654 1.9673 406.7388 407.2021 0.0713 -1.0000 -1.0000 2304462 1593922969.40 151.5462 59.9999 32.0000 1.9651 1.9669 406.8087 407.2719 0.0715 -1.0000 -1.0000 2304712 1593922969.50 151.5462 59.9999 32.0000 1.9648 1.9667 406.8846 407.3475 0.0715 -1.0000 -1.0000 2304774 1593922969.60 151.5462 59.9999 32.0000 1.9655 1.9673 406.9358 407.4003 0.0716 -1.0000 -1.0000 2304837 1593922969.70 151.5462 59.9999 32.0000 1.9651 1.9669 406.8371 407.3003 0.0714 -1.0000 -1.0000 2304915 1593922969.80 151.5654 59.9999 32.0000 1.9654 1.9673 406.7848 407.2478 0.0715 -1.0000 -1.0000 2304978 1593922969.90 151.5842 59.9999 32.0000 1.9656 1.9674 406.6593 407.1230 0.0715 -1.0000 -1.0000 2305212 1593922970.00 151.5842 59.9999 32.0000 1.9655 1.9674 406.7291 407.1917 0.0713 -1.0000 -1.0000 2305274 1593922970.10 151.5842 59.9999 32.0000 1.9658 1.9676 406.9365 407.3991 0.0713 -1.0000 -1.0000 2305337 1593922970.20 151.5842 59.9999 32.0000 1.9652 1.9670 406.8224 407.2853 0.0714 -1.0000 -1.0000 2305415 1593922970.30 151.5842 59.9999 32.0000 1.9657 1.9675 406.6766 407.1386 0.0712 -1.0000 -1.0000 2305477 1593922970.40 151.5842 59.9999 32.0000 1.9649 1.9667 406.6643 407.1271 0.0714 -1.0000 -1.0000 2305743 1593922970.50 151.4736 59.9999 32.0000 1.9653 1.9672 406.7093 407.1726 0.0714 -1.0000 -1.0000 2305805 1593922970.60 151.4681 59.9999 32.0000 1.9645 1.9663 406.8467 407.3099 0.0714 -1.0000 -1.0000 2305868 1593922970.70 151.4681 59.9999 32.0000 1.9649 1.9668 406.9361 407.3994 0.0715 -1.0000 -1.0000 2305931 1593922970.80 151.4681 59.9999 32.0000 1.9644 1.9663 406.8925 407.3565 0.0715 -1.0000 -1.0000 2306009 1593922970.90 151.4681 59.9999 32.0000 1.9651 1.9669 406.6374 407.1010 0.0715 -1.0000 -1.0000 2306196 1593922971.00 151.4681 59.9999 32.0000 1.9644 1.9663 406.7007 407.1643 0.0715 -1.0000 -1.0000 2306259 1593922971.10 151.5512 59.9999 32.0000 1.9651 1.9669 406.7505 407.2138 0.0714 -1.0000 -1.0000 2306321 1593922971.20 151.5512 59.9999 32.0000 1.9644 1.9662 406.8220 407.2854 0.0714 -1.0000 -1.0000 2306383 1593922971.30 151.5512 59.9999 32.0000 1.9644 1.9662 406.9178 407.3807 0.0714 -1.0000 -1.0000 2306446 1593922971.40 151.5512 59.9999 32.0000 1.9645 1.9663 406.6851 407.1484 0.0715 -1.0000 -1.0000 2306524 1593922971.50 151.5512 59.9999 32.0000 1.9661 1.9679 406.7010 407.1645 0.0715 -1.0000 -1.0000 2306587 1593922971.60 151.5512 59.9999 32.0000 1.9666 1.9684 406.6570 407.1205 0.0715 -1.0000 -1.0000 2306649 1593922971.70 151.5648 59.9999 32.0000 1.9656 1.9674 406.8012 407.2640 0.0713 -1.0000 -1.0000 2306727 1593922971.80 151.5648 59.9999 32.0000 1.9651 1.9670 406.9384 407.4009 0.0713 -1.0000 -1.0000 2306790 1593922971.90 151.5648 59.9999 32.0000 1.9638 1.9657 406.9663 407.4298 0.0715 -1.0000 -1.0000 2306852 1593922972.00 151.5648 59.9999 32.0000 1.9644 1.9663 406.8006 407.2637 0.0713 -1.0000 -1.0000 2307305 1593922972.10 151.5648 59.9999 32.0000 1.9650 1.9669 406.6514 407.1147 0.0715 -1.0000 -1.0000 2307368 1593922972.20 151.5593 59.9999 32.0000 1.9652 1.9670 406.7750 407.2381 0.0715 -1.0000 -1.0000 2307430 1593922972.30 151.5593 59.9999 32.0000 1.9639 1.9658 406.9093 407.3732 0.0714 -1.0000 -1.0000 2307493 1593922972.40 151.5593 59.9999 32.0000 1.9638 1.9657 406.9407 407.4036 0.0714 -1.0000 -1.0000 2307555 1593922972.50 151.5593 59.9999 32.0000 1.9651 1.9670 406.6234 407.0872 0.0715 -1.0000 -1.0000 2307633 1593922972.60 151.5593 59.9999 32.0000 1.9651 1.9669 406.6900 407.1531 0.0714 -1.0000 -1.0000 2307696 1593922972.70 151.5501 59.9999 32.0000 1.9647 1.9666 406.6190 407.0819 0.0714 -1.0000 -1.0000 2307758 1593922972.80 151.5408 59.9999 32.0000 1.9644 1.9662 406.8015 407.2656 0.0716 -1.0000 -1.0000 2307836 1593922972.90 151.5408 59.9999 32.0000 1.9637 1.9655 406.9227 407.3875 0.0717 -1.0000 -1.0000 2307899 1593922973.00 151.5408 59.9999 32.0000 1.9641 1.9660 406.9011 407.3656 0.0716 -1.0000 -1.0000 2307961 1593922973.10 151.5408 59.9999 32.0000 1.9644 1.9663 406.8682 407.3326 0.0716 -1.0000 -1.0000 2308024 1593922973.20 151.5408 59.9999 32.0000 1.9654 1.9672 406.7037 407.1674 0.0715 -1.0000 -1.0000 2308102 1593922973.30 151.5268 59.9999 32.0000 1.9653 1.9671 406.6386 407.1012 0.0714 -1.0000 -1.0000 2308165 1593922973.40 151.5268 59.9999 32.0000 1.9645 1.9664 406.7169 407.1802 0.0715 -1.0000 -1.0000 2308227 1593922973.50 151.5268 59.9999 32.0000 1.9639 1.9657 406.7941 407.2576 0.0715 -1.0000 -1.0000 2308711 1593922973.60 151.5268 59.9999 32.0000 1.9645 1.9663 406.8175 407.2811 0.0715 -1.0000 -1.0000 2308774 1593922973.70 151.5268 59.9999 32.0000 1.9647 1.9665 406.7064 407.1700 0.0715 -1.0000 -1.0000 2308836 1593922973.80 151.5268 59.9999 32.0000 1.9652 1.9670 406.6305 407.0932 0.0714 -1.0000 -1.0000 2308899 1593922973.90 151.5039 59.9999 32.0000 1.9640 1.9659 406.6803 407.1442 0.0716 -1.0000 -1.0000 2308977 1593922974.00 151.4948 59.9999 32.0000 1.9645 1.9664 406.8763 407.3402 0.0716 -1.0000 -1.0000 2309211 1593922974.10 151.4948 59.9999 32.0000 1.9645 1.9663 406.8603 407.3250 0.0716 -1.0000 -1.0000 2309273 1593922974.20 151.4948 59.9999 32.0000 1.9650 1.9669 406.8118 407.2760 0.0716 -1.0000 -1.0000 2309336 1593922974.30 151.4948 59.9999 32.0000 1.9651 1.9669 406.7796 407.2433 0.0715 -1.0000 -1.0000 2309398 1593922974.40 151.4948 59.9999 32.0000 1.9643 1.9662 406.6260 407.0892 0.0715 -1.0000 -1.0000 2309461 1593922974.50 151.5050 59.9999 32.0000 1.9645 1.9663 406.7034 407.1670 0.0715 -1.0000 -1.0000 2309695 1593922974.60 151.5050 59.9999 32.0000 1.9636 1.9654 406.7054 407.1692 0.0715 -1.0000 -1.0000 2309773 1593922974.70 151.5050 59.9999 32.0000 1.9650 1.9668 406.7776 407.2412 0.0715 -1.0000 -1.0000 2309820 1593922974.80 151.5050 59.9999 32.0000 1.9648 1.9666 406.7367 407.2010 0.0716 -1.0000 -1.0000 2309898 1593922974.90 151.5050 59.9999 32.0000 1.9644 1.9662 406.6479 407.1114 0.0715 -1.0000 -1.0000 2309961 1593922975.00 151.4684 59.9993 32.0000 1.9646 1.9664 406.6628 407.1268 0.0716 -1.0000 -1.0000 2310023 1593922975.10 151.4619 59.9992 32.0000 1.9637 1.9656 406.8315 407.2955 0.0715 -1.0000 -1.0000 2310211 1593922975.20 151.4619 59.9992 32.0000 1.9635 1.9654 406.9222 407.3860 0.0715 -1.0000 -1.0000 2310273 1593922975.30 151.4619 59.9992 32.0000 1.9639 1.9658 406.8589 407.3224 0.0714 -1.0000 -1.0000 2310336 1593922975.40 151.4619 59.9992 32.0000 1.9646 1.9664 406.8497 407.3136 0.0715 -1.0000 -1.0000 2310414 1593922975.50 151.4619 59.9992 32.0000 1.9652 1.9670 406.7027 407.1665 0.0715 -1.0000 -1.0000 2310476 1593922975.60 151.4475 59.9992 32.0000 1.9647 1.9666 406.6487 407.1124 0.0715 -1.0000 -1.0000 2310961 1593922975.70 151.4475 59.9992 32.0000 1.9646 1.9665 406.8744 407.3384 0.0715 -1.0000 -1.0000 2311039 1593922975.80 151.4475 59.9992 32.0000 1.9647 1.9666 406.8254 407.2888 0.0715 -1.0000 -1.0000 2311101 1593922975.90 151.4475 59.9992 32.0000 1.9645 1.9664 406.8255 407.2898 0.0716 -1.0000 -1.0000 2311179 1593922976.00 151.4475 59.9992 32.0000 1.9647 1.9666 406.7664 407.2294 0.0714 -1.0000 -1.0000 2311242 1593922976.10 151.4646 59.9992 32.0000 1.9653 1.9671 406.6751 407.1393 0.0716 -1.0000 -1.0000 2311304 1593922976.20 151.4690 59.9992 32.0000 1.9658 1.9677 406.7451 407.2095 0.0716 -1.0000 -1.0000 2311367 1593922976.30 151.4690 59.9992 32.0000 1.9647 1.9666 406.8274 407.2912 0.0716 -1.0000 -1.0000 2311429 1593922976.40 151.4690 59.9992 32.0000 1.9641 1.9660 406.7830 407.2476 0.0716 -1.0000 -1.0000 2311492 1593922976.50 151.4690 59.9992 32.0000 1.9639 1.9657 406.9758 407.4396 0.0715 -1.0000 -1.0000 2311570 1593922976.60 151.4690 59.9992 32.0000 1.9645 1.9664 406.8048 407.2683 0.0715 -1.0000 -1.0000 2311742 1593922976.70 151.4690 59.9992 32.0000 1.9653 1.9672 406.8203 407.2841 0.0715 -1.0000 -1.0000 2311804 1593922976.80 151.4808 59.9992 32.0000 1.9654 1.9672 406.7140 407.1771 0.0715 -1.0000 -1.0000 2311882 1593922976.90 151.4808 59.9992 32.0000 1.9653 1.9672 406.6791 407.1440 0.0717 -1.0000 -1.0000 2311945 1593922977.00 151.4808 59.9992 32.0000 1.9647 1.9665 406.9001 407.3648 0.0715 -1.0000 -1.0000 2312007 1593922977.10 151.4808 59.9992 32.0000 1.9649 1.9668 406.9032 407.3667 0.0715 -1.0000 -1.0000 2312195 1593922977.20 151.4808 59.9992 32.0000 1.9654 1.9673 406.7591 407.2231 0.0715 -1.0000 -1.0000 2312257 1593922977.30 151.4772 59.9992 32.0000 1.9656 1.9674 406.7386 407.2013 0.0714 -1.0000 -1.0000 2312335 1593922977.40 151.4762 59.9992 32.0000 1.9659 1.9678 406.7072 407.1704 0.0714 -1.0000 -1.0000 2312398 1593922977.50 151.4762 59.9992 32.0000 1.9651 1.9670 406.9365 407.3997 0.0714 -1.0000 -1.0000 2312460 1593922977.60 151.4762 59.9992 32.0000 1.9651 1.9669 406.9133 407.3760 0.0714 -1.0000 -1.0000 2312694 1593922977.70 151.4762 59.9992 32.0000 1.9652 1.9670 406.7197 407.1837 0.0716 -1.0000 -1.0000 2312773 1593922977.80 151.4762 59.9992 32.0000 1.9649 1.9668 406.7216 407.1852 0.0715 -1.0000 -1.0000 2312835 1593922977.90 151.4762 59.9992 32.0000 1.9650 1.9669 406.7711 407.2341 0.0715 -1.0000 -1.0000 2312913 1593922978.00 151.4762 59.9992 32.0000 1.9653 1.9671 406.8331 407.2973 0.0716 -1.0000 -1.0000 2312976 1593922978.10 151.4297 59.9992 32.0000 1.9655 1.9673 406.7849 407.2484 0.0714 -1.0000 -1.0000 2313210 1593922978.20 151.4292 59.9992 32.0000 1.9659 1.9678 406.6536 407.1171 0.0715 -1.0000 -1.0000 2313273 1593922978.30 151.4292 59.9992 32.0000 1.9647 1.9665 406.6890 407.1523 0.0714 -1.0000 -1.0000 2313335 1593922978.40 151.4292 59.9992 32.0000 1.9648 1.9666 406.8486 407.3123 0.0716 -1.0000 -1.0000 2313397 1593922978.50 151.4292 59.9992 32.0000 1.9645 1.9663 406.8762 407.3406 0.0716 -1.0000 -1.0000 2313476 1593922978.60 151.4292 59.9992 32.0000 1.9642 1.9660 406.8688 407.3328 0.0716 -1.0000 -1.0000 2313710 1593922978.70 151.4400 59.9992 32.0000 1.9649 1.9668 406.8677 407.3325 0.0716 -1.0000 -1.0000 2313757 1593922978.80 151.4400 59.9992 32.0000 1.9651 1.9670 406.8365 407.3000 0.0714 -1.0000 -1.0000 2313835 1593922978.90 151.4400 59.9992 32.0000 1.9657 1.9675 406.5992 407.0625 0.0716 -1.0000 -1.0000 2313897 1593922979.00 151.4400 59.9992 32.0000 1.9654 1.9673 406.7389 407.2028 0.0715 -1.0000 -1.0000 2313960 1593922979.10 151.4400 59.9992 32.0000 1.9649 1.9668 406.8103 407.2744 0.0715 -1.0000 -1.0000 2314694 1593922979.20 151.4650 59.9992 32.0000 1.9648 1.9666 406.8184 407.2813 0.0715 -1.0000 -1.0000 2314757 1593922979.30 151.4833 59.9992 32.0000 1.9655 1.9674 406.7299 407.1942 0.0716 -1.0000 -1.0000 2314819 1593922979.40 151.4833 59.9992 32.0000 1.9656 1.9674 406.6577 407.1213 0.0716 -1.0000 -1.0000 2314897 1593922979.50 151.4833 59.9992 32.0000 1.9662 1.9680 406.7067 407.1705 0.0714 -1.0000 -1.0000 2314975 1593922979.60 151.4833 59.9992 32.0000 1.9645 1.9663 406.9070 407.3705 0.0715 -1.0000 -1.0000 2315038 1593922979.70 151.4827 59.9992 32.0000 1.9649 1.9668 406.9405 407.4063 0.0718 -1.0000 -1.0000 2315225 1593922979.80 151.4685 59.9992 32.0000 1.9649 1.9667 406.9820 407.4463 0.0715 -1.0000 -1.0000 2315288 1593922979.90 151.4685 59.9992 32.0000 1.9654 1.9673 406.7662 407.2295 0.0715 -1.0000 -1.0000 2315350 1593922980.00 151.4685 59.9992 32.0000 1.9652 1.9670 406.6940 407.1583 0.0716 -1.0000 -1.0000 2315413 1593922980.10 151.4685 59.9992 32.0000 1.9649 1.9667 406.6731 407.1376 0.0718 -1.0000 -1.0000 2315475 1593922980.20 151.4685 59.9992 32.0000 1.9649 1.9668 406.7211 407.1852 0.0715 -1.0000 -1.0000 2315553 1593922980.30 151.4477 59.9992 32.0000 1.9648 1.9666 406.8257 407.2895 0.0715 -1.0000 -1.0000 2315616 1593922980.40 151.4477 59.9992 32.0000 1.9647 1.9666 406.7976 407.2617 0.0715 -1.0000 -1.0000 2315678 1593922980.50 151.4477 59.9992 32.0000 1.9649 1.9667 406.7119 407.1758 0.0716 -1.0000 -1.0000 2315756 1593922980.60 151.4477 59.9992 32.0000 1.9653 1.9671 406.7468 407.2096 0.0714 -1.0000 -1.0000 2315834 1593922980.70 151.4477 59.9992 32.0000 1.9650 1.9669 406.8404 407.3044 0.0715 -1.0000 -1.0000 2315897 1593922980.80 151.4872 59.9992 32.0000 1.9640 1.9659 406.9425 407.4057 0.0714 -1.0000 -1.0000 2315975 1593922980.90 151.5146 59.9992 32.0000 1.9644 1.9662 406.8160 407.2800 0.0716 -1.0000 -1.0000 2316038 1593922981.00 151.5146 59.9992 32.0000 1.9653 1.9672 406.7648 407.2287 0.0715 -1.0000 -1.0000 2316100 1593922981.10 151.5146 59.9992 32.0000 1.9654 1.9672 406.7592 407.2224 0.0714 -1.0000 -1.0000 2316163 1593922981.20 151.5146 59.9992 32.0000 1.9650 1.9668 406.7352 407.1984 0.0714 -1.0000 -1.0000 2316241 1593922981.30 151.5146 59.9992 32.0000 1.9643 1.9661 406.8885 407.3522 0.0715 -1.0000 -1.0000 2316303 1593922981.40 151.4742 59.9992 32.0000 1.9646 1.9665 406.8970 407.3601 0.0713 -1.0000 -1.0000 2316381 1593922981.50 151.4742 59.9992 32.0000 1.9645 1.9664 406.7007 407.1635 0.0714 -1.0000 -1.0000 2316444 1593922981.60 151.4742 59.9992 32.0000 1.9642 1.9661 406.6568 407.1209 0.0716 -1.0000 -1.0000 2316506 1593922981.70 151.4742 59.9992 32.0000 1.9644 1.9662 406.7922 407.2562 0.0716 -1.0000 -1.0000 2316756 1593922981.80 151.4742 59.9992 32.0000 1.9647 1.9665 406.9018 407.3650 0.0714 -1.0000 -1.0000 2316818 1593922981.90 151.5487 59.9992 32.0000 1.9643 1.9662 406.8248 407.2889 0.0716 -1.0000 -1.0000 2316897 1593922982.00 151.5487 59.9992 32.0000 1.9651 1.9669 406.7783 407.2416 0.0714 -1.0000 -1.0000 2316959 1593922982.10 151.5487 59.9992 32.0000 1.9657 1.9676 406.6376 407.1018 0.0716 -1.0000 -1.0000 2317022 1593922982.20 151.5487 59.9992 32.0000 1.9662 1.9680 406.6954 407.1598 0.0716 -1.0000 -1.0000 2317115 1593922982.30 151.5487 59.9992 32.0000 1.9642 1.9661 406.8445 407.3089 0.0716 -1.0000 -1.0000 2317459 1593922982.40 151.5487 59.9992 32.0000 1.9641 1.9659 406.8831 407.3475 0.0716 -1.0000 -1.0000 2317522 1593922982.50 151.5487 59.9992 32.0000 1.9648 1.9666 406.9648 407.4291 0.0716 -1.0000 -1.0000 2317600 1593922982.60 151.5627 59.9992 32.0000 1.9644 1.9663 406.8301 407.2942 0.0715 -1.0000 -1.0000 2317662 1593922982.70 151.5627 59.9992 32.0000 1.9653 1.9671 406.7106 407.1751 0.0717 -1.0000 -1.0000 2317725 1593922982.80 151.5627 59.9992 32.0000 1.9645 1.9663 406.8272 407.2907 0.0715 -1.0000 -1.0000 2317803 1593922982.90 151.5627 59.9992 32.0000 1.9646 1.9664 406.8656 407.3294 0.0715 -1.0000 -1.0000 2317865 1593922983.00 151.5627 59.9992 32.0000 1.9644 1.9663 406.8418 407.3051 0.0714 -1.0000 -1.0000 2317928 1593922983.10 151.5682 59.9992 32.0000 1.9646 1.9664 406.7900 407.2540 0.0716 -1.0000 -1.0000 2318006 1593922983.20 151.5851 59.9992 32.0000 1.9655 1.9674 406.7715 407.2357 0.0716 -1.0000 -1.0000 2318068 1593922983.30 151.5851 59.9992 32.0000 1.9652 1.9671 406.7883 407.2514 0.0715 -1.0000 -1.0000 2318443 1593922983.40 151.5851 59.9992 32.0000 1.9648 1.9666 406.8221 407.2863 0.0715 -1.0000 -1.0000 2318522 1593922983.50 151.5851 59.9992 32.0000 1.9639 1.9657 406.8361 407.3003 0.0716 -1.0000 -1.0000 2318584 1593922983.60 151.5851 59.9992 32.0000 1.9641 1.9660 406.8996 407.3626 0.0714 -1.0000 -1.0000 2318646 1593922983.70 151.5723 59.9992 32.0000 1.9649 1.9667 406.9002 407.3634 0.0715 -1.0000 -1.0000 2318709 1593922983.80 151.5630 59.9992 32.0000 1.9654 1.9673 406.7566 407.2208 0.0716 -1.0000 -1.0000 2318943 1593922983.90 151.5630 59.9992 32.0000 1.9654 1.9673 406.7111 407.1743 0.0714 -1.0000 -1.0000 2319021 1593922984.00 151.5630 59.9992 32.0000 1.9647 1.9665 406.7296 407.1930 0.0715 -1.0000 -1.0000 2319084 1593922984.10 151.5630 59.9992 32.0000 1.9647 1.9665 406.8985 407.3625 0.0715 -1.0000 -1.0000 2319146 1593922984.20 151.5630 59.9992 32.0000 1.9645 1.9663 406.8829 407.3476 0.0716 -1.0000 -1.0000 2319224 1593922984.30 151.5254 59.9992 32.0000 1.9649 1.9667 406.7622 407.2265 0.0717 -1.0000 -1.0000 2319724 1593922984.40 151.5254 59.9992 32.0000 1.9646 1.9665 406.6843 407.1485 0.0715 -1.0000 -1.0000 2319787 1593922984.50 151.5254 59.9992 32.0000 1.9649 1.9667 406.7690 407.2324 0.0715 -1.0000 -1.0000 2319849 1593922984.60 151.5254 59.9992 32.0000 1.9648 1.9666 406.8034 407.2678 0.0716 -1.0000 -1.0000 2319912 1593922984.70 151.5254 59.9992 32.0000 1.9645 1.9664 406.9252 407.3888 0.0715 -1.0000 -1.0000 2319974 1593922984.80 151.5025 59.9997 32.0000 1.9640 1.9658 406.8065 407.2710 0.0716 -1.0000 -1.0000 2320052 1593922984.90 151.5025 59.9997 32.0000 1.9650 1.9668 406.6339 407.0970 0.0715 -1.0000 -1.0000 2320115 1593922985.00 151.5025 59.9997 32.0000 1.9658 1.9676 406.6605 407.1240 0.0715 -1.0000 -1.0000 2320177 1593922985.10 151.5025 59.9997 32.0000 1.9655 1.9673 406.7903 407.2526 0.0713 -1.0000 -1.0000 2320255 1593922985.20 151.5025 59.9997 32.0000 1.9653 1.9671 406.8520 407.3161 0.0716 -1.0000 -1.0000 2320318 1593922985.30 151.5016 59.9997 32.0000 1.9646 1.9664 406.8561 407.3207 0.0716 -1.0000 -1.0000 2320380 1593922985.40 151.4985 59.9997 32.0000 1.9648 1.9666 406.8074 407.2709 0.0715 -1.0000 -1.0000 2320443 1593922985.50 151.4985 59.9997 32.0000 1.9650 1.9668 406.6575 407.1215 0.0716 -1.0000 -1.0000 2320505 1593922985.60 151.4985 59.9997 32.0000 1.9651 1.9669 406.6917 407.1557 0.0716 -1.0000 -1.0000 2320568 1593922985.70 151.4985 59.9997 32.0000 1.9650 1.9668 406.8993 407.3630 0.0715 -1.0000 -1.0000 2320646 1593922985.80 151.4985 59.9997 32.0000 1.9651 1.9670 406.8569 407.3210 0.0716 -1.0000 -1.0000 2320708 1593922985.90 151.5002 59.9997 32.0000 1.9642 1.9660 407.0043 407.4694 0.0717 -1.0000 -1.0000 2321192 1593922986.00 151.5003 59.9997 32.0000 1.9652 1.9670 406.7286 407.1925 0.0715 -1.0000 -1.0000 2321255 1593922986.10 151.5003 59.9997 32.0000 1.9655 1.9674 406.7737 407.2368 0.0714 -1.0000 -1.0000 2321317 1593922986.20 151.5003 59.9997 32.0000 1.9654 1.9672 406.6175 407.0802 0.0714 -1.0000 -1.0000 2321396 1593922986.30 151.5003 59.9997 32.0000 1.9651 1.9669 406.8120 407.2748 0.0714 -1.0000 -1.0000 2321458 1593922986.40 151.5003 59.9997 32.0000 1.9646 1.9665 406.9887 407.4536 0.0717 -1.0000 -1.0000 2321521 1593922986.50 151.5329 59.9997 32.0000 1.9647 1.9666 406.9529 407.4174 0.0715 -1.0000 -1.0000 2321599 1593922986.60 151.5329 59.9997 32.0000 1.9658 1.9676 406.9251 407.3881 0.0714 -1.0000 -1.0000 2321661 1593922986.70 151.5329 59.9997 32.0000 1.9648 1.9666 406.8065 407.2703 0.0715 -1.0000 -1.0000 2321724 1593922986.80 151.5329 59.9997 32.0000 1.9661 1.9679 406.7055 407.1692 0.0715 -1.0000 -1.0000 2321802 1593922986.90 151.5329 59.9997 32.0000 1.9657 1.9675 406.6642 407.1268 0.0714 -1.0000 -1.0000 2321974 1593922987.00 151.5329 59.9997 32.0000 1.9655 1.9673 406.7633 407.2272 0.0715 -1.0000 -1.0000 2322036 1593922987.10 151.5251 59.9997 32.0000 1.9651 1.9670 406.8955 407.3591 0.0714 -1.0000 -1.0000 2322099 1593922987.20 151.5251 59.9997 32.0000 1.9655 1.9673 406.7611 407.2238 0.0714 -1.0000 -1.0000 2322177 1593922987.30 151.5251 59.9997 32.0000 1.9658 1.9677 406.6820 407.1445 0.0714 -1.0000 -1.0000 2322239 1593922987.40 151.5251 59.9997 32.0000 1.9655 1.9673 406.8447 407.3078 0.0714 -1.0000 -1.0000 2322473 1593922987.50 151.5251 59.9997 32.0000 1.9648 1.9667 406.8960 407.3594 0.0715 -1.0000 -1.0000 2322536 1593922987.60 151.5251 59.9997 32.0000 1.9654 1.9672 406.9630 407.4278 0.0716 -1.0000 -1.0000 2322598 1593922987.70 151.4956 59.9997 32.0000 1.9649 1.9667 406.8445 407.3085 0.0715 -1.0000 -1.0000 2322661 1593922987.80 151.4956 59.9997 32.0000 1.9652 1.9670 406.7326 407.1940 0.0712 -1.0000 -1.0000 2322802 1593922987.90 151.4956 59.9997 32.0000 1.9649 1.9668 406.7282 407.1910 0.0715 -1.0000 -1.0000 2322880 1593922988.00 151.4956 59.9997 32.0000 1.9648 1.9666 406.8366 407.3003 0.0715 -1.0000 -1.0000 2323051 1593922988.10 151.4956 59.9997 32.0000 1.9645 1.9664 406.9302 407.3926 0.0713 -1.0000 -1.0000 2323114 1593922988.20 151.4368 59.9997 32.0000 1.9639 1.9658 406.8907 407.3548 0.0716 -1.0000 -1.0000 2323176 1593922988.30 151.4333 59.9997 32.0000 1.9659 1.9677 406.7504 407.2140 0.0714 -1.0000 -1.0000 2323239 1593922988.40 151.4333 59.9997 32.0000 1.9652 1.9670 406.7241 407.1884 0.0716 -1.0000 -1.0000 2323301 1593922988.50 151.4333 59.9997 32.0000 1.9640 1.9658 406.7304 407.1933 0.0714 -1.0000 -1.0000 2323489 1593922988.60 151.4333 59.9997 32.0000 1.9643 1.9661 406.8887 407.3527 0.0716 -1.0000 -1.0000 2323551 1593922988.70 151.4333 59.9997 32.0000 1.9648 1.9666 406.8595 407.3242 0.0717 -1.0000 -1.0000 2323614 1593922988.80 151.4027 59.9997 32.0000 1.9649 1.9668 406.8433 407.3081 0.0716 -1.0000 -1.0000 2323692 1593922988.90 151.4027 59.9997 32.0000 1.9649 1.9667 406.8471 407.3113 0.0716 -1.0000 -1.0000 2323754 1593922989.00 151.4027 59.9997 32.0000 1.9653 1.9672 406.5927 407.0561 0.0715 -1.0000 -1.0000 2324754 1593922989.10 151.4027 59.9997 32.0000 1.9651 1.9669 406.7634 407.2278 0.0716 -1.0000 -1.0000 2324817 1593922989.20 151.4027 59.9997 32.0000 1.9646 1.9665 406.7703 407.2345 0.0716 -1.0000 -1.0000 2324879 1593922989.30 151.4387 59.9997 32.0000 1.9643 1.9662 406.7495 407.2143 0.0717 -1.0000 -1.0000 2324942 1593922989.40 151.4524 59.9997 32.0000 1.9651 1.9670 406.7451 407.2092 0.0715 -1.0000 -1.0000 2325020 1593922989.50 151.4524 59.9997 32.0000 1.9658 1.9677 406.6783 407.1419 0.0716 -1.0000 -1.0000 2325082 1593922989.60 151.4524 59.9997 32.0000 1.9658 1.9676 406.6363 407.1001 0.0716 -1.0000 -1.0000 2325145 1593922989.70 151.4524 59.9997 32.0000 1.9637 1.9656 406.8355 407.3000 0.0716 -1.0000 -1.0000 2325223 1593922989.80 151.4524 59.9997 32.0000 1.9636 1.9654 406.9120 407.3758 0.0715 -1.0000 -1.0000 2325285 1593922989.90 151.4728 60.0005 32.0000 1.9643 1.9661 406.8620 407.3261 0.0715 -1.0000 -1.0000 2325348 1593922990.00 151.4728 60.0005 32.0000 1.9641 1.9660 406.9066 407.3704 0.0715 -1.0000 -1.0000 2325410 1593922990.10 151.4728 60.0005 32.0000 1.9648 1.9667 406.7184 407.1820 0.0715 -1.0000 -1.0000 2325473 1593922990.20 151.4728 60.0005 32.0000 1.9650 1.9669 406.6660 407.1299 0.0716 -1.0000 -1.0000 2325551 1593922990.30 151.4728 60.0005 32.0000 1.9648 1.9667 406.7233 407.1878 0.0717 -1.0000 -1.0000 2325613 1593922990.40 151.4804 60.0005 32.0000 1.9648 1.9666 406.8378 407.3026 0.0717 -1.0000 -1.0000 2325707 1593922990.50 151.4829 60.0005 32.0000 1.9646 1.9665 406.7567 407.2207 0.0717 -1.0000 -1.0000 2325785 1593922990.60 151.4829 60.0005 32.0000 1.9642 1.9661 406.7007 407.1667 0.0718 -1.0000 -1.0000 2325848 1593922990.70 151.4829 60.0005 32.0000 1.9647 1.9665 406.6721 407.1368 0.0717 -1.0000 -1.0000 2325910 1593922990.80 151.4829 60.0005 32.0000 1.9647 1.9666 406.8081 407.2728 0.0716 -1.0000 -1.0000 2325989 1593922990.90 151.4829 60.0005 32.0000 1.9642 1.9661 406.9179 407.3823 0.0716 -1.0000 -1.0000 2326051 1593922991.00 151.5548 60.0005 32.0000 1.9645 1.9663 406.8307 407.2946 0.0716 -1.0000 -1.0000 2326113 1593922991.10 151.5548 60.0005 32.0000 1.9646 1.9664 406.6788 407.1426 0.0715 -1.0000 -1.0000 2326551 1593922991.20 151.5548 60.0005 32.0000 1.9647 1.9666 406.6621 407.1259 0.0716 -1.0000 -1.0000 2326629 1593922991.30 151.5548 60.0005 32.0000 1.9649 1.9668 406.6999 407.1643 0.0717 -1.0000 -1.0000 2326691 1593922991.40 151.5548 60.0005 32.0000 1.9639 1.9657 406.8325 407.2977 0.0718 -1.0000 -1.0000 2326770 1593922991.50 151.5394 60.0005 32.0000 1.9641 1.9660 406.8393 407.3040 0.0716 -1.0000 -1.0000 2326832 1593922991.60 151.5362 60.0005 32.0000 1.9643 1.9661 406.7409 407.2043 0.0715 -1.0000 -1.0000 2327019 1593922991.70 151.5362 60.0005 32.0000 1.9653 1.9672 406.6391 407.1025 0.0715 -1.0000 -1.0000 2327097 1593922991.80 151.5362 60.0005 32.0000 1.9653 1.9672 406.6493 407.1141 0.0716 -1.0000 -1.0000 2327160 1593922991.90 151.5362 60.0005 32.0000 1.9639 1.9658 406.7925 407.2567 0.0716 -1.0000 -1.0000 2327222 1593922992.00 151.5362 60.0005 32.0000 1.9636 1.9655 406.8229 407.2878 0.0717 -1.0000 -1.0000 2327285 1593922992.10 151.4995 60.0005 32.0000 1.9644 1.9663 406.8474 407.3117 0.0716 -1.0000 -1.0000 2327519 1593922992.20 151.4995 60.0005 32.0000 1.9646 1.9664 406.6810 407.1450 0.0715 -1.0000 -1.0000 2327597 1593922992.30 151.4995 60.0005 32.0000 1.9649 1.9668 406.6253 407.0900 0.0717 -1.0000 -1.0000 2327660 1593922992.40 151.4995 60.0005 32.0000 1.9642 1.9660 406.7238 407.1871 0.0715 -1.0000 -1.0000 2327722 1593922992.50 151.4995 60.0005 32.0000 1.9638 1.9657 406.7809 407.2448 0.0715 -1.0000 -1.0000 2327785 1593922992.60 151.5118 60.0005 32.0000 1.9643 1.9661 406.8955 407.3595 0.0715 -1.0000 -1.0000 2327972 1593922992.70 151.5281 60.0005 32.0000 1.9646 1.9664 406.8246 407.2886 0.0716 -1.0000 -1.0000 2328035 1593922992.80 151.5281 60.0005 32.0000 1.9655 1.9673 406.6326 407.0972 0.0717 -1.0000 -1.0000 2328097 1593922992.90 151.5281 60.0005 32.0000 1.9648 1.9667 406.6443 407.1084 0.0716 -1.0000 -1.0000 2328160 1593922993.00 151.5281 60.0005 32.0000 1.9650 1.9668 406.7908 407.2556 0.0716 -1.0000 -1.0000 2328222 1593922993.10 151.5281 60.0005 32.0000 1.9639 1.9658 406.8961 407.3598 0.0715 -1.0000 -1.0000 2328300 1593922993.20 151.5241 60.0005 32.0000 1.9645 1.9664 406.8786 407.3433 0.0717 -1.0000 -1.0000 2328363 1593922993.30 151.5137 60.0005 32.0000 1.9649 1.9667 406.7865 407.2513 0.0716 -1.0000 -1.0000 2328425 1593922993.40 151.5137 60.0005 32.0000 1.9657 1.9676 406.7116 407.1755 0.0716 -1.0000 -1.0000 2328504 1593922993.50 151.5137 60.0005 32.0000 1.9647 1.9666 406.6792 407.1427 0.0715 -1.0000 -1.0000 2328566 1593922993.60 151.5137 60.0005 32.0000 1.9638 1.9657 406.8452 407.3087 0.0715 -1.0000 -1.0000 2329253 1593922993.70 151.5137 60.0005 32.0000 1.9637 1.9655 406.8708 407.3345 0.0715 -1.0000 -1.0000 2329331 1593922993.80 151.5114 60.0005 32.0000 1.9648 1.9666 406.9758 407.4404 0.0716 -1.0000 -1.0000 2329394 1593922993.90 151.5092 60.0005 32.0000 1.9649 1.9668 406.7418 407.2058 0.0716 -1.0000 -1.0000 2329456 1593922994.00 151.5092 60.0005 32.0000 1.9650 1.9668 406.6870 407.1510 0.0716 -1.0000 -1.0000 2329519 1593922994.10 151.5092 60.0005 32.0000 1.9643 1.9661 406.8524 407.3169 0.0717 -1.0000 -1.0000 2329581 1593922994.20 151.5092 60.0005 32.0000 1.9644 1.9663 406.8164 407.2820 0.0717 -1.0000 -1.0000 2329675 1593922994.30 151.5092 60.0005 32.0000 1.9646 1.9664 406.7257 407.1900 0.0716 -1.0000 -1.0000 2329737 1593922994.40 151.4287 60.0005 32.0000 1.9647 1.9665 406.7277 407.1922 0.0716 -1.0000 -1.0000 2329800 1593922994.50 151.4287 60.0005 32.0000 1.9651 1.9669 406.7048 407.1681 0.0715 -1.0000 -1.0000 2329878 1593922994.60 151.4287 60.0005 32.0000 1.9648 1.9666 406.7693 407.2328 0.0714 -1.0000 -1.0000 2329941 1593922994.70 151.4287 60.0005 32.0000 1.9646 1.9664 406.8814 407.3450 0.0716 -1.0000 -1.0000 2330003 1593922994.80 151.4287 60.0005 32.0000 1.9652 1.9671 406.8909 407.3561 0.0717 -1.0000 -1.0000 2330066 1593922994.90 151.4344 60.0005 32.0000 1.9644 1.9663 406.8047 407.2689 0.0716 -1.0000 -1.0000 2330128 1593922995.00 151.4552 60.0007 32.0000 1.9655 1.9674 406.7709 407.2357 0.0718 -1.0000 -1.0000 2330206 1593922995.10 151.4694 60.0007 32.0000 1.9652 1.9670 406.8658 407.3296 0.0715 -1.0000 -1.0000 2330268 1593922995.20 151.4694 60.0007 32.0000 1.9645 1.9663 406.9344 407.3983 0.0715 -1.0000 -1.0000 2330503 1593922995.30 151.4694 60.0007 32.0000 1.9648 1.9667 406.9376 407.4021 0.0717 -1.0000 -1.0000 2330550 1593922995.40 151.4694 60.0007 32.0000 1.9647 1.9666 406.7118 407.1754 0.0715 -1.0000 -1.0000 2330628 1593922995.50 151.4694 60.0007 32.0000 1.9657 1.9676 406.7187 407.1830 0.0716 -1.0000 -1.0000 2330690 1593922995.60 151.4694 60.0007 32.0000 1.9659 1.9678 406.7466 407.2117 0.0718 -1.0000 -1.0000 2330753 1593922995.70 151.4694 60.0007 32.0000 1.9652 1.9670 406.6931 407.1571 0.0716 -1.0000 -1.0000 2331003 1593922995.80 151.4694 60.0007 32.0000 1.9656 1.9675 406.9594 407.4241 0.0717 -1.0000 -1.0000 2331050 1593922995.90 151.4694 60.0007 32.0000 1.9641 1.9660 406.8388 407.3027 0.0715 -1.0000 -1.0000 2331128 1593922996.00 151.4694 60.0007 32.0000 1.9645 1.9664 406.8643 407.3283 0.0715 -1.0000 -1.0000 2331190 1593922996.10 151.4890 60.0007 32.0000 1.9640 1.9658 406.7690 407.2321 0.0715 -1.0000 -1.0000 2331253 1593922996.20 151.4890 60.0007 32.0000 1.9655 1.9674 406.7613 407.2248 0.0715 -1.0000 -1.0000 2332003 1593922996.30 151.4890 60.0007 32.0000 1.9650 1.9668 406.8263 407.2918 0.0717 -1.0000 -1.0000 2332065 1593922996.40 151.4890 60.0007 32.0000 1.9654 1.9673 406.9422 407.4066 0.0716 -1.0000 -1.0000 2332128 1593922996.50 151.4890 60.0007 32.0000 1.9655 1.9674 406.8824 407.3465 0.0715 -1.0000 -1.0000 2332206 1593922996.60 151.4758 60.0007 32.0000 1.9656 1.9675 406.7212 407.1857 0.0716 -1.0000 -1.0000 2332268 1593922996.70 151.4693 60.0007 32.0000 1.9662 1.9680 406.6440 407.1075 0.0716 -1.0000 -1.0000 2332315 1593922996.80 151.4693 60.0007 32.0000 1.9657 1.9675 406.8085 407.2725 0.0715 -1.0000 -1.0000 2332393 1593922996.90 151.4693 60.0007 32.0000 1.9650 1.9668 406.9351 407.3996 0.0716 -1.0000 -1.0000 2332456 1593922997.00 151.4693 60.0007 32.0000 1.9651 1.9669 406.9071 407.3717 0.0716 -1.0000 -1.0000 2332518 1593922997.10 151.4693 60.0007 32.0000 1.9660 1.9678 406.8395 407.3035 0.0715 -1.0000 -1.0000 2332596 1593922997.20 151.4603 60.0007 32.0000 1.9661 1.9680 406.7561 407.2191 0.0714 -1.0000 -1.0000 2332659 1593922997.30 151.4603 60.0007 32.0000 1.9660 1.9678 406.9557 407.4188 0.0714 -1.0000 -1.0000 2332721 1593922997.40 151.4603 60.0007 32.0000 1.9655 1.9674 406.9198 407.3836 0.0715 -1.0000 -1.0000 2332799 1593922997.50 151.4603 60.0007 32.0000 1.9649 1.9667 406.7951 407.2591 0.0716 -1.0000 -1.0000 2332862 1593922997.60 151.4603 60.0007 32.0000 1.9655 1.9674 406.7269 407.1907 0.0715 -1.0000 -1.0000 2332924 1593922997.70 151.4690 60.0007 32.0000 1.9659 1.9677 406.7507 407.2144 0.0715 -1.0000 -1.0000 2333002 1593922997.80 151.4260 60.0007 32.0000 1.9652 1.9670 406.9046 407.3691 0.0716 -1.0000 -1.0000 2333440 1593922997.90 151.4260 60.0007 32.0000 1.9650 1.9668 406.9606 407.4247 0.0715 -1.0000 -1.0000 2333502 1593922998.00 151.4260 60.0007 32.0000 1.9651 1.9669 406.8343 407.2972 0.0714 -1.0000 -1.0000 2333580 1593922998.10 151.4260 60.0007 32.0000 1.9657 1.9675 406.7391 407.2023 0.0714 -1.0000 -1.0000 2333643 1593922998.20 151.4260 60.0007 32.0000 1.9649 1.9668 406.6719 407.1355 0.0716 -1.0000 -1.0000 2333705 1593922998.30 151.4260 60.0007 32.0000 1.9648 1.9666 406.7835 407.2481 0.0716 -1.0000 -1.0000 2333768 1593922998.40 151.4260 60.0007 32.0000 1.9646 1.9665 406.8799 407.3432 0.0714 -1.0000 -1.0000 2333830 1593922998.50 151.4260 60.0007 32.0000 1.9647 1.9665 406.7741 407.2376 0.0715 -1.0000 -1.0000 2333908 1593922998.60 151.4260 60.0007 32.0000 1.9652 1.9671 406.5945 407.0579 0.0716 -1.0000 -1.0000 2333971 1593922998.70 151.4260 60.0007 32.0000 1.9661 1.9679 406.7183 407.1826 0.0715 -1.0000 -1.0000 2334033 1593922998.80 151.4297 60.0007 32.0000 1.9656 1.9675 406.8485 407.3117 0.0714 -1.0000 -1.0000 2334221 1593922998.90 151.4411 60.0007 32.0000 1.9648 1.9666 406.9657 407.4306 0.0716 -1.0000 -1.0000 2334283 1593922999.00 151.4411 60.0007 32.0000 1.9647 1.9666 406.9003 407.3645 0.0716 -1.0000 -1.0000 2334346 1593922999.10 151.4411 60.0007 32.0000 1.9653 1.9671 406.8803 407.3458 0.0717 -1.0000 -1.0000 2334424 1593922999.20 151.4411 60.0007 32.0000 1.9655 1.9673 406.6900 407.1535 0.0716 -1.0000 -1.0000 2334486 1593922999.30 151.4411 60.0007 32.0000 1.9660 1.9679 406.6707 407.1358 0.0717 -1.0000 -1.0000 2334705 1593922999.40 151.5130 60.0007 32.0000 1.9652 1.9670 406.8755 407.3381 0.0714 -1.0000 -1.0000 2334783 1593922999.50 151.5130 60.0007 32.0000 1.9644 1.9663 406.8441 407.3088 0.0716 -1.0000 -1.0000 2334846 1593922999.60 151.5130 60.0007 32.0000 1.9662 1.9680 406.7760 407.2402 0.0716 -1.0000 -1.0000 2334908 1593922999.70 151.5130 60.0007 32.0000 1.9661 1.9679 406.7992 407.2640 0.0717 -1.0000 -1.0000 2334986 1593922999.80 151.5130 60.0007 32.0000 1.9658 1.9676 406.7429 407.2069 0.0715 -1.0000 -1.0000 2335220 1593922999.90 151.5130 60.0007 32.0000 1.9649 1.9668 406.8824 407.3463 0.0716 -1.0000 -1.0000 2335299 1593923000.00 151.5130 60.0007 32.0000 1.9646 1.9664 406.9671 407.4319 0.0717 -1.0000 -1.0000 2335361 1593923000.10 151.6319 60.0016 32.0000 1.9650 1.9668 406.8412 407.3053 0.0716 -1.0000 -1.0000 2335424 1593923000.20 151.6319 60.0016 32.0000 1.9653 1.9671 406.8832 407.3475 0.0715 -1.0000 -1.0000 2335486 1593923000.30 151.6319 60.0016 32.0000 1.9660 1.9678 406.7759 407.2393 0.0715 -1.0000 -1.0000 2335720 1593923000.40 151.6319 60.0016 32.0000 1.9654 1.9672 406.8259 407.2895 0.0715 -1.0000 -1.0000 2335783 1593923000.50 151.6319 60.0016 32.0000 1.9650 1.9669 406.9600 407.4247 0.0717 -1.0000 -1.0000 2335845 1593923000.60 151.6319 60.0016 32.0000 1.9646 1.9665 407.0067 407.4714 0.0716 -1.0000 -1.0000 2335908 1593923000.70 151.6319 60.0016 32.0000 1.9653 1.9671 406.7787 407.2424 0.0715 -1.0000 -1.0000 2335986 1593923000.80 151.5981 60.0016 32.0000 1.9657 1.9675 406.6916 407.1557 0.0716 -1.0000 -1.0000 2336048 1593923000.90 151.5939 60.0016 32.0000 1.9652 1.9670 406.7170 407.1809 0.0716 -1.0000 -1.0000 2336111 1593923001.00 151.5939 60.0016 32.0000 1.9649 1.9667 406.8528 407.3170 0.0716 -1.0000 -1.0000 2336173 1593923001.10 151.5939 60.0016 32.0000 1.9648 1.9666 406.9932 407.4580 0.0717 -1.0000 -1.0000 2336252 1593923001.20 151.5939 60.0016 32.0000 1.9648 1.9666 406.9693 407.4335 0.0715 -1.0000 -1.0000 2336314 1593923001.30 151.5939 60.0016 32.0000 1.9653 1.9671 406.7904 407.2549 0.0716 -1.0000 -1.0000 2336376 1593923001.40 151.5869 60.0016 32.0000 1.9649 1.9668 406.7479 407.2114 0.0715 -1.0000 -1.0000 2337345 1593923001.50 151.5869 60.0016 32.0000 1.9644 1.9662 406.7506 407.2148 0.0716 -1.0000 -1.0000 2337407 1593923001.60 151.5869 60.0016 32.0000 1.9640 1.9658 406.9360 407.4006 0.0716 -1.0000 -1.0000 2337470 1593923001.70 151.5869 60.0016 32.0000 1.9645 1.9664 406.8927 407.3569 0.0715 -1.0000 -1.0000 2337548 1593923001.80 151.5869 60.0016 32.0000 1.9647 1.9666 406.7344 407.1980 0.0715 -1.0000 -1.0000 2337611 1593923001.90 151.5220 60.0016 32.0000 1.9650 1.9669 406.6698 407.1336 0.0715 -1.0000 -1.0000 2337689 1593923002.00 151.5220 60.0016 32.0000 1.9644 1.9662 406.7115 407.1752 0.0715 -1.0000 -1.0000 2337751 1593923002.10 151.5220 60.0016 32.0000 1.9639 1.9658 406.8334 407.2976 0.0716 -1.0000 -1.0000 2337814 1593923002.20 151.5220 60.0016 32.0000 1.9641 1.9659 406.9215 407.3850 0.0715 -1.0000 -1.0000 2337892 1593923002.30 151.5220 60.0016 32.0000 1.9646 1.9664 406.8062 407.2701 0.0716 -1.0000 -1.0000 2337954 1593923002.40 151.5332 60.0016 32.0000 1.9653 1.9671 406.7344 407.1989 0.0716 -1.0000 -1.0000 2338017 1593923002.50 151.5448 60.0016 32.0000 1.9646 1.9665 406.6564 407.1202 0.0716 -1.0000 -1.0000 2338079 1593923002.60 151.5448 60.0016 32.0000 1.9639 1.9657 406.8672 407.3316 0.0716 -1.0000 -1.0000 2338142 1593923002.70 151.5448 60.0016 32.0000 1.9644 1.9663 406.9240 407.3876 0.0715 -1.0000 -1.0000 2338204 1593923002.80 151.5448 60.0016 32.0000 1.9642 1.9660 406.9182 407.3826 0.0716 -1.0000 -1.0000 2338282 1593923002.90 151.5448 60.0016 32.0000 1.9643 1.9662 406.8020 407.2653 0.0715 -1.0000 -1.0000 2338345 1593923003.00 151.5263 60.0016 32.0000 1.9649 1.9668 406.7104 407.1740 0.0715 -1.0000 -1.0000 2338407 1593923003.10 151.5150 60.0016 32.0000 1.9636 1.9654 406.7669 407.2308 0.0715 -1.0000 -1.0000 2338486 1593923003.20 151.5150 60.0016 32.0000 1.9641 1.9660 406.8807 407.3445 0.0715 -1.0000 -1.0000 2338548 1593923003.30 151.5150 60.0016 32.0000 1.9639 1.9658 406.8828 407.3469 0.0716 -1.0000 -1.0000 2338611 1593923003.40 151.5150 60.0016 32.0000 1.9648 1.9667 406.8191 407.2829 0.0715 -1.0000 -1.0000 2338704 1593923003.50 151.5150 60.0016 32.0000 1.9642 1.9661 406.7336 407.1977 0.0716 -1.0000 -1.0000 2338782 1593923003.60 151.5150 60.0016 32.0000 1.9648 1.9666 406.6806 407.1442 0.0714 -1.0000 -1.0000 2338845 1593923003.70 151.5150 60.0016 32.0000 1.9647 1.9666 406.8435 407.3073 0.0716 -1.0000 -1.0000 2338923 1593923003.80 151.5150 60.0016 32.0000 1.9645 1.9663 406.8874 407.3524 0.0717 -1.0000 -1.0000 2338985 1593923003.90 151.5150 60.0016 32.0000 1.9644 1.9663 406.9263 407.3914 0.0717 -1.0000 -1.0000 2339048 1593923004.00 151.5150 60.0016 32.0000 1.9644 1.9662 406.8755 407.3397 0.0716 -1.0000 -1.0000 2339220 1593923004.10 151.5127 60.0016 32.0000 1.9642 1.9660 406.7064 407.1701 0.0716 -1.0000 -1.0000 2339282 1593923004.20 151.4951 60.0016 32.0000 1.9651 1.9669 406.7195 407.1833 0.0715 -1.0000 -1.0000 2339360 1593923004.30 151.4951 60.0016 32.0000 1.9650 1.9669 406.8596 407.3242 0.0717 -1.0000 -1.0000 2339423 1593923004.40 151.4951 60.0016 32.0000 1.9655 1.9673 406.9728 407.4378 0.0717 -1.0000 -1.0000 2339485 1593923004.50 151.4951 60.0016 32.0000 1.9647 1.9665 406.9503 407.4147 0.0716 -1.0000 -1.0000 2339735 1593923004.60 151.4951 60.0016 32.0000 1.9648 1.9667 406.7742 407.2387 0.0717 -1.0000 -1.0000 2339782 1593923004.70 151.4951 60.0016 32.0000 1.9654 1.9672 406.7420 407.2074 0.0717 -1.0000 -1.0000 2339844 1593923004.80 151.4951 60.0016 32.0000 1.9650 1.9668 406.7802 407.2446 0.0716 -1.0000 -1.0000 2339922 1593923004.90 151.5562 60.0010 32.0000 1.9648 1.9666 406.8893 407.3544 0.0717 -1.0000 -1.0000 2339985 1593923005.00 151.5562 60.0010 32.0000 1.9643 1.9661 406.9367 407.4009 0.0715 -1.0000 -1.0000 2340813 1593923005.10 151.5562 60.0010 32.0000 1.9650 1.9669 406.9452 407.4091 0.0716 -1.0000 -1.0000 2340891 1593923005.20 151.5562 60.0010 32.0000 1.9656 1.9675 406.7778 407.2415 0.0715 -1.0000 -1.0000 2340954 1593923005.30 151.5562 60.0010 32.0000 1.9649 1.9668 406.8766 407.3409 0.0716 -1.0000 -1.0000 2341016 1593923005.40 151.5139 60.0010 32.0000 1.9645 1.9664 406.9492 407.4135 0.0716 -1.0000 -1.0000 2341094 1593923005.50 151.5139 60.0010 32.0000 1.9647 1.9665 406.9085 407.3719 0.0714 -1.0000 -1.0000 2341157 1593923005.60 151.5139 60.0010 32.0000 1.9654 1.9672 406.8111 407.2751 0.0715 -1.0000 -1.0000 2341219 1593923005.70 151.5139 60.0010 32.0000 1.9660 1.9678 406.7084 407.1714 0.0714 -1.0000 -1.0000 2341297 1593923005.80 151.5139 60.0010 32.0000 1.9663 1.9682 406.8377 407.3019 0.0717 -1.0000 -1.0000 2341360 1593923005.90 151.5119 60.0010 32.0000 1.9652 1.9670 406.8621 407.3269 0.0716 -1.0000 -1.0000 2341422 1593923006.00 151.4410 60.0010 32.0000 1.9649 1.9668 407.0401 407.5031 0.0715 -1.0000 -1.0000 2341485 1593923006.10 151.4410 60.0010 32.0000 1.9649 1.9667 406.9266 407.3906 0.0715 -1.0000 -1.0000 2341547 1593923006.20 151.4410 60.0010 32.0000 1.9657 1.9675 406.7309 407.1943 0.0715 -1.0000 -1.0000 2341625 1593923006.30 151.4410 60.0010 32.0000 1.9656 1.9674 406.8320 407.2960 0.0716 -1.0000 -1.0000 2341688 1593923006.40 151.4410 60.0010 32.0000 1.9642 1.9660 406.9512 407.4151 0.0714 -1.0000 -1.0000 2341750 1593923006.50 151.4410 60.0010 32.0000 1.9646 1.9665 406.9150 407.3787 0.0715 -1.0000 -1.0000 2341828 1593923006.60 151.4456 60.0010 32.0000 1.9645 1.9663 406.8285 407.2924 0.0715 -1.0000 -1.0000 2341891 1593923006.70 151.4456 60.0010 32.0000 1.9653 1.9672 406.7645 407.2281 0.0715 -1.0000 -1.0000 2341954 1593923006.80 151.4456 60.0010 32.0000 1.9654 1.9673 406.6875 407.1507 0.0715 -1.0000 -1.0000 2342032 1593923006.90 151.4456 60.0010 32.0000 1.9647 1.9665 406.8678 407.3319 0.0715 -1.0000 -1.0000 2342094 1593923007.00 151.4456 60.0010 32.0000 1.9646 1.9665 406.9036 407.3670 0.0715 -1.0000 -1.0000 2342157 1593923007.10 151.4456 60.0010 32.0000 1.9651 1.9670 406.8371 407.3015 0.0717 -1.0000 -1.0000 2342234 1593923007.20 151.4456 60.0010 32.0000 1.9650 1.9669 406.8044 407.2699 0.0717 -1.0000 -1.0000 2342297 1593923007.30 151.4456 60.0010 32.0000 1.9655 1.9673 406.6814 407.1456 0.0716 -1.0000 -1.0000 2342360 1593923007.40 151.4456 60.0010 32.0000 1.9649 1.9667 406.7125 407.1764 0.0715 -1.0000 -1.0000 2342438 1593923007.50 151.4456 60.0010 32.0000 1.9647 1.9665 406.8693 407.3332 0.0716 -1.0000 -1.0000 2342500 1593923007.60 151.4474 60.0010 32.0000 1.9647 1.9665 406.8088 407.2734 0.0717 -1.0000 -1.0000 2342719 1593923007.70 151.4686 60.0010 32.0000 1.9656 1.9674 406.8104 407.2748 0.0716 -1.0000 -1.0000 2342797 1593923007.80 151.4686 60.0010 32.0000 1.9656 1.9674 406.6318 407.0970 0.0717 -1.0000 -1.0000 2342860 1593923007.90 151.4686 60.0010 32.0000 1.9652 1.9670 406.7792 407.2439 0.0716 -1.0000 -1.0000 2342937 1593923008.00 151.4686 60.0010 32.0000 1.9649 1.9668 406.9099 407.3740 0.0715 -1.0000 -1.0000 2343000 1593923008.10 151.4686 60.0010 32.0000 1.9645 1.9663 406.9498 407.4129 0.0714 -1.0000 -1.0000 2343219 1593923008.20 151.4686 60.0010 32.0000 1.9649 1.9668 406.8704 407.3345 0.0715 -1.0000 -1.0000 2343297 1593923008.30 151.4686 60.0010 32.0000 1.9651 1.9670 406.7254 407.1892 0.0715 -1.0000 -1.0000 2343359 1593923008.40 151.4959 60.0010 32.0000 1.9660 1.9678 406.6197 407.0834 0.0715 -1.0000 -1.0000 2343422 1593923008.50 151.4959 60.0010 32.0000 1.9649 1.9668 406.6823 407.1465 0.0717 -1.0000 -1.0000 2343500 1593923008.60 151.4959 60.0010 32.0000 1.9646 1.9664 406.8254 407.2901 0.0716 -1.0000 -1.0000 2344500 1593923008.70 151.4959 60.0010 32.0000 1.9649 1.9668 406.8271 407.2908 0.0715 -1.0000 -1.0000 2344562 1593923008.80 151.4959 60.0010 32.0000 1.9653 1.9671 406.7554 407.2181 0.0714 -1.0000 -1.0000 2344640 1593923008.90 151.4696 60.0010 32.0000 1.9649 1.9668 406.6570 407.1208 0.0716 -1.0000 -1.0000 2344703 1593923009.00 151.4696 60.0010 32.0000 1.9646 1.9664 406.7222 407.1859 0.0716 -1.0000 -1.0000 2344765 1593923009.10 151.4696 60.0010 32.0000 1.9641 1.9660 406.8739 407.3391 0.0716 -1.0000 -1.0000 2344843 1593923009.20 151.4696 60.0010 32.0000 1.9638 1.9656 406.9879 407.4529 0.0717 -1.0000 -1.0000 2344906 1593923009.30 151.4696 60.0010 32.0000 1.9645 1.9664 406.9331 407.3991 0.0718 -1.0000 -1.0000 2344968 1593923009.40 151.4742 60.0010 32.0000 1.9654 1.9673 406.7510 407.2154 0.0716 -1.0000 -1.0000 2345031 1593923009.50 151.5094 60.0010 32.0000 1.9655 1.9674 406.6986 407.1624 0.0716 -1.0000 -1.0000 2345093 1593923009.60 151.5094 60.0010 32.0000 1.9651 1.9670 406.7266 407.1910 0.0717 -1.0000 -1.0000 2345187 1593923009.70 151.5094 60.0010 32.0000 1.9646 1.9664 406.9376 407.4031 0.0717 -1.0000 -1.0000 2345265 1593923009.80 151.5094 60.0010 32.0000 1.9650 1.9668 406.7539 407.2178 0.0715 -1.0000 -1.0000 2345327 1593923009.90 151.5094 60.0010 32.0000 1.9662 1.9681 406.7425 407.2069 0.0717 -1.0000 -1.0000 2345406 1593923010.00 151.5094 60.0010 32.0000 1.9654 1.9672 406.7959 407.2599 0.0716 -1.0000 -1.0000 2345468 1593923010.10 151.5693 60.0013 32.0000 1.9647 1.9665 406.9213 407.3857 0.0716 -1.0000 -1.0000 2345531 1593923010.20 151.6076 60.0013 32.0000 1.9645 1.9664 406.9721 407.4363 0.0715 -1.0000 -1.0000 2345593 1593923010.30 151.6076 60.0013 32.0000 1.9651 1.9669 406.9490 407.4130 0.0715 -1.0000 -1.0000 2345656 1593923010.40 151.6076 60.0013 32.0000 1.9663 1.9681 406.9434 407.4074 0.0716 -1.0000 -1.0000 2345734 1593923010.50 151.6076 60.0013 32.0000 1.9653 1.9672 406.7734 407.2381 0.0717 -1.0000 -1.0000 2345796 1593923010.60 151.6076 60.0013 32.0000 1.9647 1.9665 406.7304 407.1944 0.0715 -1.0000 -1.0000 2345859 1593923010.70 151.6076 60.0013 32.0000 1.9650 1.9668 406.7940 407.2578 0.0716 -1.0000 -1.0000 2345921 1593923010.80 151.6076 60.0013 32.0000 1.9648 1.9666 406.9265 407.3905 0.0715 -1.0000 -1.0000 2345999 1593923010.90 151.6076 60.0013 32.0000 1.9651 1.9670 406.8436 407.3077 0.0716 -1.0000 -1.0000 2346062 1593923011.00 151.6076 60.0013 32.0000 1.9657 1.9675 406.7233 407.1876 0.0715 -1.0000 -1.0000 2346124 1593923011.10 151.6076 60.0013 32.0000 1.9655 1.9673 406.7151 407.1786 0.0715 -1.0000 -1.0000 2346203 1593923011.20 151.6071 60.0013 32.0000 1.9649 1.9667 406.8834 407.3480 0.0717 -1.0000 -1.0000 2346265 1593923011.30 151.5807 60.0013 32.0000 1.9646 1.9665 406.8969 407.3616 0.0716 -1.0000 -1.0000 2346327 1593923011.40 151.5807 60.0013 32.0000 1.9652 1.9670 406.8934 407.3576 0.0716 -1.0000 -1.0000 2346390 1593923011.50 151.5807 60.0013 32.0000 1.9655 1.9674 406.9035 407.3685 0.0716 -1.0000 -1.0000 2346452 1593923011.60 151.5807 60.0013 32.0000 1.9654 1.9673 406.7461 407.2099 0.0716 -1.0000 -1.0000 2346515 1593923011.70 151.5807 60.0013 32.0000 1.9653 1.9672 406.6350 407.0991 0.0716 -1.0000 -1.0000 2346859 1593923011.80 151.5807 60.0013 32.0000 1.9651 1.9670 406.7854 407.2498 0.0716 -1.0000 -1.0000 2346921 1593923011.90 151.5807 60.0013 32.0000 1.9647 1.9666 406.8590 407.3240 0.0717 -1.0000 -1.0000 2346999 1593923012.00 151.6099 60.0013 32.0000 1.9652 1.9671 406.8573 407.3222 0.0717 -1.0000 -1.0000 2347061 1593923012.10 151.6099 60.0013 32.0000 1.9654 1.9672 406.7196 407.1834 0.0716 -1.0000 -1.0000 2347124 1593923012.20 151.6099 60.0013 32.0000 1.9655 1.9674 406.6739 407.1381 0.0716 -1.0000 -1.0000 2347530 1593923012.30 151.6099 60.0013 32.0000 1.9654 1.9673 406.7426 407.2061 0.0715 -1.0000 -1.0000 2347593 1593923012.40 151.6099 60.0013 32.0000 1.9647 1.9665 406.9557 407.4205 0.0716 -1.0000 -1.0000 2347655 1593923012.50 151.5297 60.0013 32.0000 1.9641 1.9659 406.9266 407.3907 0.0716 -1.0000 -1.0000 2347733 1593923012.60 151.5297 60.0013 32.0000 1.9651 1.9670 406.8307 407.2951 0.0716 -1.0000 -1.0000 2347796 1593923012.70 151.5297 60.0013 32.0000 1.9653 1.9672 406.7215 407.1863 0.0716 -1.0000 -1.0000 2347983 1593923012.80 151.5297 60.0013 32.0000 1.9657 1.9676 406.6237 407.0863 0.0715 -1.0000 -1.0000 2348061 1593923012.90 151.5297 60.0013 32.0000 1.9647 1.9666 406.8215 407.2869 0.0718 -1.0000 -1.0000 2348124 1593923013.00 151.5268 60.0013 32.0000 1.9646 1.9664 406.9591 407.4246 0.0717 -1.0000 -1.0000 2348186 1593923013.10 151.4879 60.0013 32.0000 1.9641 1.9659 406.7932 407.2570 0.0715 -1.0000 -1.0000 2348249 1593923013.20 151.4879 60.0013 32.0000 1.9648 1.9667 406.6516 407.1153 0.0716 -1.0000 -1.0000 2348483 1593923013.30 151.4879 60.0013 32.0000 1.9650 1.9668 406.7089 407.1715 0.0713 -1.0000 -1.0000 2348546 1593923013.40 151.4879 60.0013 32.0000 1.9649 1.9667 406.7884 407.2524 0.0716 -1.0000 -1.0000 2348624 1593923013.50 151.4879 60.0013 32.0000 1.9636 1.9655 406.8920 407.3564 0.0715 -1.0000 -1.0000 2348686 1593923013.60 151.4879 60.0013 32.0000 1.9645 1.9663 406.7646 407.2294 0.0717 -1.0000 -1.0000 2348733 1593923013.70 151.4882 60.0013 32.0000 1.9648 1.9667 406.7155 407.1797 0.0715 -1.0000 -1.0000 2349233 1593923013.80 151.4882 60.0013 32.0000 1.9642 1.9661 406.6518 407.1152 0.0715 -1.0000 -1.0000 2349295 1593923013.90 151.4882 60.0013 32.0000 1.9637 1.9656 406.8973 407.3609 0.0715 -1.0000 -1.0000 2349373 1593923014.00 151.4882 60.0013 32.0000 1.9641 1.9660 406.9586 407.4229 0.0716 -1.0000 -1.0000 2349436 1593923014.10 151.4882 60.0013 32.0000 1.9641 1.9660 406.9105 407.3744 0.0715 -1.0000 -1.0000 2349498 1593923014.20 151.4882 60.0013 32.0000 1.9643 1.9662 406.8034 407.2681 0.0717 -1.0000 -1.0000 2349748 1593923014.30 151.5110 60.0013 32.0000 1.9650 1.9669 406.8237 407.2882 0.0716 -1.0000 -1.0000 2349811 1593923014.40 151.5126 60.0013 32.0000 1.9652 1.9670 406.8739 407.3378 0.0716 -1.0000 -1.0000 2349873 1593923014.50 151.5126 60.0013 32.0000 1.9644 1.9663 406.8686 407.3328 0.0715 -1.0000 -1.0000 2349952 1593923014.60 151.5126 60.0013 32.0000 1.9648 1.9667 406.7907 407.2543 0.0715 -1.0000 -1.0000 2350014 1593923014.70 151.5126 60.0013 32.0000 1.9652 1.9671 406.5886 407.0514 0.0714 -1.0000 -1.0000 2350076 1593923014.80 151.5126 60.0013 32.0000 1.9646 1.9665 406.6781 407.1415 0.0715 -1.0000 -1.0000 2350139 1593923014.90 151.4481 60.0016 32.0000 1.9646 1.9664 406.8665 407.3306 0.0716 -1.0000 -1.0000 2350202 1593923015.00 151.4481 60.0016 32.0000 1.9641 1.9660 406.8837 407.3479 0.0715 -1.0000 -1.0000 2350264 1593923015.10 151.4481 60.0016 32.0000 1.9642 1.9661 406.7630 407.2265 0.0715 -1.0000 -1.0000 2350342 1593923015.20 151.4481 60.0016 32.0000 1.9648 1.9666 406.7064 407.1701 0.0715 -1.0000 -1.0000 2350405 1593923015.30 151.4481 60.0016 32.0000 1.9653 1.9671 406.7116 407.1759 0.0717 -1.0000 -1.0000 2350467 1593923015.40 151.4542 60.0016 32.0000 1.9654 1.9673 406.7544 407.2189 0.0716 -1.0000 -1.0000 2350545 1593923015.50 151.4716 60.0016 32.0000 1.9644 1.9663 406.9438 407.4079 0.0716 -1.0000 -1.0000 2350608 1593923015.60 151.4716 60.0016 32.0000 1.9644 1.9663 406.8832 407.3475 0.0716 -1.0000 -1.0000 2350670 1593923015.70 151.4716 60.0016 32.0000 1.9655 1.9673 406.7403 407.2047 0.0717 -1.0000 -1.0000 2350732 1593923015.80 151.4716 60.0016 32.0000 1.9652 1.9670 406.6956 407.1606 0.0717 -1.0000 -1.0000 2351482 1593923015.90 151.4716 60.0016 32.0000 1.9653 1.9671 406.6635 407.1276 0.0716 -1.0000 -1.0000 2351545 1593923016.00 151.5013 60.0016 32.0000 1.9652 1.9671 406.7954 407.2604 0.0718 -1.0000 -1.0000 2351607 1593923016.10 151.5013 60.0016 32.0000 1.9646 1.9664 406.8687 407.3340 0.0717 -1.0000 -1.0000 2351670 1593923016.20 151.5013 60.0016 32.0000 1.9644 1.9662 406.9618 407.4262 0.0715 -1.0000 -1.0000 2351748 1593923016.30 151.5013 60.0016 32.0000 1.9645 1.9663 406.8815 407.3446 0.0714 -1.0000 -1.0000 2351810 1593923016.40 151.5013 60.0016 32.0000 1.9648 1.9667 406.8142 407.2776 0.0716 -1.0000 -1.0000 2351873 1593923016.50 151.4076 60.0016 32.0000 1.9647 1.9666 406.7831 407.2475 0.0715 -1.0000 -1.0000 2351951 1593923016.60 151.3817 60.0016 32.0000 1.9645 1.9663 406.8193 407.2824 0.0714 -1.0000 -1.0000 2352014 1593923016.70 151.3817 60.0016 32.0000 1.9638 1.9657 406.8545 407.3181 0.0715 -1.0000 -1.0000 2352076 1593923016.80 151.3817 60.0016 32.0000 1.9641 1.9660 406.8366 407.3011 0.0717 -1.0000 -1.0000 2352154 1593923016.90 151.3817 60.0016 32.0000 1.9643 1.9661 406.7474 407.2129 0.0718 -1.0000 -1.0000 2352217 1593923017.00 151.3828 60.0016 32.0000 1.9652 1.9670 406.7326 407.1962 0.0716 -1.0000 -1.0000 2352279 1593923017.10 151.4194 60.0016 32.0000 1.9654 1.9673 406.6275 407.0919 0.0716 -1.0000 -1.0000 2352342 1593923017.20 151.4194 60.0016 32.0000 1.9646 1.9664 406.6626 407.1274 0.0717 -1.0000 -1.0000 2352404 1593923017.30 151.4194 60.0016 32.0000 1.9640 1.9659 406.7792 407.2432 0.0715 -1.0000 -1.0000 2352467 1593923017.40 151.4194 60.0016 32.0000 1.9645 1.9664 406.8629 407.3260 0.0714 -1.0000 -1.0000 2352545 1593923017.50 151.4194 60.0016 32.0000 1.9651 1.9669 407.0718 407.5376 0.0717 -1.0000 -1.0000 2352607 1593923017.60 151.4194 60.0016 32.0000 1.9639 1.9658 406.9067 407.3708 0.0716 -1.0000 -1.0000 2352670 1593923017.70 151.4194 60.0016 32.0000 1.9648 1.9666 406.6587 407.1228 0.0716 -1.0000 -1.0000 2352748 1593923017.80 151.4194 60.0016 32.0000 1.9649 1.9668 406.7151 407.1794 0.0716 -1.0000 -1.0000 2352810 1593923017.90 151.4194 60.0016 32.0000 1.9646 1.9664 406.7675 407.2317 0.0716 -1.0000 -1.0000 2352888 1593923018.00 151.4194 60.0016 32.0000 1.9649 1.9667 406.8631 407.3274 0.0716 -1.0000 -1.0000 2352951 1593923018.10 151.4194 60.0016 32.0000 1.9657 1.9675 406.8153 407.2803 0.0717 -1.0000 -1.0000 2353013 1593923018.20 151.4194 60.0016 32.0000 1.9650 1.9668 406.6192 407.0843 0.0716 -1.0000 -1.0000 2353091 1593923018.30 151.4074 60.0016 32.0000 1.9648 1.9667 406.5944 407.0579 0.0716 -1.0000 -1.0000 2353263 1593923018.40 151.4074 60.0016 32.0000 1.9638 1.9656 406.7753 407.2392 0.0715 -1.0000 -1.0000 2353326 1593923018.50 151.4074 60.0016 32.0000 1.9641 1.9659 406.9090 407.3739 0.0716 -1.0000 -1.0000 2353404 1593923018.60 151.4074 60.0016 32.0000 1.9640 1.9658 406.9164 407.3804 0.0715 -1.0000 -1.0000 2353466 1593923018.70 151.4074 60.0016 32.0000 1.9646 1.9664 406.7617 407.2269 0.0718 -1.0000 -1.0000 2353529 1593923018.80 151.4110 60.0016 32.0000 1.9650 1.9668 406.6905 407.1548 0.0717 -1.0000 -1.0000 2354060 1593923018.90 151.4156 60.0016 32.0000 1.9644 1.9662 406.8854 407.3502 0.0716 -1.0000 -1.0000 2354123 1593923019.00 151.4156 60.0016 32.0000 1.9635 1.9653 406.8990 407.3630 0.0716 -1.0000 -1.0000 2354201 1593923019.10 151.4156 60.0016 32.0000 1.9641 1.9660 406.8199 407.2844 0.0716 -1.0000 -1.0000 2354263 1593923019.20 151.4156 60.0016 32.0000 1.9650 1.9668 406.6941 407.1577 0.0715 -1.0000 -1.0000 2354325 1593923019.30 151.4156 60.0016 32.0000 1.9652 1.9671 406.6029 407.0671 0.0717 -1.0000 -1.0000 2354388 1593923019.40 151.4567 60.0016 32.0000 1.9648 1.9667 406.6982 407.1627 0.0717 -1.0000 -1.0000 2354466 1593923019.50 151.4567 60.0016 32.0000 1.9641 1.9659 406.7377 407.2031 0.0718 -1.0000 -1.0000 2354529 1593923019.60 151.4567 60.0016 32.0000 1.9639 1.9658 406.8420 407.3070 0.0717 -1.0000 -1.0000 2354591 1593923019.70 151.4567 60.0016 32.0000 1.9640 1.9659 406.8885 407.3524 0.0716 -1.0000 -1.0000 2354669 1593923019.80 151.4567 60.0016 32.0000 1.9649 1.9668 406.6964 407.1610 0.0716 -1.0000 -1.0000 2354732 1593923019.90 151.4885 60.0012 32.0000 1.9651 1.9669 406.7263 407.1904 0.0716 -1.0000 -1.0000 2354966 1593923020.00 151.5467 60.0005 32.0000 1.9645 1.9663 406.8143 407.2784 0.0716 -1.0000 -1.0000 2355028 1593923020.10 151.5467 60.0005 32.0000 1.9639 1.9657 406.9285 407.3930 0.0717 -1.0000 -1.0000 2355091 1593923020.20 151.5467 60.0005 32.0000 1.9646 1.9664 406.8915 407.3560 0.0716 -1.0000 -1.0000 2355169 1593923020.30 151.5467 60.0005 32.0000 1.9656 1.9674 406.7490 407.2129 0.0716 -1.0000 -1.0000 2355231 1593923020.40 151.5467 60.0005 32.0000 1.9658 1.9676 406.6458 407.1098 0.0716 -1.0000 -1.0000 2355450 1593923020.50 151.4996 60.0005 32.0000 1.9654 1.9672 406.7698 407.2338 0.0715 -1.0000 -1.0000 2355528 1593923020.60 151.4996 60.0005 32.0000 1.9645 1.9664 406.8263 407.2916 0.0717 -1.0000 -1.0000 2355591 1593923020.70 151.4996 60.0005 32.0000 1.9644 1.9663 406.8647 407.3291 0.0717 -1.0000 -1.0000 2355653 1593923020.80 151.4996 60.0005 32.0000 1.9645 1.9664 406.8543 407.3191 0.0716 -1.0000 -1.0000 2355731 1593923020.90 151.4996 60.0005 32.0000 1.9648 1.9666 406.8536 407.3178 0.0716 -1.0000 -1.0000 2355966 1593923021.00 151.5420 60.0005 32.0000 1.9655 1.9674 406.7952 407.2606 0.0717 -1.0000 -1.0000 2356028 1593923021.10 151.5539 60.0005 32.0000 1.9651 1.9669 406.9761 407.4414 0.0717 -1.0000 -1.0000 2356091 1593923021.20 151.5539 60.0005 32.0000 1.9643 1.9662 407.0184 407.4837 0.0717 -1.0000 -1.0000 2356153 1593923021.30 151.5539 60.0005 32.0000 1.9646 1.9665 406.8641 407.3295 0.0717 -1.0000 -1.0000 2356216 1593923021.40 151.5539 60.0005 32.0000 1.9651 1.9669 406.7242 407.1888 0.0717 -1.0000 -1.0000 2356513 1593923021.50 151.5539 60.0005 32.0000 1.9653 1.9672 406.7263 407.1901 0.0715 -1.0000 -1.0000 2356575 1593923021.60 151.5459 60.0005 32.0000 1.9652 1.9671 406.8022 407.2653 0.0714 -1.0000 -1.0000 2356637 1593923021.70 151.5459 60.0005 32.0000 1.9649 1.9668 406.9529 407.4165 0.0715 -1.0000 -1.0000 2356700 1593923021.80 151.5459 60.0005 32.0000 1.9642 1.9660 406.8267 407.2910 0.0716 -1.0000 -1.0000 2356763 1593923021.90 151.5459 60.0005 32.0000 1.9651 1.9669 406.8163 407.2808 0.0717 -1.0000 -1.0000 2356841 1593923022.00 151.5459 60.0005 32.0000 1.9660 1.9678 406.7088 407.1732 0.0716 -1.0000 -1.0000 2356903 1593923022.10 151.5563 60.0005 32.0000 1.9651 1.9670 406.7109 407.1746 0.0715 -1.0000 -1.0000 2356965 1593923022.20 151.5563 60.0005 32.0000 1.9651 1.9670 406.8506 407.3143 0.0715 -1.0000 -1.0000 2357044 1593923022.30 151.5563 60.0005 32.0000 1.9655 1.9674 406.7779 407.2428 0.0717 -1.0000 -1.0000 2357106 1593923022.40 151.5563 60.0005 32.0000 1.9654 1.9673 406.6930 407.1572 0.0716 -1.0000 -1.0000 2357793 1593923022.50 151.5563 60.0005 32.0000 1.9651 1.9670 406.6730 407.1365 0.0715 -1.0000 -1.0000 2357871 1593923022.60 151.5536 60.0005 32.0000 1.9650 1.9669 406.9862 407.4512 0.0717 -1.0000 -1.0000 2357934 1593923022.70 151.5484 60.0005 32.0000 1.9643 1.9661 406.9284 407.3929 0.0715 -1.0000 -1.0000 2357997 1593923022.80 151.5484 60.0005 32.0000 1.9655 1.9673 406.9267 407.3901 0.0715 -1.0000 -1.0000 2358074 1593923022.90 151.5484 60.0005 32.0000 1.9651 1.9669 406.7211 407.1854 0.0716 -1.0000 -1.0000 2358137 1593923023.00 151.5484 60.0005 32.0000 1.9649 1.9667 406.7813 407.2453 0.0715 -1.0000 -1.0000 2358200 1593923023.10 151.5484 60.0005 32.0000 1.9650 1.9668 406.8705 407.3346 0.0716 -1.0000 -1.0000 2358262 1593923023.20 151.5398 60.0005 32.0000 1.9645 1.9663 406.9301 407.3948 0.0716 -1.0000 -1.0000 2358340 1593923023.30 151.5398 60.0005 32.0000 1.9650 1.9668 406.8061 407.2707 0.0717 -1.0000 -1.0000 2358403 1593923023.40 151.5398 60.0005 32.0000 1.9658 1.9676 406.7357 407.1998 0.0715 -1.0000 -1.0000 2358481 1593923023.50 151.5398 60.0005 32.0000 1.9651 1.9670 406.7827 407.2476 0.0717 -1.0000 -1.0000 2358543 1593923023.60 151.5398 60.0005 32.0000 1.9652 1.9670 406.8965 407.3609 0.0717 -1.0000 -1.0000 2358606 1593923023.70 151.5047 60.0005 32.0000 1.9652 1.9670 406.9081 407.3730 0.0717 -1.0000 -1.0000 2358668 1593923023.80 151.4931 60.0005 32.0000 1.9655 1.9674 406.7638 407.2279 0.0716 -1.0000 -1.0000 2358731 1593923023.90 151.4931 60.0005 32.0000 1.9650 1.9669 406.7619 407.2265 0.0717 -1.0000 -1.0000 2358809 1593923024.00 151.4931 60.0005 32.0000 1.9650 1.9669 406.6386 407.1029 0.0716 -1.0000 -1.0000 2358996 1593923024.10 151.4931 60.0005 32.0000 1.9648 1.9666 406.8856 407.3500 0.0716 -1.0000 -1.0000 2359059 1593923024.20 151.4931 60.0005 32.0000 1.9643 1.9662 406.8793 407.3430 0.0716 -1.0000 -1.0000 2359121 1593923024.30 151.4966 60.0005 32.0000 1.9650 1.9669 406.8124 407.2773 0.0716 -1.0000 -1.0000 2359184 1593923024.40 151.4966 60.0005 32.0000 1.9654 1.9672 406.6985 407.1627 0.0716 -1.0000 -1.0000 2359246 1593923024.50 151.4966 60.0005 32.0000 1.9651 1.9669 406.9192 407.3837 0.0716 -1.0000 -1.0000 2359480 1593923024.60 151.4966 60.0005 32.0000 1.9642 1.9660 406.9533 407.4173 0.0716 -1.0000 -1.0000 2359543 1593923024.70 151.4966 60.0005 32.0000 1.9646 1.9665 406.9045 407.3691 0.0716 -1.0000 -1.0000 2359605 1593923024.80 151.4374 60.0008 32.0000 1.9650 1.9668 406.7138 407.1772 0.0715 -1.0000 -1.0000 2359683 1593923024.90 151.4156 60.0009 32.0000 1.9657 1.9675 406.6829 407.1468 0.0716 -1.0000 -1.0000 2359746 1593923025.00 151.4156 60.0009 32.0000 1.9651 1.9670 406.7427 407.2075 0.0717 -1.0000 -1.0000 2400027 1593923025.10 151.4156 60.0009 32.0000 1.9645 1.9663 406.8082 407.2714 0.0715 -1.0000 -1.0000 2400105 1593923025.20 151.4156 60.0009 32.0000 1.9644 1.9663 406.8660 407.3307 0.0717 -1.0000 -1.0000 2400168 1593923025.30 151.4156 60.0009 32.0000 1.9644 1.9662 406.8295 407.2940 0.0716 -1.0000 -1.0000 2400231 1593923025.40 151.4156 60.0009 32.0000 1.9650 1.9668 406.7314 407.1964 0.0717 -1.0000 -1.0000 2400309 1593923025.50 151.3968 60.0009 32.0000 1.9658 1.9677 406.6470 407.1109 0.0716 -1.0000 -1.0000 2400777 1593923025.60 151.3968 60.0009 32.0000 1.9646 1.9665 406.8448 407.3090 0.0715 -1.0000 -1.0000 2400840 1593923025.70 151.3968 60.0009 32.0000 1.9641 1.9660 406.9065 407.3711 0.0717 -1.0000 -1.0000 2400918 1593923025.80 151.3968 60.0009 32.0000 1.9649 1.9668 406.8690 407.3335 0.0716 -1.0000 -1.0000 2400980 1593923025.90 151.3968 60.0009 32.0000 1.9655 1.9673 406.7197 407.1833 0.0715 -1.0000 -1.0000 2401058 1593923026.00 151.3984 60.0009 32.0000 1.9655 1.9674 406.7003 407.1642 0.0716 -1.0000 -1.0000 2401246 1593923026.10 151.4041 60.0009 32.0000 1.9644 1.9663 406.7560 407.2207 0.0716 -1.0000 -1.0000 2401308 1593923026.20 151.4041 60.0009 32.0000 1.9640 1.9658 406.9169 407.3806 0.0715 -1.0000 -1.0000 2401386 1593923026.30 151.4041 60.0009 32.0000 1.9644 1.9662 406.9344 407.4005 0.0718 -1.0000 -1.0000 2401449 1593923026.40 151.4041 60.0009 32.0000 1.9647 1.9666 406.8457 407.3098 0.0716 -1.0000 -1.0000 2401511 1593923026.50 151.4041 60.0009 32.0000 1.9655 1.9674 406.6973 407.1617 0.0717 -1.0000 -1.0000 2401792 1593923026.60 151.4359 60.0009 32.0000 1.9650 1.9668 406.7105 407.1750 0.0717 -1.0000 -1.0000 2401855 1593923026.70 151.4359 60.0009 32.0000 1.9651 1.9669 406.6990 407.1645 0.0718 -1.0000 -1.0000 2401917 1593923026.80 151.4359 60.0009 32.0000 1.9647 1.9665 406.8457 407.3111 0.0717 -1.0000 -1.0000 2401996 1593923026.90 151.4359 60.0009 32.0000 1.9646 1.9664 406.8917 407.3568 0.0717 -1.0000 -1.0000 2402058 1593923027.00 151.4359 60.0009 32.0000 1.9650 1.9668 406.8133 407.2766 0.0716 -1.0000 -1.0000 2402683 1593923027.10 151.4327 60.0009 32.0000 1.9655 1.9673 406.6736 407.1385 0.0717 -1.0000 -1.0000 2402761 1593923027.20 151.4319 60.0009 32.0000 1.9648 1.9667 406.8375 407.3022 0.0717 -1.0000 -1.0000 2402823 1593923027.30 151.4319 60.0009 32.0000 1.9648 1.9667 406.8991 407.3651 0.0718 -1.0000 -1.0000 2402886 1593923027.40 151.4319 60.0009 32.0000 1.9637 1.9656 406.9243 407.3891 0.0717 -1.0000 -1.0000 2402964 1593923027.50 151.4319 60.0009 32.0000 1.9654 1.9673 406.7493 407.2139 0.0716 -1.0000 -1.0000 2403026 1593923027.60 151.4319 60.0009 32.0000 1.9648 1.9666 406.6754 407.1407 0.0717 -1.0000 -1.0000 2403089 1593923027.70 151.4278 60.0009 32.0000 1.9647 1.9665 406.6565 407.1198 0.0715 -1.0000 -1.0000 2403167 1593923027.80 151.4278 60.0009 32.0000 1.9640 1.9658 406.7342 407.1986 0.0716 -1.0000 -1.0000 2403230 1593923027.90 151.4278 60.0009 32.0000 1.9643 1.9662 406.7746 407.2390 0.0717 -1.0000 -1.0000 2403292 1593923028.00 151.4278 60.0009 32.0000 1.9659 1.9678 406.6768 407.1426 0.0718 -1.0000 -1.0000 2403355 1593923028.10 151.4278 60.0009 32.0000 1.9657 1.9676 406.6904 407.1542 0.0715 -1.0000 -1.0000 2403417 1593923028.20 151.4551 60.0009 32.0000 1.9648 1.9666 406.7825 407.2473 0.0718 -1.0000 -1.0000 2403495 1593923028.30 151.4577 60.0009 32.0000 1.9646 1.9664 406.8832 407.3494 0.0718 -1.0000 -1.0000 2403558 1593923028.40 151.4577 60.0009 32.0000 1.9645 1.9664 406.8638 407.3289 0.0717 -1.0000 -1.0000 2403620 1593923028.50 151.4577 60.0009 32.0000 1.9647 1.9666 406.8576 407.3231 0.0717 -1.0000 -1.0000 2403683 1593923028.60 151.4577 60.0009 32.0000 1.9655 1.9673 406.8285 407.2931 0.0717 -1.0000 -1.0000 2403745 1593923028.70 151.4577 60.0009 32.0000 1.9654 1.9672 406.7101 407.1750 0.0716 -1.0000 -1.0000 2403808 1593923028.80 151.5098 60.0009 32.0000 1.9649 1.9668 406.8043 407.2701 0.0718 -1.0000 -1.0000 2403886 1593923028.90 151.5098 60.0009 32.0000 1.9648 1.9667 406.8203 407.2842 0.0716 -1.0000 -1.0000 2403948 1593923029.00 151.5098 60.0009 32.0000 1.9645 1.9664 406.7564 407.2207 0.0716 -1.0000 -1.0000 2404011 1593923029.10 151.5098 60.0009 32.0000 1.9655 1.9674 406.6656 407.1301 0.0717 -1.0000 -1.0000 2404214 1593923029.20 151.5098 60.0009 32.0000 1.9649 1.9668 406.7387 407.2031 0.0717 -1.0000 -1.0000 2404276 1593923029.30 151.5069 60.0009 32.0000 1.9649 1.9668 406.7688 407.2335 0.0716 -1.0000 -1.0000 2404339 1593923029.40 151.4974 60.0009 32.0000 1.9643 1.9662 406.9197 407.3838 0.0716 -1.0000 -1.0000 2404401 1593923029.50 151.4974 60.0009 32.0000 1.9643 1.9661 406.8531 407.3179 0.0717 -1.0000 -1.0000 2404464 1593923029.60 151.4974 60.0009 32.0000 1.9647 1.9665 406.8162 407.2815 0.0718 -1.0000 -1.0000 2404745 1593923029.70 151.4974 60.0009 32.0000 1.9656 1.9674 406.7465 407.2110 0.0716 -1.0000 -1.0000 2404823 1593923029.80 151.4974 60.0009 32.0000 1.9649 1.9667 406.6788 407.1430 0.0716 -1.0000 -1.0000 2404885 1593923029.90 151.5688 60.0010 32.0000 1.9645 1.9663 406.8001 407.2647 0.0717 -1.0000 -1.0000 2404964 1593923030.00 151.5688 60.0010 32.0000 1.9646 1.9665 406.9161 407.3816 0.0718 -1.0000 -1.0000 2405026 1593923030.10 151.5688 60.0010 32.0000 1.9645 1.9663 406.7856 407.2507 0.0717 -1.0000 -1.0000 2405245 1593923030.20 151.5688 60.0010 32.0000 1.9655 1.9674 406.7102 407.1742 0.0716 -1.0000 -1.0000 2405323 1593923030.30 151.5688 60.0010 32.0000 1.9645 1.9664 406.7160 407.1801 0.0716 -1.0000 -1.0000 2405385 1593923030.40 151.5688 60.0010 32.0000 1.9646 1.9664 406.9270 407.3904 0.0715 -1.0000 -1.0000 2405448 1593923030.50 151.5664 60.0010 32.0000 1.9648 1.9667 406.8886 407.3531 0.0716 -1.0000 -1.0000 2405526 1593923030.60 151.5517 60.0010 32.0000 1.9646 1.9665 406.8197 407.2848 0.0718 -1.0000 -1.0000 2405588 1593923030.70 151.5517 60.0010 32.0000 1.9651 1.9669 406.6627 407.1265 0.0715 -1.0000 -1.0000 2405651 1593923030.80 151.5517 60.0010 32.0000 1.9655 1.9674 406.6741 407.1382 0.0716 -1.0000 -1.0000 2405729 1593923030.90 151.5517 60.0010 32.0000 1.9641 1.9660 406.8052 407.2692 0.0716 -1.0000 -1.0000 2405791 1593923031.00 151.5517 60.0010 32.0000 1.9641 1.9659 406.9049 407.3692 0.0716 -1.0000 -1.0000 2405854 1593923031.10 151.5624 60.0010 32.0000 1.9647 1.9666 406.8191 407.2825 0.0715 -1.0000 -1.0000 2406057 1593923031.20 151.5624 60.0010 32.0000 1.9647 1.9665 406.8054 407.2697 0.0716 -1.0000 -1.0000 2406120 1593923031.30 151.5624 60.0010 32.0000 1.9651 1.9669 406.7015 407.1653 0.0716 -1.0000 -1.0000 2406182 1593923031.40 151.5624 60.0010 32.0000 1.9649 1.9667 406.7622 407.2270 0.0717 -1.0000 -1.0000 2406245 1593923031.50 151.5624 60.0010 32.0000 1.9641 1.9659 406.8323 407.2973 0.0717 -1.0000 -1.0000 2406307 1593923031.60 151.5473 60.0010 32.0000 1.9643 1.9662 406.9297 407.3957 0.0718 -1.0000 -1.0000 2406370 1593923031.70 151.5350 60.0010 32.0000 1.9650 1.9668 406.7624 407.2270 0.0717 -1.0000 -1.0000 2406573 1593923031.80 151.5350 60.0010 32.0000 1.9652 1.9671 406.7288 407.1927 0.0715 -1.0000 -1.0000 2406635 1593923031.90 151.5350 60.0010 32.0000 1.9643 1.9662 406.6676 407.1318 0.0716 -1.0000 -1.0000 2406698 1593923032.00 151.5350 60.0010 32.0000 1.9644 1.9662 406.6953 407.1600 0.0717 -1.0000 -1.0000 2406760 1593923032.10 151.5350 60.0010 32.0000 1.9648 1.9666 406.8836 407.3479 0.0715 -1.0000 -1.0000 2406823 1593923032.20 151.4871 60.0010 32.0000 1.9643 1.9661 406.8808 407.3445 0.0716 -1.0000 -1.0000 2407572 1593923032.30 151.4871 60.0010 32.0000 1.9641 1.9659 406.8888 407.3543 0.0717 -1.0000 -1.0000 2407635 1593923032.40 151.4871 60.0010 32.0000 1.9649 1.9667 406.6972 407.1614 0.0716 -1.0000 -1.0000 2407697 1593923032.50 151.4871 60.0010 32.0000 1.9646 1.9664 406.6505 407.1148 0.0716 -1.0000 -1.0000 2407775 1593923032.60 151.4871 60.0010 32.0000 1.9643 1.9661 406.7921 407.2567 0.0717 -1.0000 -1.0000 2407838 1593923032.70 151.4871 60.0010 32.0000 1.9644 1.9663 406.8236 407.2890 0.0718 -1.0000 -1.0000 2407900 1593923032.80 151.4927 60.0010 32.0000 1.9638 1.9657 406.8556 407.3203 0.0717 -1.0000 -1.0000 2407994 1593923032.90 151.4927 60.0010 32.0000 1.9636 1.9654 406.8028 407.2676 0.0716 -1.0000 -1.0000 2408057 1593923033.00 151.4927 60.0010 32.0000 1.9646 1.9665 406.7024 407.1672 0.0717 -1.0000 -1.0000 2408119 1593923033.10 151.4927 60.0010 32.0000 1.9649 1.9668 406.6698 407.1342 0.0717 -1.0000 -1.0000 2408197 1593923033.20 151.4927 60.0010 32.0000 1.9646 1.9665 406.8100 407.2746 0.0716 -1.0000 -1.0000 2408572 1593923033.30 151.4536 60.0010 32.0000 1.9640 1.9659 406.8435 407.3081 0.0717 -1.0000 -1.0000 2408635 1593923033.40 151.4536 60.0010 32.0000 1.9639 1.9657 406.8172 407.2819 0.0716 -1.0000 -1.0000 2408697 1593923033.50 151.4536 60.0010 32.0000 1.9660 1.9679 406.7488 407.2125 0.0715 -1.0000 -1.0000 2408760 1593923033.60 151.4536 60.0010 32.0000 1.9643 1.9662 406.7466 407.2110 0.0716 -1.0000 -1.0000 2408822 1593923033.70 151.4536 60.0010 32.0000 1.9641 1.9660 406.8818 407.3467 0.0717 -1.0000 -1.0000 2409072 1593923033.80 151.4830 60.0010 32.0000 1.9639 1.9657 406.9063 407.3707 0.0717 -1.0000 -1.0000 2409134 1593923033.90 151.4911 60.0010 32.0000 1.9641 1.9660 406.8711 407.3367 0.0718 -1.0000 -1.0000 2409213 1593923034.00 151.4911 60.0010 32.0000 1.9647 1.9665 406.7976 407.2630 0.0718 -1.0000 -1.0000 2409275 1593923034.10 151.4911 60.0010 32.0000 1.9647 1.9666 406.7140 407.1783 0.0716 -1.0000 -1.0000 2409338 1593923034.20 151.4911 60.0010 32.0000 1.9646 1.9665 406.8308 407.2948 0.0716 -1.0000 -1.0000 2409400 1593923034.30 151.4911 60.0010 32.0000 1.9629 1.9647 406.9151 407.3796 0.0716 -1.0000 -1.0000 2409478 1593923034.40 151.3545 60.0010 32.0000 1.9644 1.9663 406.7186 407.1844 0.0718 -1.0000 -1.0000 2409541 1593923034.50 151.3545 60.0010 32.0000 1.9655 1.9673 406.6973 407.1620 0.0717 -1.0000 -1.0000 2409603 1593923034.60 151.3545 60.0010 32.0000 1.9650 1.9668 406.6815 407.1463 0.0717 -1.0000 -1.0000 2409666 1593923034.70 151.3545 60.0010 32.0000 1.9642 1.9660 406.8104 407.2755 0.0717 -1.0000 -1.0000 2409759 1593923034.80 151.3545 60.0010 32.0000 1.9638 1.9656 406.8096 407.2746 0.0717 -1.0000 -1.0000 2409837 1593923034.90 151.3930 60.0013 32.0000 1.9648 1.9666 406.7393 407.2038 0.0716 -1.0000 -1.0000 2409900 1593923035.00 151.3930 60.0013 32.0000 1.9652 1.9670 406.6119 407.0755 0.0715 -1.0000 -1.0000 2409963 1593923035.10 151.3930 60.0013 32.0000 1.9645 1.9663 406.8188 407.2844 0.0718 -1.0000 -1.0000 2410041 1593923035.20 151.3930 60.0013 32.0000 1.9637 1.9656 406.8935 407.3589 0.0717 -1.0000 -1.0000 2410103 1593923035.30 151.3930 60.0013 32.0000 1.9639 1.9658 406.9300 407.3954 0.0718 -1.0000 -1.0000 2410478 1593923035.40 151.3993 60.0013 32.0000 1.9638 1.9657 406.8484 407.3140 0.0717 -1.0000 -1.0000 2410572 1593923035.50 151.4149 60.0013 32.0000 1.9658 1.9677 406.7269 407.1912 0.0716 -1.0000 -1.0000 2410634 1593923035.60 151.4149 60.0013 32.0000 1.9651 1.9669 406.6144 407.0791 0.0717 -1.0000 -1.0000 2410697 1593923035.70 151.4149 60.0013 32.0000 1.9649 1.9667 406.7937 407.2590 0.0717 -1.0000 -1.0000 2410759 1593923035.80 151.4149 60.0013 32.0000 1.9642 1.9661 406.7714 407.2356 0.0716 -1.0000 -1.0000 2410993 1593923035.90 151.4149 60.0013 32.0000 1.9642 1.9661 406.7812 407.2461 0.0718 -1.0000 -1.0000 2411071 1593923036.00 151.4149 60.0013 32.0000 1.9649 1.9667 406.6592 407.1249 0.0718 -1.0000 -1.0000 2411134 1593923036.10 151.3982 60.0013 32.0000 1.9648 1.9667 406.6105 407.0753 0.0716 -1.0000 -1.0000 2411212 1593923036.20 151.3982 60.0013 32.0000 1.9647 1.9665 406.7783 407.2432 0.0718 -1.0000 -1.0000 2411275 1593923036.30 151.3982 60.0013 32.0000 1.9646 1.9665 406.8708 407.3350 0.0716 -1.0000 -1.0000 2411462 1593923036.40 151.3982 60.0013 32.0000 1.9634 1.9653 406.9013 407.3661 0.0717 -1.0000 -1.0000 2411524 1593923036.50 151.3982 60.0013 32.0000 1.9643 1.9661 406.8518 407.3172 0.0718 -1.0000 -1.0000 2411587 1593923036.60 151.4157 60.0013 32.0000 1.9652 1.9670 406.6385 407.1034 0.0717 -1.0000 -1.0000 2411649 1593923036.70 151.4203 60.0013 32.0000 1.9652 1.9671 406.6358 407.1004 0.0717 -1.0000 -1.0000 2411712 1593923036.80 151.4203 60.0013 32.0000 1.9644 1.9662 406.7439 407.2096 0.0718 -1.0000 -1.0000 2412478 1593923036.90 151.4203 60.0013 32.0000 1.9644 1.9663 406.8781 407.3426 0.0717 -1.0000 -1.0000 2412556 1593923037.00 151.4203 60.0013 32.0000 1.9650 1.9668 406.8530 407.3183 0.0717 -1.0000 -1.0000 2412618 1593923037.10 151.4203 60.0013 32.0000 1.9647 1.9665 406.8019 407.2678 0.0719 -1.0000 -1.0000 2412681 1593923037.20 151.4758 60.0013 32.0000 1.9652 1.9671 406.7187 407.1832 0.0717 -1.0000 -1.0000 2412743 1593923037.30 151.4758 60.0013 32.0000 1.9652 1.9671 406.7191 407.1838 0.0716 -1.0000 -1.0000 2412806 1593923037.40 151.4758 60.0013 32.0000 1.9646 1.9665 406.8501 407.3140 0.0715 -1.0000 -1.0000 2412884 1593923037.50 151.4758 60.0013 32.0000 1.9646 1.9664 406.9490 407.4148 0.0718 -1.0000 -1.0000 2412946 1593923037.60 151.4758 60.0013 32.0000 1.9649 1.9667 406.8470 407.3121 0.0717 -1.0000 -1.0000 2413009 1593923037.70 151.5097 60.0013 32.0000 1.9661 1.9679 406.7997 407.2646 0.0717 -1.0000 -1.0000 2413087 1593923037.80 151.5159 60.0013 32.0000 1.9656 1.9674 406.7349 407.1996 0.0717 -1.0000 -1.0000 2413587 1593923037.90 151.5159 60.0013 32.0000 1.9652 1.9670 406.7471 407.2115 0.0716 -1.0000 -1.0000 2413649 1593923038.00 151.5159 60.0013 32.0000 1.9651 1.9669 406.8169 407.2815 0.0717 -1.0000 -1.0000 2413712 1593923038.10 151.5159 60.0013 32.0000 1.9658 1.9677 406.7708 407.2357 0.0717 -1.0000 -1.0000 2413774 1593923038.20 151.5159 60.0013 32.0000 1.9656 1.9674 406.7618 407.2265 0.0717 -1.0000 -1.0000 2413852 1593923038.30 151.5159 60.0013 32.0000 1.9657 1.9675 406.6940 407.1584 0.0716 -1.0000 -1.0000 2413915 1593923038.40 151.4811 60.0013 32.0000 1.9651 1.9670 406.7964 407.2605 0.0716 -1.0000 -1.0000 2413977 1593923038.50 151.4811 60.0013 32.0000 1.9649 1.9667 406.9177 407.3820 0.0716 -1.0000 -1.0000 2414055 1593923038.60 151.4811 60.0013 32.0000 1.9649 1.9667 406.8645 407.3295 0.0717 -1.0000 -1.0000 2414118 1593923038.70 151.4811 60.0013 32.0000 1.9651 1.9670 406.9227 407.3889 0.0718 -1.0000 -1.0000 2414180 1593923038.80 151.4811 60.0013 32.0000 1.9656 1.9674 406.7356 407.1999 0.0716 -1.0000 -1.0000 2414352 1593923038.90 151.4811 60.0013 32.0000 1.9662 1.9681 406.7053 407.1703 0.0718 -1.0000 -1.0000 2414415 1593923039.00 151.4698 60.0013 32.0000 1.9655 1.9673 406.8136 407.2777 0.0715 -1.0000 -1.0000 2414477 1593923039.10 151.4698 60.0013 32.0000 1.9651 1.9669 406.9090 407.3728 0.0716 -1.0000 -1.0000 2414555 1593923039.20 151.4698 60.0013 32.0000 1.9647 1.9665 406.8099 407.2752 0.0717 -1.0000 -1.0000 2414618 1593923039.30 151.4698 60.0013 32.0000 1.9655 1.9673 406.6650 407.1298 0.0717 -1.0000 -1.0000 2414680 1593923039.40 151.4698 60.0013 32.0000 1.9659 1.9677 406.6729 407.1370 0.0716 -1.0000 -1.0000 2414758 1593923039.50 151.4809 60.0013 32.0000 1.9653 1.9672 406.8365 407.3013 0.0717 -1.0000 -1.0000 2414821 1593923039.60 151.4809 60.0013 32.0000 1.9648 1.9667 406.9412 407.4061 0.0716 -1.0000 -1.0000 2414883 1593923039.70 151.4809 60.0013 32.0000 1.9652 1.9670 406.8236 407.2890 0.0717 -1.0000 -1.0000 2414961 1593923039.80 151.4809 60.0013 32.0000 1.9649 1.9667 406.6782 407.1423 0.0716 -1.0000 -1.0000 2415024 1593923039.90 151.4809 60.0013 32.0000 1.9657 1.9675 406.6325 407.0965 0.0716 -1.0000 -1.0000 2415086 1593923040.00 151.4809 60.0013 32.0000 1.9641 1.9660 406.7621 407.2272 0.0717 -1.0000 -1.0000 2415149 1593923040.10 151.4809 60.0013 32.0000 1.9645 1.9663 406.9420 407.4066 0.0717 -1.0000 -1.0000 2415211 1593923040.20 151.5418 60.0013 32.0000 1.9646 1.9665 406.9644 407.4297 0.0717 -1.0000 -1.0000 2415289 1593923040.30 151.5814 60.0013 32.0000 1.9649 1.9667 406.9267 407.3917 0.0717 -1.0000 -1.0000 2415352 1593923040.40 151.5814 60.0013 32.0000 1.9655 1.9674 406.6647 407.1293 0.0716 -1.0000 -1.0000 2415477 1593923040.50 151.5814 60.0013 32.0000 1.9654 1.9672 406.7659 407.2306 0.0717 -1.0000 -1.0000 2415555 1593923040.60 151.5814 60.0013 32.0000 1.9646 1.9665 406.8272 407.2918 0.0716 -1.0000 -1.0000 2415617 1593923040.70 151.5814 60.0013 32.0000 1.9647 1.9665 406.8718 407.3367 0.0717 -1.0000 -1.0000 2415680 1593923040.80 151.5370 60.0013 32.0000 1.9649 1.9668 406.7163 407.1815 0.0717 -1.0000 -1.0000 2415742 1593923040.90 151.5370 60.0013 32.0000 1.9649 1.9667 406.6550 407.1204 0.0718 -1.0000 -1.0000 2416242 1593923041.00 151.5370 60.0013 32.0000 1.9649 1.9668 406.6402 407.1052 0.0717 -1.0000 -1.0000 2416305 1593923041.10 151.5370 60.0013 32.0000 1.9650 1.9668 406.7318 407.1961 0.0716 -1.0000 -1.0000 2416383 1593923041.20 151.5370 60.0013 32.0000 1.9645 1.9664 406.8367 407.3012 0.0717 -1.0000 -1.0000 2416445 1593923041.30 151.5538 60.0013 32.0000 1.9649 1.9668 406.8214 407.2866 0.0717 -1.0000 -1.0000 2416508 1593923041.40 151.5776 60.0013 32.0000 1.9645 1.9664 406.7634 407.2273 0.0716 -1.0000 -1.0000 2416742 1593923041.50 151.5776 60.0013 32.0000 1.9652 1.9670 406.6842 407.1485 0.0716 -1.0000 -1.0000 2416805 1593923041.60 151.5776 60.0013 32.0000 1.9651 1.9670 406.7765 407.2409 0.0716 -1.0000 -1.0000 2416867 1593923041.70 151.5776 60.0013 32.0000 1.9639 1.9658 406.9068 407.3719 0.0717 -1.0000 -1.0000 2416945 1593923041.80 151.5776 60.0013 32.0000 1.9645 1.9663 406.9654 407.4301 0.0716 -1.0000 -1.0000 2417117 1593923041.90 151.5921 60.0013 32.0000 1.9652 1.9670 406.5952 407.0594 0.0716 -1.0000 -1.0000 2417258 1593923042.00 151.5921 60.0013 32.0000 1.9653 1.9671 406.6251 407.0890 0.0715 -1.0000 -1.0000 2417320 1593923042.10 151.5921 60.0013 32.0000 1.9653 1.9672 406.6842 407.1485 0.0716 -1.0000 -1.0000 2417382 1593923042.20 151.5921 60.0013 32.0000 1.9641 1.9660 406.7365 407.2014 0.0717 -1.0000 -1.0000 2417461 1593923042.30 151.5921 60.0013 32.0000 1.9641 1.9660 406.8136 407.2787 0.0717 -1.0000 -1.0000 2417523 1593923042.40 151.5705 60.0013 32.0000 1.9646 1.9665 406.8364 407.3016 0.0717 -1.0000 -1.0000 2417586 1593923042.50 151.5577 60.0013 32.0000 1.9655 1.9673 406.8475 407.3122 0.0717 -1.0000 -1.0000 2417648 1593923042.60 151.5577 60.0013 32.0000 1.9650 1.9669 406.7173 407.1820 0.0717 -1.0000 -1.0000 2417711 1593923042.70 151.5577 60.0013 32.0000 1.9646 1.9664 406.8063 407.2720 0.0718 -1.0000 -1.0000 2417773 1593923042.80 151.5577 60.0013 32.0000 1.9640 1.9659 406.8014 407.2664 0.0717 -1.0000 -1.0000 2417851 1593923042.90 151.5577 60.0013 32.0000 1.9643 1.9661 406.9069 407.3715 0.0715 -1.0000 -1.0000 2418070 1593923043.00 151.5048 60.0013 32.0000 1.9646 1.9665 406.8443 407.3089 0.0716 -1.0000 -1.0000 2418132 1593923043.10 151.5048 60.0013 32.0000 1.9639 1.9658 406.7706 407.2351 0.0717 -1.0000 -1.0000 2418211 1593923043.20 151.5048 60.0013 32.0000 1.9644 1.9662 406.6501 407.1152 0.0718 -1.0000 -1.0000 2418273 1593923043.30 151.5048 60.0013 32.0000 1.9639 1.9657 406.5802 407.0456 0.0718 -1.0000 -1.0000 2418335 1593923043.40 151.5048 60.0013 32.0000 1.9646 1.9665 406.7593 407.2234 0.0716 -1.0000 -1.0000 2418398 1593923043.50 151.5048 60.0013 32.0000 1.9640 1.9658 406.8687 407.3332 0.0717 -1.0000 -1.0000 2418538 1593923043.60 151.4722 60.0013 32.0000 1.9643 1.9661 406.8721 407.3385 0.0718 -1.0000 -1.0000 2418601 1593923043.70 151.4722 60.0013 32.0000 1.9645 1.9664 406.7381 407.2031 0.0717 -1.0000 -1.0000 2418664 1593923043.80 151.4722 60.0013 32.0000 1.9648 1.9666 406.6424 407.1071 0.0716 -1.0000 -1.0000 2418726 1593923043.90 151.4722 60.0013 32.0000 1.9646 1.9665 406.7303 407.1956 0.0718 -1.0000 -1.0000 2418804 1593923044.00 151.4722 60.0013 32.0000 1.9639 1.9657 406.8046 407.2701 0.0718 -1.0000 -1.0000 2419023 1593923044.10 151.4670 60.0013 32.0000 1.9649 1.9667 406.9002 407.3658 0.0718 -1.0000 -1.0000 2419085 1593923044.20 151.4615 60.0013 32.0000 1.9646 1.9664 406.7696 407.2343 0.0717 -1.0000 -1.0000 2419163 1593923044.30 151.4615 60.0013 32.0000 1.9645 1.9663 406.6424 407.1074 0.0717 -1.0000 -1.0000 2419226 1593923044.40 151.4615 60.0013 32.0000 1.9654 1.9673 406.6347 407.0990 0.0716 -1.0000 -1.0000 2419288 1593923044.50 151.4615 60.0013 32.0000 1.9646 1.9665 406.7770 407.2414 0.0717 -1.0000 -1.0000 2419554 1593923044.60 151.4615 60.0013 32.0000 1.9640 1.9659 406.8822 407.3480 0.0717 -1.0000 -1.0000 2419616 1593923044.70 151.4546 60.0010 32.0000 1.9643 1.9662 406.8683 407.3339 0.0719 -1.0000 -1.0000 2419679 1593923044.80 151.4546 60.0010 32.0000 1.9643 1.9661 406.8449 407.3108 0.0719 -1.0000 -1.0000 2419757 1593923044.90 151.4546 60.0010 32.0000 1.9645 1.9663 406.5795 407.0451 0.0717 -1.0000 -1.0000 2419819 1593923045.00 151.4546 60.0010 32.0000 1.9638 1.9657 406.7071 407.1715 0.0717 -1.0000 -1.0000 2419991 1593923045.10 151.4546 60.0010 32.0000 1.9635 1.9653 406.8368 407.3016 0.0717 -1.0000 -1.0000 2420070 1593923045.20 151.4546 60.0010 32.0000 1.9634 1.9652 406.7980 407.2625 0.0718 -1.0000 -1.0000 2420132 1593923045.30 151.3973 60.0010 32.0000 1.9643 1.9661 406.6584 407.1231 0.0717 -1.0000 -1.0000 2420195 1593923045.40 151.3973 60.0010 32.0000 1.9648 1.9667 406.6354 407.1015 0.0719 -1.0000 -1.0000 2420273 1593923045.50 151.3973 60.0010 32.0000 1.9643 1.9661 406.6038 407.0691 0.0718 -1.0000 -1.0000 2420491 1593923045.60 151.3973 60.0010 32.0000 1.9647 1.9665 406.7009 407.1664 0.0718 -1.0000 -1.0000 2420554 1593923045.70 151.3973 60.0010 32.0000 1.9642 1.9661 406.8455 407.3104 0.0717 -1.0000 -1.0000 2420632 1593923045.80 151.3802 60.0010 32.0000 1.9647 1.9666 406.8026 407.2681 0.0718 -1.0000 -1.0000 2420694 1593923045.90 151.3802 60.0010 32.0000 1.9645 1.9664 406.7867 407.2520 0.0718 -1.0000 -1.0000 2420773 1593923046.00 151.3802 60.0010 32.0000 1.9641 1.9660 406.6917 407.1556 0.0716 -1.0000 -1.0000 2421366 1593923046.10 151.3802 60.0010 32.0000 1.9640 1.9659 406.7037 407.1687 0.0718 -1.0000 -1.0000 2421428 1593923046.20 151.3802 60.0010 32.0000 1.9640 1.9658 406.8019 407.2677 0.0718 -1.0000 -1.0000 2421491 1593923046.30 151.3807 60.0010 32.0000 1.9640 1.9659 406.8676 407.3335 0.0718 -1.0000 -1.0000 2421553 1593923046.40 151.3872 60.0010 32.0000 1.9648 1.9667 406.7396 407.2051 0.0718 -1.0000 -1.0000 2421616 1593923046.50 151.3872 60.0010 32.0000 1.9655 1.9673 406.6395 407.1048 0.0718 -1.0000 -1.0000 2421694 1593923046.60 151.3872 60.0010 32.0000 1.9647 1.9665 406.6999 407.1653 0.0718 -1.0000 -1.0000 2421756 1593923046.70 151.3872 60.0010 32.0000 1.9636 1.9655 406.8312 407.2971 0.0718 -1.0000 -1.0000 2421819 1593923046.80 151.3872 60.0010 32.0000 1.9641 1.9660 406.8293 407.2944 0.0717 -1.0000 -1.0000 2421897 1593923046.90 151.4406 60.0010 32.0000 1.9644 1.9663 406.6826 407.1481 0.0719 -1.0000 -1.0000 2421960 1593923047.00 151.4406 60.0010 32.0000 1.9650 1.9668 406.7302 407.1957 0.0717 -1.0000 -1.0000 2422022 1593923047.10 151.4406 60.0010 32.0000 1.9655 1.9673 406.7628 407.2274 0.0717 -1.0000 -1.0000 2422225 1593923047.20 151.4406 60.0010 32.0000 1.9646 1.9664 406.8797 407.3456 0.0719 -1.0000 -1.0000 2422288 1593923047.30 151.4406 60.0010 32.0000 1.9643 1.9662 406.8685 407.3335 0.0717 -1.0000 -1.0000 2422350 1593923047.40 151.4499 60.0010 32.0000 1.9653 1.9671 406.7952 407.2605 0.0718 -1.0000 -1.0000 2422428 1593923047.50 151.4592 60.0010 32.0000 1.9655 1.9673 406.6840 407.1484 0.0716 -1.0000 -1.0000 2422491 1593923047.60 151.4592 60.0010 32.0000 1.9649 1.9668 406.6356 407.1005 0.0717 -1.0000 -1.0000 2422725 1593923047.70 151.4592 60.0010 32.0000 1.9660 1.9678 406.6640 407.1286 0.0717 -1.0000 -1.0000 2422788 1593923047.80 151.4592 60.0010 32.0000 1.9652 1.9670 406.7010 407.1656 0.0717 -1.0000 -1.0000 2422850 1593923047.90 151.4592 60.0010 32.0000 1.9646 1.9664 406.9047 407.3706 0.0718 -1.0000 -1.0000 2422928 1593923048.00 151.4592 60.0010 32.0000 1.9656 1.9675 406.8074 407.2724 0.0717 -1.0000 -1.0000 2422991 1593923048.10 151.4592 60.0010 32.0000 1.9659 1.9677 406.7118 407.1771 0.0718 -1.0000 -1.0000 2423272 1593923048.20 151.4592 60.0010 32.0000 1.9657 1.9676 406.7110 407.1758 0.0717 -1.0000 -1.0000 2423350 1593923048.30 151.4592 60.0010 32.0000 1.9653 1.9671 406.9280 407.3928 0.0718 -1.0000 -1.0000 2423412 1593923048.40 151.5337 60.0010 32.0000 1.9652 1.9670 406.8551 407.3209 0.0718 -1.0000 -1.0000 2423475 1593923048.50 151.5337 60.0010 32.0000 1.9651 1.9670 406.7258 407.1908 0.0717 -1.0000 -1.0000 2423553 1593923048.60 151.6007 60.0010 32.0000 1.9661 1.9680 406.6886 407.1529 0.0715 -1.0000 -1.0000 2424131 1593923048.70 151.6007 60.0010 32.0000 1.9657 1.9675 406.8376 407.3010 0.0716 -1.0000 -1.0000 2424193 1593923048.80 151.6007 60.0010 32.0000 1.9645 1.9664 406.9868 407.4520 0.0717 -1.0000 -1.0000 2424256 1593923048.90 151.6007 60.0010 32.0000 1.9650 1.9669 406.9654 407.4301 0.0717 -1.0000 -1.0000 2424319 1593923049.00 151.6007 60.0010 32.0000 1.9651 1.9670 406.8110 407.2762 0.0718 -1.0000 -1.0000 2424381 1593923049.10 151.6060 60.0010 32.0000 1.9655 1.9674 406.7127 407.1776 0.0716 -1.0000 -1.0000 2424724 1593923049.20 151.6100 60.0010 32.0000 1.9640 1.9659 406.7017 407.1664 0.0717 -1.0000 -1.0000 2424787 1593923049.30 151.6100 60.0010 32.0000 1.9641 1.9659 406.8744 407.3391 0.0716 -1.0000 -1.0000 2424850 1593923049.40 151.6100 60.0010 32.0000 1.9646 1.9665 406.8679 407.3326 0.0717 -1.0000 -1.0000 2424928 1593923049.50 151.6100 60.0010 32.0000 1.9653 1.9672 406.7126 407.1787 0.0719 -1.0000 -1.0000 2424990 1593923049.60 151.6100 60.0010 32.0000 1.9661 1.9680 406.7376 407.2031 0.0718 -1.0000 -1.0000 2425053 1593923049.70 151.5530 60.0010 32.0000 1.9655 1.9673 406.7695 407.2340 0.0716 -1.0000 -1.0000 2425131 1593923049.80 151.5518 60.0010 32.0000 1.9646 1.9664 406.9183 407.3826 0.0716 -1.0000 -1.0000 2425193 1593923049.90 151.5518 60.0010 32.0000 1.9648 1.9667 406.9519 407.4180 0.0718 -1.0000 -1.0000 2425256 1593923050.00 151.5518 60.0010 32.0000 1.9644 1.9662 406.9369 407.4020 0.0717 -1.0000 -1.0000 2425318 1593923050.10 151.5518 60.0010 32.0000 1.9651 1.9670 406.8207 407.2866 0.0718 -1.0000 -1.0000 2425381 1593923050.20 151.5518 60.0010 32.0000 1.9654 1.9672 406.7070 407.1726 0.0718 -1.0000 -1.0000 2425459 1593923050.30 151.5335 60.0010 32.0000 1.9651 1.9669 406.7774 407.2416 0.0715 -1.0000 -1.0000 2425521 1593923050.40 151.5329 60.0010 32.0000 1.9651 1.9669 406.7183 407.1831 0.0717 -1.0000 -1.0000 2425584 1593923050.50 151.5329 60.0010 32.0000 1.9642 1.9660 406.8927 407.3580 0.0717 -1.0000 -1.0000 2425662 1593923050.60 151.5329 60.0010 32.0000 1.9648 1.9667 406.7764 407.2416 0.0718 -1.0000 -1.0000 2425740 1593923050.70 151.5329 60.0010 32.0000 1.9651 1.9670 406.6602 407.1254 0.0717 -1.0000 -1.0000 2425802 1593923050.80 151.5329 60.0010 32.0000 1.9645 1.9664 406.7223 407.1864 0.0716 -1.0000 -1.0000 2425865 1593923050.90 151.5316 60.0010 32.0000 1.9646 1.9665 406.9119 407.3768 0.0717 -1.0000 -1.0000 2425928 1593923051.00 151.5313 60.0010 32.0000 1.9652 1.9670 406.8156 407.2812 0.0718 -1.0000 -1.0000 2425990 1593923051.10 151.5313 60.0010 32.0000 1.9654 1.9672 406.7106 407.1750 0.0717 -1.0000 -1.0000 2426068 1593923051.20 151.5313 60.0010 32.0000 1.9659 1.9678 406.6865 407.1508 0.0716 -1.0000 -1.0000 2426256 1593923051.30 151.5313 60.0010 32.0000 1.9647 1.9665 406.7547 407.2194 0.0717 -1.0000 -1.0000 2426318 1593923051.40 151.5313 60.0010 32.0000 1.9645 1.9664 406.7793 407.2437 0.0716 -1.0000 -1.0000 2426396 1593923051.50 151.5313 60.0010 32.0000 1.9644 1.9662 406.8837 407.3487 0.0717 -1.0000 -1.0000 2426459 1593923051.60 151.5261 60.0010 32.0000 1.9643 1.9661 406.9061 407.3714 0.0717 -1.0000 -1.0000 2426521 1593923051.70 151.5261 60.0010 32.0000 1.9638 1.9656 406.7956 407.2605 0.0717 -1.0000 -1.0000 2426771 1593923051.80 151.5261 60.0010 32.0000 1.9642 1.9660 406.7050 407.1697 0.0717 -1.0000 -1.0000 2426833 1593923051.90 151.5261 60.0010 32.0000 1.9648 1.9666 406.7718 407.2366 0.0717 -1.0000 -1.0000 2426896 1593923052.00 151.5261 60.0010 32.0000 1.9644 1.9662 406.8804 407.3443 0.0716 -1.0000 -1.0000 2426958 1593923052.10 151.5232 60.0010 32.0000 1.9646 1.9665 406.9614 407.4273 0.0718 -1.0000 -1.0000 2427021 1593923052.20 151.5161 60.0010 32.0000 1.9647 1.9665 406.8238 407.2887 0.0717 -1.0000 -1.0000 2427271 1593923052.30 151.5161 60.0010 32.0000 1.9654 1.9673 406.7970 407.2625 0.0717 -1.0000 -1.0000 2427333 1593923052.40 151.5161 60.0010 32.0000 1.9661 1.9679 406.7515 407.2165 0.0717 -1.0000 -1.0000 2427396 1593923052.50 151.5161 60.0010 32.0000 1.9652 1.9670 406.6635 407.1279 0.0716 -1.0000 -1.0000 2427458 1593923052.60 151.5161 60.0010 32.0000 1.9645 1.9663 406.8563 407.3214 0.0717 -1.0000 -1.0000 2427521 1593923052.70 151.5138 60.0010 32.0000 1.9640 1.9659 406.8500 407.3151 0.0717 -1.0000 -1.0000 2428255 1593923052.80 151.5138 60.0010 32.0000 1.9642 1.9660 406.7013 407.1661 0.0717 -1.0000 -1.0000 2428333 1593923052.90 151.5138 60.0010 32.0000 1.9649 1.9667 406.6851 407.1496 0.0717 -1.0000 -1.0000 2428396 1593923053.00 151.5138 60.0010 32.0000 1.9641 1.9659 406.7903 407.2550 0.0716 -1.0000 -1.0000 2428458 1593923053.10 151.5138 60.0010 32.0000 1.9643 1.9661 406.8314 407.2965 0.0718 -1.0000 -1.0000 2428521 1593923053.20 151.5155 60.0010 32.0000 1.9648 1.9666 406.9269 407.3927 0.0718 -1.0000 -1.0000 2428599 1593923053.30 151.5208 60.0010 32.0000 1.9653 1.9672 406.7131 407.1787 0.0718 -1.0000 -1.0000 2428646 1593923053.40 151.5208 60.0010 32.0000 1.9655 1.9673 406.6190 407.0844 0.0718 -1.0000 -1.0000 2428724 1593923053.50 151.5208 60.0010 32.0000 1.9654 1.9673 406.6722 407.1370 0.0717 -1.0000 -1.0000 2428786 1593923053.60 151.5208 60.0010 32.0000 1.9641 1.9659 406.7629 407.2274 0.0716 -1.0000 -1.0000 2428849 1593923053.70 151.5208 60.0010 32.0000 1.9640 1.9658 406.8394 407.3044 0.0717 -1.0000 -1.0000 2428989 1593923053.80 151.4924 60.0010 32.0000 1.9636 1.9655 406.8035 407.2685 0.0718 -1.0000 -1.0000 2429052 1593923053.90 151.4924 60.0010 32.0000 1.9643 1.9662 406.7418 407.2080 0.0719 -1.0000 -1.0000 2429130 1593923054.00 151.4924 60.0010 32.0000 1.9647 1.9666 406.6354 407.1008 0.0718 -1.0000 -1.0000 2429192 1593923054.10 151.4924 60.0010 32.0000 1.9648 1.9667 406.6857 407.1504 0.0717 -1.0000 -1.0000 2429255 1593923054.20 151.4924 60.0010 32.0000 1.9648 1.9667 406.8044 407.2697 0.0718 -1.0000 -1.0000 2429505 1593923054.30 151.4612 60.0010 32.0000 1.9639 1.9657 406.8472 407.3119 0.0716 -1.0000 -1.0000 2429567 1593923054.40 151.4545 60.0010 32.0000 1.9641 1.9659 406.7871 407.2519 0.0717 -1.0000 -1.0000 2429630 1593923054.50 151.4545 60.0010 32.0000 1.9645 1.9663 406.7344 407.1998 0.0718 -1.0000 -1.0000 2429692 1593923054.60 151.4545 60.0010 32.0000 1.9652 1.9670 406.6672 407.1331 0.0719 -1.0000 -1.0000 2429755 1593923054.70 151.4545 60.0010 32.0000 1.9648 1.9666 406.7770 407.2428 0.0718 -1.0000 -1.0000 2429833 1593923054.80 151.4542 60.0010 32.0000 1.9640 1.9659 406.8483 407.3138 0.0718 -1.0000 -1.0000 2429911 1593923054.90 151.4418 60.0012 32.0000 1.9642 1.9661 406.9038 407.3694 0.0718 -1.0000 -1.0000 2429974 1593923055.00 151.4418 60.0012 32.0000 1.9645 1.9664 406.8749 407.3403 0.0717 -1.0000 -1.0000 2430036 1593923055.10 151.4418 60.0012 32.0000 1.9655 1.9673 406.6665 407.1311 0.0717 -1.0000 -1.0000 2430099 1593923055.20 151.4418 60.0012 32.0000 1.9652 1.9670 406.6373 407.1020 0.0717 -1.0000 -1.0000 2430161 1593923055.30 151.4418 60.0012 32.0000 1.9650 1.9668 406.7821 407.2470 0.0717 -1.0000 -1.0000 2430223 1593923055.40 151.4466 60.0012 32.0000 1.9644 1.9663 406.8783 407.3434 0.0717 -1.0000 -1.0000 2430302 1593923055.50 151.4470 60.0012 32.0000 1.9644 1.9662 406.8708 407.3368 0.0719 -1.0000 -1.0000 2430364 1593923055.60 151.4470 60.0012 32.0000 1.9649 1.9668 406.7655 407.2318 0.0719 -1.0000 -1.0000 2430426 1593923055.70 151.4470 60.0012 32.0000 1.9645 1.9663 406.6776 407.1422 0.0716 -1.0000 -1.0000 2430520 1593923055.80 151.4470 60.0012 32.0000 1.9650 1.9668 406.7179 407.1825 0.0717 -1.0000 -1.0000 2430583 1593923055.90 151.4470 60.0012 32.0000 1.9643 1.9662 406.8549 407.3213 0.0719 -1.0000 -1.0000 2430661 1593923056.00 151.4361 60.0012 32.0000 1.9640 1.9659 406.9186 407.3838 0.0717 -1.0000 -1.0000 2430723 1593923056.10 151.4361 60.0012 32.0000 1.9646 1.9665 406.8226 407.2876 0.0717 -1.0000 -1.0000 2430786 1593923056.20 151.4361 60.0012 32.0000 1.9654 1.9673 406.7172 407.1830 0.0718 -1.0000 -1.0000 2431739 1593923056.30 151.4361 60.0012 32.0000 1.9652 1.9671 406.7169 407.1821 0.0718 -1.0000 -1.0000 2431801 1593923056.40 151.4361 60.0012 32.0000 1.9648 1.9666 406.8462 407.3121 0.0719 -1.0000 -1.0000 2431864 1593923056.50 151.4716 60.0012 32.0000 1.9646 1.9664 406.9720 407.4382 0.0719 -1.0000 -1.0000 2431926 1593923056.60 151.4847 60.0012 32.0000 1.9652 1.9671 406.8499 407.3158 0.0718 -1.0000 -1.0000 2431989 1593923056.70 151.4847 60.0012 32.0000 1.9656 1.9674 406.7595 407.2246 0.0717 -1.0000 -1.0000 2432051 1593923056.80 151.4847 60.0012 32.0000 1.9653 1.9672 406.6820 407.1464 0.0716 -1.0000 -1.0000 2432129 1593923056.90 151.4847 60.0012 32.0000 1.9647 1.9666 406.7481 407.2130 0.0717 -1.0000 -1.0000 2432192 1593923057.00 151.4847 60.0012 32.0000 1.9640 1.9659 406.8982 407.3640 0.0718 -1.0000 -1.0000 2432254 1593923057.10 151.4059 60.0012 32.0000 1.9649 1.9667 406.8473 407.3126 0.0717 -1.0000 -1.0000 2432332 1593923057.20 151.4059 60.0012 32.0000 1.9653 1.9672 406.7353 407.2000 0.0717 -1.0000 -1.0000 2432395 1593923057.30 151.4059 60.0012 32.0000 1.9654 1.9672 406.7108 407.1763 0.0718 -1.0000 -1.0000 2432457 1593923057.40 151.4059 60.0012 32.0000 1.9638 1.9656 406.8589 407.3245 0.0718 -1.0000 -1.0000 2432535 1593923057.50 151.4059 60.0012 32.0000 1.9644 1.9663 406.8686 407.3336 0.0717 -1.0000 -1.0000 2432598 1593923057.60 151.4154 60.0012 32.0000 1.9650 1.9669 406.8710 407.3363 0.0718 -1.0000 -1.0000 2432660 1593923057.70 151.4154 60.0012 32.0000 1.9656 1.9674 406.6908 407.1558 0.0717 -1.0000 -1.0000 2432723 1593923057.80 151.4154 60.0012 32.0000 1.9649 1.9667 406.6663 407.1316 0.0717 -1.0000 -1.0000 2432785 1593923057.90 151.4154 60.0012 32.0000 1.9650 1.9669 406.6730 407.1376 0.0717 -1.0000 -1.0000 2432863 1593923058.00 151.4154 60.0012 32.0000 1.9645 1.9664 406.7042 407.1691 0.0717 -1.0000 -1.0000 2432926 1593923058.10 151.4329 60.0012 32.0000 1.9639 1.9657 406.8777 407.3438 0.0718 -1.0000 -1.0000 2432988 1593923058.20 151.4679 60.0012 32.0000 1.9647 1.9666 406.8538 407.3189 0.0717 -1.0000 -1.0000 2433066 1593923058.30 151.4679 60.0012 32.0000 1.9652 1.9670 406.8962 407.3605 0.0716 -1.0000 -1.0000 2433816 1593923058.40 151.4679 60.0012 32.0000 1.9650 1.9668 406.8253 407.2909 0.0717 -1.0000 -1.0000 2433879 1593923058.50 151.4679 60.0012 32.0000 1.9648 1.9666 406.7590 407.2229 0.0716 -1.0000 -1.0000 2433957 1593923058.60 151.4679 60.0012 32.0000 1.9645 1.9663 406.8959 407.3604 0.0716 -1.0000 -1.0000 2434019 1593923058.70 151.5816 60.0012 32.0000 1.9644 1.9662 406.9238 407.3895 0.0718 -1.0000 -1.0000 2434082 1593923058.80 151.5816 60.0012 32.0000 1.9651 1.9670 406.7569 407.2216 0.0716 -1.0000 -1.0000 2434144 1593923058.90 151.5816 60.0012 32.0000 1.9655 1.9673 406.6734 407.1395 0.0720 -1.0000 -1.0000 2434207 1593923059.00 151.5816 60.0012 32.0000 1.9653 1.9672 406.7192 407.1843 0.0718 -1.0000 -1.0000 2434269 1593923059.10 151.5816 60.0012 32.0000 1.9655 1.9673 406.6713 407.1373 0.0718 -1.0000 -1.0000 2434348 1593923059.20 151.5816 60.0012 32.0000 1.9644 1.9662 406.8217 407.2864 0.0717 -1.0000 -1.0000 2434410 1593923059.30 151.5816 60.0012 32.0000 1.9642 1.9660 406.7891 407.2546 0.0717 -1.0000 -1.0000 2434473 1593923059.40 151.5816 60.0012 32.0000 1.9641 1.9660 406.7978 407.2629 0.0718 -1.0000 -1.0000 2434551 1593923059.50 151.5816 60.0012 32.0000 1.9641 1.9660 406.7565 407.2212 0.0717 -1.0000 -1.0000 2434613 1593923059.60 151.5816 60.0012 32.0000 1.9646 1.9664 406.7089 407.1734 0.0717 -1.0000 -1.0000 2434675 1593923059.70 151.5816 60.0012 32.0000 1.9648 1.9667 406.8856 407.3509 0.0718 -1.0000 -1.0000 2434738 1593923059.80 151.5816 60.0012 32.0000 1.9641 1.9659 406.8795 407.3453 0.0718 -1.0000 -1.0000 2434801 1593923059.90 151.4953 60.0001 32.0000 1.9637 1.9656 406.8482 407.3139 0.0718 -1.0000 -1.0000 2434878 1593923060.00 151.4953 60.0001 32.0000 1.9646 1.9664 406.7879 407.2540 0.0719 -1.0000 -1.0000 2434941 1593923060.10 151.4953 60.0001 32.0000 1.9647 1.9666 406.7013 407.1663 0.0717 -1.0000 -1.0000 2435003 1593923060.20 151.4953 60.0001 32.0000 1.9650 1.9669 406.6303 407.0950 0.0717 -1.0000 -1.0000 2435082 1593923060.30 151.4953 60.0001 32.0000 1.9639 1.9657 406.7035 407.1691 0.0718 -1.0000 -1.0000 2435753 1593923060.40 151.4953 60.0001 32.0000 1.9642 1.9660 406.8087 407.2744 0.0718 -1.0000 -1.0000 2435816 1593923060.50 151.4893 60.0001 32.0000 1.9643 1.9662 406.8512 407.3164 0.0717 -1.0000 -1.0000 2435894 1593923060.60 151.4891 60.0001 32.0000 1.9646 1.9665 406.7893 407.2544 0.0717 -1.0000 -1.0000 2435957 1593923060.70 151.4891 60.0001 32.0000 1.9647 1.9665 406.7093 407.1748 0.0718 -1.0000 -1.0000 2436019 1593923060.80 151.4891 60.0001 32.0000 1.9642 1.9661 406.7192 407.1834 0.0716 -1.0000 -1.0000 2436082 1593923060.90 151.4891 60.0001 32.0000 1.9639 1.9658 406.8335 407.2981 0.0717 -1.0000 -1.0000 2436144 1593923061.00 151.4897 60.0001 32.0000 1.9641 1.9659 406.8852 407.3494 0.0716 -1.0000 -1.0000 2436206 1593923061.10 151.4940 60.0001 32.0000 1.9646 1.9664 406.7269 407.1921 0.0718 -1.0000 -1.0000 2436284 1593923061.20 151.4940 60.0001 32.0000 1.9644 1.9663 406.6763 407.1426 0.0719 -1.0000 -1.0000 2436347 1593923061.30 151.4940 60.0001 32.0000 1.9646 1.9664 406.6788 407.1447 0.0718 -1.0000 -1.0000 2436410 1593923061.40 151.4940 60.0001 32.0000 1.9631 1.9650 406.6828 407.1479 0.0718 -1.0000 -1.0000 2436487 1593923061.50 151.4940 60.0001 32.0000 1.9635 1.9653 406.8645 407.3303 0.0718 -1.0000 -1.0000 2436550 1593923061.60 151.4684 60.0001 32.0000 1.9638 1.9657 406.8961 407.3625 0.0719 -1.0000 -1.0000 2436613 1593923061.70 151.4542 60.0001 32.0000 1.9648 1.9666 406.7961 407.2604 0.0717 -1.0000 -1.0000 2436675 1593923061.80 151.4542 60.0001 32.0000 1.9643 1.9662 406.7844 407.2501 0.0718 -1.0000 -1.0000 2436737 1593923061.90 151.4542 60.0001 32.0000 1.9642 1.9661 406.7593 407.2245 0.0718 -1.0000 -1.0000 2436815 1593923062.00 151.4542 60.0001 32.0000 1.9633 1.9651 406.9324 407.3989 0.0719 -1.0000 -1.0000 2436878 1593923062.10 151.4542 60.0001 32.0000 1.9635 1.9654 406.8821 407.3475 0.0718 -1.0000 -1.0000 2436940 1593923062.20 151.5193 60.0001 32.0000 1.9651 1.9669 406.7469 407.2126 0.0718 -1.0000 -1.0000 2437019 1593923062.30 151.5193 60.0001 32.0000 1.9644 1.9663 406.7057 407.1716 0.0719 -1.0000 -1.0000 2437081 1593923062.40 151.5193 60.0001 32.0000 1.9639 1.9658 406.6522 407.1178 0.0718 -1.0000 -1.0000 2437753 1593923062.50 151.5193 60.0001 32.0000 1.9640 1.9658 406.7521 407.2179 0.0718 -1.0000 -1.0000 2437831 1593923062.60 151.5193 60.0001 32.0000 1.9641 1.9660 406.9468 407.4126 0.0718 -1.0000 -1.0000 2437893 1593923062.70 151.4832 60.0001 32.0000 1.9647 1.9665 406.8002 407.2659 0.0719 -1.0000 -1.0000 2437956 1593923062.80 151.4760 60.0001 32.0000 1.9641 1.9660 406.6618 407.1272 0.0717 -1.0000 -1.0000 2438019 1593923062.90 151.4760 60.0001 32.0000 1.9644 1.9663 406.6283 407.0936 0.0718 -1.0000 -1.0000 2438253 1593923063.00 151.4760 60.0001 32.0000 1.9650 1.9668 406.7906 407.2551 0.0717 -1.0000 -1.0000 2438315 1593923063.10 151.4760 60.0001 32.0000 1.9644 1.9663 406.8161 407.2815 0.0717 -1.0000 -1.0000 2438393 1593923063.20 151.4760 60.0001 32.0000 1.9653 1.9672 406.6998 407.1646 0.0717 -1.0000 -1.0000 2438456 1593923063.30 151.5408 60.0001 32.0000 1.9654 1.9672 406.6600 407.1250 0.0717 -1.0000 -1.0000 2438518 1593923063.40 151.5408 60.0001 32.0000 1.9646 1.9664 406.7978 407.2622 0.0716 -1.0000 -1.0000 2438581 1593923063.50 151.5408 60.0001 32.0000 1.9645 1.9663 406.9387 407.4035 0.0717 -1.0000 -1.0000 2438659 1593923063.60 151.5408 60.0001 32.0000 1.9646 1.9665 406.9792 407.4455 0.0719 -1.0000 -1.0000 2438722 1593923063.70 151.5408 60.0001 32.0000 1.9649 1.9668 406.7346 407.2001 0.0718 -1.0000 -1.0000 2438784 1593923063.80 151.5408 60.0001 32.0000 1.9654 1.9673 406.7355 407.2007 0.0717 -1.0000 -1.0000 2438846 1593923063.90 151.4826 60.0001 32.0000 1.9648 1.9666 406.7140 407.1788 0.0717 -1.0000 -1.0000 2438987 1593923064.00 151.4778 60.0001 32.0000 1.9633 1.9651 406.8328 407.2984 0.0718 -1.0000 -1.0000 2439049 1593923064.10 151.4778 60.0001 32.0000 1.9644 1.9663 406.7367 407.2020 0.0718 -1.0000 -1.0000 2439112 1593923064.20 151.4778 60.0001 32.0000 1.9652 1.9670 406.6471 407.1119 0.0717 -1.0000 -1.0000 2439190 1593923064.30 151.4778 60.0001 32.0000 1.9656 1.9674 406.6808 407.1461 0.0718 -1.0000 -1.0000 2439252 1593923064.40 151.4778 60.0001 32.0000 1.9645 1.9664 406.8044 407.2692 0.0717 -1.0000 -1.0000 2439737 1593923064.50 151.4459 60.0001 32.0000 1.9641 1.9659 406.8858 407.3516 0.0719 -1.0000 -1.0000 2439815 1593923064.60 151.4459 60.0001 32.0000 1.9649 1.9667 406.8926 407.3580 0.0717 -1.0000 -1.0000 2439877 1593923064.70 151.4459 60.0001 32.0000 1.9656 1.9674 406.7491 407.2140 0.0717 -1.0000 -1.0000 2439940 1593923064.80 151.4459 60.0001 32.0000 1.9654 1.9672 406.6175 407.0828 0.0718 -1.0000 -1.0000 2440002 1593923064.90 151.4459 60.0001 32.0000 1.9649 1.9667 406.6809 407.1468 0.0719 -1.0000 -1.0000 2440065 1593923065.00 151.4787 60.0008 32.0000 1.9649 1.9667 406.8030 407.2690 0.0718 -1.0000 -1.0000 2440252 1593923065.10 151.4787 60.0008 32.0000 1.9647 1.9666 406.9520 407.4166 0.0716 -1.0000 -1.0000 2440331 1593923065.20 151.4787 60.0008 32.0000 1.9653 1.9671 406.8999 407.3651 0.0717 -1.0000 -1.0000 2440393 1593923065.30 151.4787 60.0008 32.0000 1.9664 1.9683 406.7553 407.2204 0.0717 -1.0000 -1.0000 2440455 1593923065.40 151.4787 60.0008 32.0000 1.9652 1.9671 406.7541 407.2193 0.0718 -1.0000 -1.0000 2440518 1593923065.50 151.4535 60.0008 32.0000 1.9650 1.9668 406.7478 407.2132 0.0717 -1.0000 -1.0000 2440580 1593923065.60 151.4178 60.0008 32.0000 1.9643 1.9661 406.9571 407.4222 0.0717 -1.0000 -1.0000 2440659 1593923065.70 151.4178 60.0008 32.0000 1.9654 1.9673 406.9413 407.4065 0.0717 -1.0000 -1.0000 2440737 1593923065.80 151.4178 60.0008 32.0000 1.9651 1.9669 406.7884 407.2535 0.0717 -1.0000 -1.0000 2440799 1593923065.90 151.4178 60.0008 32.0000 1.9652 1.9671 406.6375 407.1026 0.0718 -1.0000 -1.0000 2440862 1593923066.00 151.4178 60.0008 32.0000 1.9648 1.9666 406.7928 407.2593 0.0720 -1.0000 -1.0000 2441049 1593923066.10 151.4178 60.0008 32.0000 1.9640 1.9659 406.8711 407.3373 0.0719 -1.0000 -1.0000 2441111 1593923066.20 151.4428 60.0008 32.0000 1.9642 1.9660 406.9543 407.4204 0.0718 -1.0000 -1.0000 2441189 1593923066.30 151.4428 60.0008 32.0000 1.9644 1.9663 406.8033 407.2676 0.0716 -1.0000 -1.0000 2441252 1593923066.40 151.4428 60.0008 32.0000 1.9654 1.9672 406.6826 407.1473 0.0717 -1.0000 -1.0000 2441314 1593923066.50 151.4428 60.0008 32.0000 1.9655 1.9673 406.6696 407.1348 0.0718 -1.0000 -1.0000 2441392 1593923066.60 151.4428 60.0008 32.0000 1.9652 1.9670 406.6786 407.1431 0.0717 -1.0000 -1.0000 2441455 1593923066.70 151.4545 60.0008 32.0000 1.9650 1.9668 406.9212 407.3869 0.0717 -1.0000 -1.0000 2441517 1593923066.80 151.4712 60.0008 32.0000 1.9642 1.9661 406.8760 407.3411 0.0718 -1.0000 -1.0000 2441596 1593923066.90 151.4712 60.0008 32.0000 1.9654 1.9673 406.7244 407.1903 0.0719 -1.0000 -1.0000 2441658 1593923067.00 151.4712 60.0008 32.0000 1.9650 1.9668 406.6644 407.1294 0.0717 -1.0000 -1.0000 2441783 1593923067.10 151.4712 60.0008 32.0000 1.9660 1.9678 406.6905 407.1556 0.0717 -1.0000 -1.0000 2441861 1593923067.20 151.4712 60.0008 32.0000 1.9647 1.9665 406.8079 407.2732 0.0718 -1.0000 -1.0000 2441924 1593923067.30 151.4941 60.0008 32.0000 1.9647 1.9666 406.8951 407.3610 0.0718 -1.0000 -1.0000 2441986 1593923067.40 151.4941 60.0008 32.0000 1.9647 1.9665 406.8902 407.3561 0.0718 -1.0000 -1.0000 2442064 1593923067.50 151.4941 60.0008 32.0000 1.9654 1.9672 406.7783 407.2440 0.0718 -1.0000 -1.0000 2442486 1593923067.60 151.4941 60.0008 32.0000 1.9654 1.9673 406.7398 407.2054 0.0718 -1.0000 -1.0000 2442549 1593923067.70 151.4941 60.0008 32.0000 1.9657 1.9676 406.7161 407.1815 0.0718 -1.0000 -1.0000 2442627 1593923067.80 151.5112 60.0008 32.0000 1.9646 1.9665 406.8104 407.2761 0.0718 -1.0000 -1.0000 2442689 1593923067.90 151.5453 60.0008 32.0000 1.9637 1.9655 406.9347 407.4001 0.0717 -1.0000 -1.0000 2442752 1593923068.00 151.5453 60.0008 32.0000 1.9640 1.9658 406.8149 407.2807 0.0719 -1.0000 -1.0000 2443533 1593923068.10 151.5453 60.0008 32.0000 1.9648 1.9666 406.8603 407.3256 0.0717 -1.0000 -1.0000 2443595 1593923068.20 151.5453 60.0008 32.0000 1.9644 1.9663 406.6889 407.1541 0.0718 -1.0000 -1.0000 2443673 1593923068.30 151.5453 60.0008 32.0000 1.9643 1.9662 406.6871 407.1525 0.0718 -1.0000 -1.0000 2443736 1593923068.40 151.4920 60.0008 32.0000 1.9640 1.9659 406.8160 407.2812 0.0718 -1.0000 -1.0000 2443798 1593923068.50 151.4920 60.0008 32.0000 1.9640 1.9658 406.8524 407.3184 0.0719 -1.0000 -1.0000 2443861 1593923068.60 151.4920 60.0008 32.0000 1.9641 1.9660 406.7383 407.2043 0.0719 -1.0000 -1.0000 2443923 1593923068.70 151.4920 60.0008 32.0000 1.9646 1.9665 406.6738 407.1394 0.0718 -1.0000 -1.0000 2443986 1593923068.80 151.4920 60.0008 32.0000 1.9641 1.9660 406.6038 407.0701 0.0719 -1.0000 -1.0000 2444064 1593923068.90 151.5108 60.0008 32.0000 1.9640 1.9659 406.6887 407.1542 0.0718 -1.0000 -1.0000 2444126 1593923069.00 151.5133 60.0008 32.0000 1.9634 1.9652 406.8636 407.3295 0.0718 -1.0000 -1.0000 2444267 1593923069.10 151.5133 60.0008 32.0000 1.9639 1.9658 406.8424 407.3078 0.0718 -1.0000 -1.0000 2444345 1593923069.20 151.5133 60.0008 32.0000 1.9645 1.9663 406.8548 407.3201 0.0717 -1.0000 -1.0000 2444408 1593923069.30 151.5133 60.0008 32.0000 1.9644 1.9663 406.6625 407.1275 0.0717 -1.0000 -1.0000 2444486 1593923069.40 151.5146 60.0008 32.0000 1.9643 1.9661 406.6918 407.1570 0.0718 -1.0000 -1.0000 2444548 1593923069.50 151.5355 60.0008 32.0000 1.9643 1.9662 406.7494 407.2150 0.0718 -1.0000 -1.0000 2444611 1593923069.60 151.5355 60.0008 32.0000 1.9637 1.9656 406.8623 407.3276 0.0718 -1.0000 -1.0000 2445001 1593923069.70 151.5355 60.0008 32.0000 1.9636 1.9655 406.8607 407.3269 0.0719 -1.0000 -1.0000 2445064 1593923069.80 151.5355 60.0008 32.0000 1.9646 1.9665 406.6742 407.1392 0.0717 -1.0000 -1.0000 2445126 1593923069.90 151.5355 60.0008 32.0000 1.9644 1.9663 406.6362 407.0998 0.0715 -1.0000 -1.0000 2445204 1593923070.00 151.4964 60.0003 32.0000 1.9644 1.9662 406.8740 407.3385 0.0717 -1.0000 -1.0000 2445267 1593923070.10 151.4964 60.0003 32.0000 1.9640 1.9658 406.8947 407.3604 0.0719 -1.0000 -1.0000 2445501 1593923070.20 151.4964 60.0003 32.0000 1.9639 1.9657 406.7910 407.2570 0.0719 -1.0000 -1.0000 2445563 1593923070.30 151.4964 60.0003 32.0000 1.9649 1.9667 406.7307 407.1970 0.0719 -1.0000 -1.0000 2445626 1593923070.40 151.4964 60.0003 32.0000 1.9646 1.9665 406.6343 407.1002 0.0719 -1.0000 -1.0000 2445688 1593923070.50 151.4964 60.0003 32.0000 1.9637 1.9655 406.7241 407.1892 0.0717 -1.0000 -1.0000 2445767 1593923070.60 151.4870 60.0003 32.0000 1.9632 1.9651 406.8825 407.3476 0.0718 -1.0000 -1.0000 2445829 1593923070.70 151.4453 60.0003 32.0000 1.9634 1.9652 406.8638 407.3298 0.0718 -1.0000 -1.0000 2445891 1593923070.80 151.4453 60.0003 32.0000 1.9639 1.9658 406.8066 407.2726 0.0719 -1.0000 -1.0000 2445970 1593923070.90 151.4453 60.0003 32.0000 1.9648 1.9666 406.6378 407.1034 0.0718 -1.0000 -1.0000 2446032 1593923071.00 151.4453 60.0003 32.0000 1.9648 1.9667 406.7521 407.2168 0.0717 -1.0000 -1.0000 2446095 1593923071.10 151.4453 60.0003 32.0000 1.9637 1.9656 406.7943 407.2599 0.0719 -1.0000 -1.0000 2446298 1593923071.20 151.4453 60.0003 32.0000 1.9645 1.9664 406.9214 407.3862 0.0717 -1.0000 -1.0000 2446360 1593923071.30 151.4510 60.0003 32.0000 1.9638 1.9657 406.7758 407.2419 0.0719 -1.0000 -1.0000 2446423 1593923071.40 151.4513 60.0003 32.0000 1.9643 1.9662 406.7090 407.1749 0.0719 -1.0000 -1.0000 2446501 1593923071.50 151.4513 60.0003 32.0000 1.9653 1.9672 406.6230 407.0882 0.0718 -1.0000 -1.0000 2446563 1593923071.60 151.4513 60.0003 32.0000 1.9645 1.9663 406.7470 407.2132 0.0719 -1.0000 -1.0000 2446813 1593923071.70 151.4513 60.0003 32.0000 1.9642 1.9660 406.8727 407.3384 0.0718 -1.0000 -1.0000 2446891 1593923071.80 151.4658 60.0003 32.0000 1.9644 1.9663 406.9372 407.4031 0.0718 -1.0000 -1.0000 2446954 1593923071.90 151.5166 60.0003 32.0000 1.9641 1.9660 406.8728 407.3386 0.0718 -1.0000 -1.0000 2447016 1593923072.00 151.5166 60.0003 32.0000 1.9648 1.9667 406.7054 407.1703 0.0717 -1.0000 -1.0000 2447079 1593923072.10 151.5166 60.0003 32.0000 1.9645 1.9664 406.7272 407.1943 0.0719 -1.0000 -1.0000 2447282 1593923072.20 151.5166 60.0003 32.0000 1.9636 1.9655 406.7889 407.2538 0.0717 -1.0000 -1.0000 2447344 1593923072.30 151.5166 60.0003 32.0000 1.9639 1.9658 406.9072 407.3727 0.0717 -1.0000 -1.0000 2447422 1593923072.40 151.4533 60.0003 32.0000 1.9646 1.9664 406.8251 407.2900 0.0717 -1.0000 -1.0000 2447469 1593923072.50 151.4533 60.0003 32.0000 1.9656 1.9674 406.7649 407.2296 0.0716 -1.0000 -1.0000 2447547 1593923072.60 151.4533 60.0003 32.0000 1.9653 1.9672 406.7334 407.1984 0.0718 -1.0000 -1.0000 2448032 1593923072.70 151.4953 60.0003 32.0000 1.9640 1.9659 406.7226 407.1882 0.0718 -1.0000 -1.0000 2448094 1593923072.80 151.4953 60.0003 32.0000 1.9638 1.9657 406.9164 407.3820 0.0718 -1.0000 -1.0000 2448172 1593923072.90 151.4953 60.0003 32.0000 1.9645 1.9664 406.8161 407.2812 0.0717 -1.0000 -1.0000 2448235 1593923073.00 151.5016 60.0003 32.0000 1.9656 1.9675 406.7511 407.2170 0.0719 -1.0000 -1.0000 2448297 1593923073.10 151.5123 60.0003 32.0000 1.9657 1.9675 406.7087 407.1737 0.0717 -1.0000 -1.0000 2448500 1593923073.20 151.5123 60.0003 32.0000 1.9640 1.9658 406.9761 407.4412 0.0717 -1.0000 -1.0000 2448563 1593923073.30 151.5123 60.0003 32.0000 1.9647 1.9666 406.9047 407.3698 0.0717 -1.0000 -1.0000 2448625 1593923073.40 151.5123 60.0003 32.0000 1.9653 1.9671 406.9004 407.3667 0.0718 -1.0000 -1.0000 2448688 1593923073.50 151.5123 60.0003 32.0000 1.9660 1.9679 406.6934 407.1582 0.0717 -1.0000 -1.0000 2448750 1593923073.60 151.4911 60.0003 32.0000 1.9656 1.9674 406.6958 407.1607 0.0717 -1.0000 -1.0000 2448813 1593923073.70 151.4911 60.0003 32.0000 1.9651 1.9670 406.9026 407.3669 0.0716 -1.0000 -1.0000 2448891 1593923073.80 151.4911 60.0003 32.0000 1.9649 1.9667 406.9716 407.4369 0.0717 -1.0000 -1.0000 2448953 1593923073.90 151.4911 60.0003 32.0000 1.9652 1.9671 406.8985 407.3635 0.0717 -1.0000 -1.0000 2449016 1593923074.00 151.4911 60.0003 32.0000 1.9662 1.9680 406.7376 407.2033 0.0719 -1.0000 -1.0000 2449078 1593923074.10 151.4828 60.0003 32.0000 1.9654 1.9673 406.7363 407.2023 0.0719 -1.0000 -1.0000 2449281 1593923074.20 151.4808 60.0003 32.0000 1.9651 1.9669 406.9036 407.3691 0.0717 -1.0000 -1.0000 2449359 1593923074.30 151.4808 60.0003 32.0000 1.9647 1.9666 406.9426 407.4076 0.0717 -1.0000 -1.0000 2449422 1593923074.40 151.4808 60.0003 32.0000 1.9654 1.9672 406.8470 407.3116 0.0716 -1.0000 -1.0000 2449484 1593923074.50 151.4808 60.0003 32.0000 1.9659 1.9678 406.6568 407.1214 0.0717 -1.0000 -1.0000 2449562 1593923074.60 151.4808 60.0003 32.0000 1.9658 1.9676 406.7853 407.2503 0.0717 -1.0000 -1.0000 2449625 1593923074.70 151.4808 60.0003 32.0000 1.9650 1.9668 406.9399 407.4052 0.0717 -1.0000 -1.0000 2449812 1593923074.80 151.5339 60.0005 32.0000 1.9643 1.9662 406.9958 407.4603 0.0716 -1.0000 -1.0000 2449891 1593923074.90 151.5339 60.0005 32.0000 1.9646 1.9664 406.9055 407.3709 0.0718 -1.0000 -1.0000 2449953 1593923075.00 151.5339 60.0005 32.0000 1.9648 1.9667 406.9132 407.3784 0.0717 -1.0000 -1.0000 2450016 1593923075.10 151.5339 60.0005 32.0000 1.9658 1.9677 406.7588 407.2240 0.0717 -1.0000 -1.0000 2450078 1593923075.20 151.5339 60.0005 32.0000 1.9656 1.9674 406.8634 407.3287 0.0717 -1.0000 -1.0000 2450313 1593923075.30 151.5339 60.0005 32.0000 1.9651 1.9670 406.7673 407.2318 0.0717 -1.0000 -1.0000 2450375 1593923075.40 151.5059 60.0005 32.0000 1.9647 1.9666 406.9158 407.3811 0.0717 -1.0000 -1.0000 2450453 1593923075.50 151.4977 60.0005 32.0000 1.9661 1.9680 406.8194 407.2844 0.0717 -1.0000 -1.0000 2450516 1593923075.60 151.4977 60.0005 32.0000 1.9659 1.9677 406.7387 407.2045 0.0718 -1.0000 -1.0000 2450578 1593923075.70 151.4977 60.0005 32.0000 1.9648 1.9666 406.7359 407.2013 0.0718 -1.0000 -1.0000 2451312 1593923075.80 151.4977 60.0005 32.0000 1.9648 1.9667 406.8748 407.3402 0.0717 -1.0000 -1.0000 2451375 1593923075.90 151.4977 60.0005 32.0000 1.9642 1.9660 406.9801 407.4448 0.0716 -1.0000 -1.0000 2451437 1593923076.00 151.4977 60.0005 32.0000 1.9644 1.9662 406.8841 407.3486 0.0716 -1.0000 -1.0000 2451500 1593923076.10 151.5018 60.0005 32.0000 1.9650 1.9668 406.8024 407.2674 0.0717 -1.0000 -1.0000 2451562 1593923076.20 151.5018 60.0005 32.0000 1.9653 1.9672 406.7162 407.1822 0.0718 -1.0000 -1.0000 2451640 1593923076.30 151.5018 60.0005 32.0000 1.9648 1.9667 406.6983 407.1636 0.0718 -1.0000 -1.0000 2451703 1593923076.40 151.5018 60.0005 32.0000 1.9650 1.9669 406.7885 407.2539 0.0718 -1.0000 -1.0000 2451765 1593923076.50 151.5018 60.0005 32.0000 1.9641 1.9660 406.8437 407.3090 0.0717 -1.0000 -1.0000 2451843 1593923076.60 151.5018 60.0005 32.0000 1.9648 1.9666 406.8821 407.3462 0.0715 -1.0000 -1.0000 2451906 1593923076.70 151.5018 60.0005 32.0000 1.9653 1.9671 406.7552 407.2200 0.0718 -1.0000 -1.0000 2452593 1593923076.80 151.5018 60.0005 32.0000 1.9651 1.9669 406.7042 407.1711 0.0720 -1.0000 -1.0000 2452671 1593923076.90 151.5018 60.0005 32.0000 1.9649 1.9667 406.7202 407.1860 0.0718 -1.0000 -1.0000 2452734 1593923077.00 151.5163 60.0005 32.0000 1.9643 1.9662 406.9224 407.3872 0.0716 -1.0000 -1.0000 2452796 1593923077.10 151.5194 60.0005 32.0000 1.9639 1.9657 406.8624 407.3272 0.0717 -1.0000 -1.0000 2452859 1593923077.20 151.5194 60.0005 32.0000 1.9644 1.9662 406.8038 407.2689 0.0718 -1.0000 -1.0000 2452921 1593923077.30 151.5173 60.0005 32.0000 1.9650 1.9668 406.6612 407.1266 0.0718 -1.0000 -1.0000 2452984 1593923077.40 151.5173 60.0005 32.0000 1.9650 1.9669 406.7049 407.1706 0.0718 -1.0000 -1.0000 2453062 1593923077.50 151.5173 60.0005 32.0000 1.9648 1.9666 406.7626 407.2275 0.0717 -1.0000 -1.0000 2453124 1593923077.60 151.5173 60.0005 32.0000 1.9645 1.9663 406.9179 407.3836 0.0718 -1.0000 -1.0000 2453187 1593923077.70 151.5173 60.0005 32.0000 1.9647 1.9665 406.6527 407.1180 0.0718 -1.0000 -1.0000 2453265 1593923077.80 151.5173 60.0005 32.0000 1.9649 1.9667 406.6968 407.1636 0.0719 -1.0000 -1.0000 2453327 1593923077.90 151.5173 60.0005 32.0000 1.9640 1.9658 406.8040 407.2692 0.0717 -1.0000 -1.0000 2453405 1593923078.00 151.5173 60.0005 32.0000 1.9643 1.9661 406.8315 407.2968 0.0718 -1.0000 -1.0000 2453468 1593923078.10 151.5173 60.0005 32.0000 1.9645 1.9664 406.8780 407.3437 0.0719 -1.0000 -1.0000 2453530 1593923078.20 151.5173 60.0005 32.0000 1.9646 1.9664 406.7872 407.2529 0.0718 -1.0000 -1.0000 2453593 1593923078.30 151.5173 60.0005 32.0000 1.9653 1.9672 406.6160 407.0814 0.0718 -1.0000 -1.0000 2453655 1593923078.40 151.5661 60.0005 32.0000 1.9646 1.9664 406.6565 407.1215 0.0718 -1.0000 -1.0000 2453718 1593923078.50 151.5661 60.0005 32.0000 1.9638 1.9657 406.8562 407.3221 0.0718 -1.0000 -1.0000 2453796 1593923078.60 151.5623 60.0005 32.0000 1.9647 1.9665 406.8831 407.3478 0.0717 -1.0000 -1.0000 2453858 1593923078.70 151.5623 60.0005 32.0000 1.9639 1.9658 406.9357 407.4019 0.0718 -1.0000 -1.0000 2453921 1593923078.80 151.5623 60.0005 32.0000 1.9657 1.9675 406.7753 407.2396 0.0716 -1.0000 -1.0000 2454030 1593923078.90 151.5623 60.0005 32.0000 1.9654 1.9672 406.7271 407.1921 0.0718 -1.0000 -1.0000 2454093 1593923079.00 151.5623 60.0005 32.0000 1.9641 1.9660 406.7756 407.2394 0.0716 -1.0000 -1.0000 2454155 1593923079.10 151.5623 60.0005 32.0000 1.9645 1.9664 406.9194 407.3849 0.0717 -1.0000 -1.0000 2454233 1593923079.20 151.5623 60.0005 32.0000 1.9644 1.9663 406.7717 407.2364 0.0717 -1.0000 -1.0000 2454296 1593923079.30 151.5623 60.0005 32.0000 1.9652 1.9671 406.6776 407.1420 0.0717 -1.0000 -1.0000 2454608 1593923079.40 151.5623 60.0005 32.0000 1.9653 1.9672 406.6504 407.1155 0.0718 -1.0000 -1.0000 2454671 1593923079.50 151.5623 60.0005 32.0000 1.9645 1.9663 406.6766 407.1422 0.0718 -1.0000 -1.0000 2454749 1593923079.60 151.5623 60.0005 32.0000 1.9643 1.9662 406.8324 407.2980 0.0718 -1.0000 -1.0000 2454811 1593923079.70 151.5687 60.0006 32.0000 1.9652 1.9671 406.9345 407.4000 0.0717 -1.0000 -1.0000 2454874 1593923079.80 151.5687 60.0006 32.0000 1.9646 1.9665 406.7841 407.2496 0.0718 -1.0000 -1.0000 2455499 1593923079.90 151.5687 60.0006 32.0000 1.9651 1.9670 406.7547 407.2190 0.0716 -1.0000 -1.0000 2455577 1593923080.00 151.5687 60.0006 32.0000 1.9645 1.9664 406.7602 407.2252 0.0717 -1.0000 -1.0000 2455639 1593923080.10 151.5687 60.0006 32.0000 1.9638 1.9656 406.8692 407.3342 0.0717 -1.0000 -1.0000 2455717 1593923080.20 151.5687 60.0006 32.0000 1.9644 1.9662 407.0373 407.5029 0.0718 -1.0000 -1.0000 2455780 1593923080.30 151.5687 60.0006 32.0000 1.9651 1.9669 406.7828 407.2481 0.0718 -1.0000 -1.0000 2455842 1593923080.40 151.5382 60.0006 32.0000 1.9651 1.9670 406.6860 407.1508 0.0717 -1.0000 -1.0000 2455905 1593923080.50 151.5186 60.0006 32.0000 1.9654 1.9673 406.6674 407.1335 0.0718 -1.0000 -1.0000 2455983 1593923080.60 151.5186 60.0006 32.0000 1.9646 1.9664 406.7804 407.2449 0.0717 -1.0000 -1.0000 2456045 1593923080.70 151.5186 60.0006 32.0000 1.9643 1.9661 406.9219 407.3875 0.0718 -1.0000 -1.0000 2456108 1593923080.80 151.5186 60.0006 32.0000 1.9645 1.9664 406.9014 407.3672 0.0718 -1.0000 -1.0000 2456186 1593923080.90 151.5186 60.0006 32.0000 1.9646 1.9665 406.8009 407.2656 0.0717 -1.0000 -1.0000 2456233 1593923081.00 151.5186 60.0006 32.0000 1.9655 1.9673 406.7795 407.2448 0.0718 -1.0000 -1.0000 2456295 1593923081.10 151.5186 60.0006 32.0000 1.9653 1.9672 406.9156 407.3807 0.0717 -1.0000 -1.0000 2456373 1593923081.20 151.5686 60.0006 32.0000 1.9647 1.9666 406.8794 407.3448 0.0717 -1.0000 -1.0000 2456436 1593923081.30 151.5763 60.0006 32.0000 1.9646 1.9665 406.9053 407.3708 0.0718 -1.0000 -1.0000 2456514 1593923081.40 151.5763 60.0006 32.0000 1.9651 1.9670 406.7657 407.2306 0.0717 -1.0000 -1.0000 2456577 1593923081.50 151.5763 60.0006 32.0000 1.9644 1.9663 406.7270 407.1922 0.0718 -1.0000 -1.0000 2456639 1593923081.60 151.5424 60.0006 32.0000 1.9654 1.9672 406.6726 407.1380 0.0718 -1.0000 -1.0000 2456717 1593923081.70 151.5424 60.0006 32.0000 1.9648 1.9667 406.7328 407.1982 0.0718 -1.0000 -1.0000 2456780 1593923081.80 151.5424 60.0006 32.0000 1.9641 1.9659 406.8366 407.3016 0.0717 -1.0000 -1.0000 2456842 1593923081.90 151.5424 60.0006 32.0000 1.9642 1.9660 406.8718 407.3368 0.0717 -1.0000 -1.0000 2456920 1593923082.00 151.5424 60.0006 32.0000 1.9649 1.9667 406.7058 407.1689 0.0715 -1.0000 -1.0000 2456983 1593923082.10 151.5424 60.0006 32.0000 1.9660 1.9678 406.6984 407.1633 0.0717 -1.0000 -1.0000 2457045 1593923082.20 151.5424 60.0006 32.0000 1.9655 1.9674 406.8016 407.2667 0.0717 -1.0000 -1.0000 2457123 1593923082.30 151.5424 60.0006 32.0000 1.9648 1.9666 406.8506 407.3159 0.0717 -1.0000 -1.0000 2457170 1593923082.40 151.5424 60.0006 32.0000 1.9643 1.9662 406.9383 407.4037 0.0717 -1.0000 -1.0000 2457514 1593923082.50 151.5424 60.0006 32.0000 1.9649 1.9668 406.7999 407.2644 0.0716 -1.0000 -1.0000 2457576 1593923082.60 151.5424 60.0006 32.0000 1.9664 1.9682 406.7235 407.1882 0.0717 -1.0000 -1.0000 2457639 1593923082.70 151.4509 60.0006 32.0000 1.9659 1.9678 406.7056 407.1712 0.0718 -1.0000 -1.0000 2457701 1593923082.80 151.4509 60.0006 32.0000 1.9655 1.9674 406.7418 407.2062 0.0716 -1.0000 -1.0000 2457779 1593923082.90 151.4509 60.0006 32.0000 1.9646 1.9664 406.8952 407.3607 0.0718 -1.0000 -1.0000 2458264 1593923083.00 151.4509 60.0006 32.0000 1.9650 1.9668 406.7540 407.2199 0.0718 -1.0000 -1.0000 2458326 1593923083.10 151.4509 60.0006 32.0000 1.9657 1.9676 406.7453 407.2108 0.0718 -1.0000 -1.0000 2458389 1593923083.20 151.4605 60.0006 32.0000 1.9649 1.9667 406.6777 407.1426 0.0717 -1.0000 -1.0000 2458451 1593923083.30 151.4653 60.0006 32.0000 1.9656 1.9674 406.7279 407.1937 0.0718 -1.0000 -1.0000 2458529 1593923083.40 151.4653 60.0006 32.0000 1.9642 1.9661 406.9250 407.3911 0.0719 -1.0000 -1.0000 2458592 1593923083.50 151.4653 60.0006 32.0000 1.9645 1.9663 406.9351 407.4008 0.0718 -1.0000 -1.0000 2458654 1593923083.60 151.4653 60.0006 32.0000 1.9655 1.9673 406.8170 407.2827 0.0718 -1.0000 -1.0000 2458717 1593923083.70 151.4653 60.0006 32.0000 1.9650 1.9668 406.7574 407.2231 0.0718 -1.0000 -1.0000 2458795 1593923083.80 151.4653 60.0006 32.0000 1.9654 1.9673 406.7024 407.1672 0.0717 -1.0000 -1.0000 2458857 1593923083.90 151.4891 60.0006 32.0000 1.9652 1.9671 406.7610 407.2251 0.0716 -1.0000 -1.0000 2459248 1593923084.00 151.4777 60.0006 32.0000 1.9650 1.9669 406.7350 407.2005 0.0718 -1.0000 -1.0000 2459310 1593923084.10 151.4777 60.0006 32.0000 1.9642 1.9661 406.9312 407.3970 0.0718 -1.0000 -1.0000 2459373 1593923084.20 151.4777 60.0006 32.0000 1.9649 1.9667 406.9352 407.4008 0.0717 -1.0000 -1.0000 2459451 1593923084.30 151.4777 60.0006 32.0000 1.9649 1.9668 406.8182 407.2836 0.0718 -1.0000 -1.0000 2459513 1593923084.40 151.5082 60.0006 32.0000 1.9653 1.9671 406.7176 407.1825 0.0717 -1.0000 -1.0000 2459576 1593923084.50 151.5082 60.0006 32.0000 1.9651 1.9669 406.9792 407.4447 0.0718 -1.0000 -1.0000 2459654 1593923084.60 151.5082 60.0006 32.0000 1.9637 1.9655 406.9656 407.4310 0.0717 -1.0000 -1.0000 2459716 1593923084.70 151.5082 60.0006 32.0000 1.9656 1.9674 406.8130 407.2784 0.0718 -1.0000 -1.0000 2459779 1593923084.80 151.5082 60.0006 32.0000 1.9655 1.9673 406.7119 407.1782 0.0719 -1.0000 -1.0000 2459841 1593923084.90 151.4757 60.0004 32.0000 1.9657 1.9676 406.7041 407.1697 0.0718 -1.0000 -1.0000 2459904 1593923085.00 151.4757 60.0004 32.0000 1.9647 1.9666 406.8316 407.2969 0.0718 -1.0000 -1.0000 2459967 1593923085.10 151.4757 60.0004 32.0000 1.9653 1.9671 406.8787 407.3444 0.0718 -1.0000 -1.0000 2500044 1593923085.20 151.4757 60.0004 32.0000 1.9655 1.9673 406.9113 407.3766 0.0718 -1.0000 -1.0000 2500107 1593923085.30 151.4757 60.0004 32.0000 1.9655 1.9673 406.7451 407.2108 0.0718 -1.0000 -1.0000 2500170 1593923085.40 151.4757 60.0004 32.0000 1.9650 1.9668 406.7378 407.2030 0.0717 -1.0000 -1.0000 2500357 1593923085.50 151.4757 60.0004 32.0000 1.9642 1.9660 406.9270 407.3925 0.0718 -1.0000 -1.0000 2500420 1593923085.60 151.4766 60.0004 32.0000 1.9649 1.9668 406.7949 407.2599 0.0717 -1.0000 -1.0000 2500482 1593923085.70 151.4811 60.0004 32.0000 1.9654 1.9673 406.6593 407.1244 0.0718 -1.0000 -1.0000 2500560 1593923085.80 151.4811 60.0004 32.0000 1.9654 1.9673 406.7021 407.1673 0.0717 -1.0000 -1.0000 2500622 1593923085.90 151.4811 60.0004 32.0000 1.9645 1.9663 406.8038 407.2688 0.0718 -1.0000 -1.0000 2500685 1593923086.00 151.4811 60.0004 32.0000 1.9642 1.9660 406.8732 407.3388 0.0718 -1.0000 -1.0000 2501075 1593923086.10 151.4811 60.0004 32.0000 1.9654 1.9672 406.7793 407.2444 0.0717 -1.0000 -1.0000 2501138 1593923086.20 151.4911 60.0004 32.0000 1.9656 1.9675 406.6229 407.0875 0.0717 -1.0000 -1.0000 2501200 1593923086.30 151.5105 60.0004 32.0000 1.9656 1.9674 406.6968 407.1619 0.0718 -1.0000 -1.0000 2501263 1593923086.40 151.5105 60.0004 32.0000 1.9639 1.9658 406.8057 407.2723 0.0719 -1.0000 -1.0000 2501325 1593923086.50 151.5105 60.0004 32.0000 1.9642 1.9661 406.9354 407.3997 0.0716 -1.0000 -1.0000 2501763 1593923086.60 151.5105 60.0004 32.0000 1.9642 1.9660 406.9193 407.3840 0.0717 -1.0000 -1.0000 2501825 1593923086.70 151.5105 60.0004 32.0000 1.9643 1.9661 406.7849 407.2495 0.0717 -1.0000 -1.0000 2501888 1593923086.80 151.5065 60.0004 32.0000 1.9650 1.9668 406.6615 407.1270 0.0718 -1.0000 -1.0000 2501966 1593923086.90 151.4912 60.0004 32.0000 1.9641 1.9659 406.7844 407.2500 0.0718 -1.0000 -1.0000 2502060 1593923087.00 151.4912 60.0004 32.0000 1.9642 1.9660 406.8304 407.2956 0.0717 -1.0000 -1.0000 2502138 1593923087.10 151.4912 60.0004 32.0000 1.9648 1.9666 406.8777 407.3437 0.0719 -1.0000 -1.0000 2502200 1593923087.20 151.4912 60.0004 32.0000 1.9648 1.9667 406.7685 407.2343 0.0718 -1.0000 -1.0000 2502263 1593923087.30 151.4912 60.0004 32.0000 1.9650 1.9668 406.6367 407.1017 0.0717 -1.0000 -1.0000 2502325 1593923087.40 151.5275 60.0004 32.0000 1.9648 1.9667 406.6933 407.1575 0.0717 -1.0000 -1.0000 2502403 1593923087.50 151.5275 60.0004 32.0000 1.9637 1.9655 406.8660 407.3317 0.0718 -1.0000 -1.0000 2502575 1593923087.60 151.5275 60.0004 32.0000 1.9634 1.9653 406.9234 407.3883 0.0717 -1.0000 -1.0000 2502653 1593923087.70 151.5275 60.0004 32.0000 1.9641 1.9660 406.9017 407.3679 0.0718 -1.0000 -1.0000 2502716 1593923087.80 151.5275 60.0004 32.0000 1.9641 1.9660 406.7924 407.2575 0.0718 -1.0000 -1.0000 2502778 1593923087.90 151.5160 60.0004 32.0000 1.9648 1.9666 406.7040 407.1696 0.0718 -1.0000 -1.0000 2502857 1593923088.00 151.5127 60.0004 32.0000 1.9637 1.9655 406.7449 407.2105 0.0718 -1.0000 -1.0000 2503278 1593923088.10 151.5127 60.0004 32.0000 1.9640 1.9659 406.8226 407.2885 0.0719 -1.0000 -1.0000 2503341 1593923088.20 151.5127 60.0004 32.0000 1.9641 1.9660 406.8781 407.3446 0.0719 -1.0000 -1.0000 2503419 1593923088.30 151.5127 60.0004 32.0000 1.9644 1.9662 406.7358 407.2016 0.0718 -1.0000 -1.0000 2503481 1593923088.40 151.5127 60.0004 32.0000 1.9644 1.9663 406.6339 407.0990 0.0718 -1.0000 -1.0000 2503544 1593923088.50 151.5125 60.0004 32.0000 1.9650 1.9668 406.6803 407.1454 0.0717 -1.0000 -1.0000 2503778 1593923088.60 151.5121 60.0004 32.0000 1.9639 1.9658 406.8398 407.3048 0.0717 -1.0000 -1.0000 2503840 1593923088.70 151.5121 60.0004 32.0000 1.9648 1.9666 406.8264 407.2922 0.0718 -1.0000 -1.0000 2503903 1593923088.80 151.5121 60.0004 32.0000 1.9645 1.9664 406.7845 407.2505 0.0719 -1.0000 -1.0000 2503981 1593923088.90 151.5121 60.0004 32.0000 1.9651 1.9670 406.6795 407.1444 0.0717 -1.0000 -1.0000 2504044 1593923089.00 151.5122 60.0004 32.0000 1.9649 1.9667 406.7505 407.2160 0.0719 -1.0000 -1.0000 2504278 1593923089.10 151.5472 60.0004 32.0000 1.9640 1.9659 406.8701 407.3365 0.0719 -1.0000 -1.0000 2504341 1593923089.20 151.5472 60.0004 32.0000 1.9641 1.9660 406.9413 407.4068 0.0717 -1.0000 -1.0000 2504403 1593923089.30 151.5472 60.0004 32.0000 1.9640 1.9659 406.8025 407.2678 0.0718 -1.0000 -1.0000 2504466 1593923089.40 151.5472 60.0004 32.0000 1.9641 1.9660 406.7022 407.1675 0.0717 -1.0000 -1.0000 2504543 1593923089.50 151.5472 60.0004 32.0000 1.9639 1.9657 406.6157 407.0815 0.0719 -1.0000 -1.0000 2504606 1593923089.60 151.5420 60.0003 32.0000 1.9643 1.9661 406.7702 407.2361 0.0719 -1.0000 -1.0000 2504778 1593923089.70 151.5389 60.0003 32.0000 1.9638 1.9657 406.8278 407.2938 0.0719 -1.0000 -1.0000 2504856 1593923089.80 151.5389 60.0003 32.0000 1.9652 1.9671 406.7884 407.2543 0.0718 -1.0000 -1.0000 2504918 1593923089.90 151.5389 60.0003 32.0000 1.9645 1.9663 406.7003 407.1651 0.0718 -1.0000 -1.0000 2504996 1593923090.00 151.5389 60.0003 32.0000 1.9649 1.9668 406.6750 407.1408 0.0718 -1.0000 -1.0000 2505059 1593923090.10 151.5389 60.0003 32.0000 1.9651 1.9669 406.7025 407.1687 0.0719 -1.0000 -1.0000 2505762 1593923090.20 151.5389 60.0003 32.0000 1.9644 1.9662 406.9595 407.4248 0.0718 -1.0000 -1.0000 2505840 1593923090.30 151.4572 60.0003 32.0000 1.9646 1.9665 406.8266 407.2924 0.0718 -1.0000 -1.0000 2505902 1593923090.40 151.4572 60.0003 32.0000 1.9649 1.9667 406.7095 407.1751 0.0718 -1.0000 -1.0000 2505965 1593923090.50 151.4572 60.0003 32.0000 1.9647 1.9666 406.6384 407.1031 0.0717 -1.0000 -1.0000 2506028 1593923090.60 151.4572 60.0003 32.0000 1.9645 1.9663 406.6717 407.1374 0.0719 -1.0000 -1.0000 2506090 1593923090.70 151.4572 60.0003 32.0000 1.9644 1.9662 406.7449 407.2112 0.0719 -1.0000 -1.0000 2506153 1593923090.80 151.4558 60.0003 32.0000 1.9641 1.9660 406.8684 407.3336 0.0718 -1.0000 -1.0000 2506231 1593923090.90 151.4465 60.0003 32.0000 1.9645 1.9663 406.8255 407.2912 0.0718 -1.0000 -1.0000 2506293 1593923091.00 151.4465 60.0003 32.0000 1.9646 1.9665 406.7189 407.1827 0.0716 -1.0000 -1.0000 2506356 1593923091.10 151.4465 60.0003 32.0000 1.9656 1.9675 406.6837 407.1496 0.0718 -1.0000 -1.0000 2506433 1593923091.20 151.4465 60.0003 32.0000 1.9645 1.9663 406.6919 407.1570 0.0717 -1.0000 -1.0000 2506496 1593923091.30 151.4465 60.0003 32.0000 1.9646 1.9664 406.8393 407.3036 0.0716 -1.0000 -1.0000 2506559 1593923091.40 151.4121 60.0003 32.0000 1.9645 1.9663 406.9606 407.4260 0.0718 -1.0000 -1.0000 2506621 1593923091.50 151.4121 60.0003 32.0000 1.9641 1.9659 406.8358 407.3019 0.0719 -1.0000 -1.0000 2506683 1593923091.60 151.4121 60.0003 32.0000 1.9644 1.9662 406.6623 407.1278 0.0718 -1.0000 -1.0000 2506777 1593923091.70 151.4121 60.0003 32.0000 1.9643 1.9662 406.6594 407.1246 0.0718 -1.0000 -1.0000 2506856 1593923091.80 151.4121 60.0003 32.0000 1.9640 1.9659 406.7018 407.1669 0.0717 -1.0000 -1.0000 2506918 1593923091.90 151.4121 60.0003 32.0000 1.9641 1.9660 406.7651 407.2302 0.0718 -1.0000 -1.0000 2506996 1593923092.00 151.4121 60.0003 32.0000 1.9634 1.9653 406.7575 407.2238 0.0718 -1.0000 -1.0000 2507058 1593923092.10 151.4121 60.0003 32.0000 1.9639 1.9657 406.8219 407.2869 0.0717 -1.0000 -1.0000 2507543 1593923092.20 151.4121 60.0003 32.0000 1.9644 1.9662 406.7593 407.2249 0.0718 -1.0000 -1.0000 2507621 1593923092.30 151.4121 60.0003 32.0000 1.9654 1.9673 406.6812 407.1472 0.0720 -1.0000 -1.0000 2507683 1593923092.40 151.4121 60.0003 32.0000 1.9647 1.9665 406.7607 407.2274 0.0719 -1.0000 -1.0000 2507746 1593923092.50 151.4669 60.0003 32.0000 1.9643 1.9661 406.8424 407.3094 0.0721 -1.0000 -1.0000 2507808 1593923092.60 151.4810 60.0003 32.0000 1.9653 1.9672 406.8745 407.3406 0.0719 -1.0000 -1.0000 2508058 1593923092.70 151.4810 60.0003 32.0000 1.9653 1.9671 406.7324 407.1986 0.0719 -1.0000 -1.0000 2508121 1593923092.80 151.4810 60.0003 32.0000 1.9648 1.9666 406.7864 407.2518 0.0717 -1.0000 -1.0000 2508199 1593923092.90 151.4810 60.0003 32.0000 1.9644 1.9662 406.8116 407.2773 0.0718 -1.0000 -1.0000 2508261 1593923093.00 151.4810 60.0003 32.0000 1.9639 1.9657 406.8618 407.3280 0.0718 -1.0000 -1.0000 2508324 1593923093.10 151.4749 60.0003 32.0000 1.9642 1.9661 406.8834 407.3488 0.0718 -1.0000 -1.0000 2508652 1593923093.20 151.4273 60.0003 32.0000 1.9645 1.9664 406.7984 407.2644 0.0719 -1.0000 -1.0000 2508730 1593923093.30 151.4273 60.0003 32.0000 1.9654 1.9673 406.6614 407.1275 0.0719 -1.0000 -1.0000 2508792 1593923093.40 151.4273 60.0003 32.0000 1.9651 1.9669 406.6617 407.1264 0.0717 -1.0000 -1.0000 2508855 1593923093.50 151.4273 60.0003 32.0000 1.9658 1.9677 406.7587 407.2235 0.0718 -1.0000 -1.0000 2508917 1593923093.60 151.4273 60.0003 32.0000 1.9642 1.9661 406.9530 407.4194 0.0718 -1.0000 -1.0000 2508980 1593923093.70 151.4282 60.0003 32.0000 1.9647 1.9666 406.8850 407.3499 0.0716 -1.0000 -1.0000 2509074 1593923093.80 151.4282 60.0003 32.0000 1.9647 1.9665 406.6305 407.0962 0.0719 -1.0000 -1.0000 2509136 1593923093.90 151.4282 60.0003 32.0000 1.9650 1.9669 406.7134 407.1804 0.0720 -1.0000 -1.0000 2509199 1593923094.00 151.4282 60.0003 32.0000 1.9643 1.9662 406.8497 407.3160 0.0719 -1.0000 -1.0000 2509261 1593923094.10 151.4282 60.0003 32.0000 1.9641 1.9660 406.8538 407.3198 0.0719 -1.0000 -1.0000 2509323 1593923094.20 151.4282 60.0003 32.0000 1.9650 1.9669 406.9522 407.4184 0.0719 -1.0000 -1.0000 2509511 1593923094.30 151.3792 60.0003 32.0000 1.9646 1.9665 406.7810 407.2468 0.0718 -1.0000 -1.0000 2509573 1593923094.40 151.3738 60.0003 32.0000 1.9647 1.9666 406.6573 407.1233 0.0719 -1.0000 -1.0000 2509636 1593923094.50 151.3738 60.0003 32.0000 1.9648 1.9666 406.7101 407.1760 0.0718 -1.0000 -1.0000 2509714 1593923094.60 151.3738 60.0003 32.0000 1.9646 1.9664 406.7318 407.1978 0.0719 -1.0000 -1.0000 2509777 1593923094.70 151.3738 60.0003 32.0000 1.9645 1.9664 406.8582 407.3241 0.0718 -1.0000 -1.0000 2510011 1593923094.80 151.3785 60.0003 32.0000 1.9651 1.9670 406.7913 407.2572 0.0719 -1.0000 -1.0000 2510089 1593923094.90 151.3933 60.0005 32.0000 1.9651 1.9670 406.6891 407.1548 0.0718 -1.0000 -1.0000 2510152 1593923095.00 151.3933 60.0005 32.0000 1.9647 1.9666 406.6569 407.1227 0.0719 -1.0000 -1.0000 2510214 1593923095.10 151.3933 60.0005 32.0000 1.9640 1.9658 406.8692 407.3354 0.0718 -1.0000 -1.0000 2510323 1593923095.20 151.3933 60.0005 32.0000 1.9636 1.9654 406.9048 407.3714 0.0720 -1.0000 -1.0000 2510558 1593923095.30 151.3933 60.0005 32.0000 1.9646 1.9665 406.8515 407.3170 0.0718 -1.0000 -1.0000 2510620 1593923095.40 151.4384 60.0005 32.0000 1.9644 1.9663 406.8276 407.2940 0.0719 -1.0000 -1.0000 2510683 1593923095.50 151.4384 60.0005 32.0000 1.9649 1.9668 406.6900 407.1558 0.0719 -1.0000 -1.0000 2510761 1593923095.60 151.4384 60.0005 32.0000 1.9649 1.9668 406.7058 407.1711 0.0718 -1.0000 -1.0000 2510823 1593923095.70 151.4384 60.0005 32.0000 1.9648 1.9667 406.6775 407.1434 0.0719 -1.0000 -1.0000 2511057 1593923095.80 151.4384 60.0005 32.0000 1.9642 1.9661 406.8735 407.3391 0.0717 -1.0000 -1.0000 2511120 1593923095.90 151.4932 60.0005 32.0000 1.9640 1.9658 406.8754 407.3405 0.0717 -1.0000 -1.0000 2511198 1593923096.00 151.5394 60.0005 32.0000 1.9643 1.9661 406.7701 407.2358 0.0719 -1.0000 -1.0000 2511261 1593923096.10 151.5394 60.0005 32.0000 1.9651 1.9669 406.6370 407.1034 0.0719 -1.0000 -1.0000 2511323 1593923096.20 151.5394 60.0005 32.0000 1.9656 1.9674 406.6184 407.0840 0.0719 -1.0000 -1.0000 2511557 1593923096.30 151.5394 60.0005 32.0000 1.9647 1.9666 406.7991 407.2650 0.0718 -1.0000 -1.0000 2511620 1593923096.40 151.5394 60.0005 32.0000 1.9638 1.9656 406.9167 407.3834 0.0720 -1.0000 -1.0000 2511698 1593923096.50 151.5351 60.0005 32.0000 1.9639 1.9657 406.8528 407.3195 0.0719 -1.0000 -1.0000 2511776 1593923096.60 151.4766 60.0005 32.0000 1.9647 1.9666 406.6884 407.1539 0.0719 -1.0000 -1.0000 2511823 1593923096.70 151.4766 60.0005 32.0000 1.9650 1.9668 406.6653 407.1316 0.0719 -1.0000 -1.0000 2512057 1593923096.80 151.4766 60.0005 32.0000 1.9647 1.9665 406.8143 407.2803 0.0719 -1.0000 -1.0000 2512135 1593923096.90 151.4766 60.0005 32.0000 1.9646 1.9665 406.8458 407.3128 0.0720 -1.0000 -1.0000 2512182 1593923097.00 151.4766 60.0005 32.0000 1.9649 1.9667 406.7967 407.2627 0.0718 -1.0000 -1.0000 2512261 1593923097.10 151.5514 60.0005 32.0000 1.9659 1.9677 406.6750 407.1402 0.0718 -1.0000 -1.0000 2512323 1593923097.20 151.5514 60.0005 32.0000 1.9654 1.9672 406.7054 407.1709 0.0718 -1.0000 -1.0000 2512854 1593923097.30 151.5514 60.0005 32.0000 1.9646 1.9664 406.8793 407.3448 0.0718 -1.0000 -1.0000 2512916 1593923097.40 151.5514 60.0005 32.0000 1.9645 1.9663 406.8662 407.3318 0.0718 -1.0000 -1.0000 2512994 1593923097.50 151.5514 60.0005 32.0000 1.9647 1.9665 406.7966 407.2628 0.0719 -1.0000 -1.0000 2513057 1593923097.60 151.5564 60.0005 32.0000 1.9647 1.9665 406.6636 407.1297 0.0719 -1.0000 -1.0000 2513119 1593923097.70 151.5639 60.0005 32.0000 1.9656 1.9675 406.7006 407.1669 0.0719 -1.0000 -1.0000 2513198 1593923097.80 151.5639 60.0005 32.0000 1.9652 1.9671 406.6987 407.1650 0.0719 -1.0000 -1.0000 2513260 1593923097.90 151.5639 60.0005 32.0000 1.9644 1.9662 406.7647 407.2301 0.0718 -1.0000 -1.0000 2513323 1593923098.00 151.5639 60.0005 32.0000 1.9648 1.9667 406.9716 407.4371 0.0718 -1.0000 -1.0000 2513385 1593923098.10 151.5638 60.0005 32.0000 1.9657 1.9676 406.7782 407.2438 0.0718 -1.0000 -1.0000 2513447 1593923098.20 151.5266 60.0005 32.0000 1.9655 1.9674 406.7469 407.2123 0.0718 -1.0000 -1.0000 2513526 1593923098.30 151.5266 60.0005 32.0000 1.9658 1.9676 406.6936 407.1588 0.0718 -1.0000 -1.0000 2513807 1593923098.40 151.5266 60.0005 32.0000 1.9650 1.9668 406.8354 407.3020 0.0719 -1.0000 -1.0000 2513869 1593923098.50 151.5266 60.0005 32.0000 1.9638 1.9656 406.9063 407.3718 0.0718 -1.0000 -1.0000 2513932 1593923098.60 151.5266 60.0005 32.0000 1.9638 1.9657 406.8969 407.3627 0.0718 -1.0000 -1.0000 2513994 1593923098.70 151.5088 60.0005 32.0000 1.9643 1.9661 406.7995 407.2646 0.0717 -1.0000 -1.0000 2514057 1593923098.80 151.5016 60.0005 32.0000 1.9648 1.9667 406.6852 407.1508 0.0719 -1.0000 -1.0000 2514307 1593923098.90 151.5016 60.0005 32.0000 1.9645 1.9663 406.6993 407.1658 0.0720 -1.0000 -1.0000 2514369 1593923099.00 151.5016 60.0005 32.0000 1.9640 1.9658 406.8707 407.3369 0.0719 -1.0000 -1.0000 2514432 1593923099.10 151.5016 60.0005 32.0000 1.9638 1.9657 406.8783 407.3442 0.0719 -1.0000 -1.0000 2514510 1593923099.20 151.5016 60.0005 32.0000 1.9641 1.9660 406.7518 407.2181 0.0719 -1.0000 -1.0000 2514557 1593923099.30 151.5016 60.0005 32.0000 1.9650 1.9669 406.6654 407.1312 0.0719 -1.0000 -1.0000 2514619 1593923099.40 151.5007 60.0005 32.0000 1.9642 1.9660 406.7172 407.1829 0.0717 -1.0000 -1.0000 2514697 1593923099.50 151.4942 60.0005 32.0000 1.9642 1.9660 406.7472 407.2121 0.0719 -1.0000 -1.0000 2514760 1593923099.60 151.4942 60.0005 32.0000 1.9642 1.9660 406.7442 407.2102 0.0719 -1.0000 -1.0000 2514822 1593923099.70 151.4942 60.0005 32.0000 1.9650 1.9669 406.6535 407.1191 0.0718 -1.0000 -1.0000 2514900 1593923099.80 151.4942 60.0005 32.0000 1.9655 1.9674 406.6907 407.1571 0.0720 -1.0000 -1.0000 2515088 1593923099.90 151.4910 60.0006 32.0000 1.9639 1.9658 406.7978 407.2641 0.0719 -1.0000 -1.0000 2515166 1593923100.00 151.4700 60.0013 32.0000 1.9636 1.9655 406.8233 407.2881 0.0717 -1.0000 -1.0000 2515228 1593923100.10 151.4700 60.0013 32.0000 1.9646 1.9664 406.7292 407.1950 0.0719 -1.0000 -1.0000 2515291 1593923100.20 151.4700 60.0013 32.0000 1.9648 1.9666 406.6719 407.1375 0.0718 -1.0000 -1.0000 2515353 1593923100.30 151.4700 60.0013 32.0000 1.9645 1.9664 406.5935 407.0603 0.0720 -1.0000 -1.0000 2515634 1593923100.40 151.4700 60.0013 32.0000 1.9642 1.9660 406.8293 407.2954 0.0720 -1.0000 -1.0000 2515697 1593923100.50 151.4700 60.0013 32.0000 1.9637 1.9655 406.8295 407.2954 0.0717 -1.0000 -1.0000 2515775 1593923100.60 151.4960 60.0013 32.0000 1.9641 1.9659 406.7299 407.1956 0.0718 -1.0000 -1.0000 2515838 1593923100.70 151.4960 60.0013 32.0000 1.9652 1.9670 406.5697 407.0342 0.0718 -1.0000 -1.0000 2515900 1593923100.80 151.4960 60.0013 32.0000 1.9640 1.9659 406.7538 407.2197 0.0718 -1.0000 -1.0000 2516291 1593923100.90 151.4960 60.0013 32.0000 1.9644 1.9662 406.8453 407.3106 0.0717 -1.0000 -1.0000 2516353 1593923101.00 151.4960 60.0013 32.0000 1.9641 1.9659 406.9336 407.3990 0.0717 -1.0000 -1.0000 2516416 1593923101.10 151.4952 60.0013 32.0000 1.9651 1.9670 406.7595 407.2248 0.0719 -1.0000 -1.0000 2516494 1593923101.20 151.4951 60.0013 32.0000 1.9653 1.9672 406.6911 407.1563 0.0717 -1.0000 -1.0000 2516556 1593923101.30 151.4951 60.0013 32.0000 1.9657 1.9675 406.6189 407.0840 0.0718 -1.0000 -1.0000 2516619 1593923101.40 151.4951 60.0013 32.0000 1.9644 1.9663 406.7423 407.2082 0.0718 -1.0000 -1.0000 2516806 1593923101.50 151.4951 60.0013 32.0000 1.9646 1.9665 406.8658 407.3306 0.0716 -1.0000 -1.0000 2516869 1593923101.60 151.4928 60.0013 32.0000 1.9642 1.9660 406.8462 407.3121 0.0719 -1.0000 -1.0000 2516931 1593923101.70 151.4632 60.0013 32.0000 1.9645 1.9663 406.7583 407.2239 0.0717 -1.0000 -1.0000 2517009 1593923101.80 151.4632 60.0013 32.0000 1.9655 1.9673 406.6792 407.1443 0.0718 -1.0000 -1.0000 2517072 1593923101.90 151.4632 60.0013 32.0000 1.9654 1.9672 406.6789 407.1441 0.0718 -1.0000 -1.0000 2517306 1593923102.00 151.4632 60.0013 32.0000 1.9640 1.9658 406.7666 407.2315 0.0717 -1.0000 -1.0000 2517368 1593923102.10 151.4632 60.0013 32.0000 1.9647 1.9665 406.8881 407.3536 0.0718 -1.0000 -1.0000 2517431 1593923102.20 151.4453 60.0013 32.0000 1.9639 1.9657 406.8371 407.3026 0.0718 -1.0000 -1.0000 2517509 1593923102.30 151.4363 60.0013 32.0000 1.9646 1.9665 406.7367 407.2022 0.0718 -1.0000 -1.0000 2517572 1593923102.40 151.4363 60.0013 32.0000 1.9653 1.9671 406.6612 407.1260 0.0718 -1.0000 -1.0000 2517806 1593923102.50 151.4363 60.0013 32.0000 1.9652 1.9670 406.6530 407.1190 0.0718 -1.0000 -1.0000 2517868 1593923102.60 151.4363 60.0013 32.0000 1.9647 1.9666 406.7743 407.2395 0.0718 -1.0000 -1.0000 2517931 1593923102.70 151.4363 60.0013 32.0000 1.9641 1.9660 406.8538 407.3196 0.0718 -1.0000 -1.0000 2517993 1593923102.80 151.4363 60.0013 32.0000 1.9649 1.9667 406.7494 407.2152 0.0719 -1.0000 -1.0000 2518072 1593923102.90 151.4069 60.0013 32.0000 1.9652 1.9670 406.6606 407.1263 0.0718 -1.0000 -1.0000 2518275 1593923103.00 151.4056 60.0013 32.0000 1.9650 1.9669 406.6443 407.1103 0.0719 -1.0000 -1.0000 2518337 1593923103.10 151.4056 60.0013 32.0000 1.9644 1.9663 406.6538 407.1190 0.0717 -1.0000 -1.0000 2518400 1593923103.20 151.4056 60.0013 32.0000 1.9640 1.9659 406.8025 407.2682 0.0719 -1.0000 -1.0000 2518462 1593923103.30 151.4056 60.0013 32.0000 1.9638 1.9656 406.9104 407.3751 0.0717 -1.0000 -1.0000 2518524 1593923103.40 151.4123 60.0013 32.0000 1.9656 1.9675 406.7458 407.2119 0.0719 -1.0000 -1.0000 2518822 1593923103.50 151.4685 60.0013 32.0000 1.9653 1.9672 406.7300 407.1952 0.0717 -1.0000 -1.0000 2518884 1593923103.60 151.4685 60.0013 32.0000 1.9655 1.9673 406.6015 407.0662 0.0717 -1.0000 -1.0000 2518946 1593923103.70 151.4685 60.0013 32.0000 1.9649 1.9668 406.7114 407.1767 0.0719 -1.0000 -1.0000 2519009 1593923103.80 151.4685 60.0013 32.0000 1.9646 1.9664 406.8240 407.2910 0.0721 -1.0000 -1.0000 2519071 1593923103.90 151.4685 60.0013 32.0000 1.9647 1.9665 406.8390 407.3053 0.0719 -1.0000 -1.0000 2519149 1593923104.00 151.4779 60.0013 32.0000 1.9645 1.9664 406.7920 407.2575 0.0717 -1.0000 -1.0000 2519212 1593923104.10 151.4779 60.0013 32.0000 1.9651 1.9670 406.6659 407.1307 0.0717 -1.0000 -1.0000 2519274 1593923104.20 151.4779 60.0013 32.0000 1.9653 1.9672 406.6300 407.0948 0.0717 -1.0000 -1.0000 2519352 1593923104.30 151.4779 60.0013 32.0000 1.9645 1.9663 406.7253 407.1912 0.0719 -1.0000 -1.0000 2519415 1593923104.40 151.4779 60.0013 32.0000 1.9645 1.9663 406.8469 407.3125 0.0717 -1.0000 -1.0000 2519805 1593923104.50 151.4814 60.0013 32.0000 1.9647 1.9665 406.7491 407.2164 0.0721 -1.0000 -1.0000 2519868 1593923104.60 151.5064 60.0012 32.0000 1.9644 1.9662 406.6594 407.1238 0.0717 -1.0000 -1.0000 2519946 1593923104.70 151.5064 60.0012 32.0000 1.9653 1.9671 406.5926 407.0581 0.0719 -1.0000 -1.0000 2520009 1593923104.80 151.5064 60.0012 32.0000 1.9651 1.9669 406.6982 407.1637 0.0718 -1.0000 -1.0000 2520087 1593923104.90 151.5064 60.0012 32.0000 1.9646 1.9665 406.9716 407.4378 0.0719 -1.0000 -1.0000 2520306 1593923105.00 151.5064 60.0012 32.0000 1.9649 1.9667 406.8280 407.2947 0.0720 -1.0000 -1.0000 2520368 1593923105.10 151.5064 60.0012 32.0000 1.9650 1.9668 406.6597 407.1248 0.0717 -1.0000 -1.0000 2520446 1593923105.20 151.4917 60.0012 32.0000 1.9645 1.9664 406.6642 407.1296 0.0718 -1.0000 -1.0000 2520509 1593923105.30 151.4917 60.0012 32.0000 1.9640 1.9658 406.7951 407.2613 0.0719 -1.0000 -1.0000 2520571 1593923105.40 151.4917 60.0012 32.0000 1.9646 1.9664 406.8971 407.3633 0.0719 -1.0000 -1.0000 2520649 1593923105.50 151.4917 60.0012 32.0000 1.9639 1.9658 406.8865 407.3519 0.0718 -1.0000 -1.0000 2520712 1593923105.60 151.4917 60.0012 32.0000 1.9639 1.9657 406.7572 407.2230 0.0718 -1.0000 -1.0000 2520774 1593923105.70 151.5035 60.0012 32.0000 1.9650 1.9668 406.7389 407.2061 0.0721 -1.0000 -1.0000 2520852 1593923105.80 151.5035 60.0012 32.0000 1.9648 1.9667 406.6637 407.1299 0.0719 -1.0000 -1.0000 2520915 1593923105.90 151.5035 60.0012 32.0000 1.9653 1.9671 406.6726 407.1390 0.0720 -1.0000 -1.0000 2521086 1593923106.00 151.5035 60.0012 32.0000 1.9642 1.9660 406.8696 407.3357 0.0718 -1.0000 -1.0000 2521149 1593923106.10 151.5035 60.0012 32.0000 1.9638 1.9657 406.8071 407.2724 0.0718 -1.0000 -1.0000 2521196 1593923106.20 151.5035 60.0012 32.0000 1.9647 1.9665 406.7547 407.2209 0.0720 -1.0000 -1.0000 2521274 1593923106.30 151.5070 60.0012 32.0000 1.9653 1.9671 406.6686 407.1339 0.0717 -1.0000 -1.0000 2521336 1593923106.40 151.5092 60.0012 32.0000 1.9647 1.9666 406.8693 407.3349 0.0718 -1.0000 -1.0000 2521399 1593923106.50 151.5092 60.0012 32.0000 1.9634 1.9652 406.8138 407.2795 0.0718 -1.0000 -1.0000 2522055 1593923106.60 151.5092 60.0012 32.0000 1.9638 1.9657 406.8663 407.3320 0.0718 -1.0000 -1.0000 2522118 1593923106.70 151.5092 60.0012 32.0000 1.9640 1.9659 406.8676 407.3329 0.0718 -1.0000 -1.0000 2522180 1593923106.80 151.5092 60.0012 32.0000 1.9647 1.9666 406.6928 407.1583 0.0717 -1.0000 -1.0000 2522258 1593923106.90 151.5575 60.0012 32.0000 1.9649 1.9668 406.6544 407.1198 0.0718 -1.0000 -1.0000 2522321 1593923107.00 151.5575 60.0012 32.0000 1.9647 1.9666 406.7498 407.2155 0.0718 -1.0000 -1.0000 2522586 1593923107.10 151.5575 60.0012 32.0000 1.9642 1.9660 406.8286 407.2941 0.0718 -1.0000 -1.0000 2522664 1593923107.20 151.5575 60.0012 32.0000 1.9649 1.9668 406.6759 407.1418 0.0719 -1.0000 -1.0000 2522727 1593923107.30 151.5575 60.0012 32.0000 1.9649 1.9668 406.5887 407.0549 0.0719 -1.0000 -1.0000 2522789 1593923107.40 151.5575 60.0012 32.0000 1.9651 1.9669 406.6837 407.1490 0.0718 -1.0000 -1.0000 2522867 1593923107.50 151.5575 60.0012 32.0000 1.9640 1.9658 406.7844 407.2496 0.0718 -1.0000 -1.0000 2522930 1593923107.60 151.5575 60.0012 32.0000 1.9643 1.9661 406.9118 407.3773 0.0718 -1.0000 -1.0000 2522992 1593923107.70 151.5575 60.0012 32.0000 1.9643 1.9661 406.8543 407.3212 0.0720 -1.0000 -1.0000 2523055 1593923107.80 151.5575 60.0012 32.0000 1.9648 1.9666 406.7641 407.2295 0.0717 -1.0000 -1.0000 2523117 1593923107.90 151.5575 60.0012 32.0000 1.9652 1.9670 406.6045 407.0703 0.0719 -1.0000 -1.0000 2523195 1593923108.00 151.5584 60.0012 32.0000 1.9646 1.9664 406.7269 407.1917 0.0717 -1.0000 -1.0000 2523258 1593923108.10 151.5740 60.0012 32.0000 1.9650 1.9668 406.7751 407.2409 0.0719 -1.0000 -1.0000 2523320 1593923108.20 151.5740 60.0012 32.0000 1.9642 1.9660 406.9375 407.4022 0.0717 -1.0000 -1.0000 2523398 1593923108.30 151.5740 60.0012 32.0000 1.9651 1.9670 406.6337 407.0995 0.0719 -1.0000 -1.0000 2523445 1593923108.40 151.5740 60.0012 32.0000 1.9655 1.9673 406.6711 407.1374 0.0719 -1.0000 -1.0000 2523508 1593923108.50 151.5740 60.0012 32.0000 1.9643 1.9661 406.7709 407.2372 0.0719 -1.0000 -1.0000 2523586 1593923108.60 151.5421 60.0012 32.0000 1.9641 1.9659 406.8370 407.3027 0.0718 -1.0000 -1.0000 2523648 1593923108.70 151.5421 60.0012 32.0000 1.9643 1.9661 406.7826 407.2479 0.0718 -1.0000 -1.0000 2523711 1593923108.80 151.5421 60.0012 32.0000 1.9645 1.9663 406.7339 407.1995 0.0718 -1.0000 -1.0000 2523789 1593923108.90 151.5421 60.0012 32.0000 1.9648 1.9667 406.6188 407.0843 0.0718 -1.0000 -1.0000 2523851 1593923109.00 151.5421 60.0012 32.0000 1.9647 1.9666 406.6342 407.0996 0.0718 -1.0000 -1.0000 2523914 1593923109.10 151.5572 60.0012 32.0000 1.9644 1.9662 406.7442 407.2101 0.0719 -1.0000 -1.0000 2524273 1593923109.20 151.5724 60.0012 32.0000 1.9646 1.9665 406.8873 407.3523 0.0717 -1.0000 -1.0000 2524336 1593923109.30 151.5724 60.0012 32.0000 1.9645 1.9663 406.8676 407.3333 0.0718 -1.0000 -1.0000 2524398 1593923109.40 151.5724 60.0012 32.0000 1.9649 1.9668 406.7408 407.2068 0.0719 -1.0000 -1.0000 2524476 1593923109.50 151.5724 60.0012 32.0000 1.9651 1.9669 406.6435 407.1091 0.0718 -1.0000 -1.0000 2524539 1593923109.60 151.5724 60.0012 32.0000 1.9644 1.9663 406.6353 407.1012 0.0719 -1.0000 -1.0000 2524601 1593923109.70 151.5724 60.0012 32.0000 1.9646 1.9665 406.8467 407.3129 0.0718 -1.0000 -1.0000 2524664 1593923109.80 151.5724 60.0012 32.0000 1.9650 1.9669 406.8563 407.3222 0.0718 -1.0000 -1.0000 2524726 1593923109.90 151.5978 60.0005 32.0000 1.9645 1.9663 406.7931 407.2590 0.0719 -1.0000 -1.0000 2524804 1593923110.00 151.5978 60.0005 32.0000 1.9656 1.9674 406.6937 407.1597 0.0719 -1.0000 -1.0000 2524867 1593923110.10 151.5978 60.0005 32.0000 1.9648 1.9667 406.7003 407.1651 0.0718 -1.0000 -1.0000 2525398 1593923110.20 151.5978 60.0005 32.0000 1.9651 1.9670 406.8189 407.2854 0.0719 -1.0000 -1.0000 2525460 1593923110.30 151.5978 60.0005 32.0000 1.9647 1.9666 406.9181 407.3840 0.0718 -1.0000 -1.0000 2525523 1593923110.40 151.5936 60.0005 32.0000 1.9647 1.9666 406.9663 407.4321 0.0718 -1.0000 -1.0000 2525585 1593923110.50 151.5586 60.0005 32.0000 1.9652 1.9670 406.8220 407.2879 0.0718 -1.0000 -1.0000 2525663 1593923110.60 151.5586 60.0005 32.0000 1.9652 1.9671 406.7326 407.1972 0.0717 -1.0000 -1.0000 2526039 1593923110.70 151.5586 60.0005 32.0000 1.9650 1.9668 406.7753 407.2406 0.0718 -1.0000 -1.0000 2526101 1593923110.80 151.5586 60.0005 32.0000 1.9650 1.9668 406.8157 407.2808 0.0718 -1.0000 -1.0000 2526179 1593923110.90 151.5586 60.0005 32.0000 1.9649 1.9668 406.8396 407.3050 0.0718 -1.0000 -1.0000 2526242 1593923111.00 151.5586 60.0005 32.0000 1.9648 1.9667 406.7708 407.2367 0.0718 -1.0000 -1.0000 2526304 1593923111.10 151.5586 60.0005 32.0000 1.9654 1.9673 406.7296 407.1934 0.0715 -1.0000 -1.0000 2526367 1593923111.20 151.5586 60.0005 32.0000 1.9657 1.9675 406.6526 407.1171 0.0717 -1.0000 -1.0000 2526429 1593923111.30 151.5586 60.0005 32.0000 1.9653 1.9672 406.7687 407.2340 0.0717 -1.0000 -1.0000 2526491 1593923111.40 151.5586 60.0005 32.0000 1.9653 1.9671 406.8819 407.3466 0.0717 -1.0000 -1.0000 2526570 1593923111.50 151.5473 60.0005 32.0000 1.9641 1.9659 406.8644 407.3298 0.0718 -1.0000 -1.0000 2526632 1593923111.60 151.5105 60.0005 32.0000 1.9643 1.9662 406.7629 407.2290 0.0718 -1.0000 -1.0000 2527069 1593923111.70 151.5105 60.0005 32.0000 1.9651 1.9670 406.6306 407.0955 0.0718 -1.0000 -1.0000 2527132 1593923111.80 151.5105 60.0005 32.0000 1.9656 1.9674 406.6836 407.1498 0.0719 -1.0000 -1.0000 2527194 1593923111.90 151.5105 60.0005 32.0000 1.9646 1.9665 406.7900 407.2558 0.0718 -1.0000 -1.0000 2527272 1593923112.00 151.5105 60.0005 32.0000 1.9646 1.9664 406.8483 407.3134 0.0717 -1.0000 -1.0000 2527335 1593923112.10 151.5105 60.0005 32.0000 1.9644 1.9662 406.9335 407.3994 0.0719 -1.0000 -1.0000 2527397 1593923112.20 151.5175 60.0005 32.0000 1.9647 1.9666 406.9247 407.3899 0.0718 -1.0000 -1.0000 2527475 1593923112.30 151.5175 60.0005 32.0000 1.9651 1.9669 406.7595 407.2255 0.0719 -1.0000 -1.0000 2527538 1593923112.40 151.5175 60.0005 32.0000 1.9652 1.9670 406.7760 407.2418 0.0718 -1.0000 -1.0000 2527600 1593923112.50 151.5175 60.0005 32.0000 1.9646 1.9665 406.7479 407.2141 0.0719 -1.0000 -1.0000 2527679 1593923112.60 151.5175 60.0005 32.0000 1.9645 1.9664 406.8253 407.2911 0.0718 -1.0000 -1.0000 2527741 1593923112.70 151.5175 60.0005 32.0000 1.9646 1.9665 406.8093 407.2756 0.0719 -1.0000 -1.0000 2527804 1593923112.80 151.5175 60.0005 32.0000 1.9650 1.9669 406.8976 407.3635 0.0718 -1.0000 -1.0000 2527866 1593923112.90 151.5027 60.0005 32.0000 1.9654 1.9673 406.7394 407.2048 0.0718 -1.0000 -1.0000 2527929 1593923113.00 151.5027 60.0005 32.0000 1.9656 1.9674 406.7120 407.1779 0.0719 -1.0000 -1.0000 2527991 1593923113.10 151.5027 60.0005 32.0000 1.9657 1.9675 406.7767 407.2427 0.0719 -1.0000 -1.0000 2528069 1593923113.20 151.5027 60.0005 32.0000 1.9645 1.9663 406.9287 407.3950 0.0719 -1.0000 -1.0000 2528288 1593923113.30 151.5027 60.0005 32.0000 1.9652 1.9670 406.9339 407.3990 0.0717 -1.0000 -1.0000 2528351 1593923113.40 151.4745 60.0005 32.0000 1.9649 1.9667 406.9026 407.3689 0.0718 -1.0000 -1.0000 2528429 1593923113.50 151.4685 60.0005 32.0000 1.9646 1.9665 406.8290 407.2950 0.0719 -1.0000 -1.0000 2528491 1593923113.60 151.4685 60.0005 32.0000 1.9655 1.9674 406.6868 407.1533 0.0719 -1.0000 -1.0000 2528554 1593923113.70 151.4685 60.0005 32.0000 1.9653 1.9671 406.7781 407.2431 0.0718 -1.0000 -1.0000 2529038 1593923113.80 151.4685 60.0005 32.0000 1.9652 1.9671 406.6963 407.1635 0.0721 -1.0000 -1.0000 2529100 1593923113.90 151.4685 60.0005 32.0000 1.9652 1.9670 406.8817 407.3473 0.0718 -1.0000 -1.0000 2529178 1593923114.00 151.4885 60.0005 32.0000 1.9647 1.9665 406.9004 407.3662 0.0718 -1.0000 -1.0000 2529241 1593923114.10 151.4885 60.0005 32.0000 1.9656 1.9675 406.7138 407.1787 0.0716 -1.0000 -1.0000 2529303 1593923114.20 151.4885 60.0005 32.0000 1.9649 1.9668 406.7589 407.2246 0.0718 -1.0000 -1.0000 2530100 1593923114.30 151.4885 60.0005 32.0000 1.9652 1.9671 406.7661 407.2313 0.0717 -1.0000 -1.0000 2530163 1593923114.40 151.4885 60.0005 32.0000 1.9650 1.9669 406.7879 407.2531 0.0717 -1.0000 -1.0000 2530225 1593923114.50 151.4885 60.0005 32.0000 1.9650 1.9668 406.9300 407.3958 0.0719 -1.0000 -1.0000 2530288 1593923114.60 151.4885 60.0005 32.0000 1.9639 1.9657 406.9405 407.4067 0.0718 -1.0000 -1.0000 2530366 1593923114.70 151.4885 60.0005 32.0000 1.9648 1.9667 406.8288 407.2946 0.0718 -1.0000 -1.0000 2530413 1593923114.80 151.4885 60.0005 32.0000 1.9654 1.9673 406.7221 407.1881 0.0718 -1.0000 -1.0000 2530491 1593923114.90 151.4885 60.0005 32.0000 1.9656 1.9674 406.7481 407.2129 0.0717 -1.0000 -1.0000 2530553 1593923115.00 151.4825 60.0008 32.0000 1.9646 1.9665 406.8461 407.3112 0.0717 -1.0000 -1.0000 2530616 1593923115.10 151.4849 60.0008 32.0000 1.9640 1.9658 406.8580 407.3233 0.0717 -1.0000 -1.0000 2530694 1593923115.20 151.4865 60.0008 32.0000 1.9642 1.9661 406.8557 407.3218 0.0720 -1.0000 -1.0000 2530756 1593923115.30 151.4865 60.0008 32.0000 1.9648 1.9667 406.7523 407.2180 0.0717 -1.0000 -1.0000 2530819 1593923115.40 151.4865 60.0008 32.0000 1.9654 1.9673 406.6119 407.0762 0.0717 -1.0000 -1.0000 2530897 1593923115.50 151.4865 60.0008 32.0000 1.9649 1.9667 406.6511 407.1170 0.0719 -1.0000 -1.0000 2530959 1593923115.60 151.4865 60.0008 32.0000 1.9642 1.9661 406.7638 407.2290 0.0718 -1.0000 -1.0000 2531022 1593923115.70 151.4865 60.0008 32.0000 1.9628 1.9646 406.8903 407.3565 0.0718 -1.0000 -1.0000 2531100 1593923115.80 151.5605 60.0008 32.0000 1.9644 1.9662 406.9280 407.3947 0.0721 -1.0000 -1.0000 2531147 1593923115.90 151.5605 60.0008 32.0000 1.9650 1.9668 406.7881 407.2551 0.0720 -1.0000 -1.0000 2531225 1593923116.00 151.5605 60.0008 32.0000 1.9645 1.9664 406.7597 407.2261 0.0719 -1.0000 -1.0000 2531303 1593923116.10 151.5605 60.0008 32.0000 1.9648 1.9667 406.7458 407.2117 0.0718 -1.0000 -1.0000 2531365 1593923116.20 151.5605 60.0008 32.0000 1.9644 1.9662 406.9410 407.4078 0.0720 -1.0000 -1.0000 2531428 1593923116.30 151.5605 60.0008 32.0000 1.9642 1.9661 406.9437 407.4097 0.0718 -1.0000 -1.0000 2531537 1593923116.40 151.5605 60.0008 32.0000 1.9643 1.9661 406.8879 407.3534 0.0718 -1.0000 -1.0000 2531600 1593923116.50 151.5605 60.0008 32.0000 1.9654 1.9673 406.6744 407.1405 0.0719 -1.0000 -1.0000 2531678 1593923116.60 151.5605 60.0008 32.0000 1.9650 1.9669 406.6582 407.1241 0.0720 -1.0000 -1.0000 2531740 1593923116.70 151.5605 60.0008 32.0000 1.9651 1.9669 406.6819 407.1480 0.0719 -1.0000 -1.0000 2531943 1593923116.80 151.5605 60.0008 32.0000 1.9652 1.9671 406.8608 407.3267 0.0718 -1.0000 -1.0000 2532037 1593923116.90 151.5605 60.0008 32.0000 1.9645 1.9664 406.9070 407.3731 0.0718 -1.0000 -1.0000 2532100 1593923117.00 151.5474 60.0008 32.0000 1.9652 1.9670 406.8811 407.3469 0.0718 -1.0000 -1.0000 2532162 1593923117.10 151.5456 60.0008 32.0000 1.9652 1.9670 406.7601 407.2259 0.0719 -1.0000 -1.0000 2532240 1593923117.20 151.5456 60.0008 32.0000 1.9649 1.9668 406.7394 407.2055 0.0719 -1.0000 -1.0000 2532303 1593923117.30 151.5456 60.0008 32.0000 1.9645 1.9663 406.8511 407.3170 0.0718 -1.0000 -1.0000 2532584 1593923117.40 151.5456 60.0008 32.0000 1.9643 1.9662 406.8559 407.3221 0.0719 -1.0000 -1.0000 2532646 1593923117.50 151.5456 60.0008 32.0000 1.9650 1.9669 406.7090 407.1752 0.0718 -1.0000 -1.0000 2532709 1593923117.60 151.5456 60.0008 32.0000 1.9653 1.9672 406.7739 407.2391 0.0718 -1.0000 -1.0000 2532771 1593923117.70 151.5569 60.0008 32.0000 1.9650 1.9668 406.7897 407.2556 0.0719 -1.0000 -1.0000 2532849 1593923117.80 151.5569 60.0008 32.0000 1.9649 1.9667 406.8368 407.3023 0.0718 -1.0000 -1.0000 2533302 1593923117.90 151.5569 60.0008 32.0000 1.9647 1.9665 406.9071 407.3733 0.0718 -1.0000 -1.0000 2533380 1593923118.00 151.5569 60.0008 32.0000 1.9654 1.9673 406.6961 407.1611 0.0717 -1.0000 -1.0000 2533443 1593923118.10 151.5569 60.0008 32.0000 1.9651 1.9670 406.6081 407.0743 0.0719 -1.0000 -1.0000 2533505 1593923118.20 151.5595 60.0008 32.0000 1.9648 1.9666 406.6869 407.1523 0.0718 -1.0000 -1.0000 2533568 1593923118.30 151.5598 60.0008 32.0000 1.9647 1.9665 406.7212 407.1865 0.0717 -1.0000 -1.0000 2533630 1593923118.40 151.5598 60.0008 32.0000 1.9646 1.9665 406.7897 407.2555 0.0719 -1.0000 -1.0000 2533693 1593923118.50 151.5598 60.0008 32.0000 1.9655 1.9673 406.6984 407.1643 0.0718 -1.0000 -1.0000 2533771 1593923118.60 151.5598 60.0008 32.0000 1.9656 1.9675 406.6607 407.1253 0.0717 -1.0000 -1.0000 2533833 1593923118.70 151.5555 60.0008 32.0000 1.9650 1.9669 406.7639 407.2292 0.0718 -1.0000 -1.0000 2533896 1593923118.80 151.4868 60.0008 32.0000 1.9641 1.9659 407.0080 407.4728 0.0716 -1.0000 -1.0000 2534037 1593923118.90 151.4868 60.0008 32.0000 1.9655 1.9673 406.8706 407.3358 0.0718 -1.0000 -1.0000 2534099 1593923119.00 151.4868 60.0008 32.0000 1.9646 1.9665 406.7959 407.2617 0.0718 -1.0000 -1.0000 2534162 1593923119.10 151.4868 60.0008 32.0000 1.9656 1.9674 406.7067 407.1728 0.0719 -1.0000 -1.0000 2534240 1593923119.20 151.4868 60.0008 32.0000 1.9651 1.9670 406.6739 407.1400 0.0719 -1.0000 -1.0000 2534302 1593923119.30 151.4868 60.0008 32.0000 1.9645 1.9663 406.6052 407.0711 0.0718 -1.0000 -1.0000 2534583 1593923119.40 151.4631 60.0008 32.0000 1.9644 1.9663 406.7993 407.2638 0.0717 -1.0000 -1.0000 2534662 1593923119.50 151.4375 60.0008 32.0000 1.9641 1.9660 406.7539 407.2195 0.0718 -1.0000 -1.0000 2534724 1593923119.60 151.4375 60.0008 32.0000 1.9643 1.9662 406.6790 407.1441 0.0717 -1.0000 -1.0000 2534786 1593923119.70 151.4375 60.0008 32.0000 1.9651 1.9669 406.6569 407.1226 0.0719 -1.0000 -1.0000 2534864 1593923119.80 151.4375 60.0008 32.0000 1.9652 1.9670 406.6443 407.1103 0.0719 -1.0000 -1.0000 2535083 1593923119.90 151.4375 60.0008 32.0000 1.9646 1.9664 406.7886 407.2546 0.0719 -1.0000 -1.0000 2535161 1593923120.00 151.4580 60.0010 32.0000 1.9634 1.9652 406.8728 407.3386 0.0717 -1.0000 -1.0000 2535224 1593923120.10 151.4580 60.0010 32.0000 1.9638 1.9656 406.8805 407.3464 0.0719 -1.0000 -1.0000 2535286 1593923120.20 151.4580 60.0010 32.0000 1.9633 1.9652 406.8819 407.3469 0.0718 -1.0000 -1.0000 2535364 1593923120.30 151.4580 60.0010 32.0000 1.9650 1.9668 406.6883 407.1540 0.0717 -1.0000 -1.0000 2535427 1593923120.40 151.4580 60.0010 32.0000 1.9649 1.9668 406.6987 407.1647 0.0720 -1.0000 -1.0000 2536114 1593923120.50 151.4580 60.0010 32.0000 1.9651 1.9669 406.7095 407.1751 0.0718 -1.0000 -1.0000 2536177 1593923120.60 151.4580 60.0010 32.0000 1.9635 1.9653 406.7750 407.2406 0.0718 -1.0000 -1.0000 2536239 1593923120.70 151.4766 60.0010 32.0000 1.9647 1.9666 406.8103 407.2764 0.0719 -1.0000 -1.0000 2536302 1593923120.80 151.4766 60.0010 32.0000 1.9649 1.9667 406.7491 407.2155 0.0719 -1.0000 -1.0000 2536380 1593923120.90 151.4766 60.0010 32.0000 1.9655 1.9674 406.6820 407.1482 0.0719 -1.0000 -1.0000 2536442 1593923121.00 151.4766 60.0010 32.0000 1.9650 1.9668 406.7369 407.2026 0.0718 -1.0000 -1.0000 2536505 1593923121.10 151.4766 60.0010 32.0000 1.9646 1.9664 406.7970 407.2631 0.0719 -1.0000 -1.0000 2536583 1593923121.20 151.4766 60.0010 32.0000 1.9642 1.9661 406.8868 407.3528 0.0719 -1.0000 -1.0000 2536645 1593923121.30 151.4766 60.0010 32.0000 1.9637 1.9656 406.9808 407.4476 0.0719 -1.0000 -1.0000 2536708 1593923121.40 151.4766 60.0010 32.0000 1.9638 1.9657 406.8386 407.3045 0.0718 -1.0000 -1.0000 2536786 1593923121.50 151.4784 60.0010 32.0000 1.9650 1.9668 406.7440 407.2092 0.0717 -1.0000 -1.0000 2536849 1593923121.60 151.4552 60.0010 32.0000 1.9650 1.9669 406.7095 407.1750 0.0718 -1.0000 -1.0000 2536911 1593923121.70 151.4552 60.0010 32.0000 1.9653 1.9671 406.7087 407.1747 0.0719 -1.0000 -1.0000 2536989 1593923121.80 151.4552 60.0010 32.0000 1.9644 1.9662 406.9240 407.3899 0.0718 -1.0000 -1.0000 2537051 1593923121.90 151.4138 60.0010 32.0000 1.9645 1.9663 406.8403 407.3071 0.0721 -1.0000 -1.0000 2537286 1593923122.00 151.4138 60.0010 32.0000 1.9644 1.9663 406.7489 407.2149 0.0719 -1.0000 -1.0000 2537348 1593923122.10 151.4138 60.0010 32.0000 1.9651 1.9669 406.6297 407.0956 0.0719 -1.0000 -1.0000 2537411 1593923122.20 151.4138 60.0010 32.0000 1.9647 1.9665 406.7072 407.1731 0.0718 -1.0000 -1.0000 2537489 1593923122.30 151.4138 60.0010 32.0000 1.9643 1.9662 406.8196 407.2852 0.0718 -1.0000 -1.0000 2537551 1593923122.40 151.4138 60.0010 32.0000 1.9643 1.9662 406.8506 407.3169 0.0719 -1.0000 -1.0000 2538285 1593923122.50 151.4138 60.0010 32.0000 1.9641 1.9660 406.7625 407.2282 0.0718 -1.0000 -1.0000 2538348 1593923122.60 151.4138 60.0010 32.0000 1.9649 1.9668 406.7177 407.1829 0.0718 -1.0000 -1.0000 2538426 1593923122.70 151.4138 60.0010 32.0000 1.9648 1.9667 406.6534 407.1191 0.0719 -1.0000 -1.0000 2538489 1593923122.80 151.4138 60.0010 32.0000 1.9646 1.9665 406.7088 407.1737 0.0717 -1.0000 -1.0000 2538551 1593923122.90 151.4138 60.0010 32.0000 1.9652 1.9671 406.9451 407.4125 0.0720 -1.0000 -1.0000 2538614 1593923123.00 151.5076 60.0010 32.0000 1.9637 1.9656 406.9122 407.3784 0.0719 -1.0000 -1.0000 2538676 1593923123.10 151.5076 60.0010 32.0000 1.9646 1.9665 406.8578 407.3241 0.0719 -1.0000 -1.0000 2538754 1593923123.20 151.5076 60.0010 32.0000 1.9649 1.9668 406.6046 407.0700 0.0718 -1.0000 -1.0000 2538817 1593923123.30 151.5076 60.0010 32.0000 1.9649 1.9668 406.7201 407.1854 0.0718 -1.0000 -1.0000 2538879 1593923123.40 151.5076 60.0010 32.0000 1.9640 1.9658 406.8620 407.3274 0.0718 -1.0000 -1.0000 2538957 1593923123.50 151.5076 60.0010 32.0000 1.9639 1.9657 406.9466 407.4133 0.0720 -1.0000 -1.0000 2539020 1593923123.60 151.5076 60.0010 32.0000 1.9635 1.9654 406.8202 407.2873 0.0720 -1.0000 -1.0000 2539082 1593923123.70 151.5076 60.0010 32.0000 1.9645 1.9664 406.7526 407.2195 0.0720 -1.0000 -1.0000 2539145 1593923123.80 151.5076 60.0010 32.0000 1.9657 1.9676 406.6482 407.1151 0.0720 -1.0000 -1.0000 2539207 1593923123.90 151.5076 60.0010 32.0000 1.9654 1.9672 406.6825 407.1488 0.0719 -1.0000 -1.0000 2539285 1593923124.00 151.5001 60.0010 32.0000 1.9639 1.9658 406.8648 407.3302 0.0717 -1.0000 -1.0000 2539348 1593923124.10 151.5004 60.0010 32.0000 1.9640 1.9658 406.7958 407.2616 0.0719 -1.0000 -1.0000 2539410 1593923124.20 151.5326 60.0001 32.0000 1.9647 1.9665 406.6706 407.1368 0.0719 -1.0000 -1.0000 2539488 1593923124.30 151.5326 60.0001 32.0000 1.9647 1.9666 406.6937 407.1592 0.0718 -1.0000 -1.0000 2539551 1593923124.40 151.5326 60.0001 32.0000 1.9640 1.9659 406.8792 407.3439 0.0717 -1.0000 -1.0000 2539613 1593923124.50 151.5326 60.0001 32.0000 1.9631 1.9650 406.8247 407.2904 0.0719 -1.0000 -1.0000 2540051 1593923124.60 151.5326 60.0001 32.0000 1.9639 1.9657 406.8034 407.2696 0.0719 -1.0000 -1.0000 2540113 1593923124.70 151.5326 60.0001 32.0000 1.9646 1.9664 406.7510 407.2160 0.0717 -1.0000 -1.0000 2540176 1593923124.80 151.5326 60.0001 32.0000 1.9648 1.9666 406.7160 407.1814 0.0718 -1.0000 -1.0000 2540254 1593923124.90 151.5326 60.0001 32.0000 1.9638 1.9656 406.7550 407.2210 0.0718 -1.0000 -1.0000 2540316 1593923125.00 151.5326 60.0001 32.0000 1.9637 1.9656 406.8709 407.3374 0.0719 -1.0000 -1.0000 2540379 1593923125.10 151.5326 60.0001 32.0000 1.9647 1.9665 406.8422 407.3071 0.0717 -1.0000 -1.0000 2540457 1593923125.20 151.5326 60.0001 32.0000 1.9649 1.9667 406.7185 407.1833 0.0717 -1.0000 -1.0000 2540520 1593923125.30 151.5185 60.0001 32.0000 1.9652 1.9671 406.6778 407.1427 0.0717 -1.0000 -1.0000 2540582 1593923125.40 151.5185 60.0001 32.0000 1.9650 1.9668 406.6901 407.1553 0.0718 -1.0000 -1.0000 2540644 1593923125.50 151.5185 60.0001 32.0000 1.9639 1.9658 406.7466 407.2116 0.0717 -1.0000 -1.0000 2540770 1593923125.60 151.5185 60.0001 32.0000 1.9640 1.9659 406.7789 407.2443 0.0718 -1.0000 -1.0000 2540832 1593923125.70 151.5185 60.0001 32.0000 1.9636 1.9655 406.8603 407.3273 0.0720 -1.0000 -1.0000 2540910 1593923125.80 151.5185 60.0001 32.0000 1.9643 1.9662 406.8372 407.3035 0.0719 -1.0000 -1.0000 2540972 1593923125.90 151.5813 60.0001 32.0000 1.9651 1.9669 406.7145 407.1780 0.0715 -1.0000 -1.0000 2541050 1593923126.00 151.5813 60.0001 32.0000 1.9643 1.9661 406.6307 407.0959 0.0718 -1.0000 -1.0000 2541285 1593923126.10 151.5813 60.0001 32.0000 1.9644 1.9662 406.8097 407.2750 0.0717 -1.0000 -1.0000 2541347 1593923126.20 151.5813 60.0001 32.0000 1.9638 1.9656 406.8681 407.3338 0.0718 -1.0000 -1.0000 2541425 1593923126.30 151.5813 60.0001 32.0000 1.9644 1.9663 406.6331 407.0995 0.0719 -1.0000 -1.0000 2541488 1593923126.40 151.5813 60.0001 32.0000 1.9652 1.9671 406.6554 407.1212 0.0718 -1.0000 -1.0000 2541550 1593923126.50 151.5813 60.0001 32.0000 1.9648 1.9667 406.7224 407.1871 0.0716 -1.0000 -1.0000 2541785 1593923126.60 151.5813 60.0001 32.0000 1.9647 1.9666 406.8702 407.3363 0.0719 -1.0000 -1.0000 2541847 1593923126.70 151.5813 60.0001 32.0000 1.9648 1.9667 406.8943 407.3603 0.0719 -1.0000 -1.0000 2541910 1593923126.80 151.5813 60.0001 32.0000 1.9649 1.9668 406.7912 407.2575 0.0719 -1.0000 -1.0000 2541988 1593923126.90 151.5813 60.0001 32.0000 1.9651 1.9670 406.7002 407.1661 0.0718 -1.0000 -1.0000 2542050 1593923127.00 151.5813 60.0001 32.0000 1.9654 1.9672 406.7039 407.1687 0.0718 -1.0000 -1.0000 2542519 1593923127.10 151.5899 60.0001 32.0000 1.9642 1.9660 406.7673 407.2329 0.0718 -1.0000 -1.0000 2542597 1593923127.20 151.5899 60.0001 32.0000 1.9644 1.9662 406.8730 407.3391 0.0718 -1.0000 -1.0000 2542660 1593923127.30 151.5899 60.0001 32.0000 1.9643 1.9662 406.8877 407.3525 0.0717 -1.0000 -1.0000 2542722 1593923127.40 151.5899 60.0001 32.0000 1.9651 1.9670 406.7195 407.1852 0.0719 -1.0000 -1.0000 2542800 1593923127.50 151.5899 60.0001 32.0000 1.9651 1.9669 406.7232 407.1888 0.0718 -1.0000 -1.0000 2543034 1593923127.60 151.5847 60.0001 32.0000 1.9644 1.9663 406.8482 407.3143 0.0718 -1.0000 -1.0000 2543097 1593923127.70 151.5751 60.0001 32.0000 1.9650 1.9668 406.8391 407.3049 0.0719 -1.0000 -1.0000 2543159 1593923127.80 151.5751 60.0001 32.0000 1.9650 1.9668 406.9164 407.3812 0.0717 -1.0000 -1.0000 2543222 1593923127.90 151.5751 60.0001 32.0000 1.9647 1.9665 406.7569 407.2217 0.0717 -1.0000 -1.0000 2543300 1593923128.00 151.5751 60.0001 32.0000 1.9654 1.9673 406.7386 407.2041 0.0718 -1.0000 -1.0000 2543362 1593923128.10 151.5751 60.0001 32.0000 1.9646 1.9664 406.7250 407.1904 0.0718 -1.0000 -1.0000 2543425 1593923128.20 151.5233 60.0001 32.0000 1.9649 1.9667 406.8527 407.3178 0.0718 -1.0000 -1.0000 2543503 1593923128.30 151.5220 60.0001 32.0000 1.9646 1.9665 406.9329 407.3994 0.0720 -1.0000 -1.0000 2543565 1593923128.40 151.5220 60.0001 32.0000 1.9645 1.9664 406.9881 407.4538 0.0718 -1.0000 -1.0000 2543628 1593923128.50 151.5220 60.0001 32.0000 1.9645 1.9664 406.7804 407.2458 0.0717 -1.0000 -1.0000 2543690 1593923128.60 151.5220 60.0001 32.0000 1.9655 1.9673 406.6860 407.1513 0.0718 -1.0000 -1.0000 2543784 1593923128.70 151.5220 60.0001 32.0000 1.9651 1.9669 406.7489 407.2145 0.0718 -1.0000 -1.0000 2543847 1593923128.80 151.4992 60.0001 32.0000 1.9641 1.9659 406.8270 407.2920 0.0718 -1.0000 -1.0000 2543909 1593923128.90 151.4992 60.0001 32.0000 1.9651 1.9669 406.8574 407.3227 0.0717 -1.0000 -1.0000 2543972 1593923129.00 151.4992 60.0001 32.0000 1.9652 1.9670 406.8130 407.2784 0.0718 -1.0000 -1.0000 2544034 1593923129.10 151.4992 60.0001 32.0000 1.9657 1.9676 406.7517 407.2179 0.0719 -1.0000 -1.0000 2544331 1593923129.20 151.4992 60.0001 32.0000 1.9658 1.9676 406.7154 407.1811 0.0718 -1.0000 -1.0000 2544393 1593923129.30 151.5083 60.0001 32.0000 1.9652 1.9670 406.8643 407.3289 0.0717 -1.0000 -1.0000 2544456 1593923129.40 151.5083 60.0001 32.0000 1.9645 1.9663 406.8234 407.2891 0.0718 -1.0000 -1.0000 2544519 1593923129.50 151.5083 60.0001 32.0000 1.9652 1.9671 406.8461 407.3121 0.0719 -1.0000 -1.0000 2544596 1593923129.60 151.5083 60.0001 32.0000 1.9658 1.9676 406.7486 407.2138 0.0717 -1.0000 -1.0000 2544815 1593923129.70 151.5083 60.0001 32.0000 1.9648 1.9666 406.9107 407.3759 0.0718 -1.0000 -1.0000 2544893 1593923129.80 151.5083 60.0001 32.0000 1.9649 1.9667 406.8854 407.3517 0.0719 -1.0000 -1.0000 2544956 1593923129.90 151.5083 60.0001 32.0000 1.9644 1.9662 406.9087 407.3743 0.0718 -1.0000 -1.0000 2545034 1593923130.00 151.5083 60.0001 32.0000 1.9650 1.9668 406.7667 407.2323 0.0718 -1.0000 -1.0000 2545096 1593923130.10 151.5083 60.0001 32.0000 1.9649 1.9668 406.7037 407.1695 0.0718 -1.0000 -1.0000 2545362 1593923130.20 151.5070 60.0001 32.0000 1.9655 1.9673 406.7198 407.1854 0.0718 -1.0000 -1.0000 2545440 1593923130.30 151.4628 60.0004 32.0000 1.9652 1.9671 406.7323 407.1972 0.0717 -1.0000 -1.0000 2545503 1593923130.40 151.4628 60.0004 32.0000 1.9639 1.9658 406.8922 407.3573 0.0717 -1.0000 -1.0000 2545565 1593923130.50 151.4609 60.0004 32.0000 1.9646 1.9664 406.9086 407.3743 0.0718 -1.0000 -1.0000 2545643 1593923130.60 151.4412 60.0004 32.0000 1.9643 1.9661 406.8632 407.3295 0.0719 -1.0000 -1.0000 2545815 1593923130.70 151.4412 60.0004 32.0000 1.9652 1.9670 406.7391 407.2045 0.0717 -1.0000 -1.0000 2545877 1593923130.80 151.4412 60.0004 32.0000 1.9650 1.9668 406.7343 407.2005 0.0720 -1.0000 -1.0000 2545956 1593923130.90 151.4412 60.0004 32.0000 1.9647 1.9666 406.7899 407.2562 0.0719 -1.0000 -1.0000 2546018 1593923131.00 151.4412 60.0004 32.0000 1.9641 1.9660 406.8666 407.3326 0.0718 -1.0000 -1.0000 2546081 1593923131.10 151.4368 60.0004 32.0000 1.9648 1.9666 406.8760 407.3416 0.0718 -1.0000 -1.0000 2546315 1593923131.20 151.4277 60.0004 32.0000 1.9651 1.9669 406.8329 407.2985 0.0718 -1.0000 -1.0000 2546378 1593923131.30 151.4277 60.0004 32.0000 1.9655 1.9674 406.7125 407.1790 0.0720 -1.0000 -1.0000 2546440 1593923131.40 151.4277 60.0004 32.0000 1.9650 1.9669 406.6249 407.0896 0.0718 -1.0000 -1.0000 2546518 1593923131.50 151.4277 60.0004 32.0000 1.9639 1.9658 406.7100 407.1765 0.0719 -1.0000 -1.0000 2546581 1593923131.60 151.4277 60.0004 32.0000 1.9640 1.9659 406.8468 407.3125 0.0718 -1.0000 -1.0000 2547065 1593923131.70 151.4134 60.0004 32.0000 1.9642 1.9660 406.8837 407.3494 0.0718 -1.0000 -1.0000 2547143 1593923131.80 151.4134 60.0004 32.0000 1.9642 1.9660 406.8190 407.2852 0.0719 -1.0000 -1.0000 2547205 1593923131.90 151.4134 60.0004 32.0000 1.9649 1.9667 406.6760 407.1422 0.0719 -1.0000 -1.0000 2547283 1593923132.00 151.4134 60.0004 32.0000 1.9649 1.9668 406.6525 407.1182 0.0719 -1.0000 -1.0000 2547346 1593923132.10 151.4134 60.0004 32.0000 1.9647 1.9666 406.8412 407.3075 0.0718 -1.0000 -1.0000 2547408 1593923132.20 151.4266 60.0004 32.0000 1.9643 1.9661 406.8366 407.3016 0.0717 -1.0000 -1.0000 2547533 1593923132.30 151.4286 60.0004 32.0000 1.9643 1.9661 406.8592 407.3266 0.0721 -1.0000 -1.0000 2547596 1593923132.40 151.4286 60.0004 32.0000 1.9651 1.9669 406.7301 407.1969 0.0720 -1.0000 -1.0000 2547658 1593923132.50 151.4286 60.0004 32.0000 1.9652 1.9671 406.6667 407.1320 0.0717 -1.0000 -1.0000 2547736 1593923132.60 151.4286 60.0004 32.0000 1.9653 1.9671 406.6206 407.0871 0.0719 -1.0000 -1.0000 2547799 1593923132.70 151.4286 60.0004 32.0000 1.9648 1.9666 406.7862 407.2518 0.0718 -1.0000 -1.0000 2548033 1593923132.80 151.5636 60.0004 32.0000 1.9652 1.9670 406.9039 407.3701 0.0719 -1.0000 -1.0000 2548112 1593923132.90 151.5636 60.0004 32.0000 1.9648 1.9667 406.9293 407.3952 0.0718 -1.0000 -1.0000 2548174 1593923133.00 151.5636 60.0004 32.0000 1.9653 1.9672 406.7687 407.2346 0.0718 -1.0000 -1.0000 2548252 1593923133.10 151.5636 60.0004 32.0000 1.9656 1.9675 406.7119 407.1777 0.0719 -1.0000 -1.0000 2548315 1593923133.20 151.5636 60.0004 32.0000 1.9645 1.9663 406.7044 407.1700 0.0718 -1.0000 -1.0000 2548549 1593923133.30 151.4878 60.0004 32.0000 1.9640 1.9658 406.8430 407.3079 0.0717 -1.0000 -1.0000 2548611 1593923133.40 151.4878 60.0004 32.0000 1.9652 1.9671 406.8654 407.3320 0.0720 -1.0000 -1.0000 2548674 1593923133.50 151.4878 60.0004 32.0000 1.9645 1.9664 406.8725 407.3381 0.0718 -1.0000 -1.0000 2548736 1593923133.60 151.4878 60.0004 32.0000 1.9647 1.9665 406.7378 407.2037 0.0719 -1.0000 -1.0000 2548799 1593923133.70 151.4878 60.0004 32.0000 1.9648 1.9667 406.6509 407.1169 0.0719 -1.0000 -1.0000 2548877 1593923133.80 151.4878 60.0004 32.0000 1.9647 1.9666 406.8436 407.3096 0.0718 -1.0000 -1.0000 2548939 1593923133.90 151.5495 60.0004 32.0000 1.9642 1.9660 406.9136 407.3795 0.0719 -1.0000 -1.0000 2549017 1593923134.00 151.5495 60.0004 32.0000 1.9644 1.9663 406.9286 407.3950 0.0719 -1.0000 -1.0000 2549080 1593923134.10 151.5495 60.0004 32.0000 1.9651 1.9669 406.7877 407.2537 0.0719 -1.0000 -1.0000 2549142 1593923134.20 151.5495 60.0004 32.0000 1.9639 1.9658 406.7523 407.2181 0.0719 -1.0000 -1.0000 2549205 1593923134.30 151.5495 60.0004 32.0000 1.9645 1.9664 406.8609 407.3270 0.0718 -1.0000 -1.0000 2549267 1593923134.40 151.5553 60.0004 32.0000 1.9640 1.9659 406.9023 407.3696 0.0721 -1.0000 -1.0000 2549330 1593923134.50 151.5921 60.0004 32.0000 1.9647 1.9666 406.7167 407.1819 0.0718 -1.0000 -1.0000 2549408 1593923134.60 151.5921 60.0004 32.0000 1.9651 1.9669 406.6481 407.1139 0.0719 -1.0000 -1.0000 2549470 1593923134.70 151.5921 60.0004 32.0000 1.9646 1.9665 406.7926 407.2581 0.0717 -1.0000 -1.0000 2549533 1593923134.80 151.5921 60.0004 32.0000 1.9643 1.9661 406.9183 407.3851 0.0719 -1.0000 -1.0000 2549830 1593923134.90 151.5921 60.0004 32.0000 1.9646 1.9665 406.8519 407.3173 0.0718 -1.0000 -1.0000 2549892 1593923135.00 151.5806 60.0004 32.0000 1.9645 1.9664 406.7587 407.2242 0.0718 -1.0000 -1.0000 2549955 1593923135.10 151.5806 60.0004 32.0000 1.9645 1.9663 406.5815 407.0467 0.0718 -1.0000 -1.0000 2550033 1593923135.20 151.5806 60.0004 32.0000 1.9651 1.9670 406.6715 407.1370 0.0718 -1.0000 -1.0000 2550095 1593923135.30 151.5806 60.0004 32.0000 1.9648 1.9667 406.7985 407.2641 0.0717 -1.0000 -1.0000 2550314 1593923135.40 151.5806 60.0004 32.0000 1.9643 1.9662 406.9239 407.3897 0.0718 -1.0000 -1.0000 2550392 1593923135.50 151.5285 60.0004 32.0000 1.9647 1.9665 406.8628 407.3275 0.0717 -1.0000 -1.0000 2550455 1593923135.60 151.4959 60.0004 32.0000 1.9647 1.9666 406.6922 407.1584 0.0719 -1.0000 -1.0000 2550517 1593923135.70 151.4959 60.0004 32.0000 1.9642 1.9660 406.7893 407.2554 0.0719 -1.0000 -1.0000 2550595 1593923135.80 151.4959 60.0004 32.0000 1.9638 1.9656 406.7942 407.2607 0.0719 -1.0000 -1.0000 2550814 1593923135.90 151.4959 60.0004 32.0000 1.9639 1.9658 406.9128 407.3779 0.0717 -1.0000 -1.0000 2550892 1593923136.00 151.4859 60.0004 32.0000 1.9641 1.9660 406.9384 407.4041 0.0718 -1.0000 -1.0000 2550954 1593923136.10 151.4634 60.0004 32.0000 1.9646 1.9665 406.6456 407.1113 0.0718 -1.0000 -1.0000 2551017 1593923136.20 151.4634 60.0004 32.0000 1.9646 1.9665 406.6980 407.1635 0.0718 -1.0000 -1.0000 2551079 1593923136.30 151.4634 60.0004 32.0000 1.9639 1.9658 406.7323 407.1976 0.0718 -1.0000 -1.0000 2551314 1593923136.40 151.4634 60.0004 32.0000 1.9637 1.9655 406.7396 407.2056 0.0719 -1.0000 -1.0000 2551376 1593923136.50 151.4634 60.0004 32.0000 1.9638 1.9657 406.7865 407.2528 0.0720 -1.0000 -1.0000 2551454 1593923136.60 151.4591 60.0004 32.0000 1.9641 1.9659 406.7405 407.2069 0.0719 -1.0000 -1.0000 2551517 1593923136.70 151.4591 60.0004 32.0000 1.9645 1.9664 406.6337 407.0992 0.0718 -1.0000 -1.0000 2551579 1593923136.80 151.4591 60.0004 32.0000 1.9644 1.9663 406.6805 407.1463 0.0719 -1.0000 -1.0000 2551814 1593923136.90 151.4591 60.0004 32.0000 1.9638 1.9657 406.7275 407.1938 0.0719 -1.0000 -1.0000 2551876 1593923137.00 151.4591 60.0004 32.0000 1.9647 1.9665 406.9297 407.3964 0.0720 -1.0000 -1.0000 2551939 1593923137.10 151.4591 60.0004 32.0000 1.9643 1.9661 406.8068 407.2732 0.0719 -1.0000 -1.0000 2552017 1593923137.20 151.4418 60.0004 32.0000 1.9645 1.9664 406.7545 407.2202 0.0718 -1.0000 -1.0000 2552079 1593923137.30 151.4418 60.0004 32.0000 1.9658 1.9677 406.6362 407.1018 0.0718 -1.0000 -1.0000 2553141 1593923137.40 151.4418 60.0004 32.0000 1.9654 1.9673 406.6658 407.1314 0.0718 -1.0000 -1.0000 2553219 1593923137.50 151.4418 60.0004 32.0000 1.9644 1.9663 406.8061 407.2719 0.0718 -1.0000 -1.0000 2553282 1593923137.60 151.4418 60.0004 32.0000 1.9642 1.9661 406.8437 407.3096 0.0718 -1.0000 -1.0000 2553344 1593923137.70 151.4416 60.0004 32.0000 1.9642 1.9661 406.7503 407.2163 0.0719 -1.0000 -1.0000 2553423 1593923137.80 151.4402 60.0004 32.0000 1.9649 1.9668 406.6960 407.1617 0.0718 -1.0000 -1.0000 2553485 1593923137.90 151.4402 60.0004 32.0000 1.9646 1.9664 406.7597 407.2247 0.0717 -1.0000 -1.0000 2553563 1593923138.00 151.4402 60.0004 32.0000 1.9639 1.9657 406.9007 407.3663 0.0718 -1.0000 -1.0000 2553626 1593923138.10 151.4402 60.0004 32.0000 1.9643 1.9661 406.8945 407.3604 0.0718 -1.0000 -1.0000 2553688 1593923138.20 151.4402 60.0004 32.0000 1.9650 1.9669 406.7633 407.2295 0.0719 -1.0000 -1.0000 2553751 1593923138.30 151.4071 60.0004 32.0000 1.9656 1.9674 406.6783 407.1443 0.0719 -1.0000 -1.0000 2553813 1593923138.40 151.4071 60.0004 32.0000 1.9644 1.9663 406.7376 407.2042 0.0720 -1.0000 -1.0000 2553876 1593923138.50 151.4071 60.0004 32.0000 1.9644 1.9663 406.8419 407.3083 0.0719 -1.0000 -1.0000 2553954 1593923138.60 151.4071 60.0004 32.0000 1.9641 1.9660 406.9419 407.4080 0.0719 -1.0000 -1.0000 2554016 1593923138.70 151.4071 60.0004 32.0000 1.9647 1.9666 406.7215 407.1879 0.0719 -1.0000 -1.0000 2554079 1593923138.80 151.4490 60.0004 32.0000 1.9656 1.9674 406.6469 407.1125 0.0718 -1.0000 -1.0000 2554157 1593923138.90 151.4922 60.0004 32.0000 1.9650 1.9668 406.7565 407.2223 0.0718 -1.0000 -1.0000 2554813 1593923139.00 151.4922 60.0004 32.0000 1.9641 1.9659 406.8733 407.3396 0.0719 -1.0000 -1.0000 2554875 1593923139.10 151.4922 60.0004 32.0000 1.9647 1.9666 406.8143 407.2804 0.0719 -1.0000 -1.0000 2554953 1593923139.20 151.4922 60.0004 32.0000 1.9655 1.9674 406.7858 407.2525 0.0720 -1.0000 -1.0000 2555016 1593923139.30 151.4922 60.0004 32.0000 1.9655 1.9673 406.6857 407.1520 0.0719 -1.0000 -1.0000 2555078 1593923139.40 151.4922 60.0004 32.0000 1.9643 1.9662 406.6364 407.1032 0.0720 -1.0000 -1.0000 2555141 1593923139.50 151.4922 60.0004 32.0000 1.9641 1.9660 406.7761 407.2417 0.0718 -1.0000 -1.0000 2555203 1593923139.60 151.4922 60.0004 32.0000 1.9643 1.9661 406.8971 407.3636 0.0720 -1.0000 -1.0000 2555266 1593923139.70 151.4922 60.0004 32.0000 1.9646 1.9665 406.7929 407.2589 0.0718 -1.0000 -1.0000 2555344 1593923139.80 151.4922 60.0004 32.0000 1.9652 1.9670 406.7548 407.2203 0.0718 -1.0000 -1.0000 2555406 1593923139.90 151.5413 60.0009 32.0000 1.9649 1.9668 406.6839 407.1497 0.0718 -1.0000 -1.0000 2555547 1593923140.00 151.5413 60.0009 32.0000 1.9657 1.9675 406.6195 407.0847 0.0718 -1.0000 -1.0000 2555610 1593923140.10 151.5413 60.0009 32.0000 1.9656 1.9675 406.8260 407.2913 0.0718 -1.0000 -1.0000 2555672 1593923140.20 151.5413 60.0009 32.0000 1.9654 1.9672 406.8899 407.3556 0.0718 -1.0000 -1.0000 2555750 1593923140.30 151.5413 60.0009 32.0000 1.9649 1.9667 406.8544 407.3210 0.0719 -1.0000 -1.0000 2555813 1593923140.40 151.5413 60.0009 32.0000 1.9653 1.9671 406.8154 407.2809 0.0718 -1.0000 -1.0000 2555875 1593923140.50 151.5134 60.0009 32.0000 1.9651 1.9669 406.7058 407.1722 0.0719 -1.0000 -1.0000 2555938 1593923140.60 151.4799 60.0009 32.0000 1.9654 1.9673 406.6423 407.1071 0.0717 -1.0000 -1.0000 2556016 1593923140.70 151.4799 60.0009 32.0000 1.9657 1.9676 406.7692 407.2345 0.0718 -1.0000 -1.0000 2556078 1593923140.80 151.4799 60.0009 32.0000 1.9648 1.9667 406.8226 407.2895 0.0721 -1.0000 -1.0000 2556141 1593923140.90 151.4799 60.0009 32.0000 1.9643 1.9662 406.8730 407.3398 0.0720 -1.0000 -1.0000 2556203 1593923141.00 151.4799 60.0009 32.0000 1.9654 1.9672 406.6972 407.1632 0.0719 -1.0000 -1.0000 2556266 1593923141.10 151.4799 60.0009 32.0000 1.9657 1.9675 406.6693 407.1354 0.0719 -1.0000 -1.0000 2556344 1593923141.20 151.4799 60.0009 32.0000 1.9651 1.9669 406.7907 407.2573 0.0720 -1.0000 -1.0000 2556406 1593923141.30 151.4799 60.0009 32.0000 1.9643 1.9661 406.8916 407.3583 0.0719 -1.0000 -1.0000 2556469 1593923141.40 151.4799 60.0009 32.0000 1.9651 1.9669 406.7604 407.2262 0.0718 -1.0000 -1.0000 2556547 1593923141.50 151.4799 60.0009 32.0000 1.9655 1.9673 406.5835 407.0494 0.0719 -1.0000 -1.0000 2556610 1593923141.60 151.4799 60.0009 32.0000 1.9656 1.9675 406.7340 407.1996 0.0719 -1.0000 -1.0000 2556672 1593923141.70 151.5560 60.0009 32.0000 1.9655 1.9674 406.7405 407.2071 0.0720 -1.0000 -1.0000 2556750 1593923141.80 151.5560 60.0009 32.0000 1.9652 1.9671 406.9044 407.3707 0.0718 -1.0000 -1.0000 2556813 1593923141.90 151.5560 60.0009 32.0000 1.9647 1.9666 406.9465 407.4127 0.0719 -1.0000 -1.0000 2556891 1593923142.00 151.5560 60.0009 32.0000 1.9644 1.9662 406.8188 407.2849 0.0719 -1.0000 -1.0000 2557312 1593923142.10 151.5560 60.0009 32.0000 1.9653 1.9672 406.7178 407.1835 0.0718 -1.0000 -1.0000 2557375 1593923142.20 151.5690 60.0009 32.0000 1.9653 1.9672 406.8168 407.2837 0.0720 -1.0000 -1.0000 2557453 1593923142.30 151.5727 60.0009 32.0000 1.9651 1.9670 406.9045 407.3703 0.0719 -1.0000 -1.0000 2557515 1593923142.40 151.5727 60.0009 32.0000 1.9643 1.9662 406.8656 407.3321 0.0719 -1.0000 -1.0000 2557578 1593923142.50 151.5727 60.0009 32.0000 1.9653 1.9671 406.7302 407.1965 0.0720 -1.0000 -1.0000 2557828 1593923142.60 151.5727 60.0009 32.0000 1.9653 1.9671 406.6917 407.1587 0.0720 -1.0000 -1.0000 2557890 1593923142.70 151.5727 60.0009 32.0000 1.9653 1.9671 406.7217 407.1871 0.0718 -1.0000 -1.0000 2557953 1593923142.80 151.5564 60.0009 32.0000 1.9650 1.9668 406.7381 407.2034 0.0718 -1.0000 -1.0000 2558015 1593923142.90 151.5564 60.0009 32.0000 1.9643 1.9662 406.8804 407.3467 0.0719 -1.0000 -1.0000 2558078 1593923143.00 151.5564 60.0009 32.0000 1.9651 1.9669 406.8224 407.2884 0.0718 -1.0000 -1.0000 2558328 1593923143.10 151.5564 60.0009 32.0000 1.9651 1.9670 406.7724 407.2383 0.0718 -1.0000 -1.0000 2558390 1593923143.20 151.5564 60.0009 32.0000 1.9661 1.9680 406.7145 407.1795 0.0717 -1.0000 -1.0000 2558453 1593923143.30 151.5636 60.0009 32.0000 1.9650 1.9669 406.8439 407.3091 0.0718 -1.0000 -1.0000 2558515 1593923143.40 151.5652 60.0009 32.0000 1.9646 1.9665 406.9407 407.4064 0.0718 -1.0000 -1.0000 2558593 1593923143.50 151.5652 60.0009 32.0000 1.9653 1.9672 406.8013 407.2672 0.0719 -1.0000 -1.0000 2558796 1593923143.60 151.5652 60.0009 32.0000 1.9657 1.9676 406.7246 407.1910 0.0719 -1.0000 -1.0000 2558859 1593923143.70 151.5652 60.0009 32.0000 1.9650 1.9669 406.6536 407.1196 0.0719 -1.0000 -1.0000 2558921 1593923143.80 151.5652 60.0009 32.0000 1.9651 1.9670 406.7788 407.2453 0.0719 -1.0000 -1.0000 2558984 1593923143.90 151.5297 60.0009 32.0000 1.9649 1.9667 406.8454 407.3113 0.0718 -1.0000 -1.0000 2559062 1593923144.00 151.5209 60.0009 32.0000 1.9642 1.9661 406.9368 407.4033 0.0719 -1.0000 -1.0000 2559484 1593923144.10 151.5209 60.0009 32.0000 1.9643 1.9661 406.8786 407.3446 0.0718 -1.0000 -1.0000 2559546 1593923144.20 151.5209 60.0009 32.0000 1.9650 1.9668 406.8073 407.2739 0.0720 -1.0000 -1.0000 2559624 1593923144.30 151.5209 60.0009 32.0000 1.9651 1.9670 406.7191 407.1860 0.0720 -1.0000 -1.0000 2559687 1593923144.40 151.5209 60.0009 32.0000 1.9646 1.9664 406.8289 407.2950 0.0718 -1.0000 -1.0000 2559749 1593923144.50 151.5382 60.0009 32.0000 1.9637 1.9655 406.8382 407.3044 0.0719 -1.0000 -1.0000 2600296 1593923144.60 151.5382 60.0009 32.0000 1.9641 1.9660 406.9948 407.4605 0.0718 -1.0000 -1.0000 2600359 1593923144.70 151.5382 60.0009 32.0000 1.9658 1.9677 406.7351 407.2009 0.0719 -1.0000 -1.0000 2600421 1593923144.80 151.5382 60.0009 32.0000 1.9653 1.9671 406.7205 407.1868 0.0719 -1.0000 -1.0000 2600499 1593923144.90 151.5382 60.0009 32.0000 1.9651 1.9670 406.5718 407.0365 0.0718 -1.0000 -1.0000 2600562 1593923145.00 151.5376 60.0004 32.0000 1.9651 1.9669 406.7718 407.2384 0.0719 -1.0000 -1.0000 2600624 1593923145.10 151.5375 60.0003 32.0000 1.9636 1.9655 406.9289 407.3950 0.0719 -1.0000 -1.0000 2600686 1593923145.20 151.5375 60.0003 32.0000 1.9648 1.9667 406.8468 407.3136 0.0720 -1.0000 -1.0000 2600749 1593923145.30 151.5375 60.0003 32.0000 1.9644 1.9663 406.7746 407.2417 0.0720 -1.0000 -1.0000 2600812 1593923145.40 151.5375 60.0003 32.0000 1.9650 1.9669 406.7074 407.1742 0.0720 -1.0000 -1.0000 2600890 1593923145.50 151.5314 60.0003 32.0000 1.9647 1.9666 406.8243 407.2907 0.0719 -1.0000 -1.0000 2600952 1593923145.60 151.4854 60.0003 32.0000 1.9641 1.9660 406.9690 407.4354 0.0718 -1.0000 -1.0000 2601015 1593923145.70 151.4854 60.0003 32.0000 1.9649 1.9667 406.8318 407.2971 0.0718 -1.0000 -1.0000 2601093 1593923145.80 151.4854 60.0003 32.0000 1.9645 1.9664 406.6941 407.1599 0.0718 -1.0000 -1.0000 2601155 1593923145.90 151.4854 60.0003 32.0000 1.9647 1.9665 406.6287 407.0943 0.0719 -1.0000 -1.0000 2601233 1593923146.00 151.4854 60.0003 32.0000 1.9637 1.9655 406.6915 407.1578 0.0719 -1.0000 -1.0000 2601296 1593923146.10 151.4907 60.0003 32.0000 1.9644 1.9663 406.7766 407.2419 0.0717 -1.0000 -1.0000 2601358 1593923146.20 151.4907 60.0003 32.0000 1.9647 1.9665 406.9165 407.3829 0.0719 -1.0000 -1.0000 2601421 1593923146.30 151.4907 60.0003 32.0000 1.9649 1.9667 406.8310 407.2979 0.0720 -1.0000 -1.0000 2601483 1593923146.40 151.4907 60.0003 32.0000 1.9651 1.9669 406.7817 407.2467 0.0717 -1.0000 -1.0000 2601546 1593923146.50 151.4907 60.0003 32.0000 1.9651 1.9670 406.6445 407.1096 0.0718 -1.0000 -1.0000 2601624 1593923146.60 151.4907 60.0003 32.0000 1.9656 1.9675 406.7407 407.2066 0.0719 -1.0000 -1.0000 2601811 1593923146.70 151.4907 60.0003 32.0000 1.9645 1.9663 406.9150 407.3813 0.0719 -1.0000 -1.0000 2601874 1593923146.80 151.4907 60.0003 32.0000 1.9646 1.9665 406.9180 407.3852 0.0720 -1.0000 -1.0000 2601952 1593923146.90 151.4907 60.0003 32.0000 1.9646 1.9665 406.7279 407.1936 0.0718 -1.0000 -1.0000 2602015 1593923147.00 151.4907 60.0003 32.0000 1.9647 1.9666 406.7152 407.1813 0.0720 -1.0000 -1.0000 2602077 1593923147.10 151.4907 60.0003 32.0000 1.9647 1.9665 406.6811 407.1456 0.0717 -1.0000 -1.0000 2602327 1593923147.20 151.4907 60.0003 32.0000 1.9639 1.9658 406.7889 407.2544 0.0719 -1.0000 -1.0000 2602389 1593923147.30 151.4763 60.0003 32.0000 1.9648 1.9667 406.9912 407.4572 0.0718 -1.0000 -1.0000 2602452 1593923147.40 151.4763 60.0003 32.0000 1.9650 1.9669 406.6949 407.1599 0.0718 -1.0000 -1.0000 2602514 1593923147.50 151.4763 60.0003 32.0000 1.9658 1.9676 406.7909 407.2576 0.0720 -1.0000 -1.0000 2602577 1593923147.60 151.4763 60.0003 32.0000 1.9656 1.9674 406.6834 407.1487 0.0717 -1.0000 -1.0000 2603092 1593923147.70 151.4763 60.0003 32.0000 1.9650 1.9668 406.7555 407.2197 0.0717 -1.0000 -1.0000 2603170 1593923147.80 151.4763 60.0003 32.0000 1.9650 1.9668 406.9775 407.4440 0.0718 -1.0000 -1.0000 2603233 1593923147.90 151.4986 60.0003 32.0000 1.9648 1.9666 406.9497 407.4156 0.0718 -1.0000 -1.0000 2603295 1593923148.00 151.4986 60.0003 32.0000 1.9646 1.9665 406.7740 407.2406 0.0719 -1.0000 -1.0000 2603358 1593923148.10 151.4986 60.0003 32.0000 1.9658 1.9677 406.6188 407.0842 0.0719 -1.0000 -1.0000 2603436 1593923148.20 151.4986 60.0003 32.0000 1.9653 1.9672 406.7662 407.2318 0.0717 -1.0000 -1.0000 2603498 1593923148.30 151.4986 60.0003 32.0000 1.9650 1.9668 406.7261 407.1925 0.0719 -1.0000 -1.0000 2603561 1593923148.40 151.4969 60.0003 32.0000 1.9646 1.9664 406.9477 407.4133 0.0718 -1.0000 -1.0000 2603623 1593923148.50 151.4384 60.0003 32.0000 1.9650 1.9668 406.8309 407.2962 0.0717 -1.0000 -1.0000 2603701 1593923148.60 151.4384 60.0003 32.0000 1.9654 1.9672 406.7011 407.1660 0.0718 -1.0000 -1.0000 2604326 1593923148.70 151.4384 60.0003 32.0000 1.9657 1.9675 406.6361 407.1022 0.0719 -1.0000 -1.0000 2604389 1593923148.80 151.4384 60.0003 32.0000 1.9653 1.9671 406.6983 407.1638 0.0718 -1.0000 -1.0000 2604467 1593923148.90 151.4384 60.0003 32.0000 1.9644 1.9662 406.8690 407.3348 0.0719 -1.0000 -1.0000 2604530 1593923149.00 151.5088 60.0003 32.0000 1.9652 1.9670 406.8583 407.3249 0.0720 -1.0000 -1.0000 2604592 1593923149.10 151.5111 60.0003 32.0000 1.9660 1.9678 406.7180 407.1848 0.0720 -1.0000 -1.0000 2604670 1593923149.20 151.5111 60.0003 32.0000 1.9656 1.9674 406.7236 407.1902 0.0719 -1.0000 -1.0000 2604732 1593923149.30 151.5111 60.0003 32.0000 1.9660 1.9679 406.7534 407.2195 0.0719 -1.0000 -1.0000 2604795 1593923149.40 151.5111 60.0003 32.0000 1.9652 1.9671 406.8333 407.2987 0.0717 -1.0000 -1.0000 2604858 1593923149.50 151.5121 60.0003 32.0000 1.9645 1.9663 406.8686 407.3356 0.0720 -1.0000 -1.0000 2604920 1593923149.60 151.5152 60.0001 32.0000 1.9647 1.9665 406.7999 407.2663 0.0719 -1.0000 -1.0000 2605045 1593923149.70 151.5152 60.0001 32.0000 1.9655 1.9673 406.6679 407.1340 0.0719 -1.0000 -1.0000 2605123 1593923149.80 151.5152 60.0001 32.0000 1.9659 1.9677 406.6660 407.1311 0.0718 -1.0000 -1.0000 2605185 1593923149.90 151.5152 60.0001 32.0000 1.9657 1.9676 406.6828 407.1481 0.0717 -1.0000 -1.0000 2605264 1593923150.00 151.5152 60.0001 32.0000 1.9649 1.9668 406.8938 407.3590 0.0717 -1.0000 -1.0000 2605326 1593923150.10 151.5154 60.0001 32.0000 1.9648 1.9667 406.8563 407.3228 0.0719 -1.0000 -1.0000 2605545 1593923150.20 151.5159 60.0001 32.0000 1.9657 1.9675 406.6718 407.1372 0.0719 -1.0000 -1.0000 2605638 1593923150.30 151.5159 60.0001 32.0000 1.9658 1.9676 406.5969 407.0625 0.0717 -1.0000 -1.0000 2605701 1593923150.40 151.5159 60.0001 32.0000 1.9647 1.9666 406.6729 407.1383 0.0718 -1.0000 -1.0000 2605763 1593923150.50 151.5159 60.0001 32.0000 1.9646 1.9664 406.8855 407.3508 0.0718 -1.0000 -1.0000 2605842 1593923150.60 151.5159 60.0001 32.0000 1.9644 1.9662 406.8710 407.3370 0.0718 -1.0000 -1.0000 2605904 1593923150.70 151.5159 60.0001 32.0000 1.9645 1.9664 406.8281 407.2939 0.0718 -1.0000 -1.0000 2605967 1593923150.80 151.5159 60.0001 32.0000 1.9651 1.9669 406.6372 407.1024 0.0718 -1.0000 -1.0000 2606029 1593923150.90 151.5159 60.0001 32.0000 1.9653 1.9671 406.6277 407.0935 0.0719 -1.0000 -1.0000 2606091 1593923151.00 151.5159 60.0001 32.0000 1.9647 1.9665 406.6970 407.1621 0.0718 -1.0000 -1.0000 2606154 1593923151.10 151.5159 60.0001 32.0000 1.9646 1.9665 406.6720 407.1378 0.0719 -1.0000 -1.0000 2606232 1593923151.20 151.5159 60.0001 32.0000 1.9650 1.9668 406.7498 407.2159 0.0719 -1.0000 -1.0000 2606326 1593923151.30 151.5428 60.0001 32.0000 1.9650 1.9668 406.8109 407.2763 0.0717 -1.0000 -1.0000 2606404 1593923151.40 151.5428 60.0001 32.0000 1.9650 1.9669 406.6418 407.1065 0.0718 -1.0000 -1.0000 2606467 1593923151.50 151.5428 60.0001 32.0000 1.9656 1.9674 406.7307 407.1968 0.0719 -1.0000 -1.0000 2606529 1593923151.60 151.5428 60.0001 32.0000 1.9646 1.9664 406.8166 407.2817 0.0718 -1.0000 -1.0000 2606591 1593923151.70 151.5428 60.0001 32.0000 1.9643 1.9662 406.8245 407.2909 0.0719 -1.0000 -1.0000 2607060 1593923151.80 151.5428 60.0001 32.0000 1.9641 1.9660 406.8512 407.3171 0.0718 -1.0000 -1.0000 2607122 1593923151.90 151.5549 60.0001 32.0000 1.9650 1.9668 406.7161 407.1822 0.0719 -1.0000 -1.0000 2607201 1593923152.00 151.5549 60.0001 32.0000 1.9657 1.9675 406.6045 407.0704 0.0719 -1.0000 -1.0000 2607263 1593923152.10 151.5549 60.0001 32.0000 1.9653 1.9672 406.6455 407.1113 0.0718 -1.0000 -1.0000 2607326 1593923152.20 151.5549 60.0001 32.0000 1.9646 1.9665 406.7872 407.2530 0.0718 -1.0000 -1.0000 2607560 1593923152.30 151.5549 60.0001 32.0000 1.9643 1.9662 406.7483 407.2140 0.0719 -1.0000 -1.0000 2607622 1593923152.40 151.5549 60.0001 32.0000 1.9652 1.9671 406.6577 407.1237 0.0718 -1.0000 -1.0000 2607685 1593923152.50 151.5849 60.0001 32.0000 1.9653 1.9672 406.6017 407.0666 0.0718 -1.0000 -1.0000 2607763 1593923152.60 151.5849 60.0001 32.0000 1.9647 1.9666 406.7111 407.1775 0.0719 -1.0000 -1.0000 2607825 1593923152.70 151.5849 60.0001 32.0000 1.9643 1.9662 406.8841 407.3502 0.0718 -1.0000 -1.0000 2608060 1593923152.80 151.5849 60.0001 32.0000 1.9639 1.9658 406.9120 407.3774 0.0717 -1.0000 -1.0000 2608122 1593923152.90 151.5849 60.0001 32.0000 1.9644 1.9662 406.7648 407.2299 0.0717 -1.0000 -1.0000 2608185 1593923153.00 151.5685 60.0001 32.0000 1.9637 1.9656 406.6084 407.0738 0.0719 -1.0000 -1.0000 2608247 1593923153.10 151.5645 60.0001 32.0000 1.9641 1.9660 406.6360 407.1022 0.0719 -1.0000 -1.0000 2608325 1593923153.20 151.5645 60.0001 32.0000 1.9642 1.9660 406.7201 407.1857 0.0718 -1.0000 -1.0000 2608544 1593923153.30 151.5645 60.0001 32.0000 1.9641 1.9660 406.7622 407.2286 0.0720 -1.0000 -1.0000 2608607 1593923153.40 151.5645 60.0001 32.0000 1.9648 1.9666 406.7328 407.1982 0.0717 -1.0000 -1.0000 2608685 1593923153.50 151.5652 60.0001 32.0000 1.9654 1.9672 406.6033 407.0683 0.0718 -1.0000 -1.0000 2608747 1593923153.60 151.5723 60.0001 32.0000 1.9645 1.9663 406.5639 407.0292 0.0718 -1.0000 -1.0000 2608810 1593923153.70 151.5723 60.0001 32.0000 1.9644 1.9663 406.6520 407.1179 0.0719 -1.0000 -1.0000 2608888 1593923153.80 151.5723 60.0001 32.0000 1.9639 1.9657 406.8499 407.3169 0.0720 -1.0000 -1.0000 2609060 1593923153.90 151.5723 60.0001 32.0000 1.9632 1.9651 406.8225 407.2888 0.0718 -1.0000 -1.0000 2609138 1593923154.00 151.5723 60.0001 32.0000 1.9651 1.9669 406.7001 407.1651 0.0717 -1.0000 -1.0000 2609200 1593923154.10 151.5034 60.0001 32.0000 1.9652 1.9670 406.6515 407.1166 0.0718 -1.0000 -1.0000 2609263 1593923154.20 151.5034 60.0001 32.0000 1.9644 1.9662 406.6717 407.1368 0.0717 -1.0000 -1.0000 2609341 1593923154.30 151.5034 60.0001 32.0000 1.9639 1.9658 406.7272 407.1925 0.0718 -1.0000 -1.0000 2609778 1593923154.40 151.5034 60.0001 32.0000 1.9639 1.9657 406.8358 407.3020 0.0719 -1.0000 -1.0000 2609841 1593923154.50 151.5034 60.0001 32.0000 1.9644 1.9663 406.8365 407.3027 0.0719 -1.0000 -1.0000 2609919 1593923154.60 151.4864 60.0002 32.0000 1.9648 1.9667 406.6298 407.0950 0.0717 -1.0000 -1.0000 2609981 1593923154.70 151.4727 60.0003 32.0000 1.9647 1.9666 406.6134 407.0784 0.0718 -1.0000 -1.0000 2610059 1593923154.80 151.4727 60.0003 32.0000 1.9645 1.9664 406.6843 407.1502 0.0718 -1.0000 -1.0000 2610294 1593923154.90 151.4727 60.0003 32.0000 1.9639 1.9657 406.8111 407.2765 0.0718 -1.0000 -1.0000 2610356 1593923155.00 151.4727 60.0003 32.0000 1.9642 1.9660 406.8124 407.2788 0.0719 -1.0000 -1.0000 2610419 1593923155.10 151.4727 60.0003 32.0000 1.9640 1.9659 406.7673 407.2331 0.0718 -1.0000 -1.0000 2610497 1593923155.20 151.5585 60.0003 32.0000 1.9645 1.9663 406.6703 407.1364 0.0720 -1.0000 -1.0000 2610559 1593923155.30 151.5585 60.0003 32.0000 1.9652 1.9671 406.6812 407.1473 0.0719 -1.0000 -1.0000 2610622 1593923155.40 151.5585 60.0003 32.0000 1.9646 1.9664 406.6699 407.1358 0.0719 -1.0000 -1.0000 2610684 1593923155.50 151.5585 60.0003 32.0000 1.9643 1.9662 406.8039 407.2702 0.0719 -1.0000 -1.0000 2610747 1593923155.60 151.5585 60.0003 32.0000 1.9642 1.9661 406.8360 407.3015 0.0718 -1.0000 -1.0000 2610809 1593923155.70 151.4941 60.0003 32.0000 1.9652 1.9670 406.7307 407.1969 0.0719 -1.0000 -1.0000 2610887 1593923155.80 151.4786 60.0003 32.0000 1.9649 1.9667 406.6731 407.1385 0.0717 -1.0000 -1.0000 2611090 1593923155.90 151.4786 60.0003 32.0000 1.9651 1.9669 406.6272 407.0923 0.0717 -1.0000 -1.0000 2611153 1593923156.00 151.4786 60.0003 32.0000 1.9645 1.9663 406.8207 407.2858 0.0718 -1.0000 -1.0000 2611215 1593923156.10 151.4786 60.0003 32.0000 1.9644 1.9663 406.8182 407.2833 0.0717 -1.0000 -1.0000 2611278 1593923156.20 151.4786 60.0003 32.0000 1.9645 1.9663 406.8684 407.3368 0.0721 -1.0000 -1.0000 2611356 1593923156.30 151.4482 60.0003 32.0000 1.9649 1.9667 406.7863 407.2522 0.0718 -1.0000 -1.0000 2611793 1593923156.40 151.4378 60.0003 32.0000 1.9650 1.9668 406.6658 407.1312 0.0718 -1.0000 -1.0000 2611856 1593923156.50 151.4378 60.0003 32.0000 1.9653 1.9672 406.6127 407.0784 0.0718 -1.0000 -1.0000 2611918 1593923156.60 151.4378 60.0003 32.0000 1.9637 1.9655 406.7336 407.1993 0.0719 -1.0000 -1.0000 2611981 1593923156.70 151.4378 60.0003 32.0000 1.9646 1.9664 406.7782 407.2443 0.0719 -1.0000 -1.0000 2612043 1593923156.80 151.4378 60.0003 32.0000 1.9645 1.9663 406.7592 407.2248 0.0718 -1.0000 -1.0000 2612293 1593923156.90 151.4273 60.0003 32.0000 1.9647 1.9665 406.5830 407.0474 0.0716 -1.0000 -1.0000 2612356 1593923157.00 151.4273 60.0003 32.0000 1.9648 1.9666 406.5666 407.0311 0.0717 -1.0000 -1.0000 2612418 1593923157.10 151.4273 60.0003 32.0000 1.9645 1.9664 406.7410 407.2075 0.0719 -1.0000 -1.0000 2612481 1593923157.20 151.4273 60.0003 32.0000 1.9640 1.9659 406.8506 407.3162 0.0718 -1.0000 -1.0000 2612543 1593923157.30 151.4273 60.0003 32.0000 1.9650 1.9668 406.7504 407.2164 0.0720 -1.0000 -1.0000 2612980 1593923157.40 151.4335 60.0003 32.0000 1.9650 1.9669 406.7442 407.2112 0.0720 -1.0000 -1.0000 2613043 1593923157.50 151.4335 60.0003 32.0000 1.9653 1.9671 406.5873 407.0532 0.0719 -1.0000 -1.0000 2613105 1593923157.60 151.4335 60.0003 32.0000 1.9646 1.9665 406.6340 407.0994 0.0718 -1.0000 -1.0000 2613168 1593923157.70 151.4335 60.0003 32.0000 1.9647 1.9665 406.6962 407.1621 0.0719 -1.0000 -1.0000 2613246 1593923157.80 151.4335 60.0003 32.0000 1.9643 1.9662 406.8549 407.3214 0.0719 -1.0000 -1.0000 2613324 1593923157.90 151.4338 60.0003 32.0000 1.9647 1.9666 406.7374 407.2036 0.0719 -1.0000 -1.0000 2613387 1593923158.00 151.4373 60.0003 32.0000 1.9653 1.9672 406.6091 407.0749 0.0719 -1.0000 -1.0000 2613449 1593923158.10 151.4373 60.0003 32.0000 1.9652 1.9671 406.5981 407.0643 0.0719 -1.0000 -1.0000 2613527 1593923158.20 151.4373 60.0003 32.0000 1.9652 1.9671 406.6999 407.1665 0.0720 -1.0000 -1.0000 2613590 1593923158.30 151.4373 60.0003 32.0000 1.9645 1.9663 406.8360 407.3024 0.0719 -1.0000 -1.0000 2613652 1593923158.40 151.4373 60.0003 32.0000 1.9648 1.9667 406.8430 407.3098 0.0720 -1.0000 -1.0000 2613715 1593923158.50 151.4381 60.0003 32.0000 1.9648 1.9666 406.8541 407.3208 0.0719 -1.0000 -1.0000 2613808 1593923158.60 151.4504 60.0003 32.0000 1.9653 1.9671 406.7522 407.2180 0.0719 -1.0000 -1.0000 2613855 1593923158.70 151.4504 60.0003 32.0000 1.9653 1.9671 406.6155 407.0813 0.0718 -1.0000 -1.0000 2613918 1593923158.80 151.4504 60.0003 32.0000 1.9657 1.9676 406.6809 407.1468 0.0719 -1.0000 -1.0000 2613996 1593923158.90 151.4504 60.0003 32.0000 1.9650 1.9668 406.6776 407.1435 0.0719 -1.0000 -1.0000 2614105 1593923159.00 151.4504 60.0003 32.0000 1.9649 1.9667 406.7675 407.2341 0.0721 -1.0000 -1.0000 2614168 1593923159.10 151.4938 60.0003 32.0000 1.9654 1.9673 406.7244 407.1906 0.0718 -1.0000 -1.0000 2614246 1593923159.20 151.4938 60.0003 32.0000 1.9655 1.9673 406.6137 407.0803 0.0719 -1.0000 -1.0000 2614308 1593923159.30 151.4938 60.0003 32.0000 1.9656 1.9675 406.7191 407.1847 0.0719 -1.0000 -1.0000 2614371 1593923159.40 151.4938 60.0003 32.0000 1.9650 1.9668 406.8612 407.3268 0.0718 -1.0000 -1.0000 2614558 1593923159.50 151.4938 60.0003 32.0000 1.9644 1.9662 406.8489 407.3170 0.0721 -1.0000 -1.0000 2614621 1593923159.60 151.4748 60.0002 32.0000 1.9654 1.9673 406.8638 407.3302 0.0720 -1.0000 -1.0000 2614683 1593923159.70 151.4637 60.0001 32.0000 1.9657 1.9676 406.7517 407.2182 0.0719 -1.0000 -1.0000 2614762 1593923159.80 151.4637 60.0001 32.0000 1.9656 1.9675 406.6684 407.1354 0.0720 -1.0000 -1.0000 2614824 1593923159.90 151.4637 60.0001 32.0000 1.9648 1.9666 406.7738 407.2396 0.0718 -1.0000 -1.0000 2615058 1593923160.00 151.4637 60.0001 32.0000 1.9649 1.9668 406.7966 407.2631 0.0720 -1.0000 -1.0000 2615121 1593923160.10 151.4637 60.0001 32.0000 1.9649 1.9667 406.9440 407.4107 0.0719 -1.0000 -1.0000 2615199 1593923160.20 151.5060 60.0001 32.0000 1.9657 1.9675 406.6549 407.1202 0.0717 -1.0000 -1.0000 2615261 1593923160.30 151.5060 60.0001 32.0000 1.9654 1.9672 406.6609 407.1263 0.0719 -1.0000 -1.0000 2615324 1593923160.40 151.5060 60.0001 32.0000 1.9649 1.9668 406.7513 407.2174 0.0719 -1.0000 -1.0000 2615558 1593923160.50 151.5060 60.0001 32.0000 1.9646 1.9665 406.9147 407.3806 0.0719 -1.0000 -1.0000 2615636 1593923160.60 151.5060 60.0001 32.0000 1.9650 1.9669 406.8335 407.2998 0.0719 -1.0000 -1.0000 2615699 1593923160.70 151.5760 60.0001 32.0000 1.9660 1.9678 406.7072 407.1732 0.0719 -1.0000 -1.0000 2615761 1593923160.80 151.5760 60.0001 32.0000 1.9655 1.9674 406.6541 407.1199 0.0719 -1.0000 -1.0000 2615839 1593923160.90 151.5760 60.0001 32.0000 1.9657 1.9675 406.7500 407.2157 0.0718 -1.0000 -1.0000 2616074 1593923161.00 151.5760 60.0001 32.0000 1.9648 1.9667 406.8924 407.3576 0.0717 -1.0000 -1.0000 2616136 1593923161.10 151.5760 60.0001 32.0000 1.9649 1.9668 406.8900 407.3557 0.0719 -1.0000 -1.0000 2616214 1593923161.20 151.5760 60.0001 32.0000 1.9644 1.9662 406.8319 407.2987 0.0719 -1.0000 -1.0000 2616277 1593923161.30 151.5518 60.0001 32.0000 1.9650 1.9669 406.8167 407.2832 0.0720 -1.0000 -1.0000 2616339 1593923161.40 151.5399 60.0001 32.0000 1.9648 1.9667 406.8747 407.3401 0.0717 -1.0000 -1.0000 2616573 1593923161.50 151.5399 60.0001 32.0000 1.9647 1.9666 406.8513 407.3171 0.0719 -1.0000 -1.0000 2616636 1593923161.60 151.5399 60.0001 32.0000 1.9645 1.9663 406.8181 407.2839 0.0718 -1.0000 -1.0000 2616699 1593923161.70 151.5399 60.0001 32.0000 1.9656 1.9675 406.8207 407.2870 0.0719 -1.0000 -1.0000 2616777 1593923161.80 151.5399 60.0001 32.0000 1.9655 1.9673 406.7633 407.2287 0.0718 -1.0000 -1.0000 2616839 1593923161.90 151.5399 60.0001 32.0000 1.9655 1.9673 406.6761 407.1415 0.0718 -1.0000 -1.0000 2617120 1593923162.00 151.5399 60.0001 32.0000 1.9651 1.9669 406.7468 407.2133 0.0718 -1.0000 -1.0000 2617183 1593923162.10 151.5399 60.0001 32.0000 1.9648 1.9666 406.9367 407.4019 0.0718 -1.0000 -1.0000 2617245 1593923162.20 151.5720 60.0001 32.0000 1.9638 1.9657 406.9060 407.3723 0.0719 -1.0000 -1.0000 2617323 1593923162.30 151.5491 60.0001 32.0000 1.9647 1.9666 406.8860 407.3520 0.0718 -1.0000 -1.0000 2617386 1593923162.40 151.5491 60.0001 32.0000 1.9648 1.9666 406.8011 407.2667 0.0719 -1.0000 -1.0000 2617448 1593923162.50 151.5491 60.0001 32.0000 1.9648 1.9666 406.7179 407.1838 0.0719 -1.0000 -1.0000 2617558 1593923162.60 151.5491 60.0001 32.0000 1.9644 1.9662 406.8904 407.3562 0.0719 -1.0000 -1.0000 2617620 1593923162.70 151.5643 60.0001 32.0000 1.9648 1.9666 406.9442 407.4105 0.0718 -1.0000 -1.0000 2617683 1593923162.80 151.5643 60.0001 32.0000 1.9649 1.9668 406.8571 407.3228 0.0718 -1.0000 -1.0000 2617761 1593923162.90 151.5643 60.0001 32.0000 1.9652 1.9671 406.7348 407.2012 0.0719 -1.0000 -1.0000 2617823 1593923163.00 151.6113 60.0001 32.0000 1.9651 1.9669 406.6236 407.0884 0.0717 -1.0000 -1.0000 2618105 1593923163.10 151.6113 60.0001 32.0000 1.9649 1.9667 406.7260 407.1915 0.0719 -1.0000 -1.0000 2618167 1593923163.20 151.6113 60.0001 32.0000 1.9655 1.9674 406.8933 407.3591 0.0718 -1.0000 -1.0000 2618230 1593923163.30 151.6113 60.0001 32.0000 1.9643 1.9662 406.8435 407.3094 0.0718 -1.0000 -1.0000 2618292 1593923163.40 151.6113 60.0001 32.0000 1.9652 1.9670 406.8437 407.3096 0.0719 -1.0000 -1.0000 2618370 1593923163.50 151.6113 60.0001 32.0000 1.9654 1.9673 406.6647 407.1306 0.0719 -1.0000 -1.0000 2618542 1593923163.60 151.5641 60.0001 32.0000 1.9650 1.9669 406.8641 407.3299 0.0718 -1.0000 -1.0000 2618604 1593923163.70 151.5641 60.0001 32.0000 1.9645 1.9664 406.9778 407.4437 0.0719 -1.0000 -1.0000 2618682 1593923163.80 151.5641 60.0001 32.0000 1.9647 1.9665 406.8889 407.3565 0.0720 -1.0000 -1.0000 2618745 1593923163.90 151.5641 60.0001 32.0000 1.9649 1.9667 406.7557 407.2208 0.0718 -1.0000 -1.0000 2618823 1593923164.00 151.5641 60.0001 32.0000 1.9651 1.9669 406.6687 407.1350 0.0719 -1.0000 -1.0000 2619167 1593923164.10 151.5641 60.0001 32.0000 1.9647 1.9666 406.6805 407.1457 0.0718 -1.0000 -1.0000 2619229 1593923164.20 151.5641 60.0001 32.0000 1.9642 1.9661 406.8537 407.3196 0.0718 -1.0000 -1.0000 2619291 1593923164.30 151.5721 60.0001 32.0000 1.9649 1.9668 406.9138 407.3792 0.0718 -1.0000 -1.0000 2619354 1593923164.40 151.4940 60.0001 32.0000 1.9649 1.9667 406.8249 407.2912 0.0719 -1.0000 -1.0000 2619416 1593923164.50 151.4940 60.0001 32.0000 1.9649 1.9668 406.6688 407.1342 0.0718 -1.0000 -1.0000 2619495 1593923164.60 151.4940 60.0001 32.0000 1.9653 1.9672 406.6504 407.1158 0.0718 -1.0000 -1.0000 2619557 1593923164.70 151.4940 60.0001 32.0000 1.9649 1.9668 406.8457 407.3113 0.0718 -1.0000 -1.0000 2619620 1593923164.80 151.4940 60.0001 32.0000 1.9643 1.9661 406.9240 407.3891 0.0718 -1.0000 -1.0000 2619698 1593923164.90 151.4940 60.0001 32.0000 1.9650 1.9668 406.8604 407.3268 0.0719 -1.0000 -1.0000 2619760 1593923165.00 151.5023 60.0001 32.0000 1.9651 1.9670 406.7378 407.2034 0.0718 -1.0000 -1.0000 2620041 1593923165.10 151.5614 59.9999 32.0000 1.9652 1.9671 406.7214 407.1873 0.0719 -1.0000 -1.0000 2620104 1593923165.20 151.5614 59.9999 32.0000 1.9643 1.9661 406.8173 407.2836 0.0719 -1.0000 -1.0000 2620167 1593923165.30 151.5614 59.9999 32.0000 1.9647 1.9665 406.8346 407.3010 0.0719 -1.0000 -1.0000 2620245 1593923165.40 151.5614 59.9999 32.0000 1.9647 1.9666 406.9118 407.3785 0.0719 -1.0000 -1.0000 2620307 1593923165.50 151.5614 59.9999 32.0000 1.9652 1.9670 406.6128 407.0783 0.0719 -1.0000 -1.0000 2620588 1593923165.60 151.5042 59.9999 32.0000 1.9650 1.9668 406.6895 407.1556 0.0719 -1.0000 -1.0000 2620651 1593923165.70 151.5042 59.9999 32.0000 1.9649 1.9667 406.6945 407.1601 0.0718 -1.0000 -1.0000 2620729 1593923165.80 151.4821 59.9999 32.0000 1.9639 1.9657 406.7955 407.2614 0.0718 -1.0000 -1.0000 2620791 1593923165.90 151.4821 59.9999 32.0000 1.9643 1.9662 406.7315 407.1975 0.0719 -1.0000 -1.0000 2620869 1593923166.00 151.4821 59.9999 32.0000 1.9650 1.9669 406.7467 407.2121 0.0717 -1.0000 -1.0000 2621041 1593923166.10 151.4821 59.9999 32.0000 1.9650 1.9668 406.6197 407.0848 0.0718 -1.0000 -1.0000 2621104 1593923166.20 151.4821 59.9999 32.0000 1.9636 1.9654 406.7888 407.2555 0.0720 -1.0000 -1.0000 2621166 1593923166.30 151.4821 59.9999 32.0000 1.9645 1.9664 406.9060 407.3724 0.0719 -1.0000 -1.0000 2621229 1593923166.40 151.4821 59.9999 32.0000 1.9646 1.9665 406.7956 407.2630 0.0720 -1.0000 -1.0000 2621291 1593923166.50 151.4875 59.9999 32.0000 1.9646 1.9664 406.7510 407.2175 0.0719 -1.0000 -1.0000 2621369 1593923166.60 151.4901 59.9999 32.0000 1.9650 1.9669 406.6668 407.1330 0.0719 -1.0000 -1.0000 2621541 1593923166.70 151.4901 59.9999 32.0000 1.9657 1.9676 406.7860 407.2511 0.0718 -1.0000 -1.0000 2621603 1593923166.80 151.4901 59.9999 32.0000 1.9655 1.9674 406.8260 407.2918 0.0718 -1.0000 -1.0000 2621682 1593923166.90 151.4465 59.9999 32.0000 1.9646 1.9665 406.8571 407.3233 0.0719 -1.0000 -1.0000 2621744 1593923167.00 151.4465 59.9999 32.0000 1.9654 1.9672 406.7277 407.1929 0.0718 -1.0000 -1.0000 2621807 1593923167.10 151.4465 59.9999 32.0000 1.9654 1.9672 406.6596 407.1254 0.0719 -1.0000 -1.0000 2622041 1593923167.20 151.4465 59.9999 32.0000 1.9655 1.9674 406.6739 407.1392 0.0717 -1.0000 -1.0000 2622104 1593923167.30 151.4465 59.9999 32.0000 1.9647 1.9665 406.8139 407.2807 0.0719 -1.0000 -1.0000 2622166 1593923167.40 151.4465 59.9999 32.0000 1.9650 1.9669 406.8634 407.3295 0.0719 -1.0000 -1.0000 2622244 1593923167.50 151.4465 59.9999 32.0000 1.9658 1.9677 406.7755 407.2413 0.0718 -1.0000 -1.0000 2622307 1593923167.60 151.4465 59.9999 32.0000 1.9654 1.9672 406.6786 407.1449 0.0719 -1.0000 -1.0000 2622588 1593923167.70 151.4481 59.9999 32.0000 1.9653 1.9671 406.7026 407.1692 0.0720 -1.0000 -1.0000 2622650 1593923167.80 151.4482 59.9999 32.0000 1.9653 1.9672 406.7461 407.2133 0.0720 -1.0000 -1.0000 2622713 1593923167.90 151.4470 59.9999 32.0000 1.9647 1.9665 406.8246 407.2906 0.0719 -1.0000 -1.0000 2622791 1593923168.00 151.4377 59.9999 32.0000 1.9641 1.9659 406.9569 407.4230 0.0719 -1.0000 -1.0000 2622853 1593923168.10 151.4377 59.9999 32.0000 1.9648 1.9666 406.8311 407.2968 0.0718 -1.0000 -1.0000 2623775 1593923168.20 151.4377 59.9999 32.0000 1.9653 1.9672 406.6601 407.1262 0.0719 -1.0000 -1.0000 2623853 1593923168.30 151.4377 59.9999 32.0000 1.9648 1.9667 406.6748 407.1401 0.0718 -1.0000 -1.0000 2623915 1593923168.40 151.4377 59.9999 32.0000 1.9647 1.9665 406.7787 407.2453 0.0720 -1.0000 -1.0000 2623978 1593923168.50 151.4750 59.9999 32.0000 1.9642 1.9661 406.9067 407.3723 0.0718 -1.0000 -1.0000 2624056 1593923168.60 151.4750 59.9999 32.0000 1.9651 1.9669 406.8723 407.3390 0.0720 -1.0000 -1.0000 2624119 1593923168.70 151.4750 59.9999 32.0000 1.9654 1.9672 406.8105 407.2769 0.0718 -1.0000 -1.0000 2624181 1593923168.80 151.4750 59.9999 32.0000 1.9656 1.9674 406.6302 407.0961 0.0719 -1.0000 -1.0000 2624243 1593923168.90 151.4750 59.9999 32.0000 1.9656 1.9674 406.7788 407.2447 0.0718 -1.0000 -1.0000 2624306 1593923169.00 151.5243 59.9999 32.0000 1.9643 1.9662 406.9209 407.3862 0.0717 -1.0000 -1.0000 2624369 1593923169.10 151.5418 59.9999 32.0000 1.9643 1.9661 406.9549 407.4212 0.0719 -1.0000 -1.0000 2624447 1593923169.20 151.5418 59.9999 32.0000 1.9640 1.9659 406.7945 407.2606 0.0719 -1.0000 -1.0000 2624509 1593923169.30 151.5418 59.9999 32.0000 1.9653 1.9672 406.7085 407.1740 0.0717 -1.0000 -1.0000 2624572 1593923169.40 151.5418 59.9999 32.0000 1.9656 1.9675 406.7316 407.1977 0.0719 -1.0000 -1.0000 2624650 1593923169.50 151.5418 59.9999 32.0000 1.9646 1.9664 406.8104 407.2764 0.0719 -1.0000 -1.0000 2624712 1593923169.60 151.5789 60.0000 32.0000 1.9648 1.9666 406.8778 407.3439 0.0718 -1.0000 -1.0000 2624775 1593923169.70 151.5789 60.0000 32.0000 1.9653 1.9671 406.8312 407.2967 0.0718 -1.0000 -1.0000 2624837 1593923169.80 151.5789 60.0000 32.0000 1.9656 1.9674 406.7256 407.1921 0.0719 -1.0000 -1.0000 2624900 1593923169.90 151.5789 60.0000 32.0000 1.9662 1.9681 406.6862 407.1526 0.0720 -1.0000 -1.0000 2624978 1593923170.00 151.5789 60.0000 32.0000 1.9655 1.9673 406.7300 407.1957 0.0718 -1.0000 -1.0000 2625040 1593923170.10 151.5789 60.0000 32.0000 1.9647 1.9666 406.8728 407.3381 0.0718 -1.0000 -1.0000 2625103 1593923170.20 151.5789 60.0000 32.0000 1.9644 1.9662 406.9386 407.4050 0.0719 -1.0000 -1.0000 2625290 1593923170.30 151.5789 60.0000 32.0000 1.9645 1.9663 406.8949 407.3621 0.0720 -1.0000 -1.0000 2625353 1593923170.40 151.5789 60.0000 32.0000 1.9654 1.9673 406.6848 407.1513 0.0719 -1.0000 -1.0000 2625415 1593923170.50 151.5789 60.0000 32.0000 1.9654 1.9673 406.7272 407.1929 0.0718 -1.0000 -1.0000 2625493 1593923170.60 151.5779 60.0000 32.0000 1.9644 1.9662 406.8286 407.2936 0.0717 -1.0000 -1.0000 2625571 1593923170.70 151.5734 60.0000 32.0000 1.9648 1.9666 406.9551 407.4210 0.0718 -1.0000 -1.0000 2625634 1593923170.80 151.5734 60.0000 32.0000 1.9652 1.9670 406.7377 407.2033 0.0718 -1.0000 -1.0000 2625696 1593923170.90 151.5734 60.0000 32.0000 1.9647 1.9666 406.7253 407.1912 0.0718 -1.0000 -1.0000 2625759 1593923171.00 151.5734 60.0000 32.0000 1.9653 1.9672 406.6484 407.1135 0.0718 -1.0000 -1.0000 2625821 1593923171.10 151.5734 60.0000 32.0000 1.9644 1.9662 406.7723 407.2379 0.0718 -1.0000 -1.0000 2625899 1593923171.20 151.5734 60.0000 32.0000 1.9641 1.9660 406.9349 407.4008 0.0718 -1.0000 -1.0000 2626962 1593923171.30 151.5304 60.0000 32.0000 1.9642 1.9661 406.8764 407.3430 0.0719 -1.0000 -1.0000 2627024 1593923171.40 151.5304 60.0000 32.0000 1.9648 1.9667 406.8361 407.3028 0.0720 -1.0000 -1.0000 2627102 1593923171.50 151.5304 60.0000 32.0000 1.9649 1.9668 406.7357 407.2014 0.0718 -1.0000 -1.0000 2627165 1593923171.60 151.5304 60.0000 32.0000 1.9646 1.9665 406.7187 407.1834 0.0717 -1.0000 -1.0000 2627227 1593923171.70 151.5304 60.0000 32.0000 1.9649 1.9668 406.8765 407.3423 0.0719 -1.0000 -1.0000 2627290 1593923171.80 151.5686 60.0000 32.0000 1.9650 1.9668 406.8387 407.3044 0.0718 -1.0000 -1.0000 2627352 1593923171.90 151.5732 60.0000 32.0000 1.9648 1.9667 406.8094 407.2760 0.0719 -1.0000 -1.0000 2627430 1593923172.00 151.5732 60.0000 32.0000 1.9653 1.9671 406.6901 407.1555 0.0718 -1.0000 -1.0000 2627493 1593923172.10 151.5732 60.0000 32.0000 1.9650 1.9668 406.5888 407.0543 0.0718 -1.0000 -1.0000 2627555 1593923172.20 151.5732 60.0000 32.0000 1.9650 1.9668 406.7029 407.1691 0.0719 -1.0000 -1.0000 2627633 1593923172.30 151.5732 60.0000 32.0000 1.9651 1.9669 406.8318 407.2981 0.0720 -1.0000 -1.0000 2627696 1593923172.40 151.5918 60.0000 32.0000 1.9646 1.9665 406.8666 407.3320 0.0718 -1.0000 -1.0000 2627758 1593923172.50 151.5918 60.0000 32.0000 1.9644 1.9662 406.8839 407.3499 0.0718 -1.0000 -1.0000 2627821 1593923172.60 151.5918 60.0000 32.0000 1.9644 1.9662 406.6883 407.1543 0.0719 -1.0000 -1.0000 2627883 1593923172.70 151.5918 60.0000 32.0000 1.9655 1.9673 406.6571 407.1231 0.0719 -1.0000 -1.0000 2627946 1593923172.80 151.5918 60.0000 32.0000 1.9656 1.9674 406.8481 407.3138 0.0718 -1.0000 -1.0000 2628040 1593923172.90 151.5251 60.0000 32.0000 1.9641 1.9660 406.8851 407.3501 0.0717 -1.0000 -1.0000 2628102 1593923173.00 151.5251 60.0000 32.0000 1.9649 1.9668 406.8732 407.3385 0.0718 -1.0000 -1.0000 2628149 1593923173.10 151.5251 60.0000 32.0000 1.9647 1.9666 406.7159 407.1821 0.0719 -1.0000 -1.0000 2628227 1593923173.20 151.5251 60.0000 32.0000 1.9650 1.9668 406.6792 407.1445 0.0717 -1.0000 -1.0000 2628289 1593923173.30 151.5251 60.0000 32.0000 1.9653 1.9672 406.7089 407.1754 0.0719 -1.0000 -1.0000 2628352 1593923173.40 151.4973 60.0000 32.0000 1.9651 1.9669 406.7324 407.1981 0.0718 -1.0000 -1.0000 2628430 1593923173.50 151.4621 60.0000 32.0000 1.9641 1.9660 406.7836 407.2484 0.0717 -1.0000 -1.0000 2628493 1593923173.60 151.4621 60.0000 32.0000 1.9633 1.9651 406.7717 407.2377 0.0719 -1.0000 -1.0000 2628555 1593923173.70 151.4621 60.0000 32.0000 1.9635 1.9654 406.7676 407.2346 0.0721 -1.0000 -1.0000 2628633 1593923173.80 151.4621 60.0000 32.0000 1.9650 1.9669 406.6186 407.0846 0.0718 -1.0000 -1.0000 2628696 1593923173.90 151.4621 60.0000 32.0000 1.9653 1.9672 406.6730 407.1396 0.0719 -1.0000 -1.0000 2628758 1593923174.00 151.5225 60.0000 32.0000 1.9645 1.9664 406.8186 407.2837 0.0717 -1.0000 -1.0000 2628836 1593923174.10 151.5225 60.0000 32.0000 1.9647 1.9666 406.8539 407.3199 0.0719 -1.0000 -1.0000 2628899 1593923174.20 151.5225 60.0000 32.0000 1.9650 1.9669 406.7190 407.1849 0.0718 -1.0000 -1.0000 2628961 1593923174.30 151.5225 60.0000 32.0000 1.9647 1.9666 406.6944 407.1598 0.0718 -1.0000 -1.0000 2629086 1593923174.40 151.5225 60.0000 32.0000 1.9652 1.9671 406.7358 407.2016 0.0718 -1.0000 -1.0000 2629149 1593923174.50 151.5219 59.9998 32.0000 1.9650 1.9668 406.8946 407.3601 0.0718 -1.0000 -1.0000 2629227 1593923174.60 151.5213 59.9996 32.0000 1.9645 1.9664 406.9513 407.4180 0.0719 -1.0000 -1.0000 2629289 1593923174.70 151.5213 59.9996 32.0000 1.9651 1.9669 406.8516 407.3176 0.0719 -1.0000 -1.0000 2629352 1593923174.80 151.5213 59.9996 32.0000 1.9652 1.9670 406.8114 407.2779 0.0719 -1.0000 -1.0000 2629820 1593923174.90 151.5213 59.9996 32.0000 1.9653 1.9671 406.7251 407.1914 0.0718 -1.0000 -1.0000 2629883 1593923175.00 151.5213 59.9996 32.0000 1.9649 1.9668 406.9223 407.3881 0.0719 -1.0000 -1.0000 2629945 1593923175.10 151.5269 59.9996 32.0000 1.9647 1.9666 406.9197 407.3852 0.0718 -1.0000 -1.0000 2630008 1593923175.20 151.5269 59.9996 32.0000 1.9648 1.9667 406.8593 407.3263 0.0720 -1.0000 -1.0000 2630070 1593923175.30 151.5269 59.9996 32.0000 1.9658 1.9676 406.7812 407.2477 0.0720 -1.0000 -1.0000 2630352 1593923175.40 151.5269 59.9996 32.0000 1.9662 1.9681 406.6946 407.1607 0.0719 -1.0000 -1.0000 2630430 1593923175.50 151.5269 59.9996 32.0000 1.9659 1.9678 406.6628 407.1282 0.0718 -1.0000 -1.0000 2630492 1593923175.60 151.5098 59.9996 32.0000 1.9653 1.9672 406.8413 407.3067 0.0717 -1.0000 -1.0000 2630555 1593923175.70 151.5082 59.9996 32.0000 1.9651 1.9670 406.9069 407.3727 0.0718 -1.0000 -1.0000 2630617 1593923175.80 151.5082 59.9996 32.0000 1.9652 1.9670 406.9068 407.3718 0.0717 -1.0000 -1.0000 2630680 1593923175.90 151.5082 59.9996 32.0000 1.9654 1.9672 406.7195 407.1849 0.0718 -1.0000 -1.0000 2630867 1593923176.00 151.5082 59.9996 32.0000 1.9655 1.9674 406.7470 407.2126 0.0718 -1.0000 -1.0000 2630929 1593923176.10 151.5051 59.9996 32.0000 1.9651 1.9669 406.9124 407.3789 0.0719 -1.0000 -1.0000 2630992 1593923176.20 151.4768 59.9996 32.0000 1.9644 1.9663 406.8932 407.3586 0.0718 -1.0000 -1.0000 2631070 1593923176.30 151.4768 59.9996 32.0000 1.9660 1.9678 406.7623 407.2281 0.0718 -1.0000 -1.0000 2631132 1593923176.40 151.4768 59.9996 32.0000 1.9654 1.9672 406.7225 407.1882 0.0718 -1.0000 -1.0000 2631351 1593923176.50 151.4768 59.9996 32.0000 1.9657 1.9675 406.6771 407.1422 0.0717 -1.0000 -1.0000 2631429 1593923176.60 151.4768 59.9996 32.0000 1.9654 1.9672 406.7457 407.2111 0.0718 -1.0000 -1.0000 2631492 1593923176.70 151.5056 59.9996 32.0000 1.9651 1.9669 406.7632 407.2292 0.0719 -1.0000 -1.0000 2631554 1593923176.80 151.5056 59.9996 32.0000 1.9650 1.9669 406.9569 407.4239 0.0719 -1.0000 -1.0000 2631617 1593923176.90 151.5056 59.9996 32.0000 1.9655 1.9674 406.8247 407.2907 0.0718 -1.0000 -1.0000 2631851 1593923177.00 151.5056 59.9996 32.0000 1.9652 1.9671 406.7092 407.1755 0.0718 -1.0000 -1.0000 2631914 1593923177.10 151.5056 59.9996 32.0000 1.9653 1.9671 406.7101 407.1751 0.0718 -1.0000 -1.0000 2631992 1593923177.20 151.5242 59.9996 32.0000 1.9644 1.9663 406.8993 407.3649 0.0718 -1.0000 -1.0000 2632054 1593923177.30 151.5435 59.9996 32.0000 1.9651 1.9669 406.9792 407.4455 0.0719 -1.0000 -1.0000 2632117 1593923177.40 151.5435 59.9996 32.0000 1.9647 1.9666 406.8888 407.3559 0.0721 -1.0000 -1.0000 2632554 1593923177.50 151.5435 59.9996 32.0000 1.9661 1.9680 406.7987 407.2648 0.0718 -1.0000 -1.0000 2632617 1593923177.60 151.5435 59.9996 32.0000 1.9653 1.9672 406.6921 407.1579 0.0719 -1.0000 -1.0000 2632679 1593923177.70 151.5435 59.9996 32.0000 1.9652 1.9670 406.8997 407.3651 0.0718 -1.0000 -1.0000 2632757 1593923177.80 151.4841 59.9996 32.0000 1.9646 1.9665 406.9757 407.4419 0.0719 -1.0000 -1.0000 2632820 1593923177.90 151.4841 59.9996 32.0000 1.9654 1.9673 406.7950 407.2616 0.0720 -1.0000 -1.0000 2633054 1593923178.00 151.4841 59.9996 32.0000 1.9659 1.9678 406.7047 407.1703 0.0718 -1.0000 -1.0000 2633116 1593923178.10 151.4841 59.9996 32.0000 1.9651 1.9669 406.7657 407.2314 0.0718 -1.0000 -1.0000 2633179 1593923178.20 151.4841 59.9996 32.0000 1.9646 1.9664 406.8205 407.2859 0.0718 -1.0000 -1.0000 2633257 1593923178.30 151.5427 59.9996 32.0000 1.9651 1.9669 407.0241 407.4901 0.0718 -1.0000 -1.0000 2633304 1593923178.40 151.5492 59.9996 32.0000 1.9655 1.9673 406.7810 407.2469 0.0719 -1.0000 -1.0000 2634101 1593923178.50 151.5492 59.9996 32.0000 1.9655 1.9674 406.7569 407.2226 0.0718 -1.0000 -1.0000 2634163 1593923178.60 151.5492 59.9996 32.0000 1.9656 1.9674 406.6699 407.1356 0.0718 -1.0000 -1.0000 2634225 1593923178.70 151.5492 59.9996 32.0000 1.9644 1.9663 406.9581 407.4238 0.0718 -1.0000 -1.0000 2634304 1593923178.80 151.5484 59.9996 32.0000 1.9641 1.9660 406.9686 407.4349 0.0719 -1.0000 -1.0000 2634382 1593923178.90 151.5133 59.9996 32.0000 1.9652 1.9671 406.9141 407.3812 0.0720 -1.0000 -1.0000 2634444 1593923179.00 151.5133 59.9996 32.0000 1.9654 1.9672 406.7606 407.2273 0.0719 -1.0000 -1.0000 2634507 1593923179.10 151.5133 59.9996 32.0000 1.9650 1.9669 406.6760 407.1414 0.0718 -1.0000 -1.0000 2634585 1593923179.20 151.5133 59.9996 32.0000 1.9650 1.9668 406.7860 407.2518 0.0718 -1.0000 -1.0000 2634648 1593923179.30 151.5133 59.9996 32.0000 1.9649 1.9668 406.8352 407.3005 0.0718 -1.0000 -1.0000 2634710 1593923179.40 151.5751 59.9996 32.0000 1.9647 1.9666 406.8822 407.3479 0.0718 -1.0000 -1.0000 2634772 1593923179.50 151.5758 59.9996 32.0000 1.9648 1.9666 406.7375 407.2033 0.0719 -1.0000 -1.0000 2635319 1593923179.60 151.5758 59.9996 32.0000 1.9644 1.9662 406.6449 407.1109 0.0719 -1.0000 -1.0000 2635381 1593923179.70 151.5758 59.9996 32.0000 1.9656 1.9675 406.7734 407.2393 0.0718 -1.0000 -1.0000 2635444 1593923179.80 151.5758 59.9996 32.0000 1.9647 1.9665 406.8941 407.3607 0.0720 -1.0000 -1.0000 2635506 1593923179.90 151.5592 59.9996 32.0000 1.9645 1.9663 406.9066 407.3737 0.0719 -1.0000 -1.0000 2635585 1593923180.00 151.5493 59.9996 32.0000 1.9642 1.9660 406.8265 407.2929 0.0720 -1.0000 -1.0000 2635647 1593923180.10 151.5493 59.9996 32.0000 1.9650 1.9669 406.6224 407.0887 0.0719 -1.0000 -1.0000 2635710 1593923180.20 151.5493 59.9996 32.0000 1.9653 1.9672 406.6838 407.1499 0.0719 -1.0000 -1.0000 2635788 1593923180.30 151.5493 59.9996 32.0000 1.9650 1.9668 406.7481 407.2136 0.0718 -1.0000 -1.0000 2635850 1593923180.40 151.5493 59.9996 32.0000 1.9646 1.9665 406.7377 407.2036 0.0719 -1.0000 -1.0000 2635913 1593923180.50 151.5493 59.9996 32.0000 1.9639 1.9658 406.8351 407.3010 0.0718 -1.0000 -1.0000 2635975 1593923180.60 151.5689 59.9996 32.0000 1.9648 1.9666 406.6589 407.1242 0.0718 -1.0000 -1.0000 2636038 1593923180.70 151.5709 59.9996 32.0000 1.9651 1.9669 406.6512 407.1160 0.0717 -1.0000 -1.0000 2636100 1593923180.80 151.5709 59.9996 32.0000 1.9644 1.9662 406.7481 407.2138 0.0718 -1.0000 -1.0000 2636178 1593923180.90 151.5709 59.9996 32.0000 1.9642 1.9661 406.9189 407.3850 0.0719 -1.0000 -1.0000 2636241 1593923181.00 151.5709 59.9996 32.0000 1.9647 1.9666 406.8007 407.2666 0.0719 -1.0000 -1.0000 2636303 1593923181.10 151.5718 59.9996 32.0000 1.9649 1.9667 406.7167 407.1834 0.0719 -1.0000 -1.0000 2636382 1593923181.20 151.5783 59.9996 32.0000 1.9651 1.9669 406.6054 407.0707 0.0718 -1.0000 -1.0000 2636444 1593923181.30 151.5783 59.9996 32.0000 1.9655 1.9673 406.7402 407.2061 0.0719 -1.0000 -1.0000 2636506 1593923181.40 151.5783 59.9996 32.0000 1.9646 1.9664 407.0196 407.4851 0.0718 -1.0000 -1.0000 2636569 1593923181.50 151.5783 59.9996 32.0000 1.9649 1.9667 406.9308 407.3972 0.0720 -1.0000 -1.0000 2636803 1593923181.60 151.5783 59.9996 32.0000 1.9647 1.9665 406.9021 407.3683 0.0718 -1.0000 -1.0000 2636865 1593923181.70 151.5783 59.9996 32.0000 1.9646 1.9665 406.6673 407.1320 0.0717 -1.0000 -1.0000 2636928 1593923181.80 151.5977 59.9996 32.0000 1.9652 1.9671 406.7945 407.2596 0.0717 -1.0000 -1.0000 2636990 1593923181.90 151.5977 59.9996 32.0000 1.9650 1.9668 406.8368 407.3024 0.0718 -1.0000 -1.0000 2637069 1593923182.00 151.5977 59.9996 32.0000 1.9642 1.9661 407.0125 407.4789 0.0719 -1.0000 -1.0000 2637131 1593923182.10 151.5977 59.9996 32.0000 1.9641 1.9659 406.9101 407.3760 0.0718 -1.0000 -1.0000 2637194 1593923182.20 151.5977 59.9996 32.0000 1.9652 1.9671 406.7647 407.2306 0.0719 -1.0000 -1.0000 2637272 1593923182.30 151.5977 59.9996 32.0000 1.9656 1.9675 406.6388 407.1041 0.0718 -1.0000 -1.0000 2637334 1593923182.40 151.5295 59.9996 32.0000 1.9658 1.9676 406.7183 407.1839 0.0718 -1.0000 -1.0000 2637397 1593923182.50 151.5295 59.9996 32.0000 1.9641 1.9660 406.7952 407.2611 0.0719 -1.0000 -1.0000 2638084 1593923182.60 151.5295 59.9996 32.0000 1.9642 1.9660 406.8762 407.3418 0.0718 -1.0000 -1.0000 2638162 1593923182.70 151.5295 59.9996 32.0000 1.9647 1.9666 406.7978 407.2640 0.0719 -1.0000 -1.0000 2638225 1593923182.80 151.5295 59.9996 32.0000 1.9651 1.9669 406.7101 407.1762 0.0719 -1.0000 -1.0000 2638303 1593923182.90 151.5295 59.9996 32.0000 1.9648 1.9667 406.6602 407.1251 0.0718 -1.0000 -1.0000 2638365 1593923183.00 151.4754 59.9996 32.0000 1.9641 1.9659 406.8729 407.3393 0.0720 -1.0000 -1.0000 2638428 1593923183.10 151.4754 59.9996 32.0000 1.9648 1.9666 406.8538 407.3204 0.0719 -1.0000 -1.0000 2638490 1593923183.20 151.4754 59.9996 32.0000 1.9651 1.9669 406.8187 407.2855 0.0719 -1.0000 -1.0000 2638553 1593923183.30 151.4754 59.9996 32.0000 1.9655 1.9674 406.6679 407.1338 0.0719 -1.0000 -1.0000 2638615 1593923183.40 151.4754 59.9996 32.0000 1.9651 1.9670 406.7109 407.1772 0.0719 -1.0000 -1.0000 2638693 1593923183.50 151.4870 59.9996 32.0000 1.9646 1.9664 406.9450 407.4116 0.0720 -1.0000 -1.0000 2638756 1593923183.60 151.4870 59.9996 32.0000 1.9649 1.9668 406.8818 407.3483 0.0719 -1.0000 -1.0000 2638818 1593923183.70 151.4870 59.9996 32.0000 1.9647 1.9666 406.7702 407.2359 0.0718 -1.0000 -1.0000 2638896 1593923183.80 151.4870 59.9996 32.0000 1.9654 1.9672 406.6745 407.1397 0.0718 -1.0000 -1.0000 2638959 1593923183.90 151.4870 59.9996 32.0000 1.9655 1.9673 406.6486 407.1150 0.0719 -1.0000 -1.0000 2639021 1593923184.00 151.4575 59.9996 32.0000 1.9646 1.9665 406.8786 407.3446 0.0718 -1.0000 -1.0000 2639084 1593923184.10 151.4507 59.9996 32.0000 1.9648 1.9667 406.7462 407.2119 0.0718 -1.0000 -1.0000 2639318 1593923184.20 151.4507 59.9996 32.0000 1.9650 1.9668 406.7159 407.1826 0.0720 -1.0000 -1.0000 2639396 1593923184.30 151.4507 59.9996 32.0000 1.9649 1.9667 406.6911 407.1574 0.0719 -1.0000 -1.0000 2639459 1593923184.40 151.4507 59.9996 32.0000 1.9647 1.9666 406.8705 407.3366 0.0719 -1.0000 -1.0000 2639521 1593923184.50 151.4507 59.9996 32.0000 1.9648 1.9666 406.9326 407.3981 0.0718 -1.0000 -1.0000 2639584 1593923184.60 151.5076 59.9994 32.0000 1.9645 1.9664 406.8705 407.3360 0.0718 -1.0000 -1.0000 2639818 1593923184.70 151.5076 59.9994 32.0000 1.9648 1.9666 406.8079 407.2749 0.0721 -1.0000 -1.0000 2639896 1593923184.80 151.5076 59.9994 32.0000 1.9660 1.9678 406.7112 407.1768 0.0719 -1.0000 -1.0000 2639959 1593923184.90 151.5076 59.9994 32.0000 1.9652 1.9670 406.6770 407.1435 0.0720 -1.0000 -1.0000 2640021 1593923185.00 151.5076 59.9994 32.0000 1.9658 1.9677 406.6498 407.1161 0.0719 -1.0000 -1.0000 2640084 1593923185.10 151.4415 59.9994 32.0000 1.9645 1.9663 407.0094 407.4748 0.0718 -1.0000 -1.0000 2640584 1593923185.20 151.4286 59.9994 32.0000 1.9642 1.9660 406.8628 407.3285 0.0718 -1.0000 -1.0000 2640646 1593923185.30 151.4286 59.9994 32.0000 1.9641 1.9660 406.8427 407.3083 0.0718 -1.0000 -1.0000 2640708 1593923185.40 151.4286 59.9994 32.0000 1.9648 1.9667 406.7526 407.2182 0.0719 -1.0000 -1.0000 2640771 1593923185.50 151.4286 59.9994 32.0000 1.9652 1.9671 406.6214 407.0873 0.0718 -1.0000 -1.0000 2640834 1593923185.60 151.4286 59.9994 32.0000 1.9649 1.9668 406.6854 407.1497 0.0717 -1.0000 -1.0000 2641068 1593923185.70 151.4214 59.9994 32.0000 1.9638 1.9656 406.8819 407.3477 0.0718 -1.0000 -1.0000 2641130 1593923185.80 151.3996 59.9994 32.0000 1.9639 1.9658 406.8555 407.3211 0.0718 -1.0000 -1.0000 2641193 1593923185.90 151.3996 59.9994 32.0000 1.9642 1.9660 406.8487 407.3157 0.0720 -1.0000 -1.0000 2641271 1593923186.00 151.3996 59.9994 32.0000 1.9638 1.9656 406.7200 407.1866 0.0719 -1.0000 -1.0000 2641333 1593923186.10 151.3996 59.9994 32.0000 1.9649 1.9668 406.5635 407.0296 0.0719 -1.0000 -1.0000 2641396 1593923186.20 151.3996 59.9994 32.0000 1.9639 1.9657 406.6951 407.1612 0.0719 -1.0000 -1.0000 2641474 1593923186.30 151.4388 59.9994 32.0000 1.9643 1.9661 406.8588 407.3254 0.0719 -1.0000 -1.0000 2641521 1593923186.40 151.4388 59.9994 32.0000 1.9641 1.9659 406.9123 407.3790 0.0720 -1.0000 -1.0000 2641599 1593923186.50 151.4388 59.9994 32.0000 1.9648 1.9667 406.7012 407.1677 0.0720 -1.0000 -1.0000 2641661 1593923186.60 151.4388 59.9994 32.0000 1.9653 1.9671 406.6141 407.0804 0.0719 -1.0000 -1.0000 2641724 1593923186.70 151.4388 59.9994 32.0000 1.9651 1.9669 406.6057 407.0715 0.0719 -1.0000 -1.0000 2641786 1593923186.80 151.4755 59.9994 32.0000 1.9650 1.9669 406.5633 407.0302 0.0721 -1.0000 -1.0000 2641864 1593923186.90 151.5143 59.9994 32.0000 1.9640 1.9659 406.7813 407.2481 0.0719 -1.0000 -1.0000 2641927 1593923187.00 151.5143 59.9994 32.0000 1.9646 1.9665 406.8079 407.2741 0.0719 -1.0000 -1.0000 2641989 1593923187.10 151.5143 59.9994 32.0000 1.9649 1.9668 406.6655 407.1310 0.0718 -1.0000 -1.0000 2642068 1593923187.20 151.5143 59.9994 32.0000 1.9655 1.9673 406.6090 407.0741 0.0718 -1.0000 -1.0000 2642130 1593923187.30 151.5143 59.9994 32.0000 1.9650 1.9668 406.7400 407.2054 0.0718 -1.0000 -1.0000 2642192 1593923187.40 151.5144 59.9994 32.0000 1.9645 1.9663 406.8491 407.3148 0.0718 -1.0000 -1.0000 2642255 1593923187.50 151.5144 59.9994 32.0000 1.9638 1.9657 406.8217 407.2874 0.0718 -1.0000 -1.0000 2642318 1593923187.60 151.5144 59.9994 32.0000 1.9647 1.9666 406.7257 407.1917 0.0719 -1.0000 -1.0000 2642380 1593923187.70 151.5144 59.9994 32.0000 1.9649 1.9667 406.6369 407.1025 0.0718 -1.0000 -1.0000 2642614 1593923187.80 151.5144 59.9994 32.0000 1.9645 1.9664 406.6752 407.1410 0.0718 -1.0000 -1.0000 2642677 1593923187.90 151.5144 59.9994 32.0000 1.9641 1.9659 406.7919 407.2580 0.0719 -1.0000 -1.0000 2642755 1593923188.00 151.5621 59.9994 32.0000 1.9644 1.9662 406.8168 407.2824 0.0718 -1.0000 -1.0000 2642817 1593923188.10 151.5621 59.9994 32.0000 1.9640 1.9659 406.7992 407.2658 0.0719 -1.0000 -1.0000 2642880 1593923188.20 151.5621 59.9994 32.0000 1.9654 1.9672 406.7718 407.2371 0.0717 -1.0000 -1.0000 2643692 1593923188.30 151.5621 59.9994 32.0000 1.9656 1.9675 406.6113 407.0762 0.0719 -1.0000 -1.0000 2643755 1593923188.40 151.5621 59.9994 32.0000 1.9648 1.9667 406.6612 407.1282 0.0719 -1.0000 -1.0000 2643817 1593923188.50 151.5226 59.9994 32.0000 1.9640 1.9658 406.8417 407.3073 0.0719 -1.0000 -1.0000 2643973 1593923188.60 151.5226 59.9994 32.0000 1.9635 1.9654 406.8725 407.3386 0.0719 -1.0000 -1.0000 2644036 1593923188.70 151.5226 59.9994 32.0000 1.9639 1.9657 406.7979 407.2635 0.0718 -1.0000 -1.0000 2644177 1593923188.80 151.5226 59.9994 32.0000 1.9647 1.9666 406.7043 407.1695 0.0717 -1.0000 -1.0000 2644239 1593923188.90 151.5226 59.9994 32.0000 1.9657 1.9676 406.6281 407.0944 0.0719 -1.0000 -1.0000 2644302 1593923189.00 151.5226 59.9994 32.0000 1.9649 1.9668 406.7157 407.1812 0.0718 -1.0000 -1.0000 2644364 1593923189.10 151.5509 59.9994 32.0000 1.9647 1.9665 406.6670 407.1333 0.0720 -1.0000 -1.0000 2644442 1593923189.20 151.5509 59.9994 32.0000 1.9642 1.9661 406.8396 407.3053 0.0718 -1.0000 -1.0000 2644505 1593923189.30 151.5509 59.9994 32.0000 1.9650 1.9669 406.7971 407.2621 0.0717 -1.0000 -1.0000 2644567 1593923189.40 151.5509 59.9994 32.0000 1.9650 1.9669 406.7288 407.1944 0.0718 -1.0000 -1.0000 2644645 1593923189.50 151.5512 59.9995 32.0000 1.9651 1.9670 406.6460 407.1120 0.0719 -1.0000 -1.0000 2644708 1593923189.60 151.5600 60.0002 32.0000 1.9639 1.9657 406.8001 407.2655 0.0718 -1.0000 -1.0000 2644755 1593923189.70 151.5600 60.0002 32.0000 1.9634 1.9653 406.8746 407.3401 0.0718 -1.0000 -1.0000 2644832 1593923189.80 151.5600 60.0002 32.0000 1.9640 1.9658 406.8417 407.3070 0.0718 -1.0000 -1.0000 2644895 1593923189.90 151.5600 60.0002 32.0000 1.9651 1.9670 406.7574 407.2229 0.0718 -1.0000 -1.0000 2644973 1593923190.00 151.5600 60.0002 32.0000 1.9655 1.9673 406.6544 407.1201 0.0718 -1.0000 -1.0000 2645035 1593923190.10 151.5600 60.0002 32.0000 1.9647 1.9666 406.6949 407.1623 0.0720 -1.0000 -1.0000 2645114 1593923190.20 151.5600 60.0002 32.0000 1.9634 1.9653 406.7618 407.2264 0.0716 -1.0000 -1.0000 2645176 1593923190.30 151.5536 60.0002 32.0000 1.9644 1.9662 406.8462 407.3114 0.0718 -1.0000 -1.0000 2645567 1593923190.40 151.5663 60.0002 32.0000 1.9647 1.9665 406.7987 407.2640 0.0718 -1.0000 -1.0000 2645629 1593923190.50 151.5663 60.0002 32.0000 1.9647 1.9665 406.7844 407.2503 0.0718 -1.0000 -1.0000 2645692 1593923190.60 151.5663 60.0002 32.0000 1.9650 1.9669 406.6853 407.1517 0.0720 -1.0000 -1.0000 2645754 1593923190.70 151.5663 60.0002 32.0000 1.9641 1.9660 406.7296 407.1961 0.0719 -1.0000 -1.0000 2645817 1593923190.80 151.4186 60.0002 32.0000 1.9632 1.9651 406.8150 407.2811 0.0719 -1.0000 -1.0000 2646067 1593923190.90 151.4186 60.0002 32.0000 1.9640 1.9658 406.8554 407.3219 0.0719 -1.0000 -1.0000 2646129 1593923191.00 151.4186 60.0002 32.0000 1.9639 1.9658 406.8289 407.2953 0.0720 -1.0000 -1.0000 2646191 1593923191.10 151.4186 60.0002 32.0000 1.9646 1.9664 406.6427 407.1099 0.0721 -1.0000 -1.0000 2646270 1593923191.20 151.4186 60.0002 32.0000 1.9647 1.9665 406.6143 407.0807 0.0719 -1.0000 -1.0000 2646332 1593923191.30 151.4255 60.0002 32.0000 1.9647 1.9666 406.6731 407.1389 0.0719 -1.0000 -1.0000 2646551 1593923191.40 151.4275 60.0002 32.0000 1.9637 1.9656 406.7619 407.2280 0.0719 -1.0000 -1.0000 2646645 1593923191.50 151.4275 60.0002 32.0000 1.9642 1.9660 406.8385 407.3042 0.0718 -1.0000 -1.0000 2646707 1593923191.60 151.4275 60.0002 32.0000 1.9640 1.9658 406.7947 407.2618 0.0720 -1.0000 -1.0000 2646770 1593923191.70 151.4275 60.0002 32.0000 1.9646 1.9664 406.7732 407.2396 0.0718 -1.0000 -1.0000 2646848 1593923191.80 151.4275 60.0002 32.0000 1.9643 1.9662 406.7395 407.2052 0.0718 -1.0000 -1.0000 2647582 1593923191.90 151.3990 60.0002 32.0000 1.9641 1.9660 406.8730 407.3384 0.0718 -1.0000 -1.0000 2647660 1593923192.00 151.3990 60.0002 32.0000 1.9638 1.9657 406.8129 407.2793 0.0719 -1.0000 -1.0000 2647722 1593923192.10 151.3990 60.0002 32.0000 1.9645 1.9664 406.8177 407.2837 0.0719 -1.0000 -1.0000 2647785 1593923192.20 151.3990 60.0002 32.0000 1.9647 1.9666 406.6537 407.1198 0.0719 -1.0000 -1.0000 2647863 1593923192.30 151.3990 60.0002 32.0000 1.9652 1.9671 406.6347 407.1004 0.0718 -1.0000 -1.0000 2647925 1593923192.40 151.3628 60.0002 32.0000 1.9646 1.9664 406.6798 407.1458 0.0719 -1.0000 -1.0000 2647988 1593923192.50 151.3628 60.0002 32.0000 1.9638 1.9657 406.7899 407.2564 0.0719 -1.0000 -1.0000 2648066 1593923192.60 151.3628 60.0002 32.0000 1.9639 1.9657 406.8615 407.3277 0.0719 -1.0000 -1.0000 2648129 1593923192.70 151.3628 60.0002 32.0000 1.9636 1.9655 406.7872 407.2537 0.0720 -1.0000 -1.0000 2648191 1593923192.80 151.3628 60.0002 32.0000 1.9646 1.9664 406.6941 407.1604 0.0719 -1.0000 -1.0000 2648254 1593923192.90 151.3628 60.0002 32.0000 1.9643 1.9662 406.7249 407.1910 0.0719 -1.0000 -1.0000 2648316 1593923193.00 151.4378 60.0002 32.0000 1.9651 1.9669 406.9300 407.3965 0.0719 -1.0000 -1.0000 2648379 1593923193.10 151.4378 60.0002 32.0000 1.9637 1.9656 406.8849 407.3522 0.0721 -1.0000 -1.0000 2648457 1593923193.20 151.4378 60.0002 32.0000 1.9647 1.9666 406.8049 407.2717 0.0719 -1.0000 -1.0000 2648519 1593923193.30 151.4378 60.0002 32.0000 1.9651 1.9669 406.7430 407.2090 0.0719 -1.0000 -1.0000 2648582 1593923193.40 151.4378 60.0002 32.0000 1.9649 1.9667 406.6659 407.1327 0.0720 -1.0000 -1.0000 2648660 1593923193.50 151.4557 60.0002 32.0000 1.9650 1.9668 406.7006 407.1672 0.0720 -1.0000 -1.0000 2648722 1593923193.60 151.4667 60.0002 32.0000 1.9648 1.9666 406.8164 407.2834 0.0720 -1.0000 -1.0000 2648785 1593923193.70 151.4667 60.0002 32.0000 1.9641 1.9660 406.9959 407.4625 0.0719 -1.0000 -1.0000 2648847 1593923193.80 151.4667 60.0002 32.0000 1.9646 1.9665 406.8712 407.3375 0.0719 -1.0000 -1.0000 2648910 1593923193.90 151.4667 60.0002 32.0000 1.9653 1.9672 406.8406 407.3067 0.0719 -1.0000 -1.0000 2648988 1593923194.00 151.4667 60.0002 32.0000 1.9656 1.9674 406.7135 407.1803 0.0719 -1.0000 -1.0000 2649050 1593923194.10 151.4667 60.0002 32.0000 1.9647 1.9666 406.7642 407.2294 0.0718 -1.0000 -1.0000 2649113 1593923194.20 151.4795 60.0002 32.0000 1.9637 1.9655 406.9340 407.4002 0.0719 -1.0000 -1.0000 2649191 1593923194.30 151.4795 60.0002 32.0000 1.9648 1.9666 406.9465 407.4120 0.0718 -1.0000 -1.0000 2649316 1593923194.40 151.4795 60.0002 32.0000 1.9658 1.9676 406.8536 407.3194 0.0719 -1.0000 -1.0000 2649378 1593923194.50 151.4795 60.0002 32.0000 1.9655 1.9674 406.6882 407.1545 0.0719 -1.0000 -1.0000 2649441 1593923194.60 151.4795 60.0002 32.0000 1.9650 1.9669 406.6787 407.1447 0.0719 -1.0000 -1.0000 2649503 1593923194.70 151.4673 59.9998 32.0000 1.9646 1.9665 406.7782 407.2436 0.0719 -1.0000 -1.0000 2649566 1593923194.80 151.4468 59.9992 32.0000 1.9638 1.9657 406.8561 407.3223 0.0719 -1.0000 -1.0000 2649753 1593923194.90 151.4468 59.9992 32.0000 1.9652 1.9670 406.9878 407.4537 0.0718 -1.0000 -1.0000 2649831 1593923195.00 151.4468 59.9992 32.0000 1.9653 1.9672 406.8399 407.3060 0.0719 -1.0000 -1.0000 2649894 1593923195.10 151.4468 59.9992 32.0000 1.9654 1.9673 406.6756 407.1408 0.0717 -1.0000 -1.0000 2649972 1593923195.20 151.4468 59.9992 32.0000 1.9648 1.9667 406.6736 407.1384 0.0717 -1.0000 -1.0000 2650034 1593923195.30 151.5031 59.9992 32.0000 1.9644 1.9663 406.7655 407.2319 0.0719 -1.0000 -1.0000 2650097 1593923195.40 151.5031 59.9992 32.0000 1.9648 1.9666 406.8641 407.3304 0.0719 -1.0000 -1.0000 2650581 1593923195.50 151.5031 59.9992 32.0000 1.9651 1.9670 406.7803 407.2463 0.0719 -1.0000 -1.0000 2650644 1593923195.60 151.5031 59.9992 32.0000 1.9650 1.9668 406.6742 407.1402 0.0719 -1.0000 -1.0000 2650706 1593923195.70 151.5031 59.9992 32.0000 1.9657 1.9676 406.6538 407.1203 0.0720 -1.0000 -1.0000 2650784 1593923195.80 151.5053 59.9992 32.0000 1.9643 1.9662 406.8543 407.3204 0.0719 -1.0000 -1.0000 2650847 1593923195.90 151.5073 59.9992 32.0000 1.9641 1.9659 406.8405 407.3068 0.0719 -1.0000 -1.0000 2651081 1593923196.00 151.5073 59.9992 32.0000 1.9646 1.9664 406.8117 407.2785 0.0720 -1.0000 -1.0000 2651143 1593923196.10 151.5073 59.9992 32.0000 1.9641 1.9660 406.7010 407.1669 0.0718 -1.0000 -1.0000 2651206 1593923196.20 151.5073 59.9992 32.0000 1.9649 1.9667 406.6375 407.1032 0.0718 -1.0000 -1.0000 2651284 1593923196.30 151.5068 59.9992 32.0000 1.9652 1.9670 406.7066 407.1721 0.0718 -1.0000 -1.0000 2651347 1593923196.40 151.4993 59.9992 32.0000 1.9642 1.9661 406.8252 407.2916 0.0719 -1.0000 -1.0000 2651581 1593923196.50 151.4993 59.9992 32.0000 1.9648 1.9667 406.7469 407.2131 0.0719 -1.0000 -1.0000 2651643 1593923196.60 151.4993 59.9992 32.0000 1.9646 1.9664 406.7011 407.1677 0.0720 -1.0000 -1.0000 2651706 1593923196.70 151.4993 59.9992 32.0000 1.9648 1.9667 406.6382 407.1046 0.0719 -1.0000 -1.0000 2651768 1593923196.80 151.4993 59.9992 32.0000 1.9644 1.9663 406.7398 407.2056 0.0719 -1.0000 -1.0000 2651846 1593923196.90 151.5322 59.9992 32.0000 1.9643 1.9661 406.8249 407.2907 0.0718 -1.0000 -1.0000 2652065 1593923197.00 151.5365 59.9992 32.0000 1.9643 1.9662 406.8773 407.3441 0.0721 -1.0000 -1.0000 2652128 1593923197.10 151.5365 59.9992 32.0000 1.9648 1.9666 406.7754 407.2419 0.0719 -1.0000 -1.0000 2652206 1593923197.20 151.5365 59.9992 32.0000 1.9656 1.9674 406.6728 407.1390 0.0719 -1.0000 -1.0000 2652268 1593923197.30 151.5365 59.9992 32.0000 1.9656 1.9674 406.6121 407.0774 0.0718 -1.0000 -1.0000 2652331 1593923197.40 151.5352 59.9992 32.0000 1.9648 1.9666 406.8253 407.2905 0.0718 -1.0000 -1.0000 2652596 1593923197.50 151.5008 59.9992 32.0000 1.9642 1.9661 406.8982 407.3648 0.0719 -1.0000 -1.0000 2652659 1593923197.60 151.5008 59.9992 32.0000 1.9645 1.9664 406.7722 407.2378 0.0717 -1.0000 -1.0000 2652721 1593923197.70 151.5008 59.9992 32.0000 1.9651 1.9669 406.7123 407.1780 0.0719 -1.0000 -1.0000 2652784 1593923197.80 151.5008 59.9992 32.0000 1.9649 1.9667 406.6451 407.1109 0.0719 -1.0000 -1.0000 2652846 1593923197.90 151.5008 59.9992 32.0000 1.9653 1.9672 406.7332 407.1998 0.0720 -1.0000 -1.0000 2653299 1593923198.00 151.5180 59.9992 32.0000 1.9646 1.9664 406.8832 407.3499 0.0719 -1.0000 -1.0000 2653362 1593923198.10 151.5180 59.9992 32.0000 1.9645 1.9664 406.7295 407.1963 0.0720 -1.0000 -1.0000 2653424 1593923198.20 151.5180 59.9992 32.0000 1.9640 1.9659 406.6522 407.1181 0.0718 -1.0000 -1.0000 2653502 1593923198.30 151.5180 59.9992 32.0000 1.9647 1.9666 406.6377 407.1037 0.0720 -1.0000 -1.0000 2653565 1593923198.40 151.5180 59.9992 32.0000 1.9639 1.9658 406.7328 407.1991 0.0719 -1.0000 -1.0000 2653627 1593923198.50 151.5188 59.9992 32.0000 1.9638 1.9657 406.7984 407.2645 0.0719 -1.0000 -1.0000 2654065 1593923198.60 151.5240 59.9992 32.0000 1.9638 1.9657 406.7863 407.2520 0.0718 -1.0000 -1.0000 2654127 1593923198.70 151.5240 59.9992 32.0000 1.9652 1.9670 406.5863 407.0533 0.0721 -1.0000 -1.0000 2654190 1593923198.80 151.5240 59.9992 32.0000 1.9650 1.9668 406.6589 407.1257 0.0720 -1.0000 -1.0000 2654268 1593923198.90 151.5240 59.9992 32.0000 1.9642 1.9661 406.8266 407.2931 0.0720 -1.0000 -1.0000 2654330 1593923199.00 151.5240 59.9992 32.0000 1.9642 1.9660 406.8516 407.3184 0.0720 -1.0000 -1.0000 2654393 1593923199.10 151.5448 59.9992 32.0000 1.9641 1.9659 406.7007 407.1674 0.0720 -1.0000 -1.0000 2654471 1593923199.20 151.5448 59.9992 32.0000 1.9642 1.9661 406.5527 407.0187 0.0719 -1.0000 -1.0000 2654533 1593923199.30 151.5448 59.9992 32.0000 1.9649 1.9667 406.6207 407.0874 0.0720 -1.0000 -1.0000 2654596 1593923199.40 151.5448 59.9992 32.0000 1.9645 1.9663 406.7616 407.2277 0.0719 -1.0000 -1.0000 2654674 1593923199.50 151.5448 59.9992 32.0000 1.9643 1.9662 406.8684 407.3343 0.0719 -1.0000 -1.0000 2654737 1593923199.60 151.5844 59.9996 32.0000 1.9640 1.9659 406.8708 407.3368 0.0719 -1.0000 -1.0000 2654799 1593923199.70 151.5931 59.9997 32.0000 1.9639 1.9658 406.7460 407.2128 0.0720 -1.0000 -1.0000 2654862 1593923199.80 151.5931 59.9997 32.0000 1.9653 1.9671 406.5784 407.0447 0.0719 -1.0000 -1.0000 2654924 1593923199.90 151.5931 59.9997 32.0000 1.9656 1.9674 406.6489 407.1147 0.0719 -1.0000 -1.0000 2655002 1593923200.00 151.5931 59.9997 32.0000 1.9649 1.9668 406.8040 407.2711 0.0720 -1.0000 -1.0000 2655080 1593923200.10 151.5931 59.9997 32.0000 1.9643 1.9662 406.8570 407.3227 0.0717 -1.0000 -1.0000 2655142 1593923200.20 151.5975 59.9997 32.0000 1.9643 1.9661 406.8842 407.3504 0.0719 -1.0000 -1.0000 2655221 1593923200.30 151.5975 59.9997 32.0000 1.9646 1.9664 406.8189 407.2855 0.0720 -1.0000 -1.0000 2655283 1593923200.40 151.5975 59.9997 32.0000 1.9649 1.9668 406.8169 407.2837 0.0720 -1.0000 -1.0000 2655346 1593923200.50 151.5975 59.9997 32.0000 1.9656 1.9674 406.6840 407.1505 0.0720 -1.0000 -1.0000 2655424 1593923200.60 151.5975 59.9997 32.0000 1.9653 1.9671 406.6503 407.1165 0.0719 -1.0000 -1.0000 2655486 1593923200.70 151.5975 59.9997 32.0000 1.9645 1.9664 406.7167 407.1822 0.0718 -1.0000 -1.0000 2655549 1593923200.80 151.5469 59.9997 32.0000 1.9639 1.9657 406.7800 407.2450 0.0717 -1.0000 -1.0000 2655611 1593923200.90 151.5391 59.9997 32.0000 1.9653 1.9671 406.8079 407.2736 0.0719 -1.0000 -1.0000 2655674 1593923201.00 151.5391 59.9997 32.0000 1.9653 1.9671 406.7269 407.1918 0.0716 -1.0000 -1.0000 2655736 1593923201.10 151.5391 59.9997 32.0000 1.9651 1.9670 406.6575 407.1244 0.0720 -1.0000 -1.0000 2656939 1593923201.20 151.5391 59.9997 32.0000 1.9650 1.9669 406.6950 407.1605 0.0718 -1.0000 -1.0000 2657001 1593923201.30 151.5414 59.9997 32.0000 1.9647 1.9665 406.7545 407.2203 0.0719 -1.0000 -1.0000 2657064 1593923201.40 151.5723 59.9997 32.0000 1.9646 1.9665 406.8728 407.3392 0.0719 -1.0000 -1.0000 2657126 1593923201.50 151.5723 59.9997 32.0000 1.9659 1.9677 406.7660 407.2324 0.0719 -1.0000 -1.0000 2657189 1593923201.60 151.5723 59.9997 32.0000 1.9655 1.9674 406.6411 407.1067 0.0718 -1.0000 -1.0000 2657251 1593923201.70 151.5723 59.9997 32.0000 1.9647 1.9666 406.7014 407.1666 0.0718 -1.0000 -1.0000 2657330 1593923201.80 151.5723 59.9997 32.0000 1.9639 1.9658 406.8286 407.2948 0.0719 -1.0000 -1.0000 2657392 1593923201.90 151.4843 59.9997 32.0000 1.9646 1.9664 406.8073 407.2730 0.0717 -1.0000 -1.0000 2657470 1593923202.00 151.4843 59.9997 32.0000 1.9650 1.9669 406.7280 407.1940 0.0719 -1.0000 -1.0000 2657533 1593923202.10 151.4843 59.9997 32.0000 1.9651 1.9670 406.6561 407.1211 0.0718 -1.0000 -1.0000 2657829 1593923202.20 151.4843 59.9997 32.0000 1.9644 1.9663 406.6994 407.1657 0.0719 -1.0000 -1.0000 2657907 1593923202.30 151.4843 59.9997 32.0000 1.9645 1.9664 406.9144 407.3805 0.0719 -1.0000 -1.0000 2657955 1593923202.40 151.4724 59.9997 32.0000 1.9651 1.9670 406.8247 407.2916 0.0719 -1.0000 -1.0000 2658017 1593923202.50 151.4602 59.9997 32.0000 1.9654 1.9672 406.6403 407.1059 0.0719 -1.0000 -1.0000 2658095 1593923202.60 151.4602 59.9997 32.0000 1.9654 1.9672 406.6148 407.0800 0.0717 -1.0000 -1.0000 2658158 1593923202.70 151.4602 59.9997 32.0000 1.9639 1.9658 406.6278 407.0942 0.0719 -1.0000 -1.0000 2658220 1593923202.80 151.4602 59.9997 32.0000 1.9639 1.9657 406.7618 407.2276 0.0719 -1.0000 -1.0000 2658298 1593923202.90 151.4602 59.9997 32.0000 1.9645 1.9664 406.9088 407.3748 0.0718 -1.0000 -1.0000 2658361 1593923203.00 151.4697 59.9997 32.0000 1.9648 1.9667 406.8100 407.2754 0.0719 -1.0000 -1.0000 2658439 1593923203.10 151.4697 59.9997 32.0000 1.9648 1.9667 406.7656 407.2323 0.0719 -1.0000 -1.0000 2658564 1593923203.20 151.4697 59.9997 32.0000 1.9647 1.9666 406.7027 407.1691 0.0720 -1.0000 -1.0000 2658642 1593923203.30 151.4697 59.9997 32.0000 1.9652 1.9670 406.8100 407.2753 0.0717 -1.0000 -1.0000 2658689 1593923203.40 151.4697 59.9997 32.0000 1.9648 1.9666 406.8979 407.3634 0.0719 -1.0000 -1.0000 2658767 1593923203.50 151.4644 59.9997 32.0000 1.9657 1.9676 406.7289 407.1953 0.0719 -1.0000 -1.0000 2658829 1593923203.60 151.4621 59.9997 32.0000 1.9648 1.9667 406.6678 407.1335 0.0718 -1.0000 -1.0000 2659063 1593923203.70 151.4621 59.9997 32.0000 1.9654 1.9672 406.6616 407.1266 0.0718 -1.0000 -1.0000 2659142 1593923203.80 151.4621 59.9997 32.0000 1.9641 1.9659 406.7138 407.1793 0.0718 -1.0000 -1.0000 2659204 1593923203.90 151.4621 59.9997 32.0000 1.9645 1.9664 406.8216 407.2877 0.0719 -1.0000 -1.0000 2659282 1593923204.00 151.4621 59.9997 32.0000 1.9648 1.9667 406.7568 407.2231 0.0719 -1.0000 -1.0000 2659345 1593923204.10 151.4621 59.9997 32.0000 1.9649 1.9668 406.7556 407.2221 0.0720 -1.0000 -1.0000 2659548 1593923204.20 151.4621 59.9997 32.0000 1.9648 1.9666 406.6676 407.1320 0.0717 -1.0000 -1.0000 2659610 1593923204.30 151.4621 59.9997 32.0000 1.9644 1.9663 406.7854 407.2508 0.0718 -1.0000 -1.0000 2659673 1593923204.40 151.4621 59.9997 32.0000 1.9646 1.9664 406.8316 407.2978 0.0719 -1.0000 -1.0000 2659735 1593923204.50 151.4621 59.9997 32.0000 1.9651 1.9670 406.8123 407.2788 0.0720 -1.0000 -1.0000 2659813 1593923204.60 151.4621 59.9997 32.0000 1.9654 1.9672 406.6657 407.1324 0.0719 -1.0000 -1.0000 2659876 1593923204.70 151.4380 59.9990 32.0000 1.9648 1.9667 406.5888 407.0540 0.0718 -1.0000 -1.0000 2700110 1593923204.80 151.4354 59.9990 32.0000 1.9651 1.9669 406.6595 407.1255 0.0719 -1.0000 -1.0000 2700188 1593923204.90 151.4354 59.9990 32.0000 1.9646 1.9665 406.7925 407.2592 0.0719 -1.0000 -1.0000 2700251 1593923205.00 151.4354 59.9990 32.0000 1.9636 1.9654 406.8423 407.3084 0.0719 -1.0000 -1.0000 2700313 1593923205.10 151.4354 59.9990 32.0000 1.9650 1.9669 406.8432 407.3095 0.0719 -1.0000 -1.0000 2700376 1593923205.20 151.4354 59.9990 32.0000 1.9648 1.9667 406.6724 407.1385 0.0719 -1.0000 -1.0000 2700548 1593923205.30 151.5155 59.9990 32.0000 1.9659 1.9677 406.6420 407.1072 0.0718 -1.0000 -1.0000 2700610 1593923205.40 151.5155 59.9990 32.0000 1.9650 1.9669 406.8016 407.2671 0.0718 -1.0000 -1.0000 2700688 1593923205.50 151.5155 59.9990 32.0000 1.9643 1.9661 406.9061 407.3723 0.0719 -1.0000 -1.0000 2700751 1593923205.60 151.5155 59.9990 32.0000 1.9650 1.9668 406.8734 407.3394 0.0719 -1.0000 -1.0000 2700813 1593923205.70 151.5155 59.9990 32.0000 1.9653 1.9671 406.7637 407.2299 0.0718 -1.0000 -1.0000 2700891 1593923205.80 151.4844 59.9990 32.0000 1.9643 1.9662 406.6119 407.0784 0.0719 -1.0000 -1.0000 2700954 1593923205.90 151.4571 59.9990 32.0000 1.9656 1.9674 406.6780 407.1429 0.0718 -1.0000 -1.0000 2701016 1593923206.00 151.4571 59.9990 32.0000 1.9646 1.9664 406.7977 407.2637 0.0719 -1.0000 -1.0000 2701079 1593923206.10 151.4571 59.9990 32.0000 1.9637 1.9655 406.8263 407.2924 0.0719 -1.0000 -1.0000 2701141 1593923206.20 151.4571 59.9990 32.0000 1.9641 1.9660 406.7062 407.1722 0.0719 -1.0000 -1.0000 2701344 1593923206.30 151.4571 59.9990 32.0000 1.9653 1.9672 406.7245 407.1907 0.0719 -1.0000 -1.0000 2701422 1593923206.40 151.4876 59.9990 32.0000 1.9654 1.9672 406.6693 407.1363 0.0720 -1.0000 -1.0000 2701469 1593923206.50 151.4876 59.9990 32.0000 1.9658 1.9676 406.6929 407.1591 0.0719 -1.0000 -1.0000 2701547 1593923206.60 151.4876 59.9990 32.0000 1.9636 1.9654 406.8588 407.3245 0.0717 -1.0000 -1.0000 2701610 1593923206.70 151.4876 59.9990 32.0000 1.9651 1.9670 406.8397 407.3057 0.0719 -1.0000 -1.0000 2701813 1593923206.80 151.4876 59.9990 32.0000 1.9650 1.9668 406.7574 407.2241 0.0719 -1.0000 -1.0000 2701875 1593923206.90 151.4876 59.9990 32.0000 1.9648 1.9667 406.6311 407.0965 0.0718 -1.0000 -1.0000 2701938 1593923207.00 151.4525 59.9990 32.0000 1.9645 1.9663 406.7570 407.2223 0.0718 -1.0000 -1.0000 2702001 1593923207.10 151.4525 59.9990 32.0000 1.9647 1.9666 406.8729 407.3386 0.0718 -1.0000 -1.0000 2702079 1593923207.20 151.4525 59.9990 32.0000 1.9644 1.9662 406.8996 407.3657 0.0719 -1.0000 -1.0000 2702860 1593923207.30 151.4525 59.9990 32.0000 1.9644 1.9663 406.8415 407.3074 0.0718 -1.0000 -1.0000 2702922 1593923207.40 151.4525 59.9990 32.0000 1.9650 1.9668 406.7736 407.2393 0.0718 -1.0000 -1.0000 2703000 1593923207.50 151.4525 59.9990 32.0000 1.9655 1.9674 406.6526 407.1187 0.0719 -1.0000 -1.0000 2703063 1593923207.60 151.4996 59.9990 32.0000 1.9647 1.9666 406.6865 407.1528 0.0719 -1.0000 -1.0000 2703125 1593923207.70 151.5101 59.9990 32.0000 1.9641 1.9659 406.8368 407.3026 0.0719 -1.0000 -1.0000 2703203 1593923207.80 151.5101 59.9990 32.0000 1.9645 1.9663 406.8768 407.3444 0.0721 -1.0000 -1.0000 2703266 1593923207.90 151.5101 59.9990 32.0000 1.9645 1.9663 406.8600 407.3264 0.0719 -1.0000 -1.0000 2703328 1593923208.00 151.5101 59.9990 32.0000 1.9648 1.9666 406.7420 407.2093 0.0720 -1.0000 -1.0000 2703391 1593923208.10 151.5101 59.9990 32.0000 1.9649 1.9668 406.6981 407.1642 0.0719 -1.0000 -1.0000 2703453 1593923208.20 151.5372 59.9990 32.0000 1.9644 1.9662 406.7731 407.2382 0.0717 -1.0000 -1.0000 2704422 1593923208.30 151.5372 59.9990 32.0000 1.9650 1.9668 406.9311 407.3968 0.0718 -1.0000 -1.0000 2704484 1593923208.40 151.5372 59.9990 32.0000 1.9652 1.9671 406.8723 407.3383 0.0719 -1.0000 -1.0000 2704547 1593923208.50 151.5372 59.9990 32.0000 1.9652 1.9670 406.9063 407.3720 0.0718 -1.0000 -1.0000 2704625 1593923208.60 151.5372 59.9990 32.0000 1.9646 1.9665 406.8170 407.2829 0.0719 -1.0000 -1.0000 2704687 1593923208.70 151.5730 59.9990 32.0000 1.9663 1.9682 406.7014 407.1676 0.0719 -1.0000 -1.0000 2704750 1593923208.80 151.5797 59.9990 32.0000 1.9645 1.9664 406.8890 407.3554 0.0719 -1.0000 -1.0000 2704828 1593923208.90 151.5797 59.9990 32.0000 1.9643 1.9661 406.9348 407.4006 0.0718 -1.0000 -1.0000 2704890 1593923209.00 151.5797 59.9990 32.0000 1.9646 1.9664 406.8487 407.3148 0.0719 -1.0000 -1.0000 2704953 1593923209.10 151.5884 59.9990 32.0000 1.9656 1.9674 406.7797 407.2458 0.0718 -1.0000 -1.0000 2705015 1593923209.20 151.5785 59.9990 32.0000 1.9650 1.9668 406.8136 407.2782 0.0717 -1.0000 -1.0000 2705078 1593923209.30 151.5785 59.9990 32.0000 1.9645 1.9663 406.8941 407.3604 0.0719 -1.0000 -1.0000 2705140 1593923209.40 151.5785 59.9990 32.0000 1.9644 1.9662 406.9197 407.3867 0.0720 -1.0000 -1.0000 2705218 1593923209.50 151.5785 59.9990 32.0000 1.9651 1.9669 406.8972 407.3634 0.0719 -1.0000 -1.0000 2705281 1593923209.60 151.5785 59.9990 32.0000 1.9657 1.9675 406.6915 407.1577 0.0719 -1.0000 -1.0000 2705343 1593923209.70 151.5785 59.9990 32.0000 1.9656 1.9674 406.6612 407.1267 0.0718 -1.0000 -1.0000 2705421 1593923209.80 151.5785 59.9990 32.0000 1.9656 1.9675 406.7899 407.2562 0.0719 -1.0000 -1.0000 2705484 1593923209.90 151.5785 59.9990 32.0000 1.9643 1.9662 406.8266 407.2926 0.0718 -1.0000 -1.0000 2705562 1593923210.00 151.5763 60.0002 32.0000 1.9653 1.9672 406.7656 407.2314 0.0718 -1.0000 -1.0000 2705624 1593923210.10 151.5763 60.0002 32.0000 1.9650 1.9669 406.7253 407.1917 0.0719 -1.0000 -1.0000 2705687 1593923210.20 151.5763 60.0002 32.0000 1.9652 1.9670 406.6381 407.1030 0.0718 -1.0000 -1.0000 2705765 1593923210.30 151.5763 60.0002 32.0000 1.9648 1.9667 406.7942 407.2598 0.0718 -1.0000 -1.0000 2705828 1593923210.40 151.5763 60.0002 32.0000 1.9640 1.9659 406.9064 407.3724 0.0719 -1.0000 -1.0000 2705890 1593923210.50 151.5763 60.0002 32.0000 1.9646 1.9664 406.8288 407.2949 0.0718 -1.0000 -1.0000 2705953 1593923210.60 151.5763 60.0002 32.0000 1.9654 1.9673 406.7310 407.1965 0.0718 -1.0000 -1.0000 2706015 1593923210.70 151.5763 60.0002 32.0000 1.9651 1.9669 406.7158 407.1818 0.0719 -1.0000 -1.0000 2706078 1593923210.80 151.5763 60.0002 32.0000 1.9644 1.9662 406.7010 407.1661 0.0718 -1.0000 -1.0000 2706343 1593923210.90 151.5763 60.0002 32.0000 1.9648 1.9667 406.7449 407.2108 0.0719 -1.0000 -1.0000 2706406 1593923211.00 151.5763 60.0002 32.0000 1.9646 1.9664 406.8455 407.3105 0.0717 -1.0000 -1.0000 2706468 1593923211.10 151.6233 60.0002 32.0000 1.9649 1.9667 406.7728 407.2382 0.0718 -1.0000 -1.0000 2706531 1593923211.20 151.6233 60.0002 32.0000 1.9648 1.9667 406.6674 407.1331 0.0719 -1.0000 -1.0000 2706593 1593923211.30 151.6233 60.0002 32.0000 1.9649 1.9667 406.6287 407.0947 0.0719 -1.0000 -1.0000 2706656 1593923211.40 151.6233 60.0002 32.0000 1.9652 1.9671 406.7638 407.2281 0.0717 -1.0000 -1.0000 2706843 1593923211.50 151.6233 60.0002 32.0000 1.9648 1.9666 406.9149 407.3808 0.0718 -1.0000 -1.0000 2706905 1593923211.60 151.6233 60.0002 32.0000 1.9643 1.9661 406.8842 407.3506 0.0720 -1.0000 -1.0000 2706968 1593923211.70 151.6233 60.0002 32.0000 1.9644 1.9663 406.7020 407.1693 0.0720 -1.0000 -1.0000 2707046 1593923211.80 151.5804 60.0002 32.0000 1.9655 1.9673 406.5972 407.0624 0.0718 -1.0000 -1.0000 2707108 1593923211.90 151.5636 60.0002 32.0000 1.9645 1.9664 406.7503 407.2160 0.0718 -1.0000 -1.0000 2707421 1593923212.00 151.5636 60.0002 32.0000 1.9644 1.9662 406.7324 407.1974 0.0718 -1.0000 -1.0000 2707483 1593923212.10 151.5636 60.0002 32.0000 1.9639 1.9657 406.8793 407.3447 0.0717 -1.0000 -1.0000 2707546 1593923212.20 151.5636 60.0002 32.0000 1.9647 1.9666 406.7620 407.2280 0.0720 -1.0000 -1.0000 2707624 1593923212.30 151.5636 60.0002 32.0000 1.9646 1.9665 406.5747 407.0395 0.0718 -1.0000 -1.0000 2707686 1593923212.40 151.5334 60.0002 32.0000 1.9655 1.9674 406.6789 407.1447 0.0718 -1.0000 -1.0000 2707811 1593923212.50 151.5287 60.0002 32.0000 1.9646 1.9664 406.7844 407.2507 0.0719 -1.0000 -1.0000 2707874 1593923212.60 151.5287 60.0002 32.0000 1.9639 1.9657 406.8726 407.3392 0.0720 -1.0000 -1.0000 2707936 1593923212.70 151.5287 60.0002 32.0000 1.9637 1.9655 406.8705 407.3380 0.0720 -1.0000 -1.0000 2707999 1593923212.80 151.5287 60.0002 32.0000 1.9643 1.9661 406.8539 407.3204 0.0719 -1.0000 -1.0000 2708077 1593923212.90 151.5287 60.0002 32.0000 1.9650 1.9669 406.6917 407.1573 0.0718 -1.0000 -1.0000 2708358 1593923213.00 151.5287 60.0002 32.0000 1.9648 1.9666 406.6306 407.0957 0.0717 -1.0000 -1.0000 2708421 1593923213.10 151.5584 60.0002 32.0000 1.9647 1.9665 406.7873 407.2532 0.0719 -1.0000 -1.0000 2708499 1593923213.20 151.5584 60.0002 32.0000 1.9645 1.9664 406.8424 407.3077 0.0718 -1.0000 -1.0000 2708561 1593923213.30 151.5584 60.0002 32.0000 1.9639 1.9658 406.7662 407.2331 0.0720 -1.0000 -1.0000 2708624 1593923213.40 151.5584 60.0002 32.0000 1.9657 1.9676 406.6487 407.1148 0.0719 -1.0000 -1.0000 2708686 1593923213.50 151.5584 60.0002 32.0000 1.9652 1.9671 406.6613 407.1278 0.0719 -1.0000 -1.0000 2708762 1593923213.60 151.5536 60.0002 32.0000 1.9651 1.9669 406.7437 407.2093 0.0719 -1.0000 -1.0000 2708823 1593923213.70 151.5536 60.0002 32.0000 1.9643 1.9662 406.8523 407.3184 0.0719 -1.0000 -1.0000 2708885 1593923213.80 151.5536 60.0002 32.0000 1.9643 1.9661 406.8498 407.3154 0.0719 -1.0000 -1.0000 2708948 1593923213.90 151.5536 60.0002 32.0000 1.9642 1.9661 406.8361 407.3028 0.0719 -1.0000 -1.0000 2709620 1593923214.00 151.5536 60.0002 32.0000 1.9643 1.9662 406.8236 407.2897 0.0719 -1.0000 -1.0000 2709682 1593923214.10 151.5406 60.0002 32.0000 1.9647 1.9666 406.6390 407.1050 0.0719 -1.0000 -1.0000 2709745 1593923214.20 151.5156 60.0002 32.0000 1.9650 1.9668 406.5955 407.0611 0.0718 -1.0000 -1.0000 2709823 1593923214.30 151.5156 60.0002 32.0000 1.9642 1.9660 406.6273 407.0932 0.0718 -1.0000 -1.0000 2709885 1593923214.40 151.5156 60.0002 32.0000 1.9632 1.9650 406.8051 407.2701 0.0718 -1.0000 -1.0000 2709948 1593923214.50 151.5156 60.0002 32.0000 1.9642 1.9660 406.7230 407.1893 0.0720 -1.0000 -1.0000 2710026 1593923214.60 151.5156 60.0002 32.0000 1.9643 1.9662 406.6943 407.1604 0.0719 -1.0000 -1.0000 2710089 1593923214.70 151.4415 59.9995 32.0000 1.9643 1.9662 406.7073 407.1749 0.0720 -1.0000 -1.0000 2710151 1593923214.80 151.4415 59.9995 32.0000 1.9636 1.9655 406.6753 407.1406 0.0717 -1.0000 -1.0000 2710214 1593923214.90 151.4415 59.9995 32.0000 1.9641 1.9660 406.8225 407.2884 0.0719 -1.0000 -1.0000 2710276 1593923215.00 151.4415 59.9995 32.0000 1.9647 1.9665 406.8144 407.2812 0.0719 -1.0000 -1.0000 2710338 1593923215.10 151.4415 59.9995 32.0000 1.9641 1.9659 406.9324 407.3980 0.0718 -1.0000 -1.0000 2710417 1593923215.20 151.4415 59.9995 32.0000 1.9646 1.9664 406.7365 407.2030 0.0719 -1.0000 -1.0000 2710479 1593923215.30 151.4461 59.9995 32.0000 1.9646 1.9665 406.5779 407.0437 0.0719 -1.0000 -1.0000 2710541 1593923215.40 151.4461 59.9995 32.0000 1.9641 1.9660 406.6566 407.1233 0.0720 -1.0000 -1.0000 2710604 1593923215.50 151.4461 59.9995 32.0000 1.9645 1.9663 406.7063 407.1726 0.0720 -1.0000 -1.0000 2710885 1593923215.60 151.4461 59.9995 32.0000 1.9648 1.9667 406.8372 407.3043 0.0719 -1.0000 -1.0000 2710947 1593923215.70 151.4461 59.9995 32.0000 1.9646 1.9664 406.8177 407.2837 0.0719 -1.0000 -1.0000 2711026 1593923215.80 151.4461 59.9995 32.0000 1.9643 1.9661 406.7435 407.2099 0.0719 -1.0000 -1.0000 2711088 1593923215.90 151.4461 59.9995 32.0000 1.9653 1.9671 406.6398 407.1058 0.0719 -1.0000 -1.0000 2711166 1593923216.00 151.4461 59.9995 32.0000 1.9649 1.9668 406.7777 407.2433 0.0718 -1.0000 -1.0000 2711229 1593923216.10 151.4461 59.9995 32.0000 1.9643 1.9662 406.8149 407.2804 0.0718 -1.0000 -1.0000 2711291 1593923216.20 151.4461 59.9995 32.0000 1.9645 1.9664 406.9019 407.3676 0.0718 -1.0000 -1.0000 2711354 1593923216.30 151.4461 59.9995 32.0000 1.9641 1.9660 406.7834 407.2491 0.0718 -1.0000 -1.0000 2711416 1593923216.40 151.4518 59.9995 32.0000 1.9652 1.9670 406.6327 407.0986 0.0719 -1.0000 -1.0000 2711479 1593923216.50 151.4518 59.9995 32.0000 1.9654 1.9673 406.6256 407.0909 0.0719 -1.0000 -1.0000 2711557 1593923216.60 151.4518 59.9995 32.0000 1.9653 1.9672 406.7618 407.2278 0.0718 -1.0000 -1.0000 2711619 1593923216.70 151.4518 59.9995 32.0000 1.9648 1.9667 406.8145 407.2809 0.0719 -1.0000 -1.0000 2711682 1593923216.80 151.4518 59.9995 32.0000 1.9645 1.9663 406.8175 407.2826 0.0718 -1.0000 -1.0000 2711760 1593923216.90 151.4518 59.9995 32.0000 1.9650 1.9668 406.6952 407.1611 0.0718 -1.0000 -1.0000 2711822 1593923217.00 151.4406 59.9995 32.0000 1.9656 1.9675 406.6604 407.1257 0.0718 -1.0000 -1.0000 2712104 1593923217.10 151.4406 59.9995 32.0000 1.9655 1.9674 406.6871 407.1531 0.0719 -1.0000 -1.0000 2712166 1593923217.20 151.4406 59.9995 32.0000 1.9644 1.9663 406.8131 407.2800 0.0720 -1.0000 -1.0000 2712228 1593923217.30 151.4406 59.9995 32.0000 1.9642 1.9661 406.8544 407.3204 0.0718 -1.0000 -1.0000 2712291 1593923217.40 151.4406 59.9995 32.0000 1.9647 1.9666 406.8529 407.3184 0.0718 -1.0000 -1.0000 2712369 1593923217.50 151.4369 59.9995 32.0000 1.9662 1.9681 406.7326 407.1987 0.0718 -1.0000 -1.0000 2712588 1593923217.60 151.4152 59.9995 32.0000 1.9655 1.9673 406.5394 407.0063 0.0720 -1.0000 -1.0000 2712650 1593923217.70 151.4152 59.9995 32.0000 1.9652 1.9671 406.6697 407.1356 0.0719 -1.0000 -1.0000 2712728 1593923217.80 151.4152 59.9995 32.0000 1.9646 1.9664 406.8233 407.2895 0.0719 -1.0000 -1.0000 2712791 1593923217.90 151.4152 59.9995 32.0000 1.9642 1.9660 406.8610 407.3277 0.0720 -1.0000 -1.0000 2712869 1593923218.00 151.4152 59.9995 32.0000 1.9648 1.9667 406.7645 407.2309 0.0720 -1.0000 -1.0000 2713041 1593923218.10 151.4412 59.9995 32.0000 1.9655 1.9674 406.7195 407.1857 0.0718 -1.0000 -1.0000 2713103 1593923218.20 151.4450 59.9995 32.0000 1.9651 1.9669 406.6587 407.1246 0.0719 -1.0000 -1.0000 2713181 1593923218.30 151.4450 59.9995 32.0000 1.9649 1.9668 406.6673 407.1332 0.0719 -1.0000 -1.0000 2713244 1593923218.40 151.4450 59.9995 32.0000 1.9641 1.9660 406.8122 407.2791 0.0720 -1.0000 -1.0000 2713306 1593923218.50 151.4450 59.9995 32.0000 1.9642 1.9661 406.8778 407.3443 0.0719 -1.0000 -1.0000 2713603 1593923218.60 151.4496 59.9995 32.0000 1.9647 1.9665 406.7814 407.2470 0.0719 -1.0000 -1.0000 2713666 1593923218.70 151.4794 59.9995 32.0000 1.9655 1.9673 406.7128 407.1790 0.0718 -1.0000 -1.0000 2713728 1593923218.80 151.4794 59.9995 32.0000 1.9654 1.9672 406.7018 407.1677 0.0719 -1.0000 -1.0000 2713806 1593923218.90 151.4794 59.9995 32.0000 1.9649 1.9668 406.7521 407.2187 0.0719 -1.0000 -1.0000 2713869 1593923219.00 151.4794 59.9995 32.0000 1.9645 1.9664 406.8280 407.2940 0.0718 -1.0000 -1.0000 2714790 1593923219.10 151.4794 59.9995 32.0000 1.9650 1.9669 406.7517 407.2173 0.0718 -1.0000 -1.0000 2714868 1593923219.20 151.5374 59.9995 32.0000 1.9652 1.9670 406.7462 407.2114 0.0718 -1.0000 -1.0000 2714931 1593923219.30 151.5374 59.9995 32.0000 1.9646 1.9664 406.7182 407.1843 0.0719 -1.0000 -1.0000 2714993 1593923219.40 151.5374 59.9995 32.0000 1.9646 1.9665 406.8252 407.2910 0.0718 -1.0000 -1.0000 2715072 1593923219.50 151.5374 59.9995 32.0000 1.9648 1.9666 406.9240 407.3905 0.0719 -1.0000 -1.0000 2715134 1593923219.60 151.5374 59.9995 32.0000 1.9643 1.9662 406.8751 407.3416 0.0720 -1.0000 -1.0000 2715196 1593923219.70 151.5374 59.9995 32.0000 1.9645 1.9664 406.7018 407.1675 0.0718 -1.0000 -1.0000 2715259 1593923219.80 151.5473 59.9996 32.0000 1.9649 1.9668 406.6749 407.1411 0.0719 -1.0000 -1.0000 2715321 1593923219.90 151.5473 59.9996 32.0000 1.9652 1.9671 406.7069 407.1736 0.0720 -1.0000 -1.0000 2715400 1593923220.00 151.5473 59.9996 32.0000 1.9651 1.9669 406.7996 407.2660 0.0719 -1.0000 -1.0000 2715462 1593923220.10 151.5473 59.9996 32.0000 1.9645 1.9664 406.8866 407.3529 0.0719 -1.0000 -1.0000 2715525 1593923220.20 151.5473 59.9996 32.0000 1.9642 1.9661 406.7806 407.2469 0.0720 -1.0000 -1.0000 2715603 1593923220.30 151.4749 59.9996 32.0000 1.9647 1.9665 406.6424 407.1087 0.0719 -1.0000 -1.0000 2715665 1593923220.40 151.4749 59.9996 32.0000 1.9649 1.9667 406.6442 407.1107 0.0720 -1.0000 -1.0000 2715728 1593923220.50 151.4749 59.9996 32.0000 1.9648 1.9667 406.7507 407.2178 0.0720 -1.0000 -1.0000 2715821 1593923220.60 151.4749 59.9996 32.0000 1.9641 1.9660 406.9088 407.3755 0.0720 -1.0000 -1.0000 2715884 1593923220.70 151.4749 59.9996 32.0000 1.9643 1.9661 406.7941 407.2602 0.0719 -1.0000 -1.0000 2715946 1593923220.80 151.4807 59.9996 32.0000 1.9645 1.9663 406.8251 407.2912 0.0719 -1.0000 -1.0000 2716024 1593923220.90 151.4807 59.9996 32.0000 1.9651 1.9670 406.7244 407.1907 0.0719 -1.0000 -1.0000 2716087 1593923221.00 151.4807 59.9996 32.0000 1.9646 1.9665 406.6485 407.1154 0.0719 -1.0000 -1.0000 2716149 1593923221.10 151.4807 59.9996 32.0000 1.9654 1.9673 406.7133 407.1792 0.0719 -1.0000 -1.0000 2716227 1593923221.20 151.4807 59.9996 32.0000 1.9640 1.9659 406.8616 407.3282 0.0720 -1.0000 -1.0000 2716290 1593923221.30 151.4807 59.9996 32.0000 1.9639 1.9657 406.7245 407.1903 0.0719 -1.0000 -1.0000 2716352 1593923221.40 151.4700 59.9996 32.0000 1.9642 1.9661 406.6647 407.1311 0.0719 -1.0000 -1.0000 2716415 1593923221.50 151.4696 59.9996 32.0000 1.9648 1.9667 406.6290 407.0955 0.0720 -1.0000 -1.0000 2716477 1593923221.60 151.4696 59.9996 32.0000 1.9645 1.9663 406.8144 407.2808 0.0719 -1.0000 -1.0000 2716556 1593923221.70 151.4696 59.9996 32.0000 1.9641 1.9660 406.8297 407.2963 0.0720 -1.0000 -1.0000 2716634 1593923221.80 151.4696 59.9996 32.0000 1.9646 1.9665 406.7596 407.2269 0.0721 -1.0000 -1.0000 2716696 1593923221.90 151.4818 59.9996 32.0000 1.9646 1.9664 406.6122 407.0797 0.0721 -1.0000 -1.0000 2716759 1593923222.00 151.5263 59.9996 32.0000 1.9642 1.9661 406.7689 407.2345 0.0719 -1.0000 -1.0000 2716821 1593923222.10 151.5263 59.9996 32.0000 1.9643 1.9661 406.8029 407.2690 0.0718 -1.0000 -1.0000 2717587 1593923222.20 151.5263 59.9996 32.0000 1.9644 1.9662 406.8784 407.3448 0.0720 -1.0000 -1.0000 2717665 1593923222.30 151.5263 59.9996 32.0000 1.9637 1.9655 406.8090 407.2762 0.0721 -1.0000 -1.0000 2717727 1593923222.40 151.5263 59.9996 32.0000 1.9646 1.9665 406.6049 407.0723 0.0721 -1.0000 -1.0000 2717790 1593923222.50 151.4796 59.9996 32.0000 1.9648 1.9667 406.6410 407.1076 0.0720 -1.0000 -1.0000 2717852 1593923222.60 151.4796 59.9996 32.0000 1.9649 1.9667 406.6907 407.1572 0.0719 -1.0000 -1.0000 2717915 1593923222.70 151.4796 59.9996 32.0000 1.9635 1.9654 406.7917 407.2576 0.0719 -1.0000 -1.0000 2717977 1593923222.80 151.4796 59.9996 32.0000 1.9637 1.9656 406.7764 407.2432 0.0720 -1.0000 -1.0000 2718055 1593923222.90 151.4796 59.9996 32.0000 1.9647 1.9665 406.6775 407.1434 0.0719 -1.0000 -1.0000 2718118 1593923223.00 151.4796 59.9996 32.0000 1.9647 1.9665 406.6610 407.1275 0.0720 -1.0000 -1.0000 2718180 1593923223.10 151.4834 59.9996 32.0000 1.9648 1.9666 406.6942 407.1611 0.0720 -1.0000 -1.0000 2718399 1593923223.20 151.4834 59.9996 32.0000 1.9642 1.9661 406.7463 407.2122 0.0719 -1.0000 -1.0000 2718462 1593923223.30 151.4834 59.9996 32.0000 1.9637 1.9656 406.7839 407.2500 0.0719 -1.0000 -1.0000 2718524 1593923223.40 151.4834 59.9996 32.0000 1.9635 1.9653 406.7688 407.2345 0.0718 -1.0000 -1.0000 2718602 1593923223.50 151.4834 59.9996 32.0000 1.9647 1.9665 406.6790 407.1451 0.0719 -1.0000 -1.0000 2718665 1593923223.60 151.5017 59.9996 32.0000 1.9649 1.9668 406.6354 407.1016 0.0720 -1.0000 -1.0000 2718727 1593923223.70 151.5053 59.9996 32.0000 1.9639 1.9658 406.7252 407.1911 0.0718 -1.0000 -1.0000 2719399 1593923223.80 151.5053 59.9996 32.0000 1.9636 1.9654 406.8299 407.2977 0.0721 -1.0000 -1.0000 2719461 1593923223.90 151.5053 59.9996 32.0000 1.9640 1.9658 406.6995 407.1653 0.0719 -1.0000 -1.0000 2719539 1593923224.00 151.5053 59.9996 32.0000 1.9644 1.9662 406.6372 407.1039 0.0720 -1.0000 -1.0000 2719602 1593923224.10 151.5053 59.9996 32.0000 1.9650 1.9669 406.6266 407.0927 0.0719 -1.0000 -1.0000 2719664 1593923224.20 151.5044 59.9996 32.0000 1.9642 1.9661 406.6653 407.1312 0.0719 -1.0000 -1.0000 2719727 1593923224.30 151.5044 59.9996 32.0000 1.9643 1.9661 406.7705 407.2367 0.0719 -1.0000 -1.0000 2719789 1593923224.40 151.5044 59.9996 32.0000 1.9640 1.9658 406.7693 407.2370 0.0721 -1.0000 -1.0000 2719852 1593923224.50 151.5044 59.9996 32.0000 1.9636 1.9654 406.8154 407.2817 0.0719 -1.0000 -1.0000 2719930 1593923224.60 151.5044 59.9996 32.0000 1.9641 1.9659 406.7704 407.2367 0.0719 -1.0000 -1.0000 2719992 1593923224.70 151.4854 60.0000 32.0000 1.9645 1.9663 406.7423 407.2086 0.0719 -1.0000 -1.0000 2720680 1593923224.80 151.4825 60.0001 32.0000 1.9637 1.9656 406.8048 407.2715 0.0720 -1.0000 -1.0000 2720758 1593923224.90 151.4825 60.0001 32.0000 1.9639 1.9658 406.7598 407.2260 0.0719 -1.0000 -1.0000 2720820 1593923225.00 151.4825 60.0001 32.0000 1.9646 1.9664 406.6612 407.1279 0.0720 -1.0000 -1.0000 2720883 1593923225.10 151.4825 60.0001 32.0000 1.9653 1.9671 406.6268 407.0942 0.0721 -1.0000 -1.0000 2720961 1593923225.20 151.4825 60.0001 32.0000 1.9645 1.9664 406.6708 407.1366 0.0718 -1.0000 -1.0000 2721023 1593923225.30 151.6207 60.0001 32.0000 1.9639 1.9658 406.6701 407.1362 0.0719 -1.0000 -1.0000 2721086 1593923225.40 151.6207 60.0001 32.0000 1.9634 1.9652 406.8375 407.3035 0.0719 -1.0000 -1.0000 2721164 1593923225.50 151.6207 60.0001 32.0000 1.9643 1.9662 406.8442 407.3111 0.0719 -1.0000 -1.0000 2721226 1593923225.60 151.6207 60.0001 32.0000 1.9639 1.9658 406.8498 407.3156 0.0719 -1.0000 -1.0000 2721273 1593923225.70 151.6207 60.0001 32.0000 1.9640 1.9658 406.7676 407.2343 0.0719 -1.0000 -1.0000 2721351 1593923225.80 151.6207 60.0001 32.0000 1.9649 1.9668 406.5400 407.0061 0.0720 -1.0000 -1.0000 2721414 1593923225.90 151.6207 60.0001 32.0000 1.9650 1.9668 406.6402 407.1066 0.0719 -1.0000 -1.0000 2721492 1593923226.00 151.6207 60.0001 32.0000 1.9649 1.9668 406.7699 407.2364 0.0720 -1.0000 -1.0000 2721554 1593923226.10 151.6207 60.0001 32.0000 1.9643 1.9661 406.8402 407.3066 0.0719 -1.0000 -1.0000 2721617 1593923226.20 151.6207 60.0001 32.0000 1.9645 1.9664 406.7458 407.2114 0.0718 -1.0000 -1.0000 2721867 1593923226.30 151.6207 60.0001 32.0000 1.9648 1.9666 406.6128 407.0790 0.0719 -1.0000 -1.0000 2721930 1593923226.40 151.4590 60.0001 32.0000 1.9647 1.9665 406.5798 407.0456 0.0718 -1.0000 -1.0000 2721992 1593923226.50 151.4590 60.0001 32.0000 1.9635 1.9653 406.7528 407.2184 0.0718 -1.0000 -1.0000 2722055 1593923226.60 151.4590 60.0001 32.0000 1.9642 1.9661 406.7987 407.2665 0.0721 -1.0000 -1.0000 2722117 1593923226.70 151.4590 60.0001 32.0000 1.9634 1.9652 406.8400 407.3068 0.0720 -1.0000 -1.0000 2722179 1593923226.80 151.4590 60.0001 32.0000 1.9641 1.9659 406.7898 407.2564 0.0719 -1.0000 -1.0000 2722257 1593923226.90 151.4590 60.0001 32.0000 1.9649 1.9668 406.5773 407.0427 0.0718 -1.0000 -1.0000 2722320 1593923227.00 151.4948 60.0001 32.0000 1.9649 1.9668 406.6404 407.1061 0.0718 -1.0000 -1.0000 2722382 1593923227.10 151.4948 60.0001 32.0000 1.9645 1.9664 406.7458 407.2128 0.0721 -1.0000 -1.0000 2722461 1593923227.20 151.4948 60.0001 32.0000 1.9638 1.9657 406.8811 407.3473 0.0719 -1.0000 -1.0000 2722523 1593923227.30 151.4948 60.0001 32.0000 1.9641 1.9659 406.8361 407.3032 0.0720 -1.0000 -1.0000 2722586 1593923227.40 151.4948 60.0001 32.0000 1.9646 1.9664 406.7992 407.2659 0.0720 -1.0000 -1.0000 2722648 1593923227.50 151.5065 60.0001 32.0000 1.9652 1.9671 406.6244 407.0911 0.0720 -1.0000 -1.0000 2722711 1593923227.60 151.5123 60.0001 32.0000 1.9648 1.9667 406.6822 407.1485 0.0719 -1.0000 -1.0000 2722773 1593923227.70 151.5123 60.0001 32.0000 1.9645 1.9664 406.8120 407.2789 0.0720 -1.0000 -1.0000 2722851 1593923227.80 151.5123 60.0001 32.0000 1.9639 1.9658 406.8396 407.3051 0.0718 -1.0000 -1.0000 2722913 1593923227.90 151.5123 60.0001 32.0000 1.9643 1.9662 406.7963 407.2626 0.0720 -1.0000 -1.0000 2722992 1593923228.00 151.5123 60.0001 32.0000 1.9647 1.9665 406.6625 407.1288 0.0719 -1.0000 -1.0000 2723054 1593923228.10 151.5123 60.0001 32.0000 1.9659 1.9677 406.5512 407.0172 0.0719 -1.0000 -1.0000 2723117 1593923228.20 151.5482 60.0001 32.0000 1.9650 1.9668 406.6702 407.1355 0.0718 -1.0000 -1.0000 2723195 1593923228.30 151.5508 60.0001 32.0000 1.9645 1.9663 406.8667 407.3324 0.0718 -1.0000 -1.0000 2723366 1593923228.40 151.5508 60.0001 32.0000 1.9648 1.9667 406.7669 407.2334 0.0720 -1.0000 -1.0000 2723429 1593923228.50 151.5508 60.0001 32.0000 1.9652 1.9670 406.6812 407.1479 0.0720 -1.0000 -1.0000 2723491 1593923228.60 151.5508 60.0001 32.0000 1.9654 1.9672 406.6070 407.0729 0.0719 -1.0000 -1.0000 2723554 1593923228.70 151.5468 60.0001 32.0000 1.9646 1.9664 406.6785 407.1441 0.0718 -1.0000 -1.0000 2723632 1593923228.80 151.4757 60.0001 32.0000 1.9644 1.9662 406.8068 407.2727 0.0719 -1.0000 -1.0000 2723960 1593923228.90 151.4757 60.0001 32.0000 1.9642 1.9661 406.8246 407.2911 0.0720 -1.0000 -1.0000 2724023 1593923229.00 151.4757 60.0001 32.0000 1.9650 1.9669 406.8076 407.2741 0.0719 -1.0000 -1.0000 2724085 1593923229.10 151.4757 60.0001 32.0000 1.9649 1.9667 406.7512 407.2169 0.0719 -1.0000 -1.0000 2724163 1593923229.20 151.4757 60.0001 32.0000 1.9642 1.9661 406.7594 407.2267 0.0721 -1.0000 -1.0000 2724226 1593923229.30 151.4518 60.0001 32.0000 1.9649 1.9668 406.8215 407.2887 0.0720 -1.0000 -1.0000 2724601 1593923229.40 151.4510 60.0001 32.0000 1.9645 1.9664 406.8592 407.3252 0.0718 -1.0000 -1.0000 2724679 1593923229.50 151.4510 60.0001 32.0000 1.9647 1.9665 406.8103 407.2761 0.0718 -1.0000 -1.0000 2724741 1593923229.60 151.4510 60.0001 32.0000 1.9648 1.9667 406.7497 407.2150 0.0718 -1.0000 -1.0000 2724804 1593923229.70 151.4510 60.0001 32.0000 1.9653 1.9671 406.6886 407.1544 0.0719 -1.0000 -1.0000 2724882 1593923229.80 151.4597 60.0002 32.0000 1.9653 1.9672 406.6285 407.0947 0.0719 -1.0000 -1.0000 2725100 1593923229.90 151.4897 60.0004 32.0000 1.9645 1.9664 406.8390 407.3055 0.0719 -1.0000 -1.0000 2725179 1593923230.00 151.4897 60.0004 32.0000 1.9644 1.9662 406.8647 407.3315 0.0720 -1.0000 -1.0000 2725241 1593923230.10 151.4897 60.0004 32.0000 1.9649 1.9668 406.8996 407.3670 0.0720 -1.0000 -1.0000 2725304 1593923230.20 151.4897 60.0004 32.0000 1.9650 1.9669 406.7880 407.2533 0.0718 -1.0000 -1.0000 2725366 1593923230.30 151.4897 60.0004 32.0000 1.9660 1.9678 406.6340 407.1003 0.0720 -1.0000 -1.0000 2725600 1593923230.40 151.4219 60.0004 32.0000 1.9645 1.9664 406.7431 407.2093 0.0718 -1.0000 -1.0000 2725663 1593923230.50 151.4219 60.0004 32.0000 1.9647 1.9666 406.7668 407.2327 0.0719 -1.0000 -1.0000 2725741 1593923230.60 151.4219 60.0004 32.0000 1.9648 1.9666 406.7847 407.2510 0.0720 -1.0000 -1.0000 2725803 1593923230.70 151.4219 60.0004 32.0000 1.9644 1.9662 406.7210 407.1872 0.0719 -1.0000 -1.0000 2725866 1593923230.80 151.4219 60.0004 32.0000 1.9645 1.9664 406.5751 407.0414 0.0720 -1.0000 -1.0000 2726100 1593923230.90 151.4132 60.0004 32.0000 1.9650 1.9668 406.6165 407.0826 0.0719 -1.0000 -1.0000 2726163 1593923231.00 151.4122 60.0004 32.0000 1.9639 1.9658 406.8364 407.3028 0.0720 -1.0000 -1.0000 2726225 1593923231.10 151.4122 60.0004 32.0000 1.9648 1.9667 406.8628 407.3302 0.0721 -1.0000 -1.0000 2726288 1593923231.20 151.4122 60.0004 32.0000 1.9639 1.9658 406.8469 407.3137 0.0719 -1.0000 -1.0000 2726366 1593923231.30 151.4122 60.0004 32.0000 1.9646 1.9665 406.7628 407.2294 0.0720 -1.0000 -1.0000 2726585 1593923231.40 151.4122 60.0004 32.0000 1.9644 1.9662 406.6820 407.1471 0.0718 -1.0000 -1.0000 2726663 1593923231.50 151.4370 60.0004 32.0000 1.9645 1.9663 406.7243 407.1911 0.0720 -1.0000 -1.0000 2726725 1593923231.60 151.4370 60.0004 32.0000 1.9643 1.9662 406.8370 407.3039 0.0720 -1.0000 -1.0000 2726788 1593923231.70 151.4370 60.0004 32.0000 1.9649 1.9668 406.8216 407.2894 0.0721 -1.0000 -1.0000 2726866 1593923231.80 151.4370 60.0004 32.0000 1.9648 1.9667 406.7379 407.2049 0.0720 -1.0000 -1.0000 2726928 1593923231.90 151.4370 60.0004 32.0000 1.9653 1.9672 406.6253 407.0918 0.0719 -1.0000 -1.0000 2726991 1593923232.00 151.4361 60.0004 32.0000 1.9653 1.9672 406.6035 407.0700 0.0720 -1.0000 -1.0000 2727053 1593923232.10 151.4359 60.0004 32.0000 1.9647 1.9666 406.6818 407.1486 0.0720 -1.0000 -1.0000 2727116 1593923232.20 151.4359 60.0004 32.0000 1.9639 1.9657 406.8258 407.2923 0.0719 -1.0000 -1.0000 2727194 1593923232.30 151.4359 60.0004 32.0000 1.9642 1.9660 406.8247 407.2911 0.0719 -1.0000 -1.0000 2727256 1593923232.40 151.4359 60.0004 32.0000 1.9647 1.9665 406.8315 407.2981 0.0720 -1.0000 -1.0000 2727319 1593923232.50 151.4359 60.0004 32.0000 1.9649 1.9667 406.6682 407.1353 0.0720 -1.0000 -1.0000 2727397 1593923232.60 151.4050 60.0004 32.0000 1.9646 1.9664 406.6618 407.1288 0.0720 -1.0000 -1.0000 2727459 1593923232.70 151.4050 60.0004 32.0000 1.9640 1.9659 406.7812 407.2478 0.0720 -1.0000 -1.0000 2727522 1593923232.80 151.4050 60.0004 32.0000 1.9642 1.9660 406.8156 407.2824 0.0720 -1.0000 -1.0000 2727600 1593923232.90 151.4050 60.0004 32.0000 1.9646 1.9665 406.7696 407.2355 0.0718 -1.0000 -1.0000 2727662 1593923233.00 151.4050 60.0004 32.0000 1.9658 1.9676 406.7079 407.1738 0.0719 -1.0000 -1.0000 2727725 1593923233.10 151.4799 60.0004 32.0000 1.9658 1.9677 406.6426 407.1092 0.0720 -1.0000 -1.0000 2727787 1593923233.20 151.4799 60.0004 32.0000 1.9653 1.9672 406.6639 407.1300 0.0719 -1.0000 -1.0000 2727850 1593923233.30 151.4799 60.0004 32.0000 1.9637 1.9655 406.8500 407.3165 0.0720 -1.0000 -1.0000 2727912 1593923233.40 151.4799 60.0004 32.0000 1.9637 1.9656 406.8585 407.3259 0.0721 -1.0000 -1.0000 2728615 1593923233.50 151.4799 60.0004 32.0000 1.9645 1.9664 406.8207 407.2877 0.0720 -1.0000 -1.0000 2728678 1593923233.60 151.4876 60.0004 32.0000 1.9647 1.9666 406.7984 407.2649 0.0720 -1.0000 -1.0000 2728740 1593923233.70 151.5087 60.0004 32.0000 1.9652 1.9670 406.6869 407.1540 0.0721 -1.0000 -1.0000 2728803 1593923233.80 151.5087 60.0004 32.0000 1.9657 1.9676 406.7928 407.2603 0.0721 -1.0000 -1.0000 2728881 1593923233.90 151.5087 60.0004 32.0000 1.9648 1.9667 406.8298 407.2970 0.0720 -1.0000 -1.0000 2729115 1593923234.00 151.5087 60.0004 32.0000 1.9644 1.9663 406.9238 407.3904 0.0719 -1.0000 -1.0000 2729178 1593923234.10 151.5087 60.0004 32.0000 1.9650 1.9669 406.7391 407.2065 0.0721 -1.0000 -1.0000 2729240 1593923234.20 151.4530 60.0004 32.0000 1.9653 1.9671 406.6974 407.1633 0.0719 -1.0000 -1.0000 2729318 1593923234.30 151.4530 60.0004 32.0000 1.9651 1.9669 406.5974 407.0635 0.0720 -1.0000 -1.0000 2729381 1593923234.40 151.4530 60.0004 32.0000 1.9644 1.9662 406.6305 407.0965 0.0719 -1.0000 -1.0000 2729443 1593923234.50 151.4530 60.0004 32.0000 1.9644 1.9662 406.6813 407.1478 0.0720 -1.0000 -1.0000 2729506 1593923234.60 151.4530 60.0004 32.0000 1.9642 1.9661 406.8362 407.3038 0.0721 -1.0000 -1.0000 2729568 1593923234.70 151.4533 60.0009 32.0000 1.9639 1.9657 406.7969 407.2642 0.0721 -1.0000 -1.0000 2729631 1593923234.80 151.4533 60.0009 32.0000 1.9644 1.9662 406.6038 407.0705 0.0720 -1.0000 -1.0000 2729709 1593923234.90 151.4533 60.0009 32.0000 1.9649 1.9668 406.5764 407.0433 0.0721 -1.0000 -1.0000 2729881 1593923235.00 151.4533 60.0009 32.0000 1.9644 1.9663 406.6851 407.1527 0.0721 -1.0000 -1.0000 2729943 1593923235.10 151.4533 60.0009 32.0000 1.9647 1.9666 406.8278 407.2948 0.0720 -1.0000 -1.0000 2730021 1593923235.20 151.4533 60.0009 32.0000 1.9643 1.9662 406.8269 407.2939 0.0721 -1.0000 -1.0000 2730084 1593923235.30 151.5028 60.0009 32.0000 1.9646 1.9664 406.7254 407.1925 0.0720 -1.0000 -1.0000 2730146 1593923235.40 151.5028 60.0009 32.0000 1.9650 1.9668 406.6768 407.1437 0.0720 -1.0000 -1.0000 2730396 1593923235.50 151.5028 60.0009 32.0000 1.9645 1.9664 406.6565 407.1230 0.0720 -1.0000 -1.0000 2730459 1593923235.60 151.5028 60.0009 32.0000 1.9646 1.9664 406.7500 407.2162 0.0719 -1.0000 -1.0000 2730521 1593923235.70 151.5028 60.0009 32.0000 1.9633 1.9652 406.8902 407.3569 0.0720 -1.0000 -1.0000 2730599 1593923235.80 151.5705 60.0009 32.0000 1.9649 1.9668 406.8575 407.3248 0.0721 -1.0000 -1.0000 2730662 1593923235.90 151.5705 60.0009 32.0000 1.9648 1.9666 406.6782 407.1447 0.0719 -1.0000 -1.0000 2730724 1593923236.00 151.5705 60.0009 32.0000 1.9653 1.9672 406.7383 407.2059 0.0720 -1.0000 -1.0000 2731099 1593923236.10 151.5705 60.0009 32.0000 1.9643 1.9662 406.7776 407.2437 0.0719 -1.0000 -1.0000 2731162 1593923236.20 151.5705 60.0009 32.0000 1.9640 1.9659 406.8645 407.3319 0.0721 -1.0000 -1.0000 2731240 1593923236.30 151.5672 60.0009 32.0000 1.9644 1.9663 406.7564 407.2224 0.0719 -1.0000 -1.0000 2731302 1593923236.40 151.5356 60.0009 32.0000 1.9646 1.9664 406.7286 407.1946 0.0719 -1.0000 -1.0000 2731365 1593923236.50 151.5356 60.0009 32.0000 1.9652 1.9670 406.6205 407.0864 0.0718 -1.0000 -1.0000 2731443 1593923236.60 151.5356 60.0009 32.0000 1.9643 1.9662 406.7422 407.2092 0.0720 -1.0000 -1.0000 2731505 1593923236.70 151.5356 60.0009 32.0000 1.9635 1.9654 406.8438 407.3104 0.0719 -1.0000 -1.0000 2731568 1593923236.80 151.5356 60.0009 32.0000 1.9644 1.9662 406.8593 407.3258 0.0719 -1.0000 -1.0000 2731630 1593923236.90 151.5950 60.0009 32.0000 1.9642 1.9661 406.7884 407.2544 0.0718 -1.0000 -1.0000 2731693 1593923237.00 151.5950 60.0009 32.0000 1.9651 1.9670 406.7402 407.2065 0.0720 -1.0000 -1.0000 2732130 1593923237.10 151.5950 60.0009 32.0000 1.9647 1.9665 406.7789 407.2457 0.0719 -1.0000 -1.0000 2732208 1593923237.20 151.5950 60.0009 32.0000 1.9645 1.9664 406.7791 407.2460 0.0720 -1.0000 -1.0000 2732271 1593923237.30 151.5950 60.0009 32.0000 1.9641 1.9660 406.8019 407.2693 0.0721 -1.0000 -1.0000 2732333 1593923237.40 151.5752 60.0009 32.0000 1.9649 1.9668 406.7045 407.1715 0.0720 -1.0000 -1.0000 2732411 1593923237.50 151.5736 60.0009 32.0000 1.9653 1.9671 406.6029 407.0688 0.0719 -1.0000 -1.0000 2732630 1593923237.60 151.5736 60.0009 32.0000 1.9650 1.9669 406.6063 407.0730 0.0720 -1.0000 -1.0000 2732692 1593923237.70 151.5736 60.0009 32.0000 1.9647 1.9666 406.7109 407.1773 0.0719 -1.0000 -1.0000 2732771 1593923237.80 151.5736 60.0009 32.0000 1.9643 1.9662 406.7673 407.2335 0.0719 -1.0000 -1.0000 2732833 1593923237.90 151.5736 60.0009 32.0000 1.9648 1.9666 406.7734 407.2412 0.0721 -1.0000 -1.0000 2732911 1593923238.00 151.5676 60.0009 32.0000 1.9649 1.9667 406.6696 407.1368 0.0722 -1.0000 -1.0000 2733083 1593923238.10 151.5676 60.0009 32.0000 1.9653 1.9672 406.6770 407.1437 0.0720 -1.0000 -1.0000 2733145 1593923238.20 151.5676 60.0009 32.0000 1.9642 1.9660 406.8305 407.2980 0.0720 -1.0000 -1.0000 2733223 1593923238.30 151.5676 60.0009 32.0000 1.9637 1.9656 406.8406 407.3071 0.0719 -1.0000 -1.0000 2733286 1593923238.40 151.5676 60.0009 32.0000 1.9641 1.9659 406.8192 407.2864 0.0721 -1.0000 -1.0000 2733349 1593923238.50 151.5694 60.0009 32.0000 1.9650 1.9669 406.7967 407.2640 0.0720 -1.0000 -1.0000 2734349 1593923238.60 151.5714 60.0009 32.0000 1.9655 1.9674 406.6975 407.1635 0.0718 -1.0000 -1.0000 2734411 1593923238.70 151.5714 60.0009 32.0000 1.9652 1.9671 406.5737 407.0391 0.0719 -1.0000 -1.0000 2734489 1593923238.80 151.5714 60.0009 32.0000 1.9644 1.9663 406.6800 407.1474 0.0721 -1.0000 -1.0000 2734552 1593923238.90 151.5714 60.0009 32.0000 1.9637 1.9655 406.7891 407.2559 0.0720 -1.0000 -1.0000 2734614 1593923239.00 151.5714 60.0009 32.0000 1.9646 1.9665 406.8505 407.3174 0.0720 -1.0000 -1.0000 2734677 1593923239.10 151.5835 60.0009 32.0000 1.9649 1.9668 406.8019 407.2693 0.0720 -1.0000 -1.0000 2734755 1593923239.20 151.5835 60.0009 32.0000 1.9652 1.9671 406.6532 407.1200 0.0720 -1.0000 -1.0000 2734817 1593923239.30 151.5835 60.0009 32.0000 1.9645 1.9663 406.7706 407.2370 0.0719 -1.0000 -1.0000 2734879 1593923239.40 151.5835 60.0009 32.0000 1.9640 1.9659 406.8612 407.3276 0.0720 -1.0000 -1.0000 2734958 1593923239.50 151.5835 60.0009 32.0000 1.9636 1.9655 406.8669 407.3343 0.0720 -1.0000 -1.0000 2735036 1593923239.60 151.5888 60.0001 32.0000 1.9644 1.9662 406.7472 407.2134 0.0719 -1.0000 -1.0000 2735098 1593923239.70 151.5895 60.0000 32.0000 1.9657 1.9675 406.5714 407.0374 0.0719 -1.0000 -1.0000 2735161 1593923239.80 151.5895 60.0000 32.0000 1.9645 1.9664 406.6798 407.1465 0.0720 -1.0000 -1.0000 2735223 1593923239.90 151.5895 60.0000 32.0000 1.9648 1.9667 406.7599 407.2264 0.0719 -1.0000 -1.0000 2735301 1593923240.00 151.5895 60.0000 32.0000 1.9638 1.9657 406.8389 407.3058 0.0720 -1.0000 -1.0000 2735364 1593923240.10 151.5895 60.0000 32.0000 1.9641 1.9660 406.7602 407.2276 0.0721 -1.0000 -1.0000 2735426 1593923240.20 151.5895 60.0000 32.0000 1.9645 1.9664 406.7707 407.2377 0.0720 -1.0000 -1.0000 2735504 1593923240.30 151.5652 60.0000 32.0000 1.9651 1.9669 406.6682 407.1351 0.0720 -1.0000 -1.0000 2735567 1593923240.40 151.5652 60.0000 32.0000 1.9642 1.9661 406.6948 407.1611 0.0719 -1.0000 -1.0000 2735629 1593923240.50 151.5652 60.0000 32.0000 1.9645 1.9664 406.8696 407.3363 0.0720 -1.0000 -1.0000 2735707 1593923240.60 151.5652 60.0000 32.0000 1.9651 1.9669 406.7976 407.2638 0.0719 -1.0000 -1.0000 2736098 1593923240.70 151.5652 60.0000 32.0000 1.9652 1.9671 406.8120 407.2786 0.0719 -1.0000 -1.0000 2736161 1593923240.80 151.5178 60.0000 32.0000 1.9651 1.9669 406.5946 407.0605 0.0720 -1.0000 -1.0000 2736238 1593923240.90 151.4753 60.0000 32.0000 1.9645 1.9663 406.7332 407.1991 0.0718 -1.0000 -1.0000 2736301 1593923241.00 151.4753 60.0000 32.0000 1.9645 1.9663 406.7627 407.2281 0.0718 -1.0000 -1.0000 2736364 1593923241.10 151.4753 60.0000 32.0000 1.9639 1.9657 406.8279 407.2944 0.0719 -1.0000 -1.0000 2736426 1593923241.20 151.4753 60.0000 32.0000 1.9646 1.9664 406.7274 407.1937 0.0719 -1.0000 -1.0000 2736488 1593923241.30 151.4753 60.0000 32.0000 1.9650 1.9669 406.6434 407.1096 0.0719 -1.0000 -1.0000 2736551 1593923241.40 151.4877 60.0000 32.0000 1.9645 1.9663 406.6511 407.1180 0.0721 -1.0000 -1.0000 2736629 1593923241.50 151.4877 60.0000 32.0000 1.9645 1.9663 406.8238 407.2903 0.0719 -1.0000 -1.0000 2736692 1593923241.60 151.4877 60.0000 32.0000 1.9651 1.9670 406.8415 407.3085 0.0720 -1.0000 -1.0000 2736879 1593923241.70 151.4877 60.0000 32.0000 1.9657 1.9675 406.7057 407.1716 0.0718 -1.0000 -1.0000 2736957 1593923241.80 151.4877 60.0000 32.0000 1.9658 1.9676 406.6758 407.1425 0.0721 -1.0000 -1.0000 2737020 1593923241.90 151.4877 60.0000 32.0000 1.9647 1.9665 406.6410 407.1071 0.0719 -1.0000 -1.0000 2737082 1593923242.00 151.4926 60.0000 32.0000 1.9642 1.9660 406.7624 407.2287 0.0720 -1.0000 -1.0000 2737144 1593923242.10 151.5040 60.0000 32.0000 1.9645 1.9663 406.8113 407.2784 0.0720 -1.0000 -1.0000 2737379 1593923242.20 151.5040 60.0000 32.0000 1.9651 1.9670 406.8345 407.3017 0.0720 -1.0000 -1.0000 2737457 1593923242.30 151.5040 60.0000 32.0000 1.9646 1.9664 406.8036 407.2703 0.0720 -1.0000 -1.0000 2737519 1593923242.40 151.5040 60.0000 32.0000 1.9651 1.9669 406.6774 407.1436 0.0719 -1.0000 -1.0000 2737582 1593923242.50 151.5040 60.0000 32.0000 1.9650 1.9668 406.7227 407.1878 0.0718 -1.0000 -1.0000 2737644 1593923242.60 151.5217 60.0000 32.0000 1.9640 1.9658 406.7697 407.2361 0.0719 -1.0000 -1.0000 2738082 1593923242.70 151.5217 60.0000 32.0000 1.9651 1.9670 406.7854 407.2514 0.0719 -1.0000 -1.0000 2738144 1593923242.80 151.5217 60.0000 32.0000 1.9652 1.9671 406.6964 407.1624 0.0719 -1.0000 -1.0000 2738222 1593923242.90 151.5217 60.0000 32.0000 1.9660 1.9678 406.5762 407.0431 0.0721 -1.0000 -1.0000 2738285 1593923243.00 151.5217 60.0000 32.0000 1.9656 1.9674 406.6033 407.0701 0.0719 -1.0000 -1.0000 2738347 1593923243.10 151.5248 60.0000 32.0000 1.9647 1.9665 406.7697 407.2362 0.0720 -1.0000 -1.0000 2738598 1593923243.20 151.5280 60.0000 32.0000 1.9638 1.9657 406.8970 407.3635 0.0718 -1.0000 -1.0000 2738660 1593923243.30 151.5280 60.0000 32.0000 1.9653 1.9672 406.8774 407.3437 0.0720 -1.0000 -1.0000 2738722 1593923243.40 151.5280 60.0000 32.0000 1.9652 1.9671 406.7330 407.1990 0.0719 -1.0000 -1.0000 2738800 1593923243.50 151.5280 60.0000 32.0000 1.9657 1.9676 406.6351 407.1012 0.0720 -1.0000 -1.0000 2738863 1593923243.60 151.5280 60.0000 32.0000 1.9658 1.9677 406.7258 407.1931 0.0721 -1.0000 -1.0000 2739082 1593923243.70 151.5280 60.0000 32.0000 1.9652 1.9670 406.8249 407.2916 0.0720 -1.0000 -1.0000 2739160 1593923243.80 151.5243 60.0000 32.0000 1.9648 1.9667 406.8394 407.3061 0.0720 -1.0000 -1.0000 2739222 1593923243.90 151.5243 60.0000 32.0000 1.9659 1.9678 406.6215 407.0888 0.0722 -1.0000 -1.0000 2739285 1593923244.00 151.5243 60.0000 32.0000 1.9662 1.9680 406.6973 407.1647 0.0720 -1.0000 -1.0000 2739347 1593923244.10 151.5243 60.0000 32.0000 1.9656 1.9675 406.6409 407.1070 0.0719 -1.0000 -1.0000 2739410 1593923244.20 151.5243 60.0000 32.0000 1.9641 1.9660 406.8811 407.3473 0.0719 -1.0000 -1.0000 2739488 1593923244.30 151.5317 60.0000 32.0000 1.9648 1.9667 406.7950 407.2618 0.0720 -1.0000 -1.0000 2739550 1593923244.40 151.5559 60.0000 32.0000 1.9647 1.9666 406.7654 407.2317 0.0719 -1.0000 -1.0000 2739613 1593923244.50 151.5559 60.0000 32.0000 1.9658 1.9676 406.6983 407.1642 0.0719 -1.0000 -1.0000 2739691 1593923244.60 151.5559 60.0000 32.0000 1.9648 1.9666 406.7239 407.1906 0.0720 -1.0000 -1.0000 2739753 1593923244.70 151.5559 60.0000 32.0000 1.9645 1.9664 406.8841 407.3506 0.0719 -1.0000 -1.0000 2739816 1593923244.80 151.5559 60.0000 32.0000 1.9645 1.9664 406.9414 407.4083 0.0720 -1.0000 -1.0000 2739894 1593923244.90 151.4669 59.9999 32.0000 1.9648 1.9667 406.9124 407.3788 0.0719 -1.0000 -1.0000 2739957 1593923245.00 151.4669 59.9999 32.0000 1.9653 1.9671 406.6928 407.1594 0.0719 -1.0000 -1.0000 2740019 1593923245.10 151.4669 59.9999 32.0000 1.9652 1.9671 406.6291 407.0951 0.0719 -1.0000 -1.0000 2740081 1593923245.20 151.4669 59.9999 32.0000 1.9647 1.9666 406.7520 407.2180 0.0718 -1.0000 -1.0000 2740956 1593923245.30 151.4669 59.9999 32.0000 1.9645 1.9663 406.8008 407.2673 0.0719 -1.0000 -1.0000 2741019 1593923245.40 151.4828 59.9999 32.0000 1.9651 1.9670 406.8881 407.3536 0.0718 -1.0000 -1.0000 2741097 1593923245.50 151.4987 59.9999 32.0000 1.9658 1.9677 406.8024 407.2681 0.0718 -1.0000 -1.0000 2741159 1593923245.60 151.4987 59.9999 32.0000 1.9660 1.9678 406.6580 407.1256 0.0721 -1.0000 -1.0000 2741222 1593923245.70 151.4987 59.9999 32.0000 1.9649 1.9668 406.6053 407.0718 0.0719 -1.0000 -1.0000 2741284 1593923245.80 151.4987 59.9999 32.0000 1.9651 1.9669 406.7535 407.2199 0.0720 -1.0000 -1.0000 2741347 1593923245.90 151.4987 59.9999 32.0000 1.9648 1.9667 406.8456 407.3113 0.0719 -1.0000 -1.0000 2741425 1593923246.00 151.4856 59.9999 32.0000 1.9645 1.9664 406.8165 407.2840 0.0720 -1.0000 -1.0000 2741487 1593923246.10 151.4856 59.9999 32.0000 1.9650 1.9669 406.6409 407.1076 0.0720 -1.0000 -1.0000 2741550 1593923246.20 151.4856 59.9999 32.0000 1.9659 1.9677 406.5956 407.0625 0.0721 -1.0000 -1.0000 2741628 1593923246.30 151.4856 59.9999 32.0000 1.9650 1.9669 406.6238 407.0913 0.0721 -1.0000 -1.0000 2741690 1593923246.40 151.4856 59.9999 32.0000 1.9648 1.9666 406.7307 407.1973 0.0719 -1.0000 -1.0000 2741753 1593923246.50 151.4856 59.9999 32.0000 1.9644 1.9662 406.8543 407.3203 0.0719 -1.0000 -1.0000 2741831 1593923246.60 151.5173 59.9999 32.0000 1.9646 1.9665 406.9112 407.3777 0.0719 -1.0000 -1.0000 2741893 1593923246.70 151.5173 59.9999 32.0000 1.9645 1.9663 406.8909 407.3576 0.0720 -1.0000 -1.0000 2741956 1593923246.80 151.5173 59.9999 32.0000 1.9650 1.9668 406.7642 407.2308 0.0719 -1.0000 -1.0000 2742112 1593923246.90 151.5173 59.9999 32.0000 1.9656 1.9675 406.6328 407.0989 0.0719 -1.0000 -1.0000 2742175 1593923247.00 151.5173 59.9999 32.0000 1.9659 1.9677 406.6926 407.1595 0.0720 -1.0000 -1.0000 2742237 1593923247.10 151.5162 59.9999 32.0000 1.9652 1.9671 406.8441 407.3107 0.0719 -1.0000 -1.0000 2742300 1593923247.20 151.5154 59.9999 32.0000 1.9652 1.9671 406.7906 407.2564 0.0719 -1.0000 -1.0000 2742362 1593923247.30 151.5154 59.9999 32.0000 1.9654 1.9672 406.6720 407.1391 0.0721 -1.0000 -1.0000 2742612 1593923247.40 151.5154 59.9999 32.0000 1.9650 1.9669 406.6525 407.1192 0.0720 -1.0000 -1.0000 2742690 1593923247.50 151.5154 59.9999 32.0000 1.9648 1.9667 406.7075 407.1734 0.0718 -1.0000 -1.0000 2742753 1593923247.60 151.5154 59.9999 32.0000 1.9652 1.9671 406.8529 407.3192 0.0719 -1.0000 -1.0000 2742800 1593923247.70 151.5647 59.9999 32.0000 1.9652 1.9671 406.8710 407.3371 0.0719 -1.0000 -1.0000 2742877 1593923247.80 151.5647 59.9999 32.0000 1.9644 1.9662 406.7476 407.2148 0.0721 -1.0000 -1.0000 2743096 1593923247.90 151.5647 59.9999 32.0000 1.9652 1.9671 406.6858 407.1532 0.0721 -1.0000 -1.0000 2743174 1593923248.00 151.5647 59.9999 32.0000 1.9651 1.9669 406.8007 407.2668 0.0719 -1.0000 -1.0000 2743237 1593923248.10 151.5647 59.9999 32.0000 1.9643 1.9661 406.8247 407.2916 0.0720 -1.0000 -1.0000 2743299 1593923248.20 151.5647 59.9999 32.0000 1.9644 1.9662 406.9165 407.3834 0.0720 -1.0000 -1.0000 2743362 1593923248.30 151.5647 59.9999 32.0000 1.9642 1.9660 406.8828 407.3504 0.0721 -1.0000 -1.0000 2743596 1593923248.40 151.5182 59.9999 32.0000 1.9649 1.9667 406.6786 407.1449 0.0719 -1.0000 -1.0000 2743659 1593923248.50 151.5182 59.9999 32.0000 1.9648 1.9667 406.7693 407.2359 0.0720 -1.0000 -1.0000 2743737 1593923248.60 151.5182 59.9999 32.0000 1.9632 1.9651 406.9088 407.3757 0.0720 -1.0000 -1.0000 2743799 1593923248.70 151.5182 59.9999 32.0000 1.9642 1.9661 406.7866 407.2534 0.0720 -1.0000 -1.0000 2743862 1593923248.80 151.5182 59.9999 32.0000 1.9649 1.9667 406.6326 407.0989 0.0720 -1.0000 -1.0000 2743940 1593923248.90 151.5221 59.9999 32.0000 1.9649 1.9667 406.5555 407.0229 0.0722 -1.0000 -1.0000 2744002 1593923249.00 151.5439 59.9999 32.0000 1.9651 1.9669 406.6554 407.1220 0.0720 -1.0000 -1.0000 2744065 1593923249.10 151.5439 59.9999 32.0000 1.9645 1.9664 406.7317 407.1993 0.0721 -1.0000 -1.0000 2744143 1593923249.20 151.5439 59.9999 32.0000 1.9643 1.9662 406.8477 407.3151 0.0720 -1.0000 -1.0000 2744206 1593923249.30 151.5439 59.9999 32.0000 1.9648 1.9666 406.8507 407.3179 0.0721 -1.0000 -1.0000 2744268 1593923249.40 151.5439 59.9999 32.0000 1.9647 1.9666 406.7528 407.2196 0.0719 -1.0000 -1.0000 2744612 1593923249.50 151.6041 59.9999 32.0000 1.9647 1.9666 406.7151 407.1810 0.0718 -1.0000 -1.0000 2744674 1593923249.60 151.6061 59.9999 32.0000 1.9643 1.9662 406.8317 407.2988 0.0720 -1.0000 -1.0000 2744736 1593923249.70 151.6061 59.9999 32.0000 1.9651 1.9669 406.8808 407.3472 0.0719 -1.0000 -1.0000 2744815 1593923249.80 151.6061 59.9999 32.0000 1.9646 1.9665 406.8224 407.2888 0.0720 -1.0000 -1.0000 2744877 1593923249.90 151.6061 59.9999 32.0000 1.9647 1.9666 406.7136 407.1810 0.0721 -1.0000 -1.0000 2744940 1593923250.00 151.6061 59.9999 32.0000 1.9639 1.9657 406.6949 407.1610 0.0718 -1.0000 -1.0000 2745018 1593923250.10 151.5880 59.9994 32.0000 1.9655 1.9673 406.6158 407.0820 0.0720 -1.0000 -1.0000 2745080 1593923250.20 151.5880 59.9994 32.0000 1.9648 1.9666 406.6827 407.1499 0.0720 -1.0000 -1.0000 2745158 1593923250.30 151.5880 59.9994 32.0000 1.9645 1.9664 406.8508 407.3178 0.0721 -1.0000 -1.0000 2745221 1593923250.40 151.5880 59.9994 32.0000 1.9645 1.9664 406.8112 407.2790 0.0722 -1.0000 -1.0000 2745393 1593923250.50 151.5880 59.9994 32.0000 1.9653 1.9671 406.8125 407.2787 0.0720 -1.0000 -1.0000 2745471 1593923250.60 151.5880 59.9994 32.0000 1.9657 1.9675 406.7203 407.1870 0.0719 -1.0000 -1.0000 2745533 1593923250.70 151.5519 59.9994 32.0000 1.9642 1.9661 406.8338 407.2998 0.0719 -1.0000 -1.0000 2745596 1593923250.80 151.5367 59.9994 32.0000 1.9647 1.9666 406.8301 407.2971 0.0720 -1.0000 -1.0000 2745658 1593923250.90 151.5367 59.9994 32.0000 1.9647 1.9666 406.8329 407.2995 0.0720 -1.0000 -1.0000 2745908 1593923251.00 151.5367 59.9994 32.0000 1.9645 1.9663 406.7486 407.2152 0.0720 -1.0000 -1.0000 2745971 1593923251.10 151.5367 59.9994 32.0000 1.9650 1.9668 406.6068 407.0731 0.0719 -1.0000 -1.0000 2746033 1593923251.20 151.5367 59.9994 32.0000 1.9649 1.9667 406.6211 407.0872 0.0719 -1.0000 -1.0000 2746096 1593923251.30 151.5369 59.9994 32.0000 1.9642 1.9661 406.6112 407.0777 0.0720 -1.0000 -1.0000 2746158 1593923251.40 151.5369 59.9994 32.0000 1.9639 1.9657 406.7479 407.2132 0.0718 -1.0000 -1.0000 2746658 1593923251.50 151.5369 59.9994 32.0000 1.9635 1.9653 406.8894 407.3565 0.0721 -1.0000 -1.0000 2746721 1593923251.60 151.5369 59.9994 32.0000 1.9639 1.9657 406.8684 407.3347 0.0718 -1.0000 -1.0000 2746783 1593923251.70 151.5369 59.9994 32.0000 1.9639 1.9657 406.7706 407.2379 0.0719 -1.0000 -1.0000 2746846 1593923251.80 151.5248 59.9994 32.0000 1.9647 1.9666 406.6222 407.0873 0.0719 -1.0000 -1.0000 2746908 1593923251.90 151.5180 59.9994 32.0000 1.9639 1.9657 406.6976 407.1641 0.0719 -1.0000 -1.0000 2747142 1593923252.00 151.5180 59.9994 32.0000 1.9634 1.9653 406.7934 407.2605 0.0720 -1.0000 -1.0000 2747205 1593923252.10 151.5180 59.9994 32.0000 1.9632 1.9650 406.8823 407.3495 0.0720 -1.0000 -1.0000 2747267 1593923252.20 151.5180 59.9994 32.0000 1.9638 1.9656 406.7659 407.2329 0.0720 -1.0000 -1.0000 2747330 1593923252.30 151.5180 59.9994 32.0000 1.9644 1.9662 406.7249 407.1920 0.0720 -1.0000 -1.0000 2747392 1593923252.40 151.5903 59.9994 32.0000 1.9647 1.9666 406.6975 407.1645 0.0720 -1.0000 -1.0000 2747767 1593923252.50 151.5903 59.9994 32.0000 1.9643 1.9661 406.6804 407.1476 0.0721 -1.0000 -1.0000 2747845 1593923252.60 151.5903 59.9994 32.0000 1.9641 1.9659 406.7793 407.2466 0.0721 -1.0000 -1.0000 2747908 1593923252.70 151.5903 59.9994 32.0000 1.9644 1.9662 406.8415 407.3084 0.0720 -1.0000 -1.0000 2747970 1593923252.80 151.5903 59.9994 32.0000 1.9637 1.9656 406.8749 407.3412 0.0719 -1.0000 -1.0000 2748048 1593923252.90 151.5301 59.9994 32.0000 1.9641 1.9659 406.6011 407.0676 0.0720 -1.0000 -1.0000 2748626 1593923253.00 151.5285 59.9994 32.0000 1.9636 1.9654 406.5949 407.0618 0.0720 -1.0000 -1.0000 2748689 1593923253.10 151.5285 59.9994 32.0000 1.9649 1.9667 406.7066 407.1739 0.0721 -1.0000 -1.0000 2748767 1593923253.20 151.5285 59.9994 32.0000 1.9644 1.9663 406.8108 407.2766 0.0720 -1.0000 -1.0000 2748814 1593923253.30 151.5285 59.9994 32.0000 1.9642 1.9661 406.8898 407.3583 0.0722 -1.0000 -1.0000 2748892 1593923253.40 151.5298 59.9994 32.0000 1.9650 1.9668 406.7577 407.2243 0.0719 -1.0000 -1.0000 2748954 1593923253.50 151.5693 59.9994 32.0000 1.9656 1.9674 406.7326 407.1989 0.0719 -1.0000 -1.0000 2749017 1593923253.60 151.5693 59.9994 32.0000 1.9650 1.9669 406.6538 407.1204 0.0720 -1.0000 -1.0000 2749079 1593923253.70 151.5693 59.9994 32.0000 1.9642 1.9661 406.7127 407.1798 0.0721 -1.0000 -1.0000 2749157 1593923253.80 151.5693 59.9994 32.0000 1.9640 1.9658 406.9073 407.3755 0.0721 -1.0000 -1.0000 2749220 1593923253.90 151.5693 59.9994 32.0000 1.9642 1.9661 406.8738 407.3401 0.0719 -1.0000 -1.0000 2749298 1593923254.00 151.5154 59.9994 32.0000 1.9647 1.9665 406.7374 407.2036 0.0719 -1.0000 -1.0000 2749360 1593923254.10 151.5154 59.9994 32.0000 1.9652 1.9671 406.7417 407.2085 0.0720 -1.0000 -1.0000 2749423 1593923254.20 151.5154 59.9994 32.0000 1.9646 1.9665 406.7234 407.1897 0.0720 -1.0000 -1.0000 2749485 1593923254.30 151.5154 59.9994 32.0000 1.9643 1.9662 406.7914 407.2580 0.0721 -1.0000 -1.0000 2749548 1593923254.40 151.5154 59.9994 32.0000 1.9644 1.9663 406.8304 407.2963 0.0719 -1.0000 -1.0000 2749610 1593923254.50 151.5154 59.9994 32.0000 1.9642 1.9661 406.6527 407.1190 0.0720 -1.0000 -1.0000 2749688 1593923254.60 151.5024 59.9990 32.0000 1.9647 1.9665 406.6839 407.1505 0.0720 -1.0000 -1.0000 2749751 1593923254.70 151.5024 59.9990 32.0000 1.9649 1.9668 406.5578 407.0247 0.0720 -1.0000 -1.0000 2749829 1593923254.80 151.5024 59.9990 32.0000 1.9639 1.9657 406.6907 407.1579 0.0721 -1.0000 -1.0000 2749891 1593923254.90 151.5024 59.9990 32.0000 1.9641 1.9659 406.8088 407.2763 0.0721 -1.0000 -1.0000 2749954 1593923255.00 151.5024 59.9990 32.0000 1.9646 1.9664 406.8174 407.2850 0.0721 -1.0000 -1.0000 2750126 1593923255.10 151.5024 59.9990 32.0000 1.9641 1.9660 406.7269 407.1935 0.0720 -1.0000 -1.0000 2750204 1593923255.20 151.5024 59.9990 32.0000 1.9657 1.9675 406.6031 407.0706 0.0722 -1.0000 -1.0000 2750266 1593923255.30 151.5024 59.9990 32.0000 1.9651 1.9669 406.7232 407.1897 0.0720 -1.0000 -1.0000 2750329 1593923255.40 151.5024 59.9990 32.0000 1.9637 1.9656 406.7906 407.2579 0.0721 -1.0000 -1.0000 2750407 1593923255.50 151.5024 59.9990 32.0000 1.9656 1.9674 406.8657 407.3331 0.0721 -1.0000 -1.0000 2750470 1593923255.60 151.5024 59.9990 32.0000 1.9648 1.9667 406.7096 407.1757 0.0719 -1.0000 -1.0000 2750532 1593923255.70 151.5024 59.9990 32.0000 1.9659 1.9677 406.7053 407.1723 0.0721 -1.0000 -1.0000 2750594 1593923255.80 151.4366 59.9990 32.0000 1.9646 1.9665 406.6798 407.1464 0.0719 -1.0000 -1.0000 2750657 1593923255.90 151.4366 59.9990 32.0000 1.9648 1.9666 406.6566 407.1231 0.0720 -1.0000 -1.0000 2750735 1593923256.00 151.4366 59.9990 32.0000 1.9639 1.9658 406.7688 407.2354 0.0720 -1.0000 -1.0000 2751360 1593923256.10 151.4366 59.9990 32.0000 1.9636 1.9655 406.8285 407.2956 0.0720 -1.0000 -1.0000 2751422 1593923256.20 151.4366 59.9990 32.0000 1.9644 1.9662 406.8257 407.2920 0.0719 -1.0000 -1.0000 2751501 1593923256.30 151.4678 59.9990 32.0000 1.9643 1.9661 406.4967 406.9630 0.0720 -1.0000 -1.0000 2751563 1593923256.40 151.4678 59.9990 32.0000 1.9642 1.9660 406.5363 407.0030 0.0720 -1.0000 -1.0000 2751625 1593923256.50 151.4678 59.9990 32.0000 1.9641 1.9660 406.6195 407.0865 0.0720 -1.0000 -1.0000 2751860 1593923256.60 151.4678 59.9990 32.0000 1.9634 1.9653 406.8204 407.2877 0.0721 -1.0000 -1.0000 2751922 1593923256.70 151.4678 59.9990 32.0000 1.9647 1.9665 406.7765 407.2434 0.0720 -1.0000 -1.0000 2751985 1593923256.80 151.4678 59.9990 32.0000 1.9651 1.9669 406.7145 407.1815 0.0720 -1.0000 -1.0000 2752063 1593923256.90 151.4292 59.9990 32.0000 1.9645 1.9664 406.5434 407.0105 0.0721 -1.0000 -1.0000 2752126 1593923257.00 151.4292 59.9990 32.0000 1.9641 1.9660 406.6624 407.1281 0.0718 -1.0000 -1.0000 2752188 1593923257.10 151.4292 59.9990 32.0000 1.9643 1.9661 406.7502 407.2167 0.0720 -1.0000 -1.0000 2752251 1593923257.20 151.4292 59.9990 32.0000 1.9646 1.9665 406.8568 407.3248 0.0722 -1.0000 -1.0000 2752313 1593923257.30 151.4292 59.9990 32.0000 1.9642 1.9661 406.8568 407.3244 0.0721 -1.0000 -1.0000 2752375 1593923257.40 151.4496 59.9990 32.0000 1.9645 1.9663 406.6091 407.0758 0.0720 -1.0000 -1.0000 2752454 1593923257.50 151.4664 59.9990 32.0000 1.9643 1.9661 406.7517 407.2186 0.0720 -1.0000 -1.0000 2752516 1593923257.60 151.4664 59.9990 32.0000 1.9638 1.9656 406.7891 407.2559 0.0720 -1.0000 -1.0000 2753406 1593923257.70 151.4664 59.9990 32.0000 1.9644 1.9662 406.8385 407.3060 0.0721 -1.0000 -1.0000 2753469 1593923257.80 151.4664 59.9990 32.0000 1.9647 1.9665 406.8261 407.2930 0.0720 -1.0000 -1.0000 2753531 1593923257.90 151.4664 59.9990 32.0000 1.9655 1.9674 406.7342 407.2012 0.0720 -1.0000 -1.0000 2753609 1593923258.00 151.4862 59.9990 32.0000 1.9656 1.9674 406.6697 407.1364 0.0720 -1.0000 -1.0000 2753672 1593923258.10 151.4862 59.9990 32.0000 1.9650 1.9668 406.7082 407.1748 0.0720 -1.0000 -1.0000 2753734 1593923258.20 151.4862 59.9990 32.0000 1.9643 1.9661 406.9075 407.3746 0.0720 -1.0000 -1.0000 2753812 1593923258.30 151.4862 59.9990 32.0000 1.9643 1.9662 406.8829 407.3500 0.0721 -1.0000 -1.0000 2753875 1593923258.40 151.4862 59.9990 32.0000 1.9646 1.9664 406.8392 407.3062 0.0720 -1.0000 -1.0000 2753938 1593923258.50 151.4862 59.9990 32.0000 1.9648 1.9666 406.7598 407.2269 0.0721 -1.0000 -1.0000 2754016 1593923258.60 151.4721 59.9990 32.0000 1.9643 1.9661 406.7694 407.2360 0.0719 -1.0000 -1.0000 2754078 1593923258.70 151.4721 59.9990 32.0000 1.9644 1.9663 406.9035 407.3714 0.0721 -1.0000 -1.0000 2754140 1593923258.80 151.4721 59.9990 32.0000 1.9656 1.9675 406.9387 407.4051 0.0719 -1.0000 -1.0000 2754219 1593923258.90 151.4721 59.9990 32.0000 1.9649 1.9668 406.8130 407.2799 0.0720 -1.0000 -1.0000 2754281 1593923259.00 151.4721 59.9990 32.0000 1.9650 1.9669 406.7858 407.2517 0.0719 -1.0000 -1.0000 2754344 1593923259.10 151.4721 59.9990 32.0000 1.9656 1.9675 406.6547 407.1220 0.0721 -1.0000 -1.0000 2754843 1593923259.20 151.4555 59.9990 32.0000 1.9651 1.9669 406.6968 407.1632 0.0720 -1.0000 -1.0000 2754906 1593923259.30 151.4555 59.9990 32.0000 1.9650 1.9668 406.8300 407.2979 0.0721 -1.0000 -1.0000 2754968 1593923259.40 151.4555 59.9990 32.0000 1.9645 1.9663 406.9233 407.3900 0.0720 -1.0000 -1.0000 2755047 1593923259.50 151.4555 59.9990 32.0000 1.9643 1.9662 406.8666 407.3329 0.0719 -1.0000 -1.0000 2755109 1593923259.60 151.4555 59.9990 32.0000 1.9648 1.9667 406.7600 407.2268 0.0720 -1.0000 -1.0000 2755171 1593923259.70 151.4537 59.9989 32.0000 1.9646 1.9665 406.8622 407.3293 0.0721 -1.0000 -1.0000 2755234 1593923259.80 151.4418 59.9984 32.0000 1.9647 1.9666 406.9948 407.4621 0.0720 -1.0000 -1.0000 2755296 1593923259.90 151.4418 59.9984 32.0000 1.9648 1.9667 406.9515 407.4195 0.0722 -1.0000 -1.0000 2755375 1593923260.00 151.4418 59.9984 32.0000 1.9648 1.9667 406.8194 407.2878 0.0722 -1.0000 -1.0000 2755437 1593923260.10 151.4418 59.9984 32.0000 1.9643 1.9662 406.7176 407.1861 0.0723 -1.0000 -1.0000 2755500 1593923260.20 151.4418 59.9984 32.0000 1.9655 1.9674 406.6663 407.1339 0.0721 -1.0000 -1.0000 2755578 1593923260.30 151.4418 59.9984 32.0000 1.9649 1.9668 406.7556 407.2226 0.0720 -1.0000 -1.0000 2755640 1593923260.40 151.5016 59.9984 32.0000 1.9645 1.9663 406.8991 407.3659 0.0720 -1.0000 -1.0000 2755703 1593923260.50 151.5025 59.9984 32.0000 1.9638 1.9657 406.8194 407.2867 0.0721 -1.0000 -1.0000 2755781 1593923260.60 151.5025 59.9984 32.0000 1.9645 1.9664 406.9243 407.3919 0.0721 -1.0000 -1.0000 2756109 1593923260.70 151.5025 59.9984 32.0000 1.9645 1.9663 406.8377 407.3047 0.0720 -1.0000 -1.0000 2756172 1593923260.80 151.5025 59.9984 32.0000 1.9649 1.9668 406.7204 407.1870 0.0720 -1.0000 -1.0000 2756250 1593923260.90 151.5025 59.9984 32.0000 1.9649 1.9668 406.7564 407.2233 0.0720 -1.0000 -1.0000 2756312 1593923261.00 151.5111 59.9984 32.0000 1.9640 1.9659 406.7716 407.2370 0.0718 -1.0000 -1.0000 2756374 1593923261.10 151.5111 59.9984 32.0000 1.9641 1.9659 406.9000 407.3675 0.0720 -1.0000 -1.0000 2756453 1593923261.20 151.5111 59.9984 32.0000 1.9644 1.9663 406.7505 407.2166 0.0719 -1.0000 -1.0000 2756515 1593923261.30 151.5111 59.9984 32.0000 1.9652 1.9671 406.7269 407.1939 0.0721 -1.0000 -1.0000 2756577 1593923261.40 151.5111 59.9984 32.0000 1.9649 1.9668 406.6398 407.1072 0.0721 -1.0000 -1.0000 2756640 1593923261.50 151.5139 59.9984 32.0000 1.9638 1.9657 406.7622 407.2294 0.0720 -1.0000 -1.0000 2756703 1593923261.60 151.5487 59.9984 32.0000 1.9643 1.9661 406.8613 407.3283 0.0720 -1.0000 -1.0000 2756765 1593923261.70 151.5487 59.9984 32.0000 1.9642 1.9660 406.9065 407.3740 0.0721 -1.0000 -1.0000 2756874 1593923261.80 151.5487 59.9984 32.0000 1.9647 1.9666 406.8734 407.3409 0.0721 -1.0000 -1.0000 2756937 1593923261.90 151.5487 59.9984 32.0000 1.9647 1.9666 406.7102 407.1771 0.0720 -1.0000 -1.0000 2757015 1593923262.00 151.5487 59.9984 32.0000 1.9649 1.9667 406.6818 407.1486 0.0720 -1.0000 -1.0000 2757077 1593923262.10 151.5487 59.9984 32.0000 1.9643 1.9661 406.9192 407.3865 0.0720 -1.0000 -1.0000 2757140 1593923262.20 151.5487 59.9984 32.0000 1.9639 1.9658 406.8525 407.3199 0.0722 -1.0000 -1.0000 2757202 1593923262.30 151.5306 59.9984 32.0000 1.9645 1.9664 406.7824 407.2501 0.0721 -1.0000 -1.0000 2757265 1593923262.40 151.5306 59.9984 32.0000 1.9656 1.9675 406.6021 407.0692 0.0720 -1.0000 -1.0000 2757327 1593923262.50 151.5306 59.9984 32.0000 1.9647 1.9665 406.6869 407.1528 0.0719 -1.0000 -1.0000 2757405 1593923262.60 151.5306 59.9984 32.0000 1.9638 1.9657 406.7092 407.1767 0.0721 -1.0000 -1.0000 2757499 1593923262.70 151.5306 59.9984 32.0000 1.9634 1.9652 406.8919 407.3591 0.0721 -1.0000 -1.0000 2757655 1593923262.80 151.5031 59.9984 32.0000 1.9641 1.9659 406.8530 407.3205 0.0721 -1.0000 -1.0000 2757718 1593923262.90 151.5031 59.9984 32.0000 1.9647 1.9666 406.7474 407.2159 0.0722 -1.0000 -1.0000 2757780 1593923263.00 151.5031 59.9984 32.0000 1.9647 1.9665 406.6667 407.1335 0.0720 -1.0000 -1.0000 2757843 1593923263.10 151.5031 59.9984 32.0000 1.9640 1.9658 406.8869 407.3539 0.0720 -1.0000 -1.0000 2757921 1593923263.20 151.5031 59.9984 32.0000 1.9639 1.9657 406.8881 407.3552 0.0720 -1.0000 -1.0000 2758405 1593923263.30 151.5031 59.9984 32.0000 1.9643 1.9661 406.7538 407.2212 0.0722 -1.0000 -1.0000 2758468 1593923263.40 151.5055 59.9984 32.0000 1.9650 1.9669 406.5977 407.0662 0.0723 -1.0000 -1.0000 2758530 1593923263.50 151.5073 59.9984 32.0000 1.9650 1.9668 406.6397 407.1075 0.0721 -1.0000 -1.0000 2758593 1593923263.60 151.5073 59.9984 32.0000 1.9648 1.9666 406.6996 407.1670 0.0721 -1.0000 -1.0000 2758655 1593923263.70 151.5073 59.9984 32.0000 1.9641 1.9659 406.8567 407.3240 0.0720 -1.0000 -1.0000 2758889 1593923263.80 151.5073 59.9984 32.0000 1.9634 1.9653 406.9055 407.3728 0.0720 -1.0000 -1.0000 2758952 1593923263.90 151.5073 59.9984 32.0000 1.9642 1.9660 406.7917 407.2598 0.0722 -1.0000 -1.0000 2759030 1593923264.00 151.5459 59.9984 32.0000 1.9647 1.9666 406.6273 407.0941 0.0719 -1.0000 -1.0000 2759092 1593923264.10 151.5459 59.9984 32.0000 1.9650 1.9669 406.6191 407.0861 0.0721 -1.0000 -1.0000 2759155 1593923264.20 151.5459 59.9984 32.0000 1.9645 1.9663 406.9021 407.3703 0.0721 -1.0000 -1.0000 2759389 1593923264.30 151.5459 59.9984 32.0000 1.9644 1.9662 406.8603 407.3269 0.0720 -1.0000 -1.0000 2759452 1593923264.40 151.5459 59.9984 32.0000 1.9644 1.9662 406.7849 407.2528 0.0722 -1.0000 -1.0000 2759514 1593923264.50 151.5413 59.9987 32.0000 1.9645 1.9663 406.6205 407.0880 0.0721 -1.0000 -1.0000 2759592 1593923264.60 151.5380 59.9990 32.0000 1.9645 1.9664 406.5807 407.0480 0.0722 -1.0000 -1.0000 2759655 1593923264.70 151.5380 59.9990 32.0000 1.9650 1.9669 406.5504 407.0168 0.0720 -1.0000 -1.0000 2759874 1593923264.80 151.5380 59.9990 32.0000 1.9647 1.9666 406.7197 407.1872 0.0721 -1.0000 -1.0000 2759952 1593923264.90 151.5380 59.9990 32.0000 1.9633 1.9652 406.8171 407.2846 0.0721 -1.0000 -1.0000 2800014 1593923265.00 151.5380 59.9990 32.0000 1.9647 1.9665 406.7922 407.2600 0.0721 -1.0000 -1.0000 2800077 1593923265.10 151.5494 59.9990 32.0000 1.9649 1.9668 406.7434 407.2104 0.0720 -1.0000 -1.0000 2800139 1593923265.20 151.5494 59.9990 32.0000 1.9660 1.9679 406.7328 407.1996 0.0720 -1.0000 -1.0000 2800623 1593923265.30 151.5494 59.9990 32.0000 1.9647 1.9666 406.8698 407.3376 0.0722 -1.0000 -1.0000 2800686 1593923265.40 151.5494 59.9990 32.0000 1.9645 1.9663 406.9324 407.3995 0.0720 -1.0000 -1.0000 2800764 1593923265.50 151.5494 59.9990 32.0000 1.9647 1.9666 406.8413 407.3087 0.0720 -1.0000 -1.0000 2800827 1593923265.60 151.5494 59.9990 32.0000 1.9651 1.9669 406.6389 407.1062 0.0721 -1.0000 -1.0000 2800889 1593923265.70 151.5540 59.9990 32.0000 1.9655 1.9673 406.6827 407.1495 0.0720 -1.0000 -1.0000 2800967 1593923265.80 151.5540 59.9990 32.0000 1.9641 1.9660 406.7214 407.1884 0.0720 -1.0000 -1.0000 2801108 1593923265.90 151.5540 59.9990 32.0000 1.9650 1.9668 406.7764 407.2437 0.0721 -1.0000 -1.0000 2801170 1593923266.00 151.5540 59.9990 32.0000 1.9640 1.9659 406.8778 407.3455 0.0721 -1.0000 -1.0000 2801233 1593923266.10 151.5540 59.9990 32.0000 1.9649 1.9668 406.7926 407.2589 0.0719 -1.0000 -1.0000 2801295 1593923266.20 151.5382 59.9990 32.0000 1.9656 1.9675 406.6448 407.1112 0.0720 -1.0000 -1.0000 2801373 1593923266.30 151.4380 59.9990 32.0000 1.9652 1.9671 406.6595 407.1274 0.0722 -1.0000 -1.0000 2801701 1593923266.40 151.4380 59.9990 32.0000 1.9649 1.9667 406.7895 407.2571 0.0721 -1.0000 -1.0000 2801764 1593923266.50 151.4380 59.9990 32.0000 1.9642 1.9660 406.8448 407.3119 0.0720 -1.0000 -1.0000 2801842 1593923266.60 151.4380 59.9990 32.0000 1.9645 1.9663 406.6187 407.0856 0.0720 -1.0000 -1.0000 2801904 1593923266.70 151.4380 59.9990 32.0000 1.9648 1.9666 406.6399 407.1071 0.0721 -1.0000 -1.0000 2801967 1593923266.80 151.4454 59.9990 32.0000 1.9642 1.9661 406.7740 407.2412 0.0720 -1.0000 -1.0000 2802108 1593923266.90 151.4454 59.9990 32.0000 1.9643 1.9661 406.9428 407.4100 0.0720 -1.0000 -1.0000 2802170 1593923267.00 151.4454 59.9990 32.0000 1.9649 1.9668 406.8677 407.3346 0.0720 -1.0000 -1.0000 2802233 1593923267.10 151.4454 59.9990 32.0000 1.9644 1.9662 406.8305 407.2976 0.0720 -1.0000 -1.0000 2802295 1593923267.20 151.4454 59.9990 32.0000 1.9645 1.9663 406.6672 407.1352 0.0722 -1.0000 -1.0000 2802373 1593923267.30 151.5111 59.9990 32.0000 1.9653 1.9672 406.6938 407.1609 0.0720 -1.0000 -1.0000 2802701 1593923267.40 151.5509 59.9990 32.0000 1.9656 1.9674 406.6838 407.1507 0.0721 -1.0000 -1.0000 2802779 1593923267.50 151.5509 59.9990 32.0000 1.9646 1.9664 406.8294 407.2954 0.0719 -1.0000 -1.0000 2802842 1593923267.60 151.5509 59.9990 32.0000 1.9644 1.9663 406.8966 407.3640 0.0719 -1.0000 -1.0000 2802904 1593923267.70 151.5509 59.9990 32.0000 1.9653 1.9672 406.7540 407.2196 0.0719 -1.0000 -1.0000 2802967 1593923267.80 151.5501 59.9990 32.0000 1.9661 1.9680 406.7425 407.2090 0.0720 -1.0000 -1.0000 2803092 1593923267.90 151.4697 59.9990 32.0000 1.9646 1.9665 406.8077 407.2743 0.0719 -1.0000 -1.0000 2803170 1593923268.00 151.4697 59.9990 32.0000 1.9642 1.9661 406.8259 407.2923 0.0720 -1.0000 -1.0000 2803232 1593923268.10 151.4697 59.9990 32.0000 1.9648 1.9666 406.8040 407.2708 0.0720 -1.0000 -1.0000 2803295 1593923268.20 151.4697 59.9990 32.0000 1.9655 1.9673 406.7256 407.1923 0.0720 -1.0000 -1.0000 2803373 1593923268.30 151.4697 59.9990 32.0000 1.9658 1.9676 406.6272 407.0937 0.0720 -1.0000 -1.0000 2803435 1593923268.40 151.4697 59.9990 32.0000 1.9643 1.9662 406.7932 407.2597 0.0719 -1.0000 -1.0000 2803654 1593923268.50 151.4597 59.9990 32.0000 1.9644 1.9662 406.8818 407.3481 0.0719 -1.0000 -1.0000 2803732 1593923268.60 151.4597 59.9990 32.0000 1.9646 1.9664 406.8067 407.2734 0.0719 -1.0000 -1.0000 2803795 1593923268.70 151.4597 59.9990 32.0000 1.9646 1.9665 406.7174 407.1840 0.0721 -1.0000 -1.0000 2803857 1593923268.80 151.4597 59.9990 32.0000 1.9654 1.9673 406.6719 407.1390 0.0720 -1.0000 -1.0000 2803935 1593923268.90 151.4597 59.9990 32.0000 1.9651 1.9669 406.7536 407.2211 0.0721 -1.0000 -1.0000 2804154 1593923269.00 151.4534 59.9990 32.0000 1.9640 1.9658 406.7924 407.2595 0.0720 -1.0000 -1.0000 2804217 1593923269.10 151.4534 59.9990 32.0000 1.9653 1.9671 406.7583 407.2259 0.0722 -1.0000 -1.0000 2804295 1593923269.20 151.4534 59.9990 32.0000 1.9653 1.9672 406.6435 407.1102 0.0720 -1.0000 -1.0000 2804357 1593923269.30 151.4534 59.9990 32.0000 1.9651 1.9669 406.6478 407.1150 0.0722 -1.0000 -1.0000 2804435 1593923269.40 151.4534 59.9990 32.0000 1.9648 1.9667 406.6468 407.1143 0.0721 -1.0000 -1.0000 2804654 1593923269.50 151.4722 59.9992 32.0000 1.9639 1.9658 406.7876 407.2550 0.0721 -1.0000 -1.0000 2804716 1593923269.60 151.5078 59.9996 32.0000 1.9643 1.9662 406.8589 407.3261 0.0720 -1.0000 -1.0000 2804779 1593923269.70 151.5078 59.9996 32.0000 1.9650 1.9668 406.7720 407.2388 0.0720 -1.0000 -1.0000 2804857 1593923269.80 151.5078 59.9996 32.0000 1.9655 1.9674 406.6943 407.1615 0.0720 -1.0000 -1.0000 2804919 1593923269.90 151.5078 59.9996 32.0000 1.9652 1.9670 406.7490 407.2153 0.0720 -1.0000 -1.0000 2805154 1593923270.00 151.5078 59.9996 32.0000 1.9644 1.9663 406.8239 407.2909 0.0720 -1.0000 -1.0000 2805216 1593923270.10 151.4664 59.9996 32.0000 1.9641 1.9659 406.9187 407.3860 0.0721 -1.0000 -1.0000 2805279 1593923270.20 151.4611 59.9996 32.0000 1.9647 1.9666 406.7093 407.1771 0.0721 -1.0000 -1.0000 2805357 1593923270.30 151.4611 59.9996 32.0000 1.9661 1.9680 406.6063 407.0735 0.0721 -1.0000 -1.0000 2805419 1593923270.40 151.4611 59.9996 32.0000 1.9647 1.9665 406.5639 407.0296 0.0719 -1.0000 -1.0000 2805482 1593923270.50 151.4611 59.9996 32.0000 1.9647 1.9666 406.7697 407.2367 0.0720 -1.0000 -1.0000 2805560 1593923270.60 151.4611 59.9996 32.0000 1.9641 1.9660 406.7812 407.2473 0.0719 -1.0000 -1.0000 2805622 1593923270.70 151.5188 59.9996 32.0000 1.9655 1.9674 406.6821 407.1498 0.0722 -1.0000 -1.0000 2805685 1593923270.80 151.5188 59.9996 32.0000 1.9658 1.9677 406.6139 407.0811 0.0721 -1.0000 -1.0000 2805747 1593923270.90 151.5188 59.9996 32.0000 1.9651 1.9669 406.7200 407.1878 0.0722 -1.0000 -1.0000 2805919 1593923271.00 151.5188 59.9996 32.0000 1.9653 1.9671 406.7817 407.2483 0.0719 -1.0000 -1.0000 2805997 1593923271.10 151.5188 59.9996 32.0000 1.9653 1.9672 406.7879 407.2551 0.0721 -1.0000 -1.0000 2806060 1593923271.20 151.5251 59.9996 32.0000 1.9644 1.9662 406.6581 407.1251 0.0720 -1.0000 -1.0000 2806122 1593923271.30 151.5279 59.9996 32.0000 1.9649 1.9667 406.6097 407.0772 0.0722 -1.0000 -1.0000 2806185 1593923271.40 151.5279 59.9996 32.0000 1.9648 1.9667 406.6518 407.1189 0.0720 -1.0000 -1.0000 2807122 1593923271.50 151.5279 59.9996 32.0000 1.9643 1.9661 406.8314 407.2983 0.0720 -1.0000 -1.0000 2807184 1593923271.60 151.5279 59.9996 32.0000 1.9648 1.9667 406.8341 407.3004 0.0719 -1.0000 -1.0000 2807247 1593923271.70 151.5317 59.9996 32.0000 1.9643 1.9662 406.8332 407.3006 0.0721 -1.0000 -1.0000 2807325 1593923271.80 151.5800 59.9996 32.0000 1.9651 1.9670 406.6362 407.1038 0.0721 -1.0000 -1.0000 2807387 1593923271.90 151.5800 59.9996 32.0000 1.9646 1.9665 406.6588 407.1252 0.0719 -1.0000 -1.0000 2807466 1593923272.00 151.5800 59.9996 32.0000 1.9654 1.9673 406.5604 407.0255 0.0718 -1.0000 -1.0000 2807528 1593923272.10 151.5800 59.9996 32.0000 1.9649 1.9667 406.6985 407.1648 0.0719 -1.0000 -1.0000 2807575 1593923272.20 151.5800 59.9996 32.0000 1.9645 1.9664 406.8879 407.3550 0.0721 -1.0000 -1.0000 2807653 1593923272.30 151.5519 59.9996 32.0000 1.9652 1.9671 406.8246 407.2913 0.0720 -1.0000 -1.0000 2807715 1593923272.40 151.5519 59.9996 32.0000 1.9644 1.9663 406.6649 407.1325 0.0721 -1.0000 -1.0000 2807778 1593923272.50 151.5519 59.9996 32.0000 1.9648 1.9666 406.6595 407.1263 0.0720 -1.0000 -1.0000 2807856 1593923272.60 151.5519 59.9996 32.0000 1.9645 1.9664 406.7419 407.2081 0.0719 -1.0000 -1.0000 2807919 1593923272.70 151.5519 59.9996 32.0000 1.9643 1.9661 406.7978 407.2640 0.0719 -1.0000 -1.0000 2807981 1593923272.80 151.5519 59.9996 32.0000 1.9638 1.9657 406.8590 407.3263 0.0721 -1.0000 -1.0000 2808059 1593923272.90 151.5762 59.9996 32.0000 1.9655 1.9673 406.6759 407.1423 0.0720 -1.0000 -1.0000 2808231 1593923273.00 151.5762 59.9996 32.0000 1.9662 1.9680 406.6250 407.0917 0.0720 -1.0000 -1.0000 2808356 1593923273.10 151.5762 59.9996 32.0000 1.9653 1.9672 406.6122 407.0784 0.0719 -1.0000 -1.0000 2808434 1593923273.20 151.5762 59.9996 32.0000 1.9649 1.9668 406.8052 407.2720 0.0720 -1.0000 -1.0000 2808497 1593923273.30 151.5762 59.9996 32.0000 1.9649 1.9668 406.6852 407.1515 0.0719 -1.0000 -1.0000 2808559 1593923273.40 151.6101 59.9996 32.0000 1.9651 1.9670 406.6186 407.0849 0.0719 -1.0000 -1.0000 2808637 1593923273.50 151.6115 59.9996 32.0000 1.9659 1.9678 406.6000 407.0662 0.0720 -1.0000 -1.0000 2808856 1593923273.60 151.6115 59.9996 32.0000 1.9647 1.9666 406.7410 407.2074 0.0719 -1.0000 -1.0000 2808918 1593923273.70 151.6115 59.9996 32.0000 1.9644 1.9663 406.9084 407.3753 0.0720 -1.0000 -1.0000 2808996 1593923273.80 151.6115 59.9996 32.0000 1.9655 1.9673 406.7469 407.2139 0.0720 -1.0000 -1.0000 2809059 1593923273.90 151.6120 59.9996 32.0000 1.9655 1.9674 406.6405 407.1070 0.0720 -1.0000 -1.0000 2809121 1593923274.00 151.6132 59.9996 32.0000 1.9658 1.9677 406.6741 407.1403 0.0719 -1.0000 -1.0000 2809418 1593923274.10 151.6132 59.9996 32.0000 1.9651 1.9670 406.7928 407.2594 0.0720 -1.0000 -1.0000 2809481 1593923274.20 151.6132 59.9996 32.0000 1.9645 1.9664 406.8309 407.2979 0.0720 -1.0000 -1.0000 2809559 1593923274.30 151.6132 59.9996 32.0000 1.9643 1.9661 406.8214 407.2881 0.0720 -1.0000 -1.0000 2809621 1593923274.40 151.6132 59.9996 32.0000 1.9656 1.9675 406.6688 407.1357 0.0720 -1.0000 -1.0000 2809684 1593923274.50 151.5459 59.9996 32.0000 1.9652 1.9670 406.5957 407.0623 0.0720 -1.0000 -1.0000 2809871 1593923274.60 151.5459 59.9996 32.0000 1.9646 1.9665 406.6998 407.1667 0.0720 -1.0000 -1.0000 2809934 1593923274.70 151.5459 59.9996 32.0000 1.9636 1.9655 406.7889 407.2556 0.0720 -1.0000 -1.0000 2809996 1593923274.80 151.5459 59.9996 32.0000 1.9637 1.9656 406.7714 407.2390 0.0721 -1.0000 -1.0000 2810059 1593923274.90 151.5459 59.9996 32.0000 1.9649 1.9667 406.6186 407.0856 0.0720 -1.0000 -1.0000 2810137 1593923275.00 151.4929 59.9995 32.0000 1.9652 1.9670 406.6250 407.0921 0.0721 -1.0000 -1.0000 2810371 1593923275.10 151.4679 59.9994 32.0000 1.9644 1.9663 406.4968 406.9639 0.0721 -1.0000 -1.0000 2810449 1593923275.20 151.4679 59.9994 32.0000 1.9636 1.9654 406.7635 407.2309 0.0721 -1.0000 -1.0000 2810512 1593923275.30 151.4679 59.9994 32.0000 1.9641 1.9660 406.7661 407.2330 0.0720 -1.0000 -1.0000 2810559 1593923275.40 151.4679 59.9994 32.0000 1.9644 1.9663 406.6585 407.1253 0.0720 -1.0000 -1.0000 2810637 1593923275.50 151.4667 59.9994 32.0000 1.9644 1.9663 406.5858 407.0529 0.0720 -1.0000 -1.0000 2810699 1593923275.60 151.4457 59.9994 32.0000 1.9637 1.9655 406.8114 407.2782 0.0721 -1.0000 -1.0000 2810762 1593923275.70 151.4457 59.9994 32.0000 1.9633 1.9651 406.7136 407.1810 0.0721 -1.0000 -1.0000 2810840 1593923275.80 151.4457 59.9994 32.0000 1.9645 1.9664 406.5882 407.0555 0.0721 -1.0000 -1.0000 2810902 1593923275.90 151.4457 59.9994 32.0000 1.9643 1.9661 406.6575 407.1249 0.0721 -1.0000 -1.0000 2810980 1593923276.00 151.4457 59.9994 32.0000 1.9636 1.9655 406.7082 407.1758 0.0721 -1.0000 -1.0000 2811027 1593923276.10 151.5042 59.9994 32.0000 1.9640 1.9659 406.7659 407.2333 0.0721 -1.0000 -1.0000 2811886 1593923276.20 151.5042 59.9994 32.0000 1.9642 1.9661 406.8191 407.2859 0.0720 -1.0000 -1.0000 2811965 1593923276.30 151.5042 59.9994 32.0000 1.9647 1.9666 406.7698 407.2366 0.0720 -1.0000 -1.0000 2812027 1593923276.40 151.5042 59.9994 32.0000 1.9652 1.9671 406.6485 407.1151 0.0720 -1.0000 -1.0000 2812090 1593923276.50 151.5042 59.9994 32.0000 1.9650 1.9668 406.6179 407.0852 0.0720 -1.0000 -1.0000 2812168 1593923276.60 151.5042 59.9994 32.0000 1.9644 1.9662 406.5838 407.0505 0.0721 -1.0000 -1.0000 2812230 1593923276.70 151.4683 59.9994 32.0000 1.9646 1.9665 406.7747 407.2409 0.0718 -1.0000 -1.0000 2812293 1593923276.80 151.4350 59.9994 32.0000 1.9643 1.9661 406.8388 407.3044 0.0719 -1.0000 -1.0000 2812355 1593923276.90 151.4350 59.9994 32.0000 1.9650 1.9669 406.6934 407.1606 0.0721 -1.0000 -1.0000 2812418 1593923277.00 151.4350 59.9994 32.0000 1.9654 1.9673 406.5807 407.0483 0.0722 -1.0000 -1.0000 2812480 1593923277.10 151.4350 59.9994 32.0000 1.9651 1.9670 406.7137 407.1815 0.0721 -1.0000 -1.0000 2812870 1593923277.20 151.4350 59.9994 32.0000 1.9645 1.9664 406.7500 407.2171 0.0721 -1.0000 -1.0000 2812933 1593923277.30 151.4350 59.9994 32.0000 1.9643 1.9662 406.8233 407.2904 0.0720 -1.0000 -1.0000 2812995 1593923277.40 151.4533 59.9994 32.0000 1.9641 1.9660 406.8862 407.3535 0.0721 -1.0000 -1.0000 2813074 1593923277.50 151.4533 59.9994 32.0000 1.9646 1.9664 406.6950 407.1625 0.0720 -1.0000 -1.0000 2813136 1593923277.60 151.4533 59.9994 32.0000 1.9648 1.9667 406.6609 407.1277 0.0720 -1.0000 -1.0000 2813199 1593923277.70 151.4533 59.9994 32.0000 1.9648 1.9667 406.7049 407.1712 0.0720 -1.0000 -1.0000 2813277 1593923277.80 151.4533 59.9994 32.0000 1.9640 1.9659 406.7533 407.2204 0.0720 -1.0000 -1.0000 2813339 1593923277.90 151.4664 59.9994 32.0000 1.9644 1.9663 406.7689 407.2359 0.0720 -1.0000 -1.0000 2813417 1593923278.00 151.4641 59.9994 32.0000 1.9649 1.9667 406.7179 407.1861 0.0722 -1.0000 -1.0000 2813480 1593923278.10 151.4641 59.9994 32.0000 1.9644 1.9662 406.6157 407.0826 0.0721 -1.0000 -1.0000 2813605 1593923278.20 151.4641 59.9994 32.0000 1.9644 1.9663 406.6762 407.1438 0.0721 -1.0000 -1.0000 2813667 1593923278.30 151.4641 59.9994 32.0000 1.9646 1.9664 406.7534 407.2210 0.0721 -1.0000 -1.0000 2813730 1593923278.40 151.4641 59.9994 32.0000 1.9638 1.9656 406.8810 407.3479 0.0720 -1.0000 -1.0000 2813792 1593923278.50 151.4494 59.9994 32.0000 1.9646 1.9665 406.8528 407.3208 0.0722 -1.0000 -1.0000 2813870 1593923278.60 151.4485 59.9994 32.0000 1.9651 1.9669 406.6199 407.0871 0.0721 -1.0000 -1.0000 2814120 1593923278.70 151.4485 59.9994 32.0000 1.9654 1.9672 406.6249 407.0921 0.0721 -1.0000 -1.0000 2814183 1593923278.80 151.4485 59.9994 32.0000 1.9650 1.9668 406.7030 407.1706 0.0721 -1.0000 -1.0000 2814261 1593923278.90 151.4485 59.9994 32.0000 1.9645 1.9663 406.7539 407.2203 0.0720 -1.0000 -1.0000 2814323 1593923279.00 151.4485 59.9994 32.0000 1.9645 1.9664 406.8056 407.2726 0.0721 -1.0000 -1.0000 2814386 1593923279.10 151.4485 59.9994 32.0000 1.9657 1.9676 406.6440 407.1117 0.0722 -1.0000 -1.0000 2814620 1593923279.20 151.4485 59.9994 32.0000 1.9655 1.9673 406.5950 407.0610 0.0719 -1.0000 -1.0000 2814683 1593923279.30 151.4485 59.9994 32.0000 1.9650 1.9669 406.6180 407.0846 0.0719 -1.0000 -1.0000 2814745 1593923279.40 151.4485 59.9994 32.0000 1.9644 1.9663 406.7994 407.2657 0.0719 -1.0000 -1.0000 2814823 1593923279.50 151.4485 59.9994 32.0000 1.9638 1.9656 406.7906 407.2572 0.0720 -1.0000 -1.0000 2814886 1593923279.60 151.4485 59.9994 32.0000 1.9643 1.9662 406.8411 407.3080 0.0720 -1.0000 -1.0000 2814948 1593923279.70 151.4485 59.9994 32.0000 1.9646 1.9665 406.6906 407.1576 0.0721 -1.0000 -1.0000 2815011 1593923279.80 151.4350 59.9988 32.0000 1.9651 1.9670 406.6476 407.1145 0.0721 -1.0000 -1.0000 2815073 1593923279.90 151.4350 59.9988 32.0000 1.9644 1.9663 406.7386 407.2071 0.0723 -1.0000 -1.0000 2815151 1593923280.00 151.4350 59.9988 32.0000 1.9647 1.9666 406.7478 407.2157 0.0721 -1.0000 -1.0000 2815214 1593923280.10 151.4350 59.9988 32.0000 1.9643 1.9661 406.8017 407.2701 0.0722 -1.0000 -1.0000 2815276 1593923280.20 151.4350 59.9988 32.0000 1.9645 1.9663 406.7539 407.2209 0.0720 -1.0000 -1.0000 2815417 1593923280.30 151.4753 59.9988 32.0000 1.9651 1.9669 406.6598 407.1271 0.0722 -1.0000 -1.0000 2815479 1593923280.40 151.4753 59.9988 32.0000 1.9653 1.9672 406.7499 407.2167 0.0720 -1.0000 -1.0000 2815542 1593923280.50 151.4753 59.9988 32.0000 1.9646 1.9665 406.8359 407.3038 0.0722 -1.0000 -1.0000 2815604 1593923280.60 151.4753 59.9988 32.0000 1.9642 1.9661 406.8551 407.3235 0.0722 -1.0000 -1.0000 2815682 1593923280.70 151.4753 59.9988 32.0000 1.9643 1.9661 406.8662 407.3333 0.0720 -1.0000 -1.0000 2815901 1593923280.80 151.4745 59.9988 32.0000 1.9655 1.9673 406.8810 407.3475 0.0719 -1.0000 -1.0000 2815979 1593923280.90 151.4729 59.9988 32.0000 1.9655 1.9674 406.6961 407.1623 0.0720 -1.0000 -1.0000 2816042 1593923281.00 151.4729 59.9988 32.0000 1.9654 1.9673 406.6027 407.0701 0.0721 -1.0000 -1.0000 2816104 1593923281.10 151.4729 59.9988 32.0000 1.9650 1.9669 406.7443 407.2122 0.0721 -1.0000 -1.0000 2816167 1593923281.20 151.4729 59.9988 32.0000 1.9645 1.9663 406.7988 407.2660 0.0720 -1.0000 -1.0000 2816401 1593923281.30 151.4729 59.9988 32.0000 1.9653 1.9672 406.6530 407.1197 0.0720 -1.0000 -1.0000 2816464 1593923281.40 151.4729 59.9988 32.0000 1.9651 1.9669 406.6777 407.1441 0.0720 -1.0000 -1.0000 2816541 1593923281.50 151.4756 59.9988 32.0000 1.9649 1.9667 406.7067 407.1738 0.0720 -1.0000 -1.0000 2816589 1593923281.60 151.4756 59.9988 32.0000 1.9639 1.9658 406.7913 407.2581 0.0720 -1.0000 -1.0000 2816667 1593923281.70 151.4756 59.9988 32.0000 1.9641 1.9660 406.8583 407.3260 0.0721 -1.0000 -1.0000 2816901 1593923281.80 151.4756 59.9988 32.0000 1.9635 1.9654 406.9503 407.4180 0.0721 -1.0000 -1.0000 2816963 1593923281.90 151.4756 59.9988 32.0000 1.9654 1.9673 406.6915 407.1588 0.0721 -1.0000 -1.0000 2817026 1593923282.00 151.5079 59.9988 32.0000 1.9654 1.9673 406.5892 407.0558 0.0720 -1.0000 -1.0000 2817088 1593923282.10 151.5284 59.9988 32.0000 1.9651 1.9670 406.6772 407.1440 0.0720 -1.0000 -1.0000 2817151 1593923282.20 151.5284 59.9988 32.0000 1.9642 1.9661 406.8004 407.2671 0.0720 -1.0000 -1.0000 2817651 1593923282.30 151.5284 59.9988 32.0000 1.9644 1.9663 406.8316 407.3004 0.0722 -1.0000 -1.0000 2817713 1593923282.40 151.5284 59.9988 32.0000 1.9656 1.9675 406.7038 407.1706 0.0721 -1.0000 -1.0000 2817776 1593923282.50 151.5284 59.9988 32.0000 1.9649 1.9668 406.5704 407.0378 0.0721 -1.0000 -1.0000 2817838 1593923282.60 151.4942 59.9988 32.0000 1.9639 1.9657 406.6591 407.1262 0.0720 -1.0000 -1.0000 2817916 1593923282.70 151.4942 59.9988 32.0000 1.9639 1.9657 406.8037 407.2704 0.0720 -1.0000 -1.0000 2818135 1593923282.80 151.4942 59.9988 32.0000 1.9634 1.9653 406.8329 407.3004 0.0721 -1.0000 -1.0000 2818213 1593923282.90 151.4942 59.9988 32.0000 1.9638 1.9656 406.7873 407.2556 0.0722 -1.0000 -1.0000 2818276 1593923283.00 151.4942 59.9988 32.0000 1.9647 1.9665 406.7070 407.1744 0.0720 -1.0000 -1.0000 2818338 1593923283.10 151.4964 59.9988 32.0000 1.9647 1.9665 406.6028 407.0691 0.0720 -1.0000 -1.0000 2818416 1593923283.20 151.4964 59.9988 32.0000 1.9647 1.9665 406.6005 407.0673 0.0720 -1.0000 -1.0000 2818698 1593923283.30 151.4964 59.9988 32.0000 1.9642 1.9661 406.6717 407.1386 0.0720 -1.0000 -1.0000 2818760 1593923283.40 151.4964 59.9988 32.0000 1.9646 1.9665 406.8765 407.3447 0.0722 -1.0000 -1.0000 2818838 1593923283.50 151.4964 59.9988 32.0000 1.9645 1.9664 406.6791 407.1464 0.0721 -1.0000 -1.0000 2818900 1593923283.60 151.4964 59.9988 32.0000 1.9653 1.9672 406.5023 406.9691 0.0720 -1.0000 -1.0000 2818963 1593923283.70 151.5232 59.9988 32.0000 1.9647 1.9666 406.5096 406.9773 0.0722 -1.0000 -1.0000 2819150 1593923283.80 151.5232 59.9988 32.0000 1.9643 1.9662 406.7087 407.1761 0.0721 -1.0000 -1.0000 2819213 1593923283.90 151.5232 59.9988 32.0000 1.9639 1.9658 406.8712 407.3396 0.0722 -1.0000 -1.0000 2819291 1593923284.00 151.5232 59.9988 32.0000 1.9638 1.9656 406.7683 407.2365 0.0722 -1.0000 -1.0000 2819353 1593923284.10 151.5232 59.9988 32.0000 1.9642 1.9660 406.6595 407.1281 0.0722 -1.0000 -1.0000 2819416 1593923284.20 151.5154 59.9988 32.0000 1.9644 1.9662 406.6111 407.0778 0.0721 -1.0000 -1.0000 2819650 1593923284.30 151.5018 59.9988 32.0000 1.9634 1.9652 406.7272 407.1948 0.0721 -1.0000 -1.0000 2819713 1593923284.40 151.5018 59.9988 32.0000 1.9639 1.9657 406.7252 407.1927 0.0721 -1.0000 -1.0000 2819775 1593923284.50 151.5018 59.9988 32.0000 1.9639 1.9658 406.7330 407.2007 0.0722 -1.0000 -1.0000 2819853 1593923284.60 151.5018 59.9988 32.0000 1.9643 1.9662 406.6719 407.1401 0.0723 -1.0000 -1.0000 2819916 1593923284.70 151.5018 59.9988 32.0000 1.9646 1.9665 406.6301 407.0979 0.0721 -1.0000 -1.0000 2819978 1593923284.80 151.5100 60.0003 32.0000 1.9640 1.9659 406.7219 407.1896 0.0722 -1.0000 -1.0000 2820619 1593923284.90 151.5100 60.0003 32.0000 1.9646 1.9664 406.7743 407.2428 0.0722 -1.0000 -1.0000 2820681 1593923285.00 151.5100 60.0003 32.0000 1.9647 1.9666 406.6993 407.1671 0.0721 -1.0000 -1.0000 2820744 1593923285.10 151.5100 60.0003 32.0000 1.9646 1.9665 406.5635 407.0312 0.0721 -1.0000 -1.0000 2820806 1593923285.20 151.5100 60.0003 32.0000 1.9648 1.9667 406.5336 407.0008 0.0722 -1.0000 -1.0000 2820869 1593923285.30 151.5113 60.0003 32.0000 1.9644 1.9663 406.5519 407.0184 0.0719 -1.0000 -1.0000 2820947 1593923285.40 151.5116 60.0003 32.0000 1.9638 1.9656 406.7315 407.1985 0.0721 -1.0000 -1.0000 2821009 1593923285.50 151.5116 60.0003 32.0000 1.9633 1.9652 406.8293 407.2970 0.0721 -1.0000 -1.0000 2821072 1593923285.60 151.5116 60.0003 32.0000 1.9638 1.9656 406.8588 407.3258 0.0720 -1.0000 -1.0000 2821134 1593923285.70 151.5116 60.0003 32.0000 1.9643 1.9662 406.6901 407.1576 0.0721 -1.0000 -1.0000 2821212 1593923285.80 151.5116 60.0003 32.0000 1.9649 1.9667 406.5697 407.0366 0.0720 -1.0000 -1.0000 2821384 1593923285.90 151.5385 60.0003 32.0000 1.9638 1.9656 406.7057 407.1732 0.0721 -1.0000 -1.0000 2821462 1593923286.00 151.5385 60.0003 32.0000 1.9640 1.9658 406.8599 407.3274 0.0721 -1.0000 -1.0000 2821540 1593923286.10 151.5385 60.0003 32.0000 1.9643 1.9662 406.7221 407.1897 0.0721 -1.0000 -1.0000 2821603 1593923286.20 151.5385 60.0003 32.0000 1.9645 1.9664 406.6206 407.0879 0.0721 -1.0000 -1.0000 2821665 1593923286.30 151.5385 60.0003 32.0000 1.9654 1.9673 406.4826 406.9494 0.0720 -1.0000 -1.0000 2821900 1593923286.40 151.5385 60.0003 32.0000 1.9643 1.9662 406.6131 407.0800 0.0721 -1.0000 -1.0000 2821962 1593923286.50 151.6246 60.0003 32.0000 1.9643 1.9661 406.7719 407.2404 0.0723 -1.0000 -1.0000 2822025 1593923286.60 151.6246 60.0003 32.0000 1.9639 1.9657 406.8321 407.3002 0.0722 -1.0000 -1.0000 2822087 1593923286.70 151.6246 60.0003 32.0000 1.9651 1.9669 406.7371 407.2048 0.0721 -1.0000 -1.0000 2822150 1593923286.80 151.6246 60.0003 32.0000 1.9654 1.9672 406.6347 407.1020 0.0721 -1.0000 -1.0000 2822228 1593923286.90 151.6246 60.0003 32.0000 1.9655 1.9673 406.7431 407.2103 0.0721 -1.0000 -1.0000 2822290 1593923287.00 151.6246 60.0003 32.0000 1.9647 1.9666 406.6920 407.1594 0.0721 -1.0000 -1.0000 2822353 1593923287.10 151.6246 60.0003 32.0000 1.9642 1.9660 406.8653 407.3323 0.0719 -1.0000 -1.0000 2822431 1593923287.20 151.6246 60.0003 32.0000 1.9651 1.9669 406.7289 407.1960 0.0721 -1.0000 -1.0000 2822493 1593923287.30 151.6246 60.0003 32.0000 1.9660 1.9679 406.6706 407.1376 0.0721 -1.0000 -1.0000 2823134 1593923287.40 151.6246 60.0003 32.0000 1.9649 1.9667 406.6340 407.1015 0.0721 -1.0000 -1.0000 2823212 1593923287.50 151.6246 60.0003 32.0000 1.9651 1.9670 406.7293 407.1952 0.0719 -1.0000 -1.0000 2823274 1593923287.60 151.5053 60.0003 32.0000 1.9638 1.9657 406.8383 407.3067 0.0722 -1.0000 -1.0000 2823337 1593923287.70 151.5053 60.0003 32.0000 1.9645 1.9664 406.7939 407.2613 0.0720 -1.0000 -1.0000 2823415 1593923287.80 151.5053 60.0003 32.0000 1.9651 1.9670 406.6170 407.0837 0.0720 -1.0000 -1.0000 2823477 1593923287.90 151.5053 60.0003 32.0000 1.9651 1.9670 406.7263 407.1929 0.0720 -1.0000 -1.0000 2823540 1593923288.00 151.5053 60.0003 32.0000 1.9647 1.9665 406.7102 407.1773 0.0721 -1.0000 -1.0000 2823602 1593923288.10 151.4827 60.0003 32.0000 1.9638 1.9656 406.7992 407.2662 0.0720 -1.0000 -1.0000 2823680 1593923288.20 151.4827 60.0003 32.0000 1.9646 1.9664 406.6687 407.1352 0.0720 -1.0000 -1.0000 2823743 1593923288.30 151.4827 60.0003 32.0000 1.9654 1.9673 406.5963 407.0636 0.0721 -1.0000 -1.0000 2823805 1593923288.40 151.4827 60.0003 32.0000 1.9646 1.9665 406.7175 407.1848 0.0721 -1.0000 -1.0000 2823868 1593923288.50 151.4827 60.0003 32.0000 1.9645 1.9663 406.8140 407.2809 0.0720 -1.0000 -1.0000 2823946 1593923288.60 151.4827 60.0003 32.0000 1.9642 1.9660 406.9292 407.3972 0.0722 -1.0000 -1.0000 2824009 1593923288.70 151.4165 60.0003 32.0000 1.9646 1.9664 406.7646 407.2327 0.0722 -1.0000 -1.0000 2824071 1593923288.80 151.4165 60.0003 32.0000 1.9652 1.9671 406.6599 407.1271 0.0720 -1.0000 -1.0000 2824149 1593923288.90 151.4165 60.0003 32.0000 1.9652 1.9671 406.6541 407.1211 0.0720 -1.0000 -1.0000 2824368 1593923289.00 151.4165 60.0003 32.0000 1.9642 1.9661 406.6985 407.1658 0.0721 -1.0000 -1.0000 2824431 1593923289.10 151.4165 60.0003 32.0000 1.9639 1.9658 406.7163 407.1835 0.0721 -1.0000 -1.0000 2824509 1593923289.20 151.4165 60.0003 32.0000 1.9645 1.9663 406.7489 407.2168 0.0721 -1.0000 -1.0000 2824571 1593923289.30 151.4165 60.0003 32.0000 1.9661 1.9680 406.6345 407.1010 0.0720 -1.0000 -1.0000 2824633 1593923289.40 151.4165 60.0003 32.0000 1.9655 1.9674 406.6802 407.1468 0.0719 -1.0000 -1.0000 2824899 1593923289.50 151.4165 60.0003 32.0000 1.9645 1.9664 406.7642 407.2317 0.0721 -1.0000 -1.0000 2824961 1593923289.60 151.4165 60.0003 32.0000 1.9636 1.9655 406.8386 407.3068 0.0722 -1.0000 -1.0000 2825024 1593923289.70 151.4165 60.0003 32.0000 1.9644 1.9663 406.8140 407.2826 0.0723 -1.0000 -1.0000 2825102 1593923289.80 151.4165 60.0003 32.0000 1.9649 1.9668 406.7384 407.2052 0.0720 -1.0000 -1.0000 2825165 1593923289.90 151.3853 59.9993 32.0000 1.9654 1.9672 406.6934 407.1605 0.0720 -1.0000 -1.0000 2825227 1593923290.00 151.3853 59.9993 32.0000 1.9644 1.9662 406.7304 407.1971 0.0720 -1.0000 -1.0000 2825289 1593923290.10 151.3853 59.9993 32.0000 1.9638 1.9657 406.7156 407.1828 0.0721 -1.0000 -1.0000 2825352 1593923290.20 151.3853 59.9993 32.0000 1.9635 1.9653 406.8594 407.3284 0.0723 -1.0000 -1.0000 2825430 1593923290.30 151.3853 59.9993 32.0000 1.9642 1.9660 406.7351 407.2027 0.0721 -1.0000 -1.0000 2825493 1593923290.40 151.3853 59.9993 32.0000 1.9646 1.9664 406.6448 407.1124 0.0722 -1.0000 -1.0000 2825664 1593923290.50 151.3853 59.9993 32.0000 1.9646 1.9665 406.7269 407.1949 0.0722 -1.0000 -1.0000 2825742 1593923290.60 151.3727 59.9993 32.0000 1.9639 1.9657 406.8136 407.2818 0.0722 -1.0000 -1.0000 2825805 1593923290.70 151.3727 59.9993 32.0000 1.9641 1.9660 406.7650 407.2316 0.0719 -1.0000 -1.0000 2825867 1593923290.80 151.3727 59.9993 32.0000 1.9650 1.9669 406.7287 407.1966 0.0722 -1.0000 -1.0000 2825946 1593923290.90 151.3727 59.9993 32.0000 1.9651 1.9669 406.6235 407.0916 0.0721 -1.0000 -1.0000 2826742 1593923291.00 151.3727 59.9993 32.0000 1.9645 1.9664 406.5798 407.0464 0.0720 -1.0000 -1.0000 2826805 1593923291.10 151.4113 59.9993 32.0000 1.9637 1.9656 406.7141 407.1824 0.0722 -1.0000 -1.0000 2826867 1593923291.20 151.4387 59.9993 32.0000 1.9642 1.9661 406.7735 407.2412 0.0721 -1.0000 -1.0000 2826930 1593923291.30 151.4387 59.9993 32.0000 1.9636 1.9654 406.9056 407.3728 0.0720 -1.0000 -1.0000 2826992 1593923291.40 151.4387 59.9993 32.0000 1.9638 1.9656 406.7812 407.2483 0.0720 -1.0000 -1.0000 2827070 1593923291.50 151.4387 59.9993 32.0000 1.9652 1.9671 406.5963 407.0635 0.0721 -1.0000 -1.0000 2827133 1593923291.60 151.4387 59.9993 32.0000 1.9649 1.9667 406.6137 407.0811 0.0721 -1.0000 -1.0000 2827211 1593923291.70 151.4287 59.9993 32.0000 1.9644 1.9663 406.5883 407.0563 0.0722 -1.0000 -1.0000 2827273 1593923291.80 151.4287 59.9993 32.0000 1.9640 1.9658 406.8080 407.2759 0.0721 -1.0000 -1.0000 2827336 1593923291.90 151.4287 59.9993 32.0000 1.9635 1.9654 406.8184 407.2857 0.0721 -1.0000 -1.0000 2827414 1593923292.00 151.4287 59.9993 32.0000 1.9651 1.9669 406.7370 407.2044 0.0722 -1.0000 -1.0000 2827476 1593923292.10 151.4287 59.9993 32.0000 1.9650 1.9668 406.6438 407.1116 0.0721 -1.0000 -1.0000 2827539 1593923292.20 151.4287 59.9993 32.0000 1.9649 1.9668 406.6134 407.0819 0.0723 -1.0000 -1.0000 2827617 1593923292.30 151.4455 59.9993 32.0000 1.9642 1.9661 406.7972 407.2648 0.0721 -1.0000 -1.0000 2827680 1593923292.40 151.4455 59.9993 32.0000 1.9643 1.9662 406.8578 407.3253 0.0721 -1.0000 -1.0000 2827758 1593923292.50 151.4455 59.9993 32.0000 1.9639 1.9658 406.8579 407.3259 0.0722 -1.0000 -1.0000 2827883 1593923292.60 151.4455 59.9993 32.0000 1.9640 1.9659 406.6417 407.1093 0.0721 -1.0000 -1.0000 2827945 1593923292.70 151.4455 59.9993 32.0000 1.9642 1.9661 406.7098 407.1779 0.0723 -1.0000 -1.0000 2828008 1593923292.80 151.4455 59.9993 32.0000 1.9641 1.9660 406.8449 407.3123 0.0720 -1.0000 -1.0000 2828086 1593923292.90 151.4455 59.9993 32.0000 1.9647 1.9666 406.7255 407.1934 0.0721 -1.0000 -1.0000 2828148 1593923293.00 151.4455 59.9993 32.0000 1.9644 1.9662 406.6619 407.1289 0.0721 -1.0000 -1.0000 2828398 1593923293.10 151.4455 59.9993 32.0000 1.9647 1.9666 406.5770 407.0448 0.0722 -1.0000 -1.0000 2828476 1593923293.20 151.4455 59.9993 32.0000 1.9642 1.9660 406.6683 407.1351 0.0720 -1.0000 -1.0000 2828539 1593923293.30 151.4455 59.9993 32.0000 1.9639 1.9658 406.7458 407.2135 0.0721 -1.0000 -1.0000 2828601 1593923293.40 151.4460 59.9993 32.0000 1.9641 1.9660 406.8100 407.2787 0.0723 -1.0000 -1.0000 2828664 1593923293.50 151.4486 59.9993 32.0000 1.9646 1.9665 406.6737 407.1420 0.0722 -1.0000 -1.0000 2828914 1593923293.60 151.4486 59.9993 32.0000 1.9657 1.9676 406.5501 407.0181 0.0722 -1.0000 -1.0000 2828961 1593923293.70 151.4486 59.9993 32.0000 1.9644 1.9662 406.6430 407.1104 0.0720 -1.0000 -1.0000 2829039 1593923293.80 151.4486 59.9993 32.0000 1.9644 1.9663 406.7679 407.2354 0.0721 -1.0000 -1.0000 2829101 1593923293.90 151.4486 59.9993 32.0000 1.9645 1.9664 406.8400 407.3076 0.0721 -1.0000 -1.0000 2829179 1593923294.00 151.4486 59.9993 32.0000 1.9646 1.9664 406.7457 407.2135 0.0722 -1.0000 -1.0000 2829367 1593923294.10 151.5311 59.9993 32.0000 1.9649 1.9668 406.5698 407.0364 0.0720 -1.0000 -1.0000 2829429 1593923294.20 151.5311 59.9993 32.0000 1.9649 1.9668 406.5860 407.0541 0.0722 -1.0000 -1.0000 2829507 1593923294.30 151.5311 59.9993 32.0000 1.9641 1.9660 406.7080 407.1759 0.0722 -1.0000 -1.0000 2829570 1593923294.40 151.5311 59.9993 32.0000 1.9640 1.9658 406.8465 407.3148 0.0722 -1.0000 -1.0000 2829632 1593923294.50 151.5311 59.9993 32.0000 1.9643 1.9662 406.8102 407.2787 0.0723 -1.0000 -1.0000 2829726 1593923294.60 151.6402 60.0001 32.0000 1.9647 1.9666 406.7379 407.2061 0.0722 -1.0000 -1.0000 2829867 1593923294.70 151.6402 60.0001 32.0000 1.9646 1.9664 406.6149 407.0824 0.0721 -1.0000 -1.0000 2829929 1593923294.80 151.6402 60.0001 32.0000 1.9651 1.9669 406.6221 407.0888 0.0720 -1.0000 -1.0000 2829991 1593923294.90 151.6402 60.0001 32.0000 1.9646 1.9664 406.8134 407.2806 0.0720 -1.0000 -1.0000 2830054 1593923295.00 151.6402 60.0001 32.0000 1.9643 1.9662 406.8605 407.3290 0.0722 -1.0000 -1.0000 2830117 1593923295.10 151.6402 60.0001 32.0000 1.9642 1.9661 406.8340 407.3016 0.0721 -1.0000 -1.0000 2830195 1593923295.20 151.6189 60.0001 32.0000 1.9645 1.9664 406.6269 407.0936 0.0720 -1.0000 -1.0000 2830257 1593923295.30 151.6189 60.0001 32.0000 1.9650 1.9669 406.6096 407.0770 0.0721 -1.0000 -1.0000 2830320 1593923295.40 151.6189 60.0001 32.0000 1.9653 1.9671 406.5916 407.0576 0.0719 -1.0000 -1.0000 2830398 1593923295.50 151.6189 60.0001 32.0000 1.9649 1.9667 406.7411 407.2082 0.0721 -1.0000 -1.0000 2830460 1593923295.60 151.6189 60.0001 32.0000 1.9646 1.9665 406.8544 407.3217 0.0721 -1.0000 -1.0000 2830523 1593923295.70 151.6189 60.0001 32.0000 1.9646 1.9665 406.6212 407.0888 0.0721 -1.0000 -1.0000 2830585 1593923295.80 151.4748 60.0001 32.0000 1.9653 1.9672 406.5121 406.9788 0.0720 -1.0000 -1.0000 2830648 1593923295.90 151.4748 60.0001 32.0000 1.9648 1.9666 406.5382 407.0055 0.0721 -1.0000 -1.0000 2830726 1593923296.00 151.4748 60.0001 32.0000 1.9640 1.9659 406.7251 407.1917 0.0720 -1.0000 -1.0000 2830788 1593923296.10 151.4748 60.0001 32.0000 1.9644 1.9663 406.7191 407.1859 0.0720 -1.0000 -1.0000 2830960 1593923296.20 151.4748 60.0001 32.0000 1.9645 1.9663 406.6368 407.1030 0.0719 -1.0000 -1.0000 2831038 1593923296.30 151.4854 60.0001 32.0000 1.9648 1.9666 406.6295 407.0975 0.0722 -1.0000 -1.0000 2831101 1593923296.40 151.5023 60.0001 32.0000 1.9652 1.9670 406.5975 407.0642 0.0720 -1.0000 -1.0000 2831163 1593923296.50 151.5023 60.0001 32.0000 1.9649 1.9667 406.7555 407.2230 0.0722 -1.0000 -1.0000 2831241 1593923296.60 151.5023 60.0001 32.0000 1.9647 1.9665 406.7816 407.2496 0.0721 -1.0000 -1.0000 2831413 1593923296.70 151.5023 60.0001 32.0000 1.9651 1.9670 406.7306 407.1981 0.0722 -1.0000 -1.0000 2831476 1593923296.80 151.5023 60.0001 32.0000 1.9643 1.9662 406.5422 407.0094 0.0721 -1.0000 -1.0000 2831554 1593923296.90 151.5384 60.0001 32.0000 1.9648 1.9666 406.5882 407.0557 0.0722 -1.0000 -1.0000 2831616 1593923297.00 151.5384 60.0001 32.0000 1.9656 1.9674 406.6608 407.1286 0.0721 -1.0000 -1.0000 2831679 1593923297.10 151.5384 60.0001 32.0000 1.9652 1.9671 406.8022 407.2692 0.0720 -1.0000 -1.0000 2832382 1593923297.20 151.5384 60.0001 32.0000 1.9645 1.9664 406.7725 407.2406 0.0721 -1.0000 -1.0000 2832444 1593923297.30 151.5384 60.0001 32.0000 1.9644 1.9663 406.7054 407.1723 0.0721 -1.0000 -1.0000 2832507 1593923297.40 151.4768 60.0001 32.0000 1.9653 1.9671 406.6423 407.1100 0.0721 -1.0000 -1.0000 2832585 1593923297.50 151.4768 60.0001 32.0000 1.9648 1.9667 406.6837 407.1509 0.0720 -1.0000 -1.0000 2832647 1593923297.60 151.4768 60.0001 32.0000 1.9641 1.9660 406.7118 407.1788 0.0721 -1.0000 -1.0000 2832710 1593923297.70 151.4768 60.0001 32.0000 1.9640 1.9658 406.8483 407.3169 0.0722 -1.0000 -1.0000 2832788 1593923297.80 151.4768 60.0001 32.0000 1.9632 1.9651 406.8491 407.3160 0.0720 -1.0000 -1.0000 2832850 1593923297.90 151.4694 60.0001 32.0000 1.9649 1.9668 406.6151 407.0820 0.0721 -1.0000 -1.0000 2832913 1593923298.00 151.3978 60.0001 32.0000 1.9645 1.9663 406.5718 407.0403 0.0724 -1.0000 -1.0000 2832975 1593923298.10 151.3978 60.0001 32.0000 1.9641 1.9659 406.6306 407.0985 0.0721 -1.0000 -1.0000 2833413 1593923298.20 151.3978 60.0001 32.0000 1.9640 1.9659 406.7574 407.2241 0.0720 -1.0000 -1.0000 2833491 1593923298.30 151.3978 60.0001 32.0000 1.9647 1.9666 406.6869 407.1549 0.0723 -1.0000 -1.0000 2833553 1593923298.40 151.3978 60.0001 32.0000 1.9650 1.9668 406.6233 407.0916 0.0722 -1.0000 -1.0000 2833616 1593923298.50 151.3794 60.0001 32.0000 1.9652 1.9671 406.6429 407.1100 0.0722 -1.0000 -1.0000 2833694 1593923298.60 151.3794 60.0001 32.0000 1.9644 1.9662 406.7388 407.2070 0.0722 -1.0000 -1.0000 2833756 1593923298.70 151.3794 60.0001 32.0000 1.9635 1.9654 406.8432 407.3102 0.0721 -1.0000 -1.0000 2833881 1593923298.80 151.3794 60.0001 32.0000 1.9633 1.9652 406.8438 407.3121 0.0723 -1.0000 -1.0000 2833960 1593923298.90 151.3794 60.0001 32.0000 1.9642 1.9660 406.8195 407.2873 0.0721 -1.0000 -1.0000 2834022 1593923299.00 151.3794 60.0001 32.0000 1.9648 1.9667 406.6141 407.0812 0.0721 -1.0000 -1.0000 2834084 1593923299.10 151.3794 60.0001 32.0000 1.9643 1.9662 406.6429 407.1105 0.0721 -1.0000 -1.0000 2834163 1593923299.20 151.3794 60.0001 32.0000 1.9642 1.9661 406.7380 407.2048 0.0720 -1.0000 -1.0000 2834397 1593923299.30 151.3794 60.0001 32.0000 1.9637 1.9655 406.7632 407.2310 0.0721 -1.0000 -1.0000 2834459 1593923299.40 151.3794 60.0001 32.0000 1.9648 1.9667 406.7170 407.1849 0.0722 -1.0000 -1.0000 2834538 1593923299.50 151.3794 60.0001 32.0000 1.9648 1.9667 406.6762 407.1441 0.0721 -1.0000 -1.0000 2834600 1593923299.60 151.5166 60.0000 32.0000 1.9642 1.9661 406.6259 407.0924 0.0720 -1.0000 -1.0000 2834663 1593923299.70 151.5166 60.0000 32.0000 1.9646 1.9665 406.7164 407.1837 0.0722 -1.0000 -1.0000 2834897 1593923299.80 151.5166 60.0000 32.0000 1.9641 1.9659 406.8289 407.2975 0.0723 -1.0000 -1.0000 2834959 1593923299.90 151.5166 60.0000 32.0000 1.9644 1.9663 406.9909 407.4596 0.0722 -1.0000 -1.0000 2835037 1593923300.00 151.5166 60.0000 32.0000 1.9645 1.9664 406.8533 407.3211 0.0721 -1.0000 -1.0000 2835100 1593923300.10 151.5166 60.0000 32.0000 1.9649 1.9667 406.6898 407.1572 0.0721 -1.0000 -1.0000 2835162 1593923300.20 151.5006 60.0000 32.0000 1.9643 1.9662 406.6918 407.1595 0.0722 -1.0000 -1.0000 2835646 1593923300.30 151.4841 60.0000 32.0000 1.9647 1.9666 406.6862 407.1541 0.0722 -1.0000 -1.0000 2835709 1593923300.40 151.4841 60.0000 32.0000 1.9643 1.9662 406.8412 407.3074 0.0718 -1.0000 -1.0000 2835771 1593923300.50 151.4841 60.0000 32.0000 1.9648 1.9666 406.8573 407.3249 0.0721 -1.0000 -1.0000 2835834 1593923300.60 151.4841 60.0000 32.0000 1.9646 1.9665 406.6755 407.1433 0.0722 -1.0000 -1.0000 2835896 1593923300.70 151.4841 60.0000 32.0000 1.9651 1.9670 406.6620 407.1302 0.0722 -1.0000 -1.0000 2835974 1593923300.80 151.4841 60.0000 32.0000 1.9648 1.9667 406.6798 407.1463 0.0720 -1.0000 -1.0000 2836037 1593923300.90 151.4817 60.0000 32.0000 1.9641 1.9660 406.8658 407.3341 0.0722 -1.0000 -1.0000 2836100 1593923301.00 151.4691 60.0000 32.0000 1.9644 1.9663 406.8029 407.2705 0.0721 -1.0000 -1.0000 2836162 1593923301.10 151.4691 60.0000 32.0000 1.9645 1.9664 406.5999 407.0678 0.0722 -1.0000 -1.0000 2836240 1593923301.20 151.4691 60.0000 32.0000 1.9647 1.9665 406.7065 407.1742 0.0722 -1.0000 -1.0000 2836303 1593923301.30 151.4691 60.0000 32.0000 1.9641 1.9660 406.7850 407.2530 0.0722 -1.0000 -1.0000 2836850 1593923301.40 151.4691 60.0000 32.0000 1.9638 1.9656 406.9014 407.3693 0.0721 -1.0000 -1.0000 2836912 1593923301.50 151.4360 60.0000 32.0000 1.9642 1.9660 406.8351 407.3039 0.0723 -1.0000 -1.0000 2836974 1593923301.60 151.4360 60.0000 32.0000 1.9647 1.9666 406.6519 407.1201 0.0722 -1.0000 -1.0000 2837037 1593923301.70 151.4360 60.0000 32.0000 1.9641 1.9659 406.7007 407.1685 0.0722 -1.0000 -1.0000 2837115 1593923301.80 151.4360 60.0000 32.0000 1.9646 1.9665 406.7695 407.2374 0.0722 -1.0000 -1.0000 2837177 1593923301.90 151.4360 60.0000 32.0000 1.9646 1.9664 406.7393 407.2074 0.0722 -1.0000 -1.0000 2837255 1593923302.00 151.4360 60.0000 32.0000 1.9648 1.9667 406.6783 407.1461 0.0722 -1.0000 -1.0000 2837318 1593923302.10 151.4360 60.0000 32.0000 1.9644 1.9662 406.6210 407.0903 0.0724 -1.0000 -1.0000 2837380 1593923302.20 151.4360 60.0000 32.0000 1.9640 1.9659 406.5841 407.0511 0.0721 -1.0000 -1.0000 2837443 1593923302.30 151.4360 60.0000 32.0000 1.9647 1.9666 406.6489 407.1157 0.0720 -1.0000 -1.0000 2837505 1593923302.40 151.4360 60.0000 32.0000 1.9641 1.9660 406.8000 407.2669 0.0720 -1.0000 -1.0000 2837568 1593923302.50 151.4360 60.0000 32.0000 1.9646 1.9665 406.8591 407.3271 0.0721 -1.0000 -1.0000 2837646 1593923302.60 151.5014 60.0000 32.0000 1.9643 1.9661 406.7105 407.1786 0.0723 -1.0000 -1.0000 2837708 1593923302.70 151.5014 60.0000 32.0000 1.9642 1.9661 406.5888 407.0567 0.0722 -1.0000 -1.0000 2837771 1593923302.80 151.5014 60.0000 32.0000 1.9636 1.9654 406.7069 407.1745 0.0721 -1.0000 -1.0000 2837912 1593923302.90 151.5014 60.0000 32.0000 1.9637 1.9656 406.8725 407.3406 0.0722 -1.0000 -1.0000 2837974 1593923303.00 151.5014 60.0000 32.0000 1.9634 1.9653 406.8681 407.3361 0.0722 -1.0000 -1.0000 2838037 1593923303.10 151.5105 60.0000 32.0000 1.9642 1.9661 406.6020 407.0706 0.0723 -1.0000 -1.0000 2838115 1593923303.20 151.5455 60.0000 32.0000 1.9634 1.9653 406.6500 407.1179 0.0722 -1.0000 -1.0000 2838177 1593923303.30 151.5455 60.0000 32.0000 1.9646 1.9665 406.5901 407.0570 0.0720 -1.0000 -1.0000 2838396 1593923303.40 151.5455 60.0000 32.0000 1.9651 1.9669 406.7212 407.1897 0.0723 -1.0000 -1.0000 2838474 1593923303.50 151.5455 60.0000 32.0000 1.9636 1.9655 406.8325 407.3008 0.0722 -1.0000 -1.0000 2838536 1593923303.60 151.5455 60.0000 32.0000 1.9636 1.9655 406.8313 407.2996 0.0722 -1.0000 -1.0000 2838599 1593923303.70 151.4888 60.0000 32.0000 1.9631 1.9650 406.7727 407.2399 0.0721 -1.0000 -1.0000 2838677 1593923303.80 151.4888 60.0000 32.0000 1.9637 1.9656 406.6000 407.0683 0.0722 -1.0000 -1.0000 2838740 1593923303.90 151.4888 60.0000 32.0000 1.9636 1.9655 406.7813 407.2493 0.0722 -1.0000 -1.0000 2838911 1593923304.00 151.4888 60.0000 32.0000 1.9635 1.9654 406.8835 407.3527 0.0724 -1.0000 -1.0000 2838974 1593923304.10 151.4888 60.0000 32.0000 1.9630 1.9649 406.7554 407.2244 0.0723 -1.0000 -1.0000 2839036 1593923304.20 151.4888 60.0000 32.0000 1.9638 1.9657 406.6474 407.1155 0.0722 -1.0000 -1.0000 2839114 1593923304.30 151.4888 60.0000 32.0000 1.9645 1.9663 406.5532 407.0199 0.0721 -1.0000 -1.0000 2839177 1593923304.40 151.4888 60.0000 32.0000 1.9647 1.9666 406.6188 407.0869 0.0722 -1.0000 -1.0000 2839411 1593923304.50 151.4888 60.0000 32.0000 1.9642 1.9661 406.7376 407.2053 0.0721 -1.0000 -1.0000 2839489 1593923304.60 151.4888 60.0000 32.0000 1.9639 1.9658 406.7463 407.2137 0.0721 -1.0000 -1.0000 2839552 1593923304.70 151.4888 60.0000 32.0000 1.9640 1.9658 406.8188 407.2864 0.0721 -1.0000 -1.0000 2839614 1593923304.80 151.4888 60.0000 32.0000 1.9647 1.9665 406.7278 407.1947 0.0720 -1.0000 -1.0000 2839692 1593923304.90 151.5351 60.0000 32.0000 1.9651 1.9669 406.6142 407.0816 0.0721 -1.0000 -1.0000 2840114 1593923305.00 151.5351 60.0000 32.0000 1.9650 1.9668 406.7316 407.1990 0.0721 -1.0000 -1.0000 2840177 1593923305.10 151.5351 60.0000 32.0000 1.9641 1.9659 406.8297 407.2970 0.0720 -1.0000 -1.0000 2840255 1593923305.20 151.5351 60.0000 32.0000 1.9649 1.9668 406.6877 407.1548 0.0721 -1.0000 -1.0000 2840317 1593923305.30 151.5347 59.9998 32.0000 1.9653 1.9672 406.6948 407.1620 0.0721 -1.0000 -1.0000 2840380 1593923305.40 151.5627 59.9998 32.0000 1.9647 1.9666 406.6608 407.1284 0.0721 -1.0000 -1.0000 2840614 1593923305.50 151.5627 59.9998 32.0000 1.9648 1.9667 406.7463 407.2132 0.0720 -1.0000 -1.0000 2840677 1593923305.60 151.5627 59.9998 32.0000 1.9644 1.9663 406.8288 407.2967 0.0722 -1.0000 -1.0000 2840739 1593923305.70 151.5627 59.9998 32.0000 1.9644 1.9663 406.9455 407.4131 0.0721 -1.0000 -1.0000 2840817 1593923305.80 151.5627 59.9998 32.0000 1.9652 1.9670 406.8314 407.2993 0.0722 -1.0000 -1.0000 2840880 1593923305.90 151.5627 59.9998 32.0000 1.9654 1.9673 406.7274 407.1948 0.0721 -1.0000 -1.0000 2841176 1593923306.00 151.5627 59.9998 32.0000 1.9651 1.9670 406.6903 407.1578 0.0721 -1.0000 -1.0000 2841239 1593923306.10 151.5627 59.9998 32.0000 1.9648 1.9667 406.7866 407.2537 0.0720 -1.0000 -1.0000 2841301 1593923306.20 151.5627 59.9998 32.0000 1.9648 1.9667 406.7215 407.1888 0.0721 -1.0000 -1.0000 2841379 1593923306.30 151.5627 59.9998 32.0000 1.9654 1.9673 406.7465 407.2141 0.0722 -1.0000 -1.0000 2841442 1593923306.40 151.5627 59.9998 32.0000 1.9657 1.9675 406.6505 407.1180 0.0721 -1.0000 -1.0000 2841504 1593923306.50 151.5627 59.9998 32.0000 1.9649 1.9668 406.7739 407.2415 0.0721 -1.0000 -1.0000 2841567 1593923306.60 151.5591 59.9998 32.0000 1.9641 1.9660 406.8455 407.3126 0.0720 -1.0000 -1.0000 2841629 1593923306.70 151.5566 59.9998 32.0000 1.9642 1.9661 406.9342 407.4016 0.0721 -1.0000 -1.0000 2841692 1593923306.80 151.5566 59.9998 32.0000 1.9651 1.9669 406.8696 407.3369 0.0721 -1.0000 -1.0000 2841770 1593923306.90 151.5566 59.9998 32.0000 1.9660 1.9678 406.8088 407.2765 0.0721 -1.0000 -1.0000 2841864 1593923307.00 151.5566 59.9998 32.0000 1.9648 1.9667 406.7659 407.2337 0.0722 -1.0000 -1.0000 2841926 1593923307.10 151.5566 59.9998 32.0000 1.9652 1.9670 406.8108 407.2788 0.0722 -1.0000 -1.0000 2842005 1593923307.20 151.5043 59.9998 32.0000 1.9645 1.9663 406.7881 407.2569 0.0722 -1.0000 -1.0000 2842067 1593923307.30 151.5043 59.9998 32.0000 1.9650 1.9669 406.7805 407.2480 0.0721 -1.0000 -1.0000 2842129 1593923307.40 151.5043 59.9998 32.0000 1.9653 1.9672 406.6748 407.1425 0.0721 -1.0000 -1.0000 2842192 1593923307.50 151.5043 59.9998 32.0000 1.9656 1.9674 406.7474 407.2147 0.0721 -1.0000 -1.0000 2842629 1593923307.60 151.5043 59.9998 32.0000 1.9640 1.9658 406.7605 407.2279 0.0721 -1.0000 -1.0000 2842692 1593923307.70 151.4769 59.9998 32.0000 1.9641 1.9660 406.9019 407.3704 0.0722 -1.0000 -1.0000 2842770 1593923307.80 151.4769 59.9998 32.0000 1.9642 1.9661 406.8328 407.3000 0.0721 -1.0000 -1.0000 2842832 1593923307.90 151.4769 59.9998 32.0000 1.9650 1.9669 406.8339 407.3013 0.0721 -1.0000 -1.0000 2842910 1593923308.00 151.4769 59.9998 32.0000 1.9648 1.9667 406.7982 407.2661 0.0721 -1.0000 -1.0000 2842973 1593923308.10 151.4769 59.9998 32.0000 1.9650 1.9669 406.6928 407.1602 0.0721 -1.0000 -1.0000 2843035 1593923308.20 151.4769 59.9998 32.0000 1.9642 1.9661 406.7577 407.2256 0.0722 -1.0000 -1.0000 2843113 1593923308.30 151.4464 59.9998 32.0000 1.9644 1.9662 406.8681 407.3373 0.0723 -1.0000 -1.0000 2843176 1593923308.40 151.4464 59.9998 32.0000 1.9643 1.9661 406.8092 407.2766 0.0721 -1.0000 -1.0000 2843238 1593923308.50 151.4464 59.9998 32.0000 1.9657 1.9675 406.6808 407.1484 0.0721 -1.0000 -1.0000 2843660 1593923308.60 151.4464 59.9998 32.0000 1.9647 1.9666 406.6914 407.1598 0.0723 -1.0000 -1.0000 2843723 1593923308.70 151.4464 59.9998 32.0000 1.9641 1.9659 406.8098 407.2777 0.0721 -1.0000 -1.0000 2843785 1593923308.80 151.4574 59.9998 32.0000 1.9643 1.9662 406.8758 407.3430 0.0721 -1.0000 -1.0000 2843863 1593923308.90 151.4720 59.9998 32.0000 1.9652 1.9670 406.7121 407.1805 0.0723 -1.0000 -1.0000 2843926 1593923309.00 151.4720 59.9998 32.0000 1.9650 1.9668 406.6339 407.1022 0.0722 -1.0000 -1.0000 2844160 1593923309.10 151.4720 59.9998 32.0000 1.9647 1.9665 406.7520 407.2197 0.0721 -1.0000 -1.0000 2844238 1593923309.20 151.4720 59.9998 32.0000 1.9630 1.9648 406.8430 407.3105 0.0721 -1.0000 -1.0000 2844301 1593923309.30 151.4720 59.9998 32.0000 1.9644 1.9662 406.8639 407.3310 0.0720 -1.0000 -1.0000 2844363 1593923309.40 151.4720 59.9998 32.0000 1.9647 1.9666 406.7702 407.2374 0.0720 -1.0000 -1.0000 2844441 1593923309.50 151.4720 59.9998 32.0000 1.9646 1.9665 406.6799 407.1473 0.0721 -1.0000 -1.0000 2844863 1593923309.60 151.4720 59.9998 32.0000 1.9640 1.9659 406.7597 407.2271 0.0721 -1.0000 -1.0000 2844926 1593923309.70 151.4720 59.9998 32.0000 1.9646 1.9665 406.9260 407.3943 0.0722 -1.0000 -1.0000 2845004 1593923309.80 151.4720 59.9998 32.0000 1.9643 1.9662 406.9005 407.3693 0.0723 -1.0000 -1.0000 2845066 1593923309.90 151.4775 59.9997 32.0000 1.9647 1.9666 406.7574 407.2251 0.0721 -1.0000 -1.0000 2845144 1593923310.00 151.4999 59.9994 32.0000 1.9649 1.9668 406.7099 407.1787 0.0723 -1.0000 -1.0000 2845207 1593923310.10 151.4999 59.9994 32.0000 1.9650 1.9669 406.6709 407.1381 0.0720 -1.0000 -1.0000 2845269 1593923310.20 151.4999 59.9994 32.0000 1.9639 1.9657 406.7665 407.2337 0.0721 -1.0000 -1.0000 2845347 1593923310.30 151.4999 59.9994 32.0000 1.9642 1.9661 406.8330 407.3012 0.0722 -1.0000 -1.0000 2845410 1593923310.40 151.4999 59.9994 32.0000 1.9642 1.9661 406.8131 407.2811 0.0721 -1.0000 -1.0000 2845472 1593923310.50 151.4591 59.9994 32.0000 1.9652 1.9671 406.7007 407.1683 0.0721 -1.0000 -1.0000 2845910 1593923310.60 151.4591 59.9994 32.0000 1.9651 1.9670 406.6128 407.0793 0.0720 -1.0000 -1.0000 2845972 1593923310.70 151.4591 59.9994 32.0000 1.9642 1.9661 406.7686 407.2364 0.0722 -1.0000 -1.0000 2846035 1593923310.80 151.4591 59.9994 32.0000 1.9640 1.9659 406.9150 407.3834 0.0722 -1.0000 -1.0000 2846113 1593923310.90 151.4591 59.9994 32.0000 1.9643 1.9662 406.7946 407.2627 0.0722 -1.0000 -1.0000 2846160 1593923311.00 151.5524 59.9994 32.0000 1.9647 1.9666 406.7040 407.1721 0.0722 -1.0000 -1.0000 2846238 1593923311.10 151.5562 59.9994 32.0000 1.9648 1.9666 406.6655 407.1334 0.0722 -1.0000 -1.0000 2846425 1593923311.20 151.5562 59.9994 32.0000 1.9644 1.9663 406.7653 407.2330 0.0721 -1.0000 -1.0000 2846488 1593923311.30 151.5562 59.9994 32.0000 1.9642 1.9660 406.8490 407.3170 0.0722 -1.0000 -1.0000 2846550 1593923311.40 151.5562 59.9994 32.0000 1.9643 1.9661 406.8674 407.3352 0.0721 -1.0000 -1.0000 2846628 1593923311.50 151.5562 59.9994 32.0000 1.9644 1.9662 406.6916 407.1597 0.0722 -1.0000 -1.0000 2846691 1593923311.60 151.5562 59.9994 32.0000 1.9655 1.9673 406.6633 407.1311 0.0722 -1.0000 -1.0000 2846863 1593923311.70 151.5562 59.9994 32.0000 1.9648 1.9667 406.6569 407.1248 0.0721 -1.0000 -1.0000 2846941 1593923311.80 151.5220 59.9994 32.0000 1.9641 1.9659 406.7465 407.2135 0.0721 -1.0000 -1.0000 2847003 1593923311.90 151.5220 59.9994 32.0000 1.9651 1.9670 406.8810 407.3492 0.0722 -1.0000 -1.0000 2847081 1593923312.00 151.5220 59.9994 32.0000 1.9645 1.9664 406.7051 407.1729 0.0722 -1.0000 -1.0000 2847144 1593923312.10 151.5220 59.9994 32.0000 1.9649 1.9668 406.6589 407.1262 0.0721 -1.0000 -1.0000 2847206 1593923312.20 151.5405 59.9994 32.0000 1.9641 1.9659 406.6757 407.1436 0.0721 -1.0000 -1.0000 2847284 1593923312.30 151.5461 59.9994 32.0000 1.9625 1.9644 406.8249 407.2921 0.0721 -1.0000 -1.0000 2847347 1593923312.40 151.5461 59.9994 32.0000 1.9635 1.9653 406.9374 407.4059 0.0722 -1.0000 -1.0000 2847409 1593923312.50 151.5461 59.9994 32.0000 1.9639 1.9657 406.8617 407.3300 0.0723 -1.0000 -1.0000 2847472 1593923312.60 151.5461 59.9994 32.0000 1.9648 1.9666 406.7187 407.1867 0.0721 -1.0000 -1.0000 2847894 1593923312.70 151.5461 59.9994 32.0000 1.9642 1.9661 406.6392 407.1066 0.0722 -1.0000 -1.0000 2847956 1593923312.80 151.4960 59.9994 32.0000 1.9644 1.9663 406.5702 407.0387 0.0723 -1.0000 -1.0000 2848034 1593923312.90 151.4960 59.9994 32.0000 1.9640 1.9659 406.7214 407.1895 0.0722 -1.0000 -1.0000 2848113 1593923313.00 151.4960 59.9994 32.0000 1.9636 1.9654 406.8267 407.2951 0.0722 -1.0000 -1.0000 2848175 1593923313.10 151.4960 59.9994 32.0000 1.9637 1.9655 406.6110 407.0784 0.0722 -1.0000 -1.0000 2848253 1593923313.20 151.4960 59.9994 32.0000 1.9647 1.9666 406.5968 407.0651 0.0722 -1.0000 -1.0000 2848378 1593923313.30 151.5138 59.9994 32.0000 1.9645 1.9664 406.6560 407.1237 0.0721 -1.0000 -1.0000 2848441 1593923313.40 151.5189 59.9994 32.0000 1.9636 1.9655 406.8261 407.2940 0.0722 -1.0000 -1.0000 2848519 1593923313.50 151.5189 59.9994 32.0000 1.9631 1.9650 406.8312 407.3007 0.0724 -1.0000 -1.0000 2848581 1593923313.60 151.5189 59.9994 32.0000 1.9636 1.9654 406.7174 407.1861 0.0723 -1.0000 -1.0000 2848643 1593923313.70 151.5189 59.9994 32.0000 1.9647 1.9666 406.6776 407.1455 0.0722 -1.0000 -1.0000 2848925 1593923313.80 151.5189 59.9994 32.0000 1.9641 1.9660 406.6994 407.1671 0.0722 -1.0000 -1.0000 2848987 1593923313.90 151.5189 59.9994 32.0000 1.9640 1.9658 406.7558 407.2239 0.0722 -1.0000 -1.0000 2849065 1593923314.00 151.4431 59.9994 32.0000 1.9640 1.9659 406.8501 407.3177 0.0722 -1.0000 -1.0000 2849128 1593923314.10 151.4431 59.9994 32.0000 1.9634 1.9653 406.7136 407.1822 0.0723 -1.0000 -1.0000 2849190 1593923314.20 151.4431 59.9994 32.0000 1.9643 1.9662 406.6236 407.0921 0.0723 -1.0000 -1.0000 2849268 1593923314.30 151.4431 59.9994 32.0000 1.9647 1.9665 406.6574 407.1259 0.0722 -1.0000 -1.0000 2849315 1593923314.40 151.4431 59.9994 32.0000 1.9638 1.9657 406.7954 407.2629 0.0721 -1.0000 -1.0000 2849393 1593923314.50 151.5088 59.9994 32.0000 1.9635 1.9653 406.8679 407.3357 0.0721 -1.0000 -1.0000 2849456 1593923314.60 151.5094 59.9994 32.0000 1.9639 1.9658 406.9491 407.4173 0.0722 -1.0000 -1.0000 2849534 1593923314.70 151.5094 59.9994 32.0000 1.9645 1.9664 406.7358 407.2032 0.0721 -1.0000 -1.0000 2849909 1593923314.80 151.5094 59.9994 32.0000 1.9646 1.9665 406.6399 407.1075 0.0722 -1.0000 -1.0000 2849987 1593923314.90 151.5094 59.9994 32.0000 1.9647 1.9666 406.7690 407.2377 0.0722 -1.0000 -1.0000 2850050 1593923315.00 151.5131 59.9994 32.0000 1.9634 1.9653 406.8464 407.3135 0.0720 -1.0000 -1.0000 2850112 1593923315.10 151.5202 59.9994 32.0000 1.9642 1.9660 406.8435 407.3111 0.0721 -1.0000 -1.0000 2850190 1593923315.20 151.5202 59.9994 32.0000 1.9635 1.9654 406.8479 407.3161 0.0722 -1.0000 -1.0000 2850440 1593923315.30 151.5202 59.9994 32.0000 1.9650 1.9669 406.6342 407.1015 0.0721 -1.0000 -1.0000 2850487 1593923315.40 151.5202 59.9994 32.0000 1.9656 1.9675 406.6212 407.0895 0.0723 -1.0000 -1.0000 2850565 1593923315.50 151.5202 59.9994 32.0000 1.9656 1.9674 406.7090 407.1765 0.0721 -1.0000 -1.0000 2850628 1593923315.60 151.5202 59.9994 32.0000 1.9640 1.9658 406.7872 407.2545 0.0721 -1.0000 -1.0000 2850690 1593923315.70 151.5202 59.9994 32.0000 1.9643 1.9662 406.8619 407.3305 0.0723 -1.0000 -1.0000 2851158 1593923315.80 151.5202 59.9994 32.0000 1.9641 1.9659 406.7640 407.2314 0.0721 -1.0000 -1.0000 2851221 1593923315.90 151.5202 59.9994 32.0000 1.9647 1.9666 406.8154 407.2832 0.0721 -1.0000 -1.0000 2851299 1593923316.00 151.5091 59.9994 32.0000 1.9650 1.9669 406.6688 407.1355 0.0720 -1.0000 -1.0000 2851362 1593923316.10 151.4779 59.9994 32.0000 1.9647 1.9665 406.7228 407.1916 0.0723 -1.0000 -1.0000 2851424 1593923316.20 151.4699 59.9994 32.0000 1.9641 1.9660 406.7721 407.2403 0.0722 -1.0000 -1.0000 2851486 1593923316.30 151.4609 59.9994 32.0000 1.9641 1.9660 406.9028 407.3712 0.0722 -1.0000 -1.0000 2851924 1593923316.40 151.4609 59.9994 32.0000 1.9647 1.9666 406.7064 407.1744 0.0722 -1.0000 -1.0000 2851987 1593923316.50 151.4609 59.9994 32.0000 1.9656 1.9675 406.7099 407.1780 0.0722 -1.0000 -1.0000 2852065 1593923316.60 151.4609 59.9994 32.0000 1.9648 1.9666 406.6993 407.1671 0.0722 -1.0000 -1.0000 2852127 1593923316.70 151.4647 59.9994 32.0000 1.9640 1.9658 406.7738 407.2414 0.0721 -1.0000 -1.0000 2852190 1593923316.80 151.4859 59.9994 32.0000 1.9643 1.9662 406.8466 407.3144 0.0722 -1.0000 -1.0000 2852268 1593923316.90 151.4859 59.9994 32.0000 1.9648 1.9666 406.8495 407.3179 0.0722 -1.0000 -1.0000 2852330 1593923317.00 151.4859 59.9994 32.0000 1.9649 1.9667 406.7665 407.2342 0.0722 -1.0000 -1.0000 2852393 1593923317.10 151.4859 59.9994 32.0000 1.9657 1.9676 406.7075 407.1755 0.0721 -1.0000 -1.0000 2852471 1593923317.20 151.4859 59.9994 32.0000 1.9649 1.9668 406.7545 407.2229 0.0723 -1.0000 -1.0000 2852533 1593923317.30 151.4839 59.9994 32.0000 1.9642 1.9660 406.8193 407.2878 0.0722 -1.0000 -1.0000 2852627 1593923317.40 151.4825 59.9994 32.0000 1.9640 1.9659 406.8635 407.3316 0.0722 -1.0000 -1.0000 2852705 1593923317.50 151.4825 59.9994 32.0000 1.9647 1.9665 406.7920 407.2601 0.0722 -1.0000 -1.0000 2852768 1593923317.60 151.4825 59.9994 32.0000 1.9652 1.9671 406.7190 407.1877 0.0723 -1.0000 -1.0000 2852830 1593923317.70 151.4825 59.9994 32.0000 1.9645 1.9664 406.6043 407.0719 0.0721 -1.0000 -1.0000 2852908 1593923317.80 151.4825 59.9994 32.0000 1.9652 1.9671 406.7019 407.1688 0.0720 -1.0000 -1.0000 2852971 1593923317.90 151.5493 59.9994 32.0000 1.9643 1.9661 406.8952 407.3632 0.0722 -1.0000 -1.0000 2853033 1593923318.00 151.5493 59.9994 32.0000 1.9637 1.9656 406.9044 407.3731 0.0722 -1.0000 -1.0000 2853095 1593923318.10 151.5493 59.9994 32.0000 1.9647 1.9666 406.9166 407.3853 0.0722 -1.0000 -1.0000 2853158 1593923318.20 151.5493 59.9994 32.0000 1.9652 1.9671 406.7700 407.2372 0.0721 -1.0000 -1.0000 2853236 1593923318.30 151.5493 59.9994 32.0000 1.9651 1.9669 406.7015 407.1692 0.0721 -1.0000 -1.0000 2853424 1593923318.40 151.5493 59.9994 32.0000 1.9650 1.9669 406.8109 407.2785 0.0721 -1.0000 -1.0000 2853486 1593923318.50 151.5493 59.9994 32.0000 1.9643 1.9662 406.8590 407.3270 0.0721 -1.0000 -1.0000 2853549 1593923318.60 151.5493 59.9994 32.0000 1.9653 1.9671 406.8661 407.3337 0.0721 -1.0000 -1.0000 2853611 1593923318.70 151.5493 59.9994 32.0000 1.9656 1.9675 406.7351 407.2040 0.0724 -1.0000 -1.0000 2853673 1593923318.80 151.5493 59.9994 32.0000 1.9652 1.9670 406.6923 407.1603 0.0722 -1.0000 -1.0000 2854189 1593923318.90 151.5493 59.9994 32.0000 1.9647 1.9665 406.7762 407.2442 0.0722 -1.0000 -1.0000 2854252 1593923319.00 151.5493 59.9994 32.0000 1.9644 1.9663 406.9162 407.3844 0.0722 -1.0000 -1.0000 2854314 1593923319.10 151.4896 59.9994 32.0000 1.9640 1.9658 406.8522 407.3215 0.0723 -1.0000 -1.0000 2854392 1593923319.20 151.4896 59.9994 32.0000 1.9641 1.9659 406.8670 407.3341 0.0721 -1.0000 -1.0000 2854455 1593923319.30 151.4896 59.9994 32.0000 1.9644 1.9663 406.7239 407.1913 0.0721 -1.0000 -1.0000 2854658 1593923319.40 151.4896 59.9994 32.0000 1.9644 1.9663 406.7064 407.1734 0.0721 -1.0000 -1.0000 2854736 1593923319.50 151.4896 59.9994 32.0000 1.9648 1.9667 406.7328 407.2003 0.0721 -1.0000 -1.0000 2854783 1593923319.60 151.4896 59.9994 32.0000 1.9643 1.9662 406.8593 407.3289 0.0724 -1.0000 -1.0000 2854861 1593923319.70 151.4896 59.9994 32.0000 1.9637 1.9655 406.8811 407.3492 0.0722 -1.0000 -1.0000 2854923 1593923319.80 151.4896 59.9994 32.0000 1.9652 1.9670 406.7052 407.1731 0.0722 -1.0000 -1.0000 2854986 1593923319.90 151.5003 59.9993 32.0000 1.9652 1.9671 406.6600 407.1281 0.0722 -1.0000 -1.0000 2855470 1593923320.00 151.5021 59.9993 32.0000 1.9646 1.9664 406.6805 407.1476 0.0721 -1.0000 -1.0000 2855532 1593923320.10 151.5021 59.9993 32.0000 1.9637 1.9655 406.9508 407.4185 0.0721 -1.0000 -1.0000 2855595 1593923320.20 151.5021 59.9993 32.0000 1.9644 1.9663 406.9282 407.3967 0.0722 -1.0000 -1.0000 2855673 1593923320.30 151.5106 59.9993 32.0000 1.9636 1.9655 406.8661 407.3342 0.0721 -1.0000 -1.0000 2855735 1593923320.40 151.5535 59.9993 32.0000 1.9658 1.9676 406.7645 407.2324 0.0722 -1.0000 -1.0000 2855798 1593923320.50 151.5535 59.9993 32.0000 1.9653 1.9671 406.7549 407.2231 0.0722 -1.0000 -1.0000 2855876 1593923320.60 151.5535 59.9993 32.0000 1.9644 1.9663 406.7384 407.2069 0.0722 -1.0000 -1.0000 2855939 1593923320.70 151.5535 59.9993 32.0000 1.9643 1.9661 406.8537 407.3218 0.0722 -1.0000 -1.0000 2856001 1593923320.80 151.5535 59.9993 32.0000 1.9638 1.9657 406.8434 407.3119 0.0723 -1.0000 -1.0000 2856063 1593923320.90 151.5535 59.9993 32.0000 1.9645 1.9664 406.5994 407.0671 0.0721 -1.0000 -1.0000 2856126 1593923321.00 151.5535 59.9993 32.0000 1.9647 1.9666 406.6842 407.1515 0.0721 -1.0000 -1.0000 2856189 1593923321.10 151.5535 59.9993 32.0000 1.9652 1.9670 406.6858 407.1546 0.0724 -1.0000 -1.0000 2856267 1593923321.20 151.5436 59.9993 32.0000 1.9641 1.9660 406.7037 407.1723 0.0723 -1.0000 -1.0000 2856329 1593923321.30 151.5422 59.9993 32.0000 1.9643 1.9661 406.8128 407.2810 0.0721 -1.0000 -1.0000 2856392 1593923321.40 151.5422 59.9993 32.0000 1.9644 1.9662 406.8276 407.2957 0.0722 -1.0000 -1.0000 2856470 1593923321.50 151.5557 59.9993 32.0000 1.9648 1.9666 406.7491 407.2165 0.0721 -1.0000 -1.0000 2856532 1593923321.60 151.5638 59.9993 32.0000 1.9648 1.9667 406.6410 407.1089 0.0722 -1.0000 -1.0000 2856595 1593923321.70 151.5638 59.9993 32.0000 1.9638 1.9657 406.7527 407.2204 0.0721 -1.0000 -1.0000 2856657 1593923321.80 151.5638 59.9993 32.0000 1.9636 1.9654 406.8382 407.3065 0.0722 -1.0000 -1.0000 2856720 1593923321.90 151.5638 59.9993 32.0000 1.9647 1.9666 406.8225 407.2907 0.0722 -1.0000 -1.0000 2856907 1593923322.00 151.5638 59.9993 32.0000 1.9641 1.9659 406.7221 407.1895 0.0720 -1.0000 -1.0000 2856970 1593923322.10 151.5638 59.9993 32.0000 1.9647 1.9666 406.6395 407.1074 0.0723 -1.0000 -1.0000 2857032 1593923322.20 151.5638 59.9993 32.0000 1.9649 1.9668 406.6764 407.1443 0.0722 -1.0000 -1.0000 2857110 1593923322.30 151.5638 59.9993 32.0000 1.9643 1.9662 406.8506 407.3178 0.0720 -1.0000 -1.0000 2857173 1593923322.40 151.5638 59.9993 32.0000 1.9642 1.9661 406.7641 407.2318 0.0722 -1.0000 -1.0000 2857641 1593923322.50 151.5638 59.9993 32.0000 1.9648 1.9666 406.6881 407.1563 0.0722 -1.0000 -1.0000 2857719 1593923322.60 151.4890 59.9993 32.0000 1.9653 1.9672 406.6860 407.1535 0.0721 -1.0000 -1.0000 2857782 1593923322.70 151.4890 59.9993 32.0000 1.9641 1.9659 406.6562 407.1237 0.0721 -1.0000 -1.0000 2857844 1593923322.80 151.4890 59.9993 32.0000 1.9642 1.9661 406.7776 407.2463 0.0722 -1.0000 -1.0000 2857922 1593923322.90 151.4890 59.9993 32.0000 1.9639 1.9658 406.8197 407.2874 0.0721 -1.0000 -1.0000 2857985 1593923323.00 151.4890 59.9993 32.0000 1.9645 1.9663 406.7848 407.2539 0.0724 -1.0000 -1.0000 2858157 1593923323.10 151.4890 59.9993 32.0000 1.9648 1.9666 406.7393 407.2074 0.0722 -1.0000 -1.0000 2858235 1593923323.20 151.4890 59.9993 32.0000 1.9639 1.9658 406.7421 407.2094 0.0720 -1.0000 -1.0000 2858313 1593923323.30 151.4890 59.9993 32.0000 1.9643 1.9662 406.7686 407.2359 0.0721 -1.0000 -1.0000 2858376 1593923323.40 151.4890 59.9993 32.0000 1.9636 1.9655 406.8052 407.2724 0.0721 -1.0000 -1.0000 2858454 1593923323.50 151.5392 59.9993 32.0000 1.9649 1.9667 406.7755 407.2443 0.0723 -1.0000 -1.0000 2858516 1593923323.60 151.5187 59.9993 32.0000 1.9647 1.9666 406.6167 407.0846 0.0722 -1.0000 -1.0000 2858579 1593923323.70 151.5187 59.9993 32.0000 1.9648 1.9667 406.6313 407.0985 0.0721 -1.0000 -1.0000 2858641 1593923323.80 151.5187 59.9993 32.0000 1.9641 1.9659 406.6595 407.1278 0.0723 -1.0000 -1.0000 2858704 1593923323.90 151.5187 59.9993 32.0000 1.9637 1.9655 406.8239 407.2918 0.0721 -1.0000 -1.0000 2858782 1593923324.00 151.5206 59.9993 32.0000 1.9639 1.9657 406.9225 407.3904 0.0721 -1.0000 -1.0000 2859422 1593923324.10 151.4989 59.9993 32.0000 1.9634 1.9653 406.8176 407.2852 0.0721 -1.0000 -1.0000 2859485 1593923324.20 151.4989 59.9993 32.0000 1.9644 1.9663 406.7571 407.2239 0.0720 -1.0000 -1.0000 2859547 1593923324.30 151.5029 59.9993 32.0000 1.9647 1.9665 406.7393 407.2073 0.0722 -1.0000 -1.0000 2859610 1593923324.40 151.5034 59.9993 32.0000 1.9639 1.9658 406.8134 407.2815 0.0721 -1.0000 -1.0000 2859672 1593923324.50 151.5034 59.9993 32.0000 1.9644 1.9663 406.8549 407.3239 0.0724 -1.0000 -1.0000 2859750 1593923324.60 151.5034 59.9993 32.0000 1.9645 1.9664 406.8447 407.3120 0.0721 -1.0000 -1.0000 2859813 1593923324.70 151.5034 59.9993 32.0000 1.9656 1.9675 406.6078 407.0756 0.0721 -1.0000 -1.0000 2859875 1593923324.80 151.5034 59.9993 32.0000 1.9650 1.9669 406.6284 407.0963 0.0722 -1.0000 -1.0000 2859954 1593923324.90 151.5034 59.9993 32.0000 1.9653 1.9672 406.7430 407.2113 0.0722 -1.0000 -1.0000 2900016 1593923325.00 151.5034 59.9993 32.0000 1.9635 1.9653 406.8555 407.3244 0.0723 -1.0000 -1.0000 2900141 1593923325.10 151.5034 59.9993 32.0000 1.9641 1.9660 406.9480 407.4173 0.0723 -1.0000 -1.0000 2900219 1593923325.20 151.5034 59.9993 32.0000 1.9641 1.9659 406.7546 407.2217 0.0720 -1.0000 -1.0000 2900281 1593923325.30 151.5034 59.9993 32.0000 1.9645 1.9663 406.7195 407.1870 0.0721 -1.0000 -1.0000 2900344 1593923325.40 151.5177 59.9993 32.0000 1.9646 1.9665 406.6668 407.1346 0.0722 -1.0000 -1.0000 2900422 1593923325.50 151.4817 59.9993 32.0000 1.9640 1.9658 406.8125 407.2808 0.0722 -1.0000 -1.0000 2900656 1593923325.60 151.3975 59.9993 32.0000 1.9638 1.9657 406.9002 407.3694 0.0722 -1.0000 -1.0000 2900719 1593923325.70 151.3975 59.9993 32.0000 1.9647 1.9666 406.7779 407.2454 0.0721 -1.0000 -1.0000 2900781 1593923325.80 151.3975 59.9993 32.0000 1.9646 1.9664 406.7421 407.2096 0.0721 -1.0000 -1.0000 2900844 1593923325.90 151.3975 59.9993 32.0000 1.9647 1.9666 406.7120 407.1799 0.0722 -1.0000 -1.0000 2900922 1593923326.00 151.3975 59.9993 32.0000 1.9636 1.9654 406.7755 407.2436 0.0722 -1.0000 -1.0000 2901140 1593923326.10 151.3975 59.9993 32.0000 1.9637 1.9655 406.8694 407.3379 0.0722 -1.0000 -1.0000 2901203 1593923326.20 151.3975 59.9993 32.0000 1.9638 1.9656 406.8390 407.3066 0.0721 -1.0000 -1.0000 2901281 1593923326.30 151.3975 59.9993 32.0000 1.9648 1.9666 406.8019 407.2696 0.0722 -1.0000 -1.0000 2901344 1593923326.40 151.3975 59.9993 32.0000 1.9644 1.9662 406.6654 407.1336 0.0723 -1.0000 -1.0000 2901406 1593923326.50 151.3975 59.9993 32.0000 1.9650 1.9669 406.7805 407.2491 0.0722 -1.0000 -1.0000 2902406 1593923326.60 151.4004 59.9993 32.0000 1.9642 1.9661 406.8212 407.2896 0.0722 -1.0000 -1.0000 2902469 1593923326.70 151.4076 59.9993 32.0000 1.9646 1.9665 406.8462 407.3141 0.0721 -1.0000 -1.0000 2902531 1593923326.80 151.4076 59.9993 32.0000 1.9644 1.9662 406.7901 407.2585 0.0722 -1.0000 -1.0000 2902593 1593923326.90 151.4076 59.9993 32.0000 1.9645 1.9664 406.6875 407.1560 0.0723 -1.0000 -1.0000 2902656 1593923327.00 151.4076 59.9993 32.0000 1.9649 1.9668 406.7740 407.2415 0.0720 -1.0000 -1.0000 2902718 1593923327.10 151.4076 59.9993 32.0000 1.9645 1.9663 406.7777 407.2449 0.0720 -1.0000 -1.0000 2902797 1593923327.20 151.4355 59.9993 32.0000 1.9642 1.9660 406.8674 407.3353 0.0723 -1.0000 -1.0000 2902859 1593923327.30 151.4355 59.9993 32.0000 1.9634 1.9653 406.8922 407.3610 0.0723 -1.0000 -1.0000 2902921 1593923327.40 151.4355 59.9993 32.0000 1.9639 1.9657 406.7881 407.2567 0.0722 -1.0000 -1.0000 2902999 1593923327.50 151.4355 59.9993 32.0000 1.9647 1.9665 406.6598 407.1282 0.0723 -1.0000 -1.0000 2903062 1593923327.60 151.4355 59.9993 32.0000 1.9651 1.9670 406.6901 407.1575 0.0721 -1.0000 -1.0000 2903124 1593923327.70 151.4358 59.9993 32.0000 1.9643 1.9661 406.8560 407.3242 0.0722 -1.0000 -1.0000 2903187 1593923327.80 151.4373 59.9993 32.0000 1.9635 1.9654 406.8776 407.3459 0.0722 -1.0000 -1.0000 2903249 1593923327.90 151.4373 59.9993 32.0000 1.9642 1.9660 406.8599 407.3274 0.0721 -1.0000 -1.0000 2903327 1593923328.00 151.4373 59.9993 32.0000 1.9651 1.9669 406.7613 407.2297 0.0722 -1.0000 -1.0000 2903390 1593923328.10 151.4373 59.9993 32.0000 1.9652 1.9670 406.6948 407.1628 0.0722 -1.0000 -1.0000 2903452 1593923328.20 151.4373 59.9993 32.0000 1.9646 1.9665 406.6030 407.0702 0.0721 -1.0000 -1.0000 2903531 1593923328.30 151.4944 59.9993 32.0000 1.9657 1.9675 406.6470 407.1146 0.0722 -1.0000 -1.0000 2903593 1593923328.40 151.4944 59.9993 32.0000 1.9644 1.9662 406.7684 407.2368 0.0722 -1.0000 -1.0000 2903656 1593923328.50 151.4944 59.9993 32.0000 1.9641 1.9660 406.9610 407.4287 0.0722 -1.0000 -1.0000 2903718 1593923328.60 151.4944 59.9993 32.0000 1.9642 1.9661 406.8883 407.3576 0.0723 -1.0000 -1.0000 2903796 1593923328.70 151.4944 59.9993 32.0000 1.9647 1.9666 406.7803 407.2482 0.0721 -1.0000 -1.0000 2903859 1593923328.80 151.4944 59.9993 32.0000 1.9648 1.9666 406.7875 407.2543 0.0721 -1.0000 -1.0000 2903921 1593923328.90 151.4944 59.9993 32.0000 1.9650 1.9668 406.9098 407.3789 0.0723 -1.0000 -1.0000 2903984 1593923329.00 151.4944 59.9993 32.0000 1.9644 1.9662 406.9696 407.4384 0.0723 -1.0000 -1.0000 2904062 1593923329.10 151.4944 59.9993 32.0000 1.9650 1.9669 406.8614 407.3303 0.0723 -1.0000 -1.0000 2904390 1593923329.20 151.4944 59.9993 32.0000 1.9652 1.9671 406.6459 407.1152 0.0724 -1.0000 -1.0000 2904452 1593923329.30 151.4944 59.9993 32.0000 1.9647 1.9666 406.6828 407.1519 0.0723 -1.0000 -1.0000 2904515 1593923329.40 151.4947 59.9993 32.0000 1.9648 1.9666 406.7692 407.2369 0.0721 -1.0000 -1.0000 2904593 1593923329.50 151.4964 59.9993 32.0000 1.9643 1.9661 406.8809 407.3490 0.0722 -1.0000 -1.0000 2904656 1593923329.60 151.4964 59.9993 32.0000 1.9647 1.9666 406.7846 407.2527 0.0722 -1.0000 -1.0000 2904968 1593923329.70 151.4964 59.9993 32.0000 1.9645 1.9664 406.6824 407.1505 0.0722 -1.0000 -1.0000 2905046 1593923329.80 151.4964 59.9993 32.0000 1.9647 1.9666 406.6509 407.1183 0.0722 -1.0000 -1.0000 2905108 1593923329.90 151.4964 59.9993 32.0000 1.9650 1.9669 406.7379 407.2058 0.0721 -1.0000 -1.0000 2905186 1593923330.00 151.4964 59.9993 32.0000 1.9643 1.9662 406.8762 407.3443 0.0722 -1.0000 -1.0000 2905249 1593923330.10 151.4964 59.9993 32.0000 1.9646 1.9665 406.8472 407.3158 0.0722 -1.0000 -1.0000 2905968 1593923330.20 151.4964 59.9993 32.0000 1.9653 1.9672 406.6868 407.1555 0.0724 -1.0000 -1.0000 2906046 1593923330.30 151.5569 59.9991 32.0000 1.9650 1.9669 406.7147 407.1830 0.0721 -1.0000 -1.0000 2906124 1593923330.40 151.5664 59.9991 32.0000 1.9645 1.9663 406.7007 407.1681 0.0721 -1.0000 -1.0000 2906186 1593923330.50 151.5664 59.9991 32.0000 1.9650 1.9668 406.8198 407.2867 0.0720 -1.0000 -1.0000 2906265 1593923330.60 151.5664 59.9991 32.0000 1.9640 1.9659 406.8343 407.3014 0.0721 -1.0000 -1.0000 2906327 1593923330.70 151.5922 59.9991 32.0000 1.9644 1.9663 406.7488 407.2165 0.0721 -1.0000 -1.0000 2906389 1593923330.80 151.5922 59.9991 32.0000 1.9655 1.9674 406.7058 407.1731 0.0721 -1.0000 -1.0000 2906468 1593923330.90 151.5922 59.9991 32.0000 1.9654 1.9673 406.6940 407.1626 0.0723 -1.0000 -1.0000 2906530 1593923331.00 151.5922 59.9991 32.0000 1.9647 1.9666 406.7322 407.2004 0.0722 -1.0000 -1.0000 2906592 1593923331.10 151.5922 59.9991 32.0000 1.9645 1.9664 406.8397 407.3084 0.0723 -1.0000 -1.0000 2906655 1593923331.20 151.5708 59.9991 32.0000 1.9648 1.9666 406.7781 407.2469 0.0723 -1.0000 -1.0000 2906718 1593923331.30 151.5708 59.9991 32.0000 1.9653 1.9672 406.6481 407.1153 0.0721 -1.0000 -1.0000 2906780 1593923331.40 151.5708 59.9991 32.0000 1.9652 1.9670 406.6838 407.1515 0.0722 -1.0000 -1.0000 2906858 1593923331.50 151.5708 59.9991 32.0000 1.9651 1.9669 406.8022 407.2709 0.0723 -1.0000 -1.0000 2906920 1593923331.60 151.5708 59.9991 32.0000 1.9641 1.9660 406.8546 407.3224 0.0721 -1.0000 -1.0000 2906983 1593923331.70 151.5710 59.9991 32.0000 1.9638 1.9656 406.9076 407.3760 0.0722 -1.0000 -1.0000 2907389 1593923331.80 151.5714 59.9991 32.0000 1.9645 1.9663 406.7368 407.2056 0.0724 -1.0000 -1.0000 2907452 1593923331.90 151.5714 59.9991 32.0000 1.9647 1.9666 406.6264 407.0941 0.0721 -1.0000 -1.0000 2907530 1593923332.00 151.5714 59.9991 32.0000 1.9645 1.9664 406.6647 407.1326 0.0722 -1.0000 -1.0000 2907592 1593923332.10 151.5714 59.9991 32.0000 1.9644 1.9662 406.6872 407.1553 0.0722 -1.0000 -1.0000 2907655 1593923332.20 151.5714 59.9991 32.0000 1.9641 1.9660 406.8089 407.2767 0.0721 -1.0000 -1.0000 2907733 1593923332.30 151.5714 59.9991 32.0000 1.9640 1.9659 406.7771 407.2455 0.0723 -1.0000 -1.0000 2907795 1593923332.40 151.5714 59.9991 32.0000 1.9649 1.9668 406.6553 407.1240 0.0723 -1.0000 -1.0000 2907858 1593923332.50 151.5714 59.9991 32.0000 1.9645 1.9664 406.6931 407.1616 0.0723 -1.0000 -1.0000 2907936 1593923332.60 151.5714 59.9991 32.0000 1.9640 1.9659 406.7957 407.2642 0.0722 -1.0000 -1.0000 2907998 1593923332.70 151.5714 59.9991 32.0000 1.9641 1.9660 406.9118 407.3799 0.0722 -1.0000 -1.0000 2908061 1593923332.80 151.5714 59.9991 32.0000 1.9638 1.9657 406.8736 407.3411 0.0721 -1.0000 -1.0000 2908139 1593923332.90 151.5714 59.9991 32.0000 1.9643 1.9661 406.8787 407.3466 0.0721 -1.0000 -1.0000 2908202 1593923333.00 151.5130 59.9991 32.0000 1.9645 1.9664 406.7397 407.2079 0.0723 -1.0000 -1.0000 2908264 1593923333.10 151.5103 59.9991 32.0000 1.9652 1.9670 406.6225 407.0912 0.0722 -1.0000 -1.0000 2908327 1593923333.20 151.5103 59.9991 32.0000 1.9649 1.9667 406.7210 407.1886 0.0722 -1.0000 -1.0000 2908670 1593923333.30 151.5103 59.9991 32.0000 1.9644 1.9663 406.7771 407.2453 0.0722 -1.0000 -1.0000 2908732 1593923333.40 151.5103 59.9991 32.0000 1.9640 1.9659 406.7678 407.2350 0.0721 -1.0000 -1.0000 2908795 1593923333.50 151.5103 59.9991 32.0000 1.9646 1.9664 406.7109 407.1791 0.0722 -1.0000 -1.0000 2908858 1593923333.60 151.5103 59.9991 32.0000 1.9644 1.9663 406.7063 407.1752 0.0724 -1.0000 -1.0000 2908920 1593923333.70 151.5103 59.9991 32.0000 1.9642 1.9661 406.8827 407.3511 0.0722 -1.0000 -1.0000 2909154 1593923333.80 151.5103 59.9991 32.0000 1.9636 1.9654 406.8491 407.3170 0.0722 -1.0000 -1.0000 2909217 1593923333.90 151.5103 59.9991 32.0000 1.9634 1.9652 406.8193 407.2873 0.0721 -1.0000 -1.0000 2909295 1593923334.00 151.5103 59.9991 32.0000 1.9642 1.9661 406.7764 407.2447 0.0722 -1.0000 -1.0000 2909357 1593923334.10 151.5103 59.9991 32.0000 1.9645 1.9664 406.6778 407.1460 0.0723 -1.0000 -1.0000 2909420 1593923334.20 151.5033 59.9991 32.0000 1.9654 1.9673 406.7294 407.1972 0.0721 -1.0000 -1.0000 2909498 1593923334.30 151.5005 59.9991 32.0000 1.9640 1.9659 406.7521 407.2201 0.0722 -1.0000 -1.0000 2909560 1593923334.40 151.5005 59.9991 32.0000 1.9638 1.9657 406.7552 407.2238 0.0723 -1.0000 -1.0000 2909623 1593923334.50 151.5005 59.9991 32.0000 1.9646 1.9664 406.6542 407.1232 0.0724 -1.0000 -1.0000 2909701 1593923334.60 151.5005 59.9991 32.0000 1.9645 1.9664 406.6282 407.0964 0.0722 -1.0000 -1.0000 2909763 1593923334.70 151.5021 59.9991 32.0000 1.9641 1.9660 406.7283 407.1970 0.0722 -1.0000 -1.0000 2909935 1593923334.80 151.5686 59.9998 32.0000 1.9638 1.9656 406.8242 407.2921 0.0722 -1.0000 -1.0000 2910014 1593923334.90 151.5686 59.9998 32.0000 1.9643 1.9661 406.8225 407.2909 0.0722 -1.0000 -1.0000 2910076 1593923335.00 151.5686 59.9998 32.0000 1.9644 1.9663 406.8696 407.3379 0.0722 -1.0000 -1.0000 2910139 1593923335.10 151.5686 59.9998 32.0000 1.9650 1.9668 406.8008 407.2691 0.0722 -1.0000 -1.0000 2910201 1593923335.20 151.5686 59.9998 32.0000 1.9653 1.9671 406.7151 407.1840 0.0723 -1.0000 -1.0000 2910435 1593923335.30 151.4646 59.9998 32.0000 1.9647 1.9665 406.6400 407.1077 0.0722 -1.0000 -1.0000 2910498 1593923335.40 151.4646 59.9998 32.0000 1.9634 1.9653 406.8852 407.3538 0.0722 -1.0000 -1.0000 2910560 1593923335.50 151.4646 59.9998 32.0000 1.9636 1.9654 406.9343 407.4030 0.0724 -1.0000 -1.0000 2910623 1593923335.60 151.4646 59.9998 32.0000 1.9647 1.9665 406.7202 407.1879 0.0721 -1.0000 -1.0000 2910685 1593923335.70 151.4646 59.9998 32.0000 1.9645 1.9663 406.7271 407.1946 0.0721 -1.0000 -1.0000 2910763 1593923335.80 151.4646 59.9998 32.0000 1.9642 1.9661 406.8659 407.3342 0.0722 -1.0000 -1.0000 2911138 1593923335.90 151.4646 59.9998 32.0000 1.9637 1.9656 406.8705 407.3376 0.0720 -1.0000 -1.0000 2911216 1593923336.00 151.4647 59.9998 32.0000 1.9649 1.9668 406.7125 407.1808 0.0723 -1.0000 -1.0000 2911279 1593923336.10 151.4651 59.9998 32.0000 1.9653 1.9672 406.7256 407.1942 0.0723 -1.0000 -1.0000 2911341 1593923336.20 151.4651 59.9998 32.0000 1.9650 1.9669 406.6440 407.1122 0.0722 -1.0000 -1.0000 2911419 1593923336.30 151.4651 59.9998 32.0000 1.9636 1.9655 406.7389 407.2072 0.0721 -1.0000 -1.0000 2911685 1593923336.40 151.4651 59.9998 32.0000 1.9631 1.9650 406.8510 407.3180 0.0721 -1.0000 -1.0000 2911747 1593923336.50 151.4651 59.9998 32.0000 1.9644 1.9663 406.8385 407.3075 0.0724 -1.0000 -1.0000 2911825 1593923336.60 151.4515 59.9998 32.0000 1.9650 1.9669 406.8014 407.2686 0.0721 -1.0000 -1.0000 2911888 1593923336.70 151.4515 59.9998 32.0000 1.9656 1.9675 406.7221 407.1896 0.0721 -1.0000 -1.0000 2911951 1593923336.80 151.4515 59.9998 32.0000 1.9648 1.9666 406.8099 407.2783 0.0723 -1.0000 -1.0000 2912185 1593923336.90 151.4515 59.9998 32.0000 1.9642 1.9661 406.8792 407.3470 0.0721 -1.0000 -1.0000 2912247 1593923337.00 151.4515 59.9998 32.0000 1.9649 1.9668 406.8861 407.3544 0.0722 -1.0000 -1.0000 2912310 1593923337.10 151.4515 59.9998 32.0000 1.9643 1.9662 406.6585 407.1275 0.0724 -1.0000 -1.0000 2912388 1593923337.20 151.4786 59.9998 32.0000 1.9652 1.9671 406.6502 407.1179 0.0721 -1.0000 -1.0000 2912450 1593923337.30 151.4786 59.9998 32.0000 1.9653 1.9671 406.6532 407.1198 0.0720 -1.0000 -1.0000 2912622 1593923337.40 151.4786 59.9998 32.0000 1.9647 1.9665 406.8319 407.2996 0.0721 -1.0000 -1.0000 2912701 1593923337.50 151.4786 59.9998 32.0000 1.9645 1.9664 406.9460 407.4146 0.0722 -1.0000 -1.0000 2912763 1593923337.60 151.4786 59.9998 32.0000 1.9652 1.9671 406.8572 407.3260 0.0723 -1.0000 -1.0000 2912825 1593923337.70 151.4786 59.9998 32.0000 1.9650 1.9669 406.7380 407.2067 0.0723 -1.0000 -1.0000 2912903 1593923337.80 151.4585 59.9998 32.0000 1.9651 1.9670 406.6598 407.1276 0.0722 -1.0000 -1.0000 2913403 1593923337.90 151.4585 59.9998 32.0000 1.9647 1.9665 406.8500 407.3178 0.0721 -1.0000 -1.0000 2913466 1593923338.00 151.4585 59.9998 32.0000 1.9644 1.9662 406.9281 407.3961 0.0722 -1.0000 -1.0000 2913528 1593923338.10 151.4585 59.9998 32.0000 1.9646 1.9665 406.8903 407.3584 0.0721 -1.0000 -1.0000 2913591 1593923338.20 151.4585 59.9998 32.0000 1.9643 1.9662 406.8733 407.3411 0.0722 -1.0000 -1.0000 2913669 1593923338.30 151.5436 59.9998 32.0000 1.9646 1.9665 406.6034 407.0709 0.0721 -1.0000 -1.0000 2913731 1593923338.40 151.5436 59.9998 32.0000 1.9650 1.9669 406.6356 407.1031 0.0722 -1.0000 -1.0000 2913794 1593923338.50 151.5436 59.9998 32.0000 1.9652 1.9671 406.8145 407.2823 0.0721 -1.0000 -1.0000 2913872 1593923338.60 151.5436 59.9998 32.0000 1.9639 1.9658 406.8620 407.3294 0.0721 -1.0000 -1.0000 2913950 1593923338.70 151.5436 59.9998 32.0000 1.9646 1.9665 406.8778 407.3473 0.0724 -1.0000 -1.0000 2914013 1593923338.80 151.5360 59.9998 32.0000 1.9652 1.9670 406.7972 407.2656 0.0722 -1.0000 -1.0000 2914075 1593923338.90 151.5317 59.9998 32.0000 1.9654 1.9672 406.6790 407.1471 0.0722 -1.0000 -1.0000 2914138 1593923339.00 151.5317 59.9998 32.0000 1.9648 1.9666 406.7099 407.1780 0.0722 -1.0000 -1.0000 2914200 1593923339.10 151.5317 59.9998 32.0000 1.9648 1.9666 406.8670 407.3349 0.0721 -1.0000 -1.0000 2914278 1593923339.20 151.5317 59.9998 32.0000 1.9645 1.9664 406.8917 407.3595 0.0721 -1.0000 -1.0000 2914340 1593923339.30 151.5317 59.9998 32.0000 1.9656 1.9675 406.7590 407.2282 0.0724 -1.0000 -1.0000 2914403 1593923339.40 151.5320 59.9998 32.0000 1.9656 1.9674 406.6519 407.1180 0.0720 -1.0000 -1.0000 2914684 1593923339.50 151.5768 59.9998 32.0000 1.9653 1.9671 406.6988 407.1660 0.0720 -1.0000 -1.0000 2914747 1593923339.60 151.5768 59.9998 32.0000 1.9649 1.9668 406.6660 407.1341 0.0723 -1.0000 -1.0000 2914809 1593923339.70 151.5768 59.9998 32.0000 1.9643 1.9661 406.8539 407.3223 0.0722 -1.0000 -1.0000 2914887 1593923339.80 151.5768 59.9998 32.0000 1.9643 1.9662 406.7607 407.2286 0.0721 -1.0000 -1.0000 2914950 1593923339.90 151.5768 59.9998 32.0000 1.9647 1.9666 406.7434 407.2125 0.0724 -1.0000 -1.0000 2915184 1593923340.00 151.5730 60.0002 32.0000 1.9654 1.9673 406.6109 407.0785 0.0721 -1.0000 -1.0000 2915247 1593923340.10 151.5727 60.0002 32.0000 1.9649 1.9668 406.6859 407.1533 0.0722 -1.0000 -1.0000 2915309 1593923340.20 151.5727 60.0002 32.0000 1.9647 1.9666 406.8929 407.3619 0.0723 -1.0000 -1.0000 2915387 1593923340.30 151.5727 60.0002 32.0000 1.9644 1.9662 406.9306 407.3997 0.0723 -1.0000 -1.0000 2915450 1593923340.40 151.5727 60.0002 32.0000 1.9644 1.9662 406.8472 407.3153 0.0721 -1.0000 -1.0000 2915684 1593923340.50 151.5727 60.0002 32.0000 1.9657 1.9675 406.6731 407.1393 0.0719 -1.0000 -1.0000 2915746 1593923340.60 151.5727 60.0002 32.0000 1.9659 1.9677 406.6364 407.1046 0.0722 -1.0000 -1.0000 2915809 1593923340.70 151.5259 60.0002 32.0000 1.9657 1.9676 406.7295 407.1977 0.0722 -1.0000 -1.0000 2915887 1593923340.80 151.5082 60.0002 32.0000 1.9639 1.9658 406.8208 407.2890 0.0722 -1.0000 -1.0000 2915965 1593923340.90 151.5082 60.0002 32.0000 1.9630 1.9648 406.8405 407.3086 0.0722 -1.0000 -1.0000 2916434 1593923341.00 151.5082 60.0002 32.0000 1.9642 1.9660 406.7567 407.2250 0.0722 -1.0000 -1.0000 2916497 1593923341.10 151.5082 60.0002 32.0000 1.9642 1.9661 406.7809 407.2488 0.0722 -1.0000 -1.0000 2916574 1593923341.20 151.5082 60.0002 32.0000 1.9646 1.9665 406.7149 407.1836 0.0723 -1.0000 -1.0000 2916637 1593923341.30 151.5076 60.0002 32.0000 1.9640 1.9659 406.8786 407.3469 0.0722 -1.0000 -1.0000 2916700 1593923341.40 151.5076 60.0002 32.0000 1.9643 1.9662 406.7652 407.2328 0.0721 -1.0000 -1.0000 2916934 1593923341.50 151.5076 60.0002 32.0000 1.9645 1.9664 406.6469 407.1148 0.0722 -1.0000 -1.0000 2916996 1593923341.60 151.5076 60.0002 32.0000 1.9648 1.9666 406.6128 407.0810 0.0722 -1.0000 -1.0000 2917059 1593923341.70 151.5076 60.0002 32.0000 1.9641 1.9660 406.7960 407.2643 0.0723 -1.0000 -1.0000 2917137 1593923341.80 151.5247 60.0002 32.0000 1.9639 1.9658 406.8560 407.3242 0.0722 -1.0000 -1.0000 2917199 1593923341.90 151.5258 60.0002 32.0000 1.9647 1.9665 406.8205 407.2887 0.0722 -1.0000 -1.0000 2917387 1593923342.00 151.5258 60.0002 32.0000 1.9649 1.9667 406.7331 407.2016 0.0723 -1.0000 -1.0000 2917449 1593923342.10 151.5258 60.0002 32.0000 1.9647 1.9666 406.7192 407.1872 0.0722 -1.0000 -1.0000 2917512 1593923342.20 151.5258 60.0002 32.0000 1.9639 1.9658 406.8522 407.3201 0.0722 -1.0000 -1.0000 2917590 1593923342.30 151.5258 60.0002 32.0000 1.9640 1.9658 406.8486 407.3167 0.0722 -1.0000 -1.0000 2917652 1593923342.40 151.5340 60.0002 32.0000 1.9642 1.9661 406.7564 407.2244 0.0722 -1.0000 -1.0000 2917934 1593923342.50 151.5442 60.0002 32.0000 1.9649 1.9667 406.6861 407.1542 0.0722 -1.0000 -1.0000 2918012 1593923342.60 151.5442 60.0002 32.0000 1.9635 1.9654 406.7470 407.2159 0.0722 -1.0000 -1.0000 2918074 1593923342.70 151.5442 60.0002 32.0000 1.9640 1.9658 406.8405 407.3089 0.0723 -1.0000 -1.0000 2918137 1593923342.80 151.5442 60.0002 32.0000 1.9635 1.9654 406.8988 407.3668 0.0722 -1.0000 -1.0000 2918215 1593923342.90 151.5442 60.0002 32.0000 1.9637 1.9655 406.8527 407.3208 0.0721 -1.0000 -1.0000 2918840 1593923343.00 151.4496 60.0002 32.0000 1.9646 1.9664 406.7594 407.2273 0.0722 -1.0000 -1.0000 2918902 1593923343.10 151.4496 60.0002 32.0000 1.9644 1.9662 406.7083 407.1761 0.0721 -1.0000 -1.0000 2918980 1593923343.20 151.4496 60.0002 32.0000 1.9640 1.9658 406.9046 407.3727 0.0722 -1.0000 -1.0000 2919042 1593923343.30 151.4496 60.0002 32.0000 1.9637 1.9656 406.9128 407.3815 0.0723 -1.0000 -1.0000 2919105 1593923343.40 151.4496 60.0002 32.0000 1.9634 1.9653 406.9157 407.3849 0.0723 -1.0000 -1.0000 2919168 1593923343.50 151.4439 60.0002 32.0000 1.9638 1.9657 406.8248 407.2932 0.0722 -1.0000 -1.0000 2919230 1593923343.60 151.3905 60.0002 32.0000 1.9651 1.9669 406.6855 407.1532 0.0721 -1.0000 -1.0000 2919292 1593923343.70 151.3905 60.0002 32.0000 1.9640 1.9658 406.7806 407.2486 0.0722 -1.0000 -1.0000 2919371 1593923343.80 151.3905 60.0002 32.0000 1.9635 1.9653 406.8442 407.3128 0.0723 -1.0000 -1.0000 2919433 1593923343.90 151.3905 60.0002 32.0000 1.9639 1.9658 406.8341 407.3032 0.0724 -1.0000 -1.0000 2919511 1593923344.00 151.3905 60.0002 32.0000 1.9649 1.9667 406.6742 407.1434 0.0724 -1.0000 -1.0000 2919574 1593923344.10 151.4355 60.0002 32.0000 1.9648 1.9667 406.6658 407.1348 0.0723 -1.0000 -1.0000 2919636 1593923344.20 151.4355 60.0002 32.0000 1.9647 1.9666 406.6400 407.1086 0.0723 -1.0000 -1.0000 2919714 1593923344.30 151.4355 60.0002 32.0000 1.9639 1.9658 406.7319 407.2004 0.0722 -1.0000 -1.0000 2919777 1593923344.40 151.4355 60.0002 32.0000 1.9641 1.9660 406.7519 407.2197 0.0723 -1.0000 -1.0000 2919839 1593923344.50 151.4355 60.0002 32.0000 1.9638 1.9656 406.7870 407.2553 0.0722 -1.0000 -1.0000 2919902 1593923344.60 151.4355 60.0002 32.0000 1.9643 1.9662 406.8228 407.2903 0.0721 -1.0000 -1.0000 2919964 1593923344.70 151.4594 60.0003 32.0000 1.9650 1.9669 406.7232 407.1907 0.0722 -1.0000 -1.0000 2920027 1593923344.80 151.4762 60.0003 32.0000 1.9645 1.9664 406.7166 407.1856 0.0723 -1.0000 -1.0000 2920105 1593923344.90 151.4762 60.0003 32.0000 1.9645 1.9663 406.6344 407.1023 0.0722 -1.0000 -1.0000 2920168 1593923345.00 151.4762 60.0003 32.0000 1.9643 1.9662 406.8968 407.3648 0.0722 -1.0000 -1.0000 2920402 1593923345.10 151.4762 60.0003 32.0000 1.9649 1.9668 406.8774 407.3454 0.0722 -1.0000 -1.0000 2920464 1593923345.20 151.4762 60.0003 32.0000 1.9644 1.9663 406.8232 407.2909 0.0722 -1.0000 -1.0000 2920527 1593923345.30 151.4762 60.0003 32.0000 1.9658 1.9676 406.7209 407.1896 0.0723 -1.0000 -1.0000 2920589 1593923345.40 151.4762 60.0003 32.0000 1.9648 1.9667 406.7632 407.2310 0.0721 -1.0000 -1.0000 2920667 1593923345.50 151.4762 60.0003 32.0000 1.9644 1.9663 406.8956 407.3640 0.0722 -1.0000 -1.0000 2920901 1593923345.60 151.4762 60.0003 32.0000 1.9645 1.9663 406.9492 407.4176 0.0723 -1.0000 -1.0000 2920964 1593923345.70 151.4762 60.0003 32.0000 1.9653 1.9672 406.9308 407.3991 0.0722 -1.0000 -1.0000 2921026 1593923345.80 151.4827 60.0003 32.0000 1.9650 1.9668 406.7371 407.2065 0.0724 -1.0000 -1.0000 2921089 1593923345.90 151.4882 60.0003 32.0000 1.9649 1.9667 406.7759 407.2435 0.0722 -1.0000 -1.0000 2921167 1593923346.00 151.4882 60.0003 32.0000 1.9648 1.9666 406.8045 407.2734 0.0723 -1.0000 -1.0000 2921401 1593923346.10 151.4882 60.0003 32.0000 1.9648 1.9667 406.8318 407.2990 0.0720 -1.0000 -1.0000 2921464 1593923346.20 151.4882 60.0003 32.0000 1.9651 1.9670 406.7239 407.1931 0.0723 -1.0000 -1.0000 2921542 1593923346.30 151.4882 60.0003 32.0000 1.9654 1.9673 406.6861 407.1545 0.0722 -1.0000 -1.0000 2921604 1593923346.40 151.4882 60.0003 32.0000 1.9648 1.9667 406.6066 407.0749 0.0722 -1.0000 -1.0000 2921667 1593923346.50 151.4976 60.0003 32.0000 1.9642 1.9661 406.7344 407.2028 0.0723 -1.0000 -1.0000 2921901 1593923346.60 151.4976 60.0003 32.0000 1.9646 1.9665 406.9389 407.4073 0.0721 -1.0000 -1.0000 2921964 1593923346.70 151.4976 60.0003 32.0000 1.9650 1.9669 406.8461 407.3146 0.0723 -1.0000 -1.0000 2922026 1593923346.80 151.4976 60.0003 32.0000 1.9653 1.9671 406.7391 407.2078 0.0723 -1.0000 -1.0000 2922089 1593923346.90 151.4976 60.0003 32.0000 1.9655 1.9673 406.7466 407.2148 0.0722 -1.0000 -1.0000 2922151 1593923347.00 151.4999 60.0003 32.0000 1.9652 1.9671 406.8837 407.3518 0.0722 -1.0000 -1.0000 2922682 1593923347.10 151.5072 60.0003 32.0000 1.9644 1.9663 406.8515 407.3199 0.0722 -1.0000 -1.0000 2922761 1593923347.20 151.5072 60.0003 32.0000 1.9655 1.9674 406.8192 407.2864 0.0721 -1.0000 -1.0000 2922823 1593923347.30 151.5072 60.0003 32.0000 1.9650 1.9669 406.7598 407.2275 0.0721 -1.0000 -1.0000 2922885 1593923347.40 151.5072 60.0003 32.0000 1.9654 1.9673 406.7583 407.2265 0.0722 -1.0000 -1.0000 2922964 1593923347.50 151.5072 60.0003 32.0000 1.9649 1.9668 406.6717 407.1394 0.0721 -1.0000 -1.0000 2923026 1593923347.60 151.5213 60.0003 32.0000 1.9646 1.9664 406.7486 407.2165 0.0722 -1.0000 -1.0000 2923088 1593923347.70 151.5213 60.0003 32.0000 1.9648 1.9667 406.9367 407.4052 0.0722 -1.0000 -1.0000 2923151 1593923347.80 151.5213 60.0003 32.0000 1.9648 1.9667 406.9010 407.3693 0.0722 -1.0000 -1.0000 2923213 1593923347.90 151.5213 60.0003 32.0000 1.9647 1.9666 406.7752 407.2435 0.0722 -1.0000 -1.0000 2923292 1593923348.00 151.5213 60.0003 32.0000 1.9652 1.9671 406.6611 407.1297 0.0723 -1.0000 -1.0000 2923354 1593923348.10 151.5213 60.0003 32.0000 1.9638 1.9657 406.8074 407.2761 0.0723 -1.0000 -1.0000 2923417 1593923348.20 151.5284 60.0003 32.0000 1.9640 1.9658 406.9087 407.3771 0.0721 -1.0000 -1.0000 2923510 1593923348.30 151.5284 60.0003 32.0000 1.9649 1.9668 406.9144 407.3828 0.0722 -1.0000 -1.0000 2923573 1593923348.40 151.5284 60.0003 32.0000 1.9654 1.9673 406.7444 407.2121 0.0721 -1.0000 -1.0000 2923635 1593923348.50 151.5284 60.0003 32.0000 1.9653 1.9671 406.6533 407.1208 0.0721 -1.0000 -1.0000 2923698 1593923348.60 151.5284 60.0003 32.0000 1.9654 1.9673 406.7114 407.1799 0.0723 -1.0000 -1.0000 2923760 1593923348.70 151.5284 60.0003 32.0000 1.9647 1.9666 406.8411 407.3097 0.0723 -1.0000 -1.0000 2923823 1593923348.80 151.5720 60.0003 32.0000 1.9648 1.9666 406.8566 407.3253 0.0723 -1.0000 -1.0000 2923901 1593923348.90 151.5720 60.0003 32.0000 1.9643 1.9661 406.7689 407.2371 0.0722 -1.0000 -1.0000 2923963 1593923349.00 151.5720 60.0003 32.0000 1.9649 1.9667 406.7210 407.1901 0.0724 -1.0000 -1.0000 2924026 1593923349.10 151.5720 60.0003 32.0000 1.9652 1.9671 406.6628 407.1316 0.0723 -1.0000 -1.0000 2924213 1593923349.20 151.5720 60.0003 32.0000 1.9649 1.9667 406.7902 407.2586 0.0722 -1.0000 -1.0000 2924276 1593923349.30 151.5720 60.0003 32.0000 1.9652 1.9671 406.9195 407.3882 0.0723 -1.0000 -1.0000 2924338 1593923349.40 151.5720 60.0003 32.0000 1.9646 1.9664 406.9279 407.3958 0.0721 -1.0000 -1.0000 2924417 1593923349.50 151.5720 60.0003 32.0000 1.9651 1.9669 406.6724 407.1412 0.0723 -1.0000 -1.0000 2924479 1593923349.60 151.5720 60.0003 32.0000 1.9654 1.9673 406.6176 407.0853 0.0722 -1.0000 -1.0000 2925213 1593923349.70 151.5720 60.0003 32.0000 1.9648 1.9667 406.7108 407.1796 0.0723 -1.0000 -1.0000 2925291 1593923349.80 151.5720 60.0003 32.0000 1.9644 1.9663 406.7887 407.2564 0.0722 -1.0000 -1.0000 2925354 1593923349.90 151.5720 60.0004 32.0000 1.9640 1.9659 406.8369 407.3055 0.0722 -1.0000 -1.0000 2925416 1593923350.00 151.5720 60.0005 32.0000 1.9647 1.9666 406.8226 407.2908 0.0722 -1.0000 -1.0000 2925479 1593923350.10 151.5720 60.0005 32.0000 1.9644 1.9662 406.6688 407.1379 0.0724 -1.0000 -1.0000 2925541 1593923350.20 151.5720 60.0005 32.0000 1.9652 1.9671 406.6153 407.0833 0.0722 -1.0000 -1.0000 2925619 1593923350.30 151.5720 60.0005 32.0000 1.9649 1.9667 406.7465 407.2151 0.0723 -1.0000 -1.0000 2925682 1593923350.40 151.5720 60.0005 32.0000 1.9641 1.9660 406.8041 407.2723 0.0722 -1.0000 -1.0000 2925744 1593923350.50 151.6242 60.0005 32.0000 1.9642 1.9661 406.6582 407.1256 0.0721 -1.0000 -1.0000 2925822 1593923350.60 151.6242 60.0005 32.0000 1.9655 1.9673 406.6656 407.1325 0.0721 -1.0000 -1.0000 2925947 1593923350.70 151.6242 60.0005 32.0000 1.9659 1.9678 406.7320 407.2001 0.0722 -1.0000 -1.0000 2926010 1593923350.80 151.6242 60.0005 32.0000 1.9645 1.9663 406.8217 407.2885 0.0721 -1.0000 -1.0000 2926088 1593923350.90 151.6242 60.0005 32.0000 1.9641 1.9659 406.8443 407.3122 0.0721 -1.0000 -1.0000 2926150 1593923351.00 151.5950 60.0005 32.0000 1.9639 1.9658 406.8758 407.3436 0.0722 -1.0000 -1.0000 2926213 1593923351.10 151.5784 60.0005 32.0000 1.9651 1.9669 406.6631 407.1319 0.0723 -1.0000 -1.0000 2926291 1593923351.20 151.5784 60.0005 32.0000 1.9653 1.9672 406.6385 407.1067 0.0722 -1.0000 -1.0000 2926416 1593923351.30 151.5784 60.0005 32.0000 1.9649 1.9667 406.6267 407.0951 0.0723 -1.0000 -1.0000 2926479 1593923351.40 151.5784 60.0005 32.0000 1.9651 1.9670 406.7134 407.1816 0.0722 -1.0000 -1.0000 2926541 1593923351.50 151.5784 60.0005 32.0000 1.9646 1.9664 406.8421 407.3103 0.0721 -1.0000 -1.0000 2926604 1593923351.60 151.5784 60.0005 32.0000 1.9647 1.9666 406.7239 407.1911 0.0721 -1.0000 -1.0000 2926666 1593923351.70 151.5784 60.0005 32.0000 1.9653 1.9672 406.6385 407.1071 0.0723 -1.0000 -1.0000 2927166 1593923351.80 151.5784 60.0005 32.0000 1.9652 1.9671 406.5549 407.0231 0.0722 -1.0000 -1.0000 2927228 1593923351.90 151.5784 60.0005 32.0000 1.9649 1.9668 406.6922 407.1597 0.0721 -1.0000 -1.0000 2927291 1593923352.00 151.5784 60.0005 32.0000 1.9648 1.9667 406.8097 407.2779 0.0722 -1.0000 -1.0000 2927353 1593923352.10 151.5918 60.0005 32.0000 1.9636 1.9654 406.8629 407.3299 0.0720 -1.0000 -1.0000 2927416 1593923352.20 151.5931 60.0005 32.0000 1.9649 1.9668 406.7997 407.2679 0.0723 -1.0000 -1.0000 2927650 1593923352.30 151.5931 60.0005 32.0000 1.9651 1.9669 406.6905 407.1588 0.0722 -1.0000 -1.0000 2927728 1593923352.40 151.5931 60.0005 32.0000 1.9646 1.9665 406.6382 407.1059 0.0721 -1.0000 -1.0000 2927790 1593923352.50 151.5931 60.0005 32.0000 1.9645 1.9664 406.7253 407.1933 0.0722 -1.0000 -1.0000 2927853 1593923352.60 151.5931 60.0005 32.0000 1.9641 1.9660 406.8406 407.3100 0.0723 -1.0000 -1.0000 2927915 1593923352.70 151.5931 60.0005 32.0000 1.9652 1.9671 406.7614 407.2292 0.0722 -1.0000 -1.0000 2927978 1593923352.80 151.5084 60.0005 32.0000 1.9656 1.9674 406.6434 407.1113 0.0721 -1.0000 -1.0000 2928056 1593923352.90 151.5084 60.0005 32.0000 1.9651 1.9670 406.7374 407.2044 0.0721 -1.0000 -1.0000 2928119 1593923353.00 151.5084 60.0005 32.0000 1.9641 1.9660 406.8241 407.2925 0.0722 -1.0000 -1.0000 2928181 1593923353.10 151.5084 60.0005 32.0000 1.9644 1.9663 406.8207 407.2884 0.0721 -1.0000 -1.0000 2928259 1593923353.20 151.5106 60.0005 32.0000 1.9640 1.9658 406.9209 407.3889 0.0723 -1.0000 -1.0000 2929071 1593923353.30 151.5121 60.0005 32.0000 1.9646 1.9664 406.8341 407.3038 0.0723 -1.0000 -1.0000 2929134 1593923353.40 151.5121 60.0005 32.0000 1.9644 1.9662 406.7169 407.1846 0.0721 -1.0000 -1.0000 2929196 1593923353.50 151.5121 60.0005 32.0000 1.9642 1.9661 406.6859 407.1529 0.0721 -1.0000 -1.0000 2929259 1593923353.60 151.5121 60.0005 32.0000 1.9637 1.9656 406.7799 407.2478 0.0722 -1.0000 -1.0000 2929321 1593923353.70 151.5121 60.0005 32.0000 1.9641 1.9659 406.7594 407.2283 0.0724 -1.0000 -1.0000 2929400 1593923353.80 151.5121 60.0005 32.0000 1.9645 1.9664 406.6378 407.1068 0.0723 -1.0000 -1.0000 2929462 1593923353.90 151.4593 60.0005 32.0000 1.9654 1.9673 406.6220 407.0897 0.0722 -1.0000 -1.0000 2929540 1593923354.00 151.4593 60.0005 32.0000 1.9640 1.9659 406.7446 407.2129 0.0722 -1.0000 -1.0000 2929603 1593923354.10 151.4593 60.0005 32.0000 1.9644 1.9662 406.8123 407.2816 0.0724 -1.0000 -1.0000 2929665 1593923354.20 151.4593 60.0005 32.0000 1.9643 1.9662 406.9648 407.4329 0.0721 -1.0000 -1.0000 2929728 1593923354.30 151.4593 60.0005 32.0000 1.9645 1.9664 406.8721 407.3395 0.0721 -1.0000 -1.0000 2930165 1593923354.40 151.4593 60.0005 32.0000 1.9638 1.9656 406.7204 407.1890 0.0723 -1.0000 -1.0000 2930228 1593923354.50 151.4593 60.0005 32.0000 1.9642 1.9661 406.6359 407.1053 0.0724 -1.0000 -1.0000 2930306 1593923354.60 151.4593 60.0005 32.0000 1.9633 1.9652 406.7136 407.1821 0.0723 -1.0000 -1.0000 2930368 1593923354.70 151.4593 60.0005 32.0000 1.9633 1.9652 406.8957 407.3647 0.0724 -1.0000 -1.0000 2930431 1593923354.80 151.4593 60.0005 32.0000 1.9636 1.9655 406.7452 407.2142 0.0723 -1.0000 -1.0000 2930540 1593923354.90 151.4593 60.0005 32.0000 1.9650 1.9669 406.6358 407.1045 0.0723 -1.0000 -1.0000 2930587 1593923355.00 151.4609 60.0001 32.0000 1.9645 1.9663 406.7163 407.1843 0.0721 -1.0000 -1.0000 2930665 1593923355.10 151.4609 60.0001 32.0000 1.9640 1.9659 406.8923 407.3605 0.0722 -1.0000 -1.0000 2930727 1593923355.20 151.4609 60.0001 32.0000 1.9638 1.9657 406.8695 407.3383 0.0722 -1.0000 -1.0000 2930790 1593923355.30 151.4609 60.0001 32.0000 1.9637 1.9656 406.7827 407.2506 0.0722 -1.0000 -1.0000 2930852 1593923355.40 151.4609 60.0001 32.0000 1.9646 1.9665 406.7870 407.2552 0.0722 -1.0000 -1.0000 2930930 1593923355.50 151.4609 60.0001 32.0000 1.9643 1.9662 406.6508 407.1191 0.0722 -1.0000 -1.0000 2930993 1593923355.60 151.4609 60.0001 32.0000 1.9636 1.9654 406.7787 407.2466 0.0721 -1.0000 -1.0000 2931055 1593923355.70 151.4609 60.0001 32.0000 1.9638 1.9657 406.8399 407.3089 0.0724 -1.0000 -1.0000 2931118 1593923355.80 151.4609 60.0001 32.0000 1.9644 1.9663 406.9283 407.3966 0.0722 -1.0000 -1.0000 2931212 1593923355.90 151.4609 60.0001 32.0000 1.9641 1.9660 406.8607 407.3290 0.0722 -1.0000 -1.0000 2931290 1593923356.00 151.4609 60.0001 32.0000 1.9645 1.9664 406.7332 407.2023 0.0724 -1.0000 -1.0000 2931352 1593923356.10 151.4081 60.0001 32.0000 1.9645 1.9664 406.7541 407.2219 0.0722 -1.0000 -1.0000 2931415 1593923356.20 151.4081 60.0001 32.0000 1.9639 1.9658 406.7831 407.2513 0.0723 -1.0000 -1.0000 2931477 1593923356.30 151.4081 60.0001 32.0000 1.9638 1.9657 406.9038 407.3719 0.0721 -1.0000 -1.0000 2931540 1593923356.40 151.4081 60.0001 32.0000 1.9644 1.9663 406.7580 407.2256 0.0722 -1.0000 -1.0000 2931602 1593923356.50 151.4081 60.0001 32.0000 1.9641 1.9660 406.7506 407.2191 0.0722 -1.0000 -1.0000 2931680 1593923356.60 151.4081 60.0001 32.0000 1.9652 1.9671 406.6784 407.1468 0.0723 -1.0000 -1.0000 2931743 1593923356.70 151.4081 60.0001 32.0000 1.9641 1.9659 406.6125 407.0811 0.0722 -1.0000 -1.0000 2931805 1593923356.80 151.4081 60.0001 32.0000 1.9630 1.9649 406.9055 407.3737 0.0722 -1.0000 -1.0000 2931883 1593923356.90 151.4081 60.0001 32.0000 1.9639 1.9658 406.8939 407.3633 0.0724 -1.0000 -1.0000 2931946 1593923357.00 151.4081 60.0001 32.0000 1.9640 1.9658 406.8483 407.3176 0.0723 -1.0000 -1.0000 2932009 1593923357.10 151.4045 60.0001 32.0000 1.9652 1.9670 406.7241 407.1921 0.0723 -1.0000 -1.0000 2932086 1593923357.20 151.3949 60.0001 32.0000 1.9649 1.9667 406.6409 407.1091 0.0722 -1.0000 -1.0000 2932149 1593923357.30 151.3949 60.0001 32.0000 1.9644 1.9663 406.7966 407.2656 0.0723 -1.0000 -1.0000 2932212 1593923357.40 151.3949 60.0001 32.0000 1.9646 1.9665 406.8431 407.3116 0.0722 -1.0000 -1.0000 2932274 1593923357.50 151.3949 60.0001 32.0000 1.9638 1.9657 406.8637 407.3328 0.0723 -1.0000 -1.0000 2932336 1593923357.60 151.3949 60.0001 32.0000 1.9640 1.9658 406.8111 407.2805 0.0724 -1.0000 -1.0000 2932399 1593923357.70 151.3949 60.0001 32.0000 1.9654 1.9673 406.6637 407.1321 0.0722 -1.0000 -1.0000 2932477 1593923357.80 151.3949 60.0001 32.0000 1.9646 1.9665 406.6469 407.1156 0.0723 -1.0000 -1.0000 2932540 1593923357.90 151.3949 60.0001 32.0000 1.9644 1.9663 406.7481 407.2166 0.0722 -1.0000 -1.0000 2933242 1593923358.00 151.3949 60.0001 32.0000 1.9649 1.9667 406.8810 407.3489 0.0722 -1.0000 -1.0000 2933305 1593923358.10 151.3949 60.0001 32.0000 1.9644 1.9663 406.9406 407.4087 0.0722 -1.0000 -1.0000 2933367 1593923358.20 151.3985 60.0001 32.0000 1.9649 1.9668 406.8265 407.2955 0.0723 -1.0000 -1.0000 2933430 1593923358.30 151.4665 60.0001 32.0000 1.9658 1.9677 406.6241 407.0925 0.0723 -1.0000 -1.0000 2933492 1593923358.40 151.4665 60.0001 32.0000 1.9653 1.9671 406.6392 407.1078 0.0723 -1.0000 -1.0000 2933555 1593923358.50 151.4665 60.0001 32.0000 1.9648 1.9667 406.7223 407.1904 0.0722 -1.0000 -1.0000 2933633 1593923358.60 151.4240 60.0001 32.0000 1.9641 1.9660 406.8420 407.3105 0.0723 -1.0000 -1.0000 2933695 1593923358.70 151.4240 60.0001 32.0000 1.9643 1.9662 406.9175 407.3869 0.0724 -1.0000 -1.0000 2933758 1593923358.80 151.4240 60.0001 32.0000 1.9646 1.9664 406.8412 407.3099 0.0723 -1.0000 -1.0000 2933836 1593923358.90 151.4240 60.0001 32.0000 1.9651 1.9669 406.7792 407.2480 0.0723 -1.0000 -1.0000 2934149 1593923359.00 151.4240 60.0001 32.0000 1.9652 1.9671 406.6517 407.1195 0.0721 -1.0000 -1.0000 2934226 1593923359.10 151.4240 60.0001 32.0000 1.9648 1.9666 406.7577 407.2258 0.0722 -1.0000 -1.0000 2934289 1593923359.20 151.4240 60.0001 32.0000 1.9646 1.9665 406.8434 407.3123 0.0723 -1.0000 -1.0000 2934352 1593923359.30 151.4400 60.0001 32.0000 1.9640 1.9659 406.9334 407.4029 0.0723 -1.0000 -1.0000 2934414 1593923359.40 151.4582 60.0001 32.0000 1.9654 1.9673 406.6366 407.1041 0.0722 -1.0000 -1.0000 2934492 1593923359.50 151.4582 60.0001 32.0000 1.9646 1.9665 406.6121 407.0801 0.0722 -1.0000 -1.0000 2934555 1593923359.60 151.4582 60.0001 32.0000 1.9648 1.9666 406.6582 407.1266 0.0723 -1.0000 -1.0000 2934617 1593923359.70 151.4582 60.0001 32.0000 1.9646 1.9665 406.8986 407.3677 0.0723 -1.0000 -1.0000 2934695 1593923359.80 151.4582 60.0001 32.0000 1.9644 1.9662 406.9055 407.3745 0.0723 -1.0000 -1.0000 2934758 1593923359.90 151.4582 60.0001 32.0000 1.9649 1.9668 406.8706 407.3388 0.0722 -1.0000 -1.0000 2934820 1593923360.00 151.4582 60.0001 32.0000 1.9641 1.9660 406.8586 407.3268 0.0722 -1.0000 -1.0000 2934883 1593923360.10 151.4582 60.0001 32.0000 1.9651 1.9669 406.6875 407.1560 0.0723 -1.0000 -1.0000 2934945 1593923360.20 151.4582 60.0001 32.0000 1.9653 1.9671 406.6663 407.1342 0.0722 -1.0000 -1.0000 2935023 1593923360.30 151.4999 60.0004 32.0000 1.9644 1.9663 406.8343 407.3038 0.0724 -1.0000 -1.0000 2935086 1593923360.40 151.4999 60.0004 32.0000 1.9639 1.9658 406.8686 407.3385 0.0724 -1.0000 -1.0000 2935148 1593923360.50 151.4999 60.0004 32.0000 1.9647 1.9665 406.7359 407.2047 0.0723 -1.0000 -1.0000 2935461 1593923360.60 151.4999 60.0004 32.0000 1.9650 1.9669 406.6851 407.1535 0.0723 -1.0000 -1.0000 2935523 1593923360.70 151.5097 60.0004 32.0000 1.9646 1.9665 406.6717 407.1409 0.0724 -1.0000 -1.0000 2935586 1593923360.80 151.5097 60.0004 32.0000 1.9644 1.9663 406.7647 407.2332 0.0722 -1.0000 -1.0000 2935664 1593923360.90 151.5097 60.0004 32.0000 1.9643 1.9662 406.8965 407.3646 0.0722 -1.0000 -1.0000 2935726 1593923361.00 151.5097 60.0004 32.0000 1.9640 1.9658 406.9895 407.4578 0.0722 -1.0000 -1.0000 2935945 1593923361.10 151.5097 60.0004 32.0000 1.9645 1.9663 406.8569 407.3259 0.0723 -1.0000 -1.0000 2936023 1593923361.20 151.5097 60.0004 32.0000 1.9648 1.9667 406.7338 407.2022 0.0722 -1.0000 -1.0000 2936086 1593923361.30 151.5097 60.0004 32.0000 1.9649 1.9667 406.7686 407.2367 0.0722 -1.0000 -1.0000 2936148 1593923361.40 151.5097 60.0004 32.0000 1.9638 1.9657 406.7895 407.2580 0.0722 -1.0000 -1.0000 2936211 1593923361.50 151.5097 60.0004 32.0000 1.9626 1.9644 406.8817 407.3493 0.0721 -1.0000 -1.0000 2936273 1593923361.60 151.5097 60.0004 32.0000 1.9636 1.9655 406.7487 407.2165 0.0722 -1.0000 -1.0000 2936336 1593923361.70 151.5097 60.0004 32.0000 1.9645 1.9664 406.7417 407.2103 0.0723 -1.0000 -1.0000 2936414 1593923361.80 151.5094 60.0004 32.0000 1.9641 1.9659 406.6780 407.1463 0.0722 -1.0000 -1.0000 2936476 1593923361.90 151.5094 60.0004 32.0000 1.9636 1.9654 406.7290 407.1971 0.0722 -1.0000 -1.0000 2936554 1593923362.00 151.5118 60.0004 32.0000 1.9626 1.9645 406.8612 407.3302 0.0723 -1.0000 -1.0000 2937179 1593923362.10 151.5139 60.0004 32.0000 1.9637 1.9656 406.8685 407.3370 0.0723 -1.0000 -1.0000 2937241 1593923362.20 151.5139 60.0004 32.0000 1.9637 1.9655 406.8369 407.3061 0.0723 -1.0000 -1.0000 2937320 1593923362.30 151.5139 60.0004 32.0000 1.9641 1.9659 406.6785 407.1460 0.0721 -1.0000 -1.0000 2937382 1593923362.40 151.5139 60.0004 32.0000 1.9641 1.9659 406.7766 407.2454 0.0723 -1.0000 -1.0000 2937444 1593923362.50 151.5139 60.0004 32.0000 1.9634 1.9652 406.9651 407.4340 0.0723 -1.0000 -1.0000 2937523 1593923362.60 151.5139 60.0004 32.0000 1.9632 1.9650 406.9023 407.3712 0.0723 -1.0000 -1.0000 2937585 1593923362.70 151.5139 60.0004 32.0000 1.9638 1.9657 406.8111 407.2794 0.0722 -1.0000 -1.0000 2937648 1593923362.80 151.5186 60.0004 32.0000 1.9648 1.9667 406.6684 407.1364 0.0722 -1.0000 -1.0000 2937726 1593923362.90 151.5421 60.0004 32.0000 1.9642 1.9660 406.7922 407.2602 0.0722 -1.0000 -1.0000 2937788 1593923363.00 151.5421 60.0004 32.0000 1.9635 1.9654 406.9263 407.3944 0.0722 -1.0000 -1.0000 2937913 1593923363.10 151.5421 60.0004 32.0000 1.9643 1.9661 406.9001 407.3689 0.0723 -1.0000 -1.0000 2937976 1593923363.20 151.5421 60.0004 32.0000 1.9653 1.9671 406.7409 407.2104 0.0724 -1.0000 -1.0000 2938054 1593923363.30 151.5421 60.0004 32.0000 1.9646 1.9664 406.6608 407.1296 0.0723 -1.0000 -1.0000 2938116 1593923363.40 151.6326 60.0004 32.0000 1.9649 1.9668 406.7531 407.2218 0.0723 -1.0000 -1.0000 2938179 1593923363.50 151.6326 60.0004 32.0000 1.9640 1.9659 406.9702 407.4393 0.0723 -1.0000 -1.0000 2938710 1593923363.60 151.6326 60.0004 32.0000 1.9650 1.9669 406.8881 407.3560 0.0721 -1.0000 -1.0000 2938772 1593923363.70 151.6326 60.0004 32.0000 1.9648 1.9666 406.8955 407.3643 0.0723 -1.0000 -1.0000 2938851 1593923363.80 151.5884 60.0004 32.0000 1.9648 1.9667 406.7176 407.1862 0.0723 -1.0000 -1.0000 2938913 1593923363.90 151.6443 60.0004 32.0000 1.9650 1.9668 406.7715 407.2399 0.0722 -1.0000 -1.0000 2938991 1593923364.00 151.6443 60.0004 32.0000 1.9639 1.9657 406.8895 407.3574 0.0722 -1.0000 -1.0000 2939053 1593923364.10 151.6443 60.0004 32.0000 1.9642 1.9660 406.8879 407.3562 0.0722 -1.0000 -1.0000 2939147 1593923364.20 151.6443 60.0004 32.0000 1.9649 1.9668 406.7221 407.1907 0.0723 -1.0000 -1.0000 2939225 1593923364.30 151.6443 60.0004 32.0000 1.9651 1.9669 406.7306 407.1988 0.0722 -1.0000 -1.0000 2939288 1593923364.40 151.6443 60.0004 32.0000 1.9646 1.9665 406.8313 407.2995 0.0722 -1.0000 -1.0000 2939350 1593923364.50 151.5349 60.0004 32.0000 1.9645 1.9663 406.9452 407.4140 0.0723 -1.0000 -1.0000 2939413 1593923364.60 151.5349 60.0004 32.0000 1.9639 1.9658 406.9319 407.4001 0.0722 -1.0000 -1.0000 2939475 1593923364.70 151.5349 60.0004 32.0000 1.9648 1.9667 406.8510 407.3194 0.0722 -1.0000 -1.0000 2939538 1593923364.80 151.5349 60.0004 32.0000 1.9661 1.9679 406.7107 407.1784 0.0721 -1.0000 -1.0000 2939616 1593923364.90 151.5349 60.0004 32.0000 1.9656 1.9675 406.8075 407.2765 0.0723 -1.0000 -1.0000 2939678 1593923365.00 151.5349 60.0004 32.0000 1.9637 1.9656 406.9027 407.3710 0.0722 -1.0000 -1.0000 2939741 1593923365.10 151.5349 60.0004 32.0000 1.9655 1.9674 406.9143 407.3821 0.0721 -1.0000 -1.0000 2939944 1593923365.20 151.5349 60.0004 32.0000 1.9657 1.9675 406.7161 407.1846 0.0723 -1.0000 -1.0000 2940007 1593923365.30 151.5349 60.0004 32.0000 1.9656 1.9675 406.7973 407.2652 0.0722 -1.0000 -1.0000 2940069 1593923365.40 151.5532 60.0001 32.0000 1.9646 1.9664 406.9047 407.3730 0.0722 -1.0000 -1.0000 2940131 1593923365.50 151.5203 60.0001 32.0000 1.9643 1.9662 406.9235 407.3926 0.0724 -1.0000 -1.0000 2940194 1593923365.60 151.5203 60.0001 32.0000 1.9643 1.9661 407.0416 407.5092 0.0721 -1.0000 -1.0000 2940678 1593923365.70 151.5203 60.0001 32.0000 1.9654 1.9673 406.8024 407.2707 0.0722 -1.0000 -1.0000 2940756 1593923365.80 151.5203 60.0001 32.0000 1.9651 1.9670 406.7164 407.1850 0.0723 -1.0000 -1.0000 2940819 1593923365.90 151.4793 60.0001 32.0000 1.9646 1.9665 406.8487 407.3165 0.0722 -1.0000 -1.0000 2940881 1593923366.00 151.4793 60.0001 32.0000 1.9645 1.9663 406.8432 407.3128 0.0724 -1.0000 -1.0000 2940944 1593923366.10 151.4793 60.0001 32.0000 1.9643 1.9662 406.9565 407.4243 0.0721 -1.0000 -1.0000 2941194 1593923366.20 151.4793 60.0001 32.0000 1.9644 1.9663 406.8284 407.2971 0.0723 -1.0000 -1.0000 2941272 1593923366.30 151.4793 60.0001 32.0000 1.9651 1.9670 406.7267 407.1959 0.0723 -1.0000 -1.0000 2941334 1593923366.40 151.4703 60.0001 32.0000 1.9644 1.9663 406.7404 407.2092 0.0723 -1.0000 -1.0000 2941397 1593923366.50 151.4703 60.0001 32.0000 1.9634 1.9653 406.8368 407.3066 0.0724 -1.0000 -1.0000 2941459 1593923366.60 151.4703 60.0001 32.0000 1.9636 1.9655 406.9914 407.4592 0.0721 -1.0000 -1.0000 2941522 1593923366.70 151.4703 60.0001 32.0000 1.9637 1.9656 406.9406 407.4089 0.0723 -1.0000 -1.0000 2941725 1593923366.80 151.4703 60.0001 32.0000 1.9648 1.9667 406.7867 407.2553 0.0723 -1.0000 -1.0000 2941803 1593923366.90 151.4703 60.0001 32.0000 1.9647 1.9666 406.7474 407.2162 0.0723 -1.0000 -1.0000 2941865 1593923367.00 151.4027 60.0001 32.0000 1.9644 1.9663 406.7553 407.2247 0.0724 -1.0000 -1.0000 2941928 1593923367.10 151.4027 60.0001 32.0000 1.9645 1.9664 406.7996 407.2685 0.0722 -1.0000 -1.0000 2942006 1593923367.20 151.4361 60.0001 32.0000 1.9639 1.9657 406.9396 407.4075 0.0722 -1.0000 -1.0000 2942443 1593923367.30 151.4361 60.0001 32.0000 1.9643 1.9661 406.8724 407.3411 0.0723 -1.0000 -1.0000 2942506 1593923367.40 151.4361 60.0001 32.0000 1.9647 1.9666 406.7495 407.2185 0.0723 -1.0000 -1.0000 2942569 1593923367.50 151.4361 60.0001 32.0000 1.9649 1.9667 406.8205 407.2895 0.0724 -1.0000 -1.0000 2942631 1593923367.60 151.4361 60.0001 32.0000 1.9635 1.9654 406.8967 407.3666 0.0724 -1.0000 -1.0000 2942709 1593923367.70 151.4761 60.0001 32.0000 1.9643 1.9662 406.8798 407.3492 0.0724 -1.0000 -1.0000 2942771 1593923367.80 151.4761 60.0001 32.0000 1.9650 1.9668 406.6780 407.1467 0.0723 -1.0000 -1.0000 2942834 1593923367.90 151.4761 60.0001 32.0000 1.9656 1.9675 406.7551 407.2242 0.0723 -1.0000 -1.0000 2942912 1593923368.00 151.4761 60.0001 32.0000 1.9640 1.9659 406.8252 407.2948 0.0724 -1.0000 -1.0000 2942974 1593923368.10 151.4761 60.0001 32.0000 1.9643 1.9661 406.8414 407.3091 0.0722 -1.0000 -1.0000 2943037 1593923368.20 151.4761 60.0001 32.0000 1.9640 1.9659 406.9664 407.4359 0.0724 -1.0000 -1.0000 2943193 1593923368.30 151.4746 60.0001 32.0000 1.9647 1.9666 406.8810 407.3494 0.0721 -1.0000 -1.0000 2943256 1593923368.40 151.4746 60.0001 32.0000 1.9652 1.9671 406.6916 407.1598 0.0722 -1.0000 -1.0000 2943318 1593923368.50 151.4746 60.0001 32.0000 1.9648 1.9666 406.9259 407.3945 0.0723 -1.0000 -1.0000 2943396 1593923368.60 151.4746 60.0001 32.0000 1.9645 1.9663 406.9157 407.3849 0.0724 -1.0000 -1.0000 2943459 1593923368.70 151.4746 60.0001 32.0000 1.9643 1.9661 406.9443 407.4124 0.0722 -1.0000 -1.0000 2943677 1593923368.80 151.4746 60.0001 32.0000 1.9649 1.9668 406.7758 407.2446 0.0723 -1.0000 -1.0000 2943756 1593923368.90 151.4746 60.0001 32.0000 1.9649 1.9668 406.7377 407.2062 0.0722 -1.0000 -1.0000 2943818 1593923369.00 151.4775 60.0001 32.0000 1.9648 1.9666 406.7157 407.1851 0.0723 -1.0000 -1.0000 2943880 1593923369.10 151.4775 60.0001 32.0000 1.9642 1.9660 406.8197 407.2874 0.0722 -1.0000 -1.0000 2943959 1593923369.20 151.4775 60.0001 32.0000 1.9640 1.9658 406.9395 407.4086 0.0724 -1.0000 -1.0000 2944427 1593923369.30 151.4775 60.0001 32.0000 1.9651 1.9669 406.8845 407.3531 0.0722 -1.0000 -1.0000 2944490 1593923369.40 151.4775 60.0001 32.0000 1.9648 1.9667 406.8015 407.2695 0.0722 -1.0000 -1.0000 2944568 1593923369.50 151.4775 60.0001 32.0000 1.9646 1.9665 406.7538 407.2223 0.0722 -1.0000 -1.0000 2944631 1593923369.60 151.4503 60.0001 32.0000 1.9639 1.9658 406.8653 407.3336 0.0722 -1.0000 -1.0000 2944693 1593923369.70 151.4455 60.0001 32.0000 1.9639 1.9658 406.9355 407.4048 0.0724 -1.0000 -1.0000 2944771 1593923369.80 151.4455 60.0001 32.0000 1.9639 1.9657 406.8761 407.3451 0.0723 -1.0000 -1.0000 2944896 1593923369.90 151.4455 60.0001 32.0000 1.9643 1.9662 406.7721 407.2420 0.0725 -1.0000 -1.0000 2944974 1593923370.00 151.4455 60.0001 32.0000 1.9643 1.9662 406.7106 407.1781 0.0722 -1.0000 -1.0000 2945036 1593923370.10 151.4455 60.0001 32.0000 1.9635 1.9654 406.7205 407.1890 0.0723 -1.0000 -1.0000 2945099 1593923370.20 151.4455 60.0001 32.0000 1.9638 1.9657 406.8607 407.3292 0.0722 -1.0000 -1.0000 2945161 1593923370.30 151.4455 60.0001 32.0000 1.9649 1.9668 406.8964 407.3642 0.0722 -1.0000 -1.0000 2945396 1593923370.40 151.4097 59.9997 32.0000 1.9648 1.9667 406.8954 407.3648 0.0724 -1.0000 -1.0000 2945458 1593923370.50 151.3859 59.9994 32.0000 1.9642 1.9660 406.8076 407.2767 0.0723 -1.0000 -1.0000 2945536 1593923370.60 151.5302 59.9994 32.0000 1.9646 1.9664 406.7468 407.2157 0.0723 -1.0000 -1.0000 2945599 1593923370.70 151.5435 59.9994 32.0000 1.9646 1.9664 406.8279 407.2965 0.0722 -1.0000 -1.0000 2945661 1593923370.80 151.5435 59.9994 32.0000 1.9638 1.9657 406.9866 407.4552 0.0722 -1.0000 -1.0000 2945942 1593923370.90 151.5435 59.9994 32.0000 1.9633 1.9652 406.8618 407.3307 0.0723 -1.0000 -1.0000 2946005 1593923371.00 151.4820 59.9994 32.0000 1.9636 1.9655 406.7577 407.2262 0.0723 -1.0000 -1.0000 2946068 1593923371.10 151.4820 59.9994 32.0000 1.9645 1.9663 406.5895 407.0589 0.0725 -1.0000 -1.0000 2946146 1593923371.20 151.4820 59.9994 32.0000 1.9647 1.9665 406.7007 407.1693 0.0722 -1.0000 -1.0000 2946208 1593923371.30 151.4820 59.9994 32.0000 1.9637 1.9656 406.8212 407.2896 0.0723 -1.0000 -1.0000 2946442 1593923371.40 151.4820 59.9994 32.0000 1.9640 1.9659 406.9040 407.3727 0.0723 -1.0000 -1.0000 2946521 1593923371.50 151.5055 59.9994 32.0000 1.9646 1.9664 406.8035 407.2725 0.0723 -1.0000 -1.0000 2946583 1593923371.60 151.5055 59.9994 32.0000 1.9647 1.9665 406.7424 407.2107 0.0723 -1.0000 -1.0000 2946646 1593923371.70 151.5055 59.9994 32.0000 1.9651 1.9670 406.6690 407.1372 0.0722 -1.0000 -1.0000 2946724 1593923371.80 151.5055 59.9994 32.0000 1.9639 1.9658 406.6871 407.1552 0.0722 -1.0000 -1.0000 2946927 1593923371.90 151.5055 59.9994 32.0000 1.9635 1.9653 406.8830 407.3516 0.0723 -1.0000 -1.0000 2947005 1593923372.00 151.5088 59.9994 32.0000 1.9640 1.9659 406.7855 407.2542 0.0723 -1.0000 -1.0000 2947067 1593923372.10 151.5421 59.9994 32.0000 1.9648 1.9667 406.6587 407.1276 0.0724 -1.0000 -1.0000 2947130 1593923372.20 151.5421 59.9994 32.0000 1.9643 1.9662 406.7377 407.2070 0.0723 -1.0000 -1.0000 2947192 1593923372.30 151.5421 59.9994 32.0000 1.9639 1.9658 406.8789 407.3472 0.0723 -1.0000 -1.0000 2947442 1593923372.40 151.5421 59.9994 32.0000 1.9638 1.9657 406.9502 407.4204 0.0725 -1.0000 -1.0000 2947505 1593923372.50 151.5421 59.9994 32.0000 1.9639 1.9657 406.8491 407.3184 0.0724 -1.0000 -1.0000 2947567 1593923372.60 151.5421 59.9994 32.0000 1.9642 1.9661 406.7072 407.1760 0.0723 -1.0000 -1.0000 2947630 1593923372.70 151.5617 59.9994 32.0000 1.9646 1.9665 406.7084 407.1784 0.0725 -1.0000 -1.0000 2947692 1593923372.80 151.5801 59.9994 32.0000 1.9645 1.9664 406.7302 407.1989 0.0723 -1.0000 -1.0000 2947770 1593923372.90 151.5801 59.9994 32.0000 1.9639 1.9658 406.8716 407.3399 0.0722 -1.0000 -1.0000 2947958 1593923373.00 151.5801 59.9994 32.0000 1.9637 1.9656 406.8133 407.2830 0.0725 -1.0000 -1.0000 2948020 1593923373.10 151.5801 59.9994 32.0000 1.9648 1.9667 406.6930 407.1622 0.0724 -1.0000 -1.0000 2948083 1593923373.20 151.5801 59.9994 32.0000 1.9648 1.9667 406.7150 407.1839 0.0722 -1.0000 -1.0000 2948145 1593923373.30 151.5245 59.9994 32.0000 1.9647 1.9665 406.7871 407.2554 0.0723 -1.0000 -1.0000 2948208 1593923373.40 151.5245 59.9994 32.0000 1.9638 1.9657 406.8587 407.3278 0.0723 -1.0000 -1.0000 2948411 1593923373.50 151.5245 59.9994 32.0000 1.9636 1.9655 406.8749 407.3436 0.0723 -1.0000 -1.0000 2948473 1593923373.60 151.5245 59.9994 32.0000 1.9646 1.9665 406.8112 407.2801 0.0723 -1.0000 -1.0000 2948536 1593923373.70 151.5245 59.9994 32.0000 1.9645 1.9663 406.8090 407.2776 0.0722 -1.0000 -1.0000 2948598 1593923373.80 151.5245 59.9994 32.0000 1.9646 1.9664 406.7115 407.1797 0.0723 -1.0000 -1.0000 2948661 1593923373.90 151.5245 59.9994 32.0000 1.9641 1.9660 406.7108 407.1791 0.0722 -1.0000 -1.0000 2949457 1593923374.00 151.5245 59.9994 32.0000 1.9637 1.9656 406.7941 407.2637 0.0724 -1.0000 -1.0000 2949520 1593923374.10 151.5245 59.9994 32.0000 1.9639 1.9657 406.7670 407.2353 0.0722 -1.0000 -1.0000 2949582 1593923374.20 151.5245 59.9994 32.0000 1.9647 1.9666 406.6835 407.1526 0.0725 -1.0000 -1.0000 2949645 1593923374.30 151.5245 59.9994 32.0000 1.9648 1.9667 406.6773 407.1450 0.0722 -1.0000 -1.0000 2949707 1593923374.40 151.4788 59.9994 32.0000 1.9646 1.9664 406.8340 407.3030 0.0724 -1.0000 -1.0000 2949770 1593923374.50 151.4773 59.9994 32.0000 1.9642 1.9661 406.9312 407.4008 0.0724 -1.0000 -1.0000 2949848 1593923374.60 151.4770 59.9994 32.0000 1.9640 1.9658 406.8140 407.2820 0.0722 -1.0000 -1.0000 2949910 1593923374.70 151.4759 59.9994 32.0000 1.9641 1.9660 406.8946 407.3637 0.0723 -1.0000 -1.0000 2949973 1593923374.80 151.4759 59.9994 32.0000 1.9643 1.9662 406.8459 407.3145 0.0722 -1.0000 -1.0000 2950051 1593923374.90 151.4759 59.9994 32.0000 1.9646 1.9665 406.8229 407.2918 0.0723 -1.0000 -1.0000 2950176 1593923375.00 151.5110 59.9994 32.0000 1.9644 1.9663 406.8071 407.2760 0.0722 -1.0000 -1.0000 2950239 1593923375.10 151.5110 59.9994 32.0000 1.9637 1.9655 406.9127 407.3818 0.0724 -1.0000 -1.0000 2950301 1593923375.20 151.5110 59.9994 32.0000 1.9640 1.9659 406.9547 407.4241 0.0723 -1.0000 -1.0000 2950364 1593923375.30 151.5110 59.9994 32.0000 1.9647 1.9666 406.6747 407.1429 0.0723 -1.0000 -1.0000 2950426 1593923375.40 151.5110 59.9994 32.0000 1.9648 1.9666 406.7346 407.2038 0.0724 -1.0000 -1.0000 2950676 1593923375.50 151.4564 59.9994 32.0000 1.9642 1.9660 406.8657 407.3343 0.0722 -1.0000 -1.0000 2950739 1593923375.60 151.4564 59.9994 32.0000 1.9644 1.9662 406.9449 407.4135 0.0722 -1.0000 -1.0000 2950801 1593923375.70 151.4564 59.9994 32.0000 1.9652 1.9670 406.6985 407.1667 0.0723 -1.0000 -1.0000 2950879 1593923375.80 151.4564 59.9994 32.0000 1.9653 1.9672 406.7303 407.1982 0.0721 -1.0000 -1.0000 2950941 1593923375.90 151.4564 59.9994 32.0000 1.9652 1.9671 406.7604 407.2279 0.0721 -1.0000 -1.0000 2951019 1593923376.00 151.4564 59.9994 32.0000 1.9640 1.9658 406.8634 407.3317 0.0722 -1.0000 -1.0000 2951082 1593923376.10 151.4564 59.9994 32.0000 1.9645 1.9664 406.9275 407.3965 0.0723 -1.0000 -1.0000 2951144 1593923376.20 151.4564 59.9994 32.0000 1.9649 1.9668 406.8111 407.2809 0.0724 -1.0000 -1.0000 2951223 1593923376.30 151.4564 59.9994 32.0000 1.9644 1.9662 406.6940 407.1625 0.0722 -1.0000 -1.0000 2951269 1593923376.40 151.4564 59.9994 32.0000 1.9647 1.9666 406.7871 407.2552 0.0722 -1.0000 -1.0000 2951332 1593923376.50 151.4564 59.9994 32.0000 1.9639 1.9657 406.8918 407.3604 0.0722 -1.0000 -1.0000 2951410 1593923376.60 151.4564 59.9994 32.0000 1.9643 1.9661 406.9070 407.3750 0.0722 -1.0000 -1.0000 2951472 1593923376.70 151.4564 59.9994 32.0000 1.9646 1.9665 406.7605 407.2299 0.0724 -1.0000 -1.0000 2951535 1593923376.80 151.4564 59.9994 32.0000 1.9652 1.9671 406.7200 407.1889 0.0723 -1.0000 -1.0000 2951613 1593923376.90 151.4639 59.9994 32.0000 1.9646 1.9665 406.8144 407.2832 0.0723 -1.0000 -1.0000 2951941 1593923377.00 151.4871 59.9994 32.0000 1.9645 1.9664 406.8944 407.3627 0.0722 -1.0000 -1.0000 2952004 1593923377.10 151.4871 59.9994 32.0000 1.9645 1.9664 406.9401 407.4092 0.0723 -1.0000 -1.0000 2952066 1593923377.20 151.4871 59.9994 32.0000 1.9646 1.9664 406.6998 407.1693 0.0723 -1.0000 -1.0000 2952129 1593923377.30 151.4871 59.9994 32.0000 1.9649 1.9667 406.6974 407.1650 0.0722 -1.0000 -1.0000 2952191 1593923377.40 151.4871 59.9994 32.0000 1.9651 1.9670 406.7336 407.2025 0.0724 -1.0000 -1.0000 2952269 1593923377.50 151.4773 59.9994 32.0000 1.9653 1.9672 406.8596 407.3276 0.0722 -1.0000 -1.0000 2952660 1593923377.60 151.4750 59.9994 32.0000 1.9645 1.9663 406.9260 407.3946 0.0722 -1.0000 -1.0000 2952722 1593923377.70 151.4750 59.9994 32.0000 1.9654 1.9672 406.7776 407.2457 0.0722 -1.0000 -1.0000 2952801 1593923377.80 151.4750 59.9994 32.0000 1.9651 1.9669 406.7907 407.2600 0.0724 -1.0000 -1.0000 2952863 1593923377.90 151.4750 59.9994 32.0000 1.9651 1.9670 406.7158 407.1844 0.0722 -1.0000 -1.0000 2952941 1593923378.00 151.4937 59.9994 32.0000 1.9647 1.9665 406.8766 407.3449 0.0722 -1.0000 -1.0000 2953003 1593923378.10 151.4978 59.9994 32.0000 1.9641 1.9660 406.8343 407.3028 0.0722 -1.0000 -1.0000 2953066 1593923378.20 151.4978 59.9994 32.0000 1.9639 1.9658 406.9080 407.3765 0.0722 -1.0000 -1.0000 2953144 1593923378.30 151.4978 59.9994 32.0000 1.9651 1.9670 406.8474 407.3157 0.0722 -1.0000 -1.0000 2953206 1593923378.40 151.4927 59.9994 32.0000 1.9650 1.9669 406.7302 407.1982 0.0723 -1.0000 -1.0000 2953269 1593923378.50 151.4622 59.9994 32.0000 1.9655 1.9674 406.6961 407.1658 0.0724 -1.0000 -1.0000 2953456 1593923378.60 151.4622 59.9994 32.0000 1.9651 1.9670 406.7535 407.2224 0.0723 -1.0000 -1.0000 2953519 1593923378.70 151.4622 59.9994 32.0000 1.9643 1.9661 406.9167 407.3849 0.0722 -1.0000 -1.0000 2953581 1593923378.80 151.4657 59.9994 32.0000 1.9651 1.9669 406.8577 407.3265 0.0723 -1.0000 -1.0000 2953659 1593923378.90 151.4660 59.9994 32.0000 1.9648 1.9666 406.7357 407.2057 0.0726 -1.0000 -1.0000 2953722 1593923379.00 151.4660 59.9994 32.0000 1.9650 1.9669 406.6881 407.1562 0.0722 -1.0000 -1.0000 2954175 1593923379.10 151.4660 59.9994 32.0000 1.9649 1.9667 406.8574 407.3259 0.0722 -1.0000 -1.0000 2954238 1593923379.20 151.4660 59.9994 32.0000 1.9647 1.9665 406.9139 407.3829 0.0723 -1.0000 -1.0000 2954300 1593923379.30 151.4660 59.9994 32.0000 1.9649 1.9668 406.8246 407.2937 0.0723 -1.0000 -1.0000 2954363 1593923379.40 151.5225 59.9994 32.0000 1.9649 1.9667 406.8456 407.3144 0.0723 -1.0000 -1.0000 2954440 1593923379.50 151.5225 59.9994 32.0000 1.9653 1.9671 406.6952 407.1627 0.0721 -1.0000 -1.0000 2954659 1593923379.60 151.5225 59.9994 32.0000 1.9644 1.9663 406.7986 407.2682 0.0724 -1.0000 -1.0000 2954722 1593923379.70 151.5225 59.9994 32.0000 1.9646 1.9665 406.8559 407.3241 0.0722 -1.0000 -1.0000 2954800 1593923379.80 151.5225 59.9994 32.0000 1.9646 1.9664 406.8247 407.2929 0.0723 -1.0000 -1.0000 2954862 1593923379.90 151.5225 59.9994 32.0000 1.9656 1.9675 406.7623 407.2309 0.0723 -1.0000 -1.0000 2954940 1593923380.00 151.5175 59.9991 32.0000 1.9657 1.9675 406.7216 407.1900 0.0722 -1.0000 -1.0000 2955175 1593923380.10 151.5175 59.9991 32.0000 1.9649 1.9667 406.8025 407.2711 0.0723 -1.0000 -1.0000 2955237 1593923380.20 151.5175 59.9991 32.0000 1.9647 1.9665 406.8747 407.3426 0.0721 -1.0000 -1.0000 2955315 1593923380.30 151.5175 59.9991 32.0000 1.9641 1.9660 406.8821 407.3504 0.0722 -1.0000 -1.0000 2955378 1593923380.40 151.5175 59.9991 32.0000 1.9647 1.9666 406.8243 407.2923 0.0722 -1.0000 -1.0000 2955440 1593923380.50 151.5175 59.9991 32.0000 1.9652 1.9671 406.6786 407.1473 0.0723 -1.0000 -1.0000 2955503 1593923380.60 151.5805 59.9991 32.0000 1.9653 1.9671 406.7545 407.2233 0.0722 -1.0000 -1.0000 2955737 1593923380.70 151.5805 59.9991 32.0000 1.9643 1.9662 406.8847 407.3521 0.0721 -1.0000 -1.0000 2955800 1593923380.80 151.5805 59.9991 32.0000 1.9647 1.9666 406.9197 407.3880 0.0722 -1.0000 -1.0000 2955878 1593923380.90 151.5805 59.9991 32.0000 1.9646 1.9665 406.8842 407.3528 0.0723 -1.0000 -1.0000 2955940 1593923381.00 151.5805 59.9991 32.0000 1.9648 1.9667 406.6393 407.1086 0.0724 -1.0000 -1.0000 2956003 1593923381.10 151.5838 59.9991 32.0000 1.9651 1.9670 406.7246 407.1934 0.0722 -1.0000 -1.0000 2956690 1593923381.20 151.5844 59.9991 32.0000 1.9644 1.9662 406.8827 407.3521 0.0723 -1.0000 -1.0000 2956753 1593923381.30 151.5844 59.9991 32.0000 1.9648 1.9666 406.9230 407.3910 0.0722 -1.0000 -1.0000 2956815 1593923381.40 151.5844 59.9991 32.0000 1.9652 1.9671 406.7902 407.2588 0.0723 -1.0000 -1.0000 2956893 1593923381.50 151.5844 59.9991 32.0000 1.9659 1.9678 406.7059 407.1746 0.0723 -1.0000 -1.0000 2956956 1593923381.60 151.5825 59.9991 32.0000 1.9647 1.9666 406.7426 407.2107 0.0722 -1.0000 -1.0000 2957018 1593923381.70 151.5453 59.9991 32.0000 1.9639 1.9658 406.8277 407.2968 0.0724 -1.0000 -1.0000 2957096 1593923381.80 151.5453 59.9991 32.0000 1.9647 1.9665 406.7901 407.2591 0.0723 -1.0000 -1.0000 2957159 1593923381.90 151.5453 59.9991 32.0000 1.9645 1.9664 406.7764 407.2439 0.0721 -1.0000 -1.0000 2957237 1593923382.00 151.5453 59.9991 32.0000 1.9650 1.9668 406.6871 407.1554 0.0723 -1.0000 -1.0000 2957299 1593923382.10 151.5453 59.9991 32.0000 1.9641 1.9660 406.7977 407.2665 0.0723 -1.0000 -1.0000 2957362 1593923382.20 151.6040 59.9991 32.0000 1.9637 1.9655 406.9429 407.4119 0.0723 -1.0000 -1.0000 2957424 1593923382.30 151.6040 59.9991 32.0000 1.9648 1.9666 407.0007 407.4691 0.0722 -1.0000 -1.0000 2957487 1593923382.40 151.6040 59.9991 32.0000 1.9650 1.9668 406.7711 407.2398 0.0723 -1.0000 -1.0000 2957549 1593923382.50 151.6040 59.9991 32.0000 1.9653 1.9671 406.7959 407.2634 0.0721 -1.0000 -1.0000 2957627 1593923382.60 151.6040 59.9991 32.0000 1.9646 1.9665 406.8788 407.3478 0.0723 -1.0000 -1.0000 2957690 1593923382.70 151.5879 59.9991 32.0000 1.9639 1.9658 406.8731 407.3415 0.0723 -1.0000 -1.0000 2957752 1593923382.80 151.5711 59.9991 32.0000 1.9647 1.9665 406.9190 407.3881 0.0723 -1.0000 -1.0000 2957830 1593923382.90 151.5711 59.9991 32.0000 1.9646 1.9665 406.7418 407.2099 0.0722 -1.0000 -1.0000 2957893 1593923383.00 151.5711 59.9991 32.0000 1.9650 1.9669 406.7153 407.1842 0.0723 -1.0000 -1.0000 2957956 1593923383.10 151.5711 59.9991 32.0000 1.9647 1.9666 406.7036 407.1729 0.0723 -1.0000 -1.0000 2958018 1593923383.20 151.5711 59.9991 32.0000 1.9646 1.9665 406.8413 407.3095 0.0721 -1.0000 -1.0000 2958081 1593923383.30 151.5711 59.9991 32.0000 1.9640 1.9658 406.9397 407.4081 0.0724 -1.0000 -1.0000 2958143 1593923383.40 151.5552 59.9991 32.0000 1.9648 1.9667 406.8530 407.3217 0.0722 -1.0000 -1.0000 2958221 1593923383.50 151.5552 59.9991 32.0000 1.9654 1.9672 406.7499 407.2187 0.0722 -1.0000 -1.0000 2958283 1593923383.60 151.5552 59.9991 32.0000 1.9649 1.9668 406.6860 407.1537 0.0722 -1.0000 -1.0000 2958455 1593923383.70 151.5552 59.9991 32.0000 1.9645 1.9664 406.7396 407.2077 0.0722 -1.0000 -1.0000 2958533 1593923383.80 151.5552 59.9991 32.0000 1.9641 1.9659 406.8082 407.2765 0.0723 -1.0000 -1.0000 2958596 1593923383.90 151.5491 59.9991 32.0000 1.9638 1.9657 406.8956 407.3645 0.0722 -1.0000 -1.0000 2958674 1593923384.00 151.5457 59.9991 32.0000 1.9646 1.9665 406.8328 407.3007 0.0722 -1.0000 -1.0000 2958737 1593923384.10 151.5457 59.9991 32.0000 1.9649 1.9667 406.6866 407.1552 0.0723 -1.0000 -1.0000 2959252 1593923384.20 151.5457 59.9991 32.0000 1.9654 1.9672 406.6576 407.1258 0.0722 -1.0000 -1.0000 2959330 1593923384.30 151.5457 59.9991 32.0000 1.9645 1.9664 406.7333 407.2022 0.0723 -1.0000 -1.0000 2959392 1593923384.40 151.5457 59.9991 32.0000 1.9642 1.9661 406.9217 407.3903 0.0723 -1.0000 -1.0000 2959455 1593923384.50 151.4786 59.9991 32.0000 1.9640 1.9659 406.8078 407.2774 0.0724 -1.0000 -1.0000 2959533 1593923384.60 151.4786 59.9991 32.0000 1.9647 1.9666 406.6900 407.1581 0.0722 -1.0000 -1.0000 2959596 1593923384.70 151.4786 59.9991 32.0000 1.9647 1.9666 406.7606 407.2287 0.0722 -1.0000 -1.0000 2959674 1593923384.80 151.4786 59.9991 32.0000 1.9641 1.9659 406.8346 407.3027 0.0721 -1.0000 -1.0000 2959736 1593923384.90 151.4786 59.9991 32.0000 1.9643 1.9661 406.8608 407.3296 0.0724 -1.0000 -1.0000 2959814 1593923385.00 151.4612 59.9991 32.0000 1.9653 1.9672 406.8145 407.2832 0.0723 -1.0000 -1.0000 2959877 1593923385.10 151.4300 59.9990 32.0000 1.9653 1.9672 406.6686 407.1380 0.0723 -1.0000 -1.0000 2959939 1593923385.20 151.4300 59.9990 32.0000 1.9644 1.9663 406.8051 407.2737 0.0723 -1.0000 -1.0000 3000174 1593923385.30 151.4300 59.9990 32.0000 1.9645 1.9664 406.8945 407.3638 0.0724 -1.0000 -1.0000 3000236 1593923385.40 151.4300 59.9990 32.0000 1.9643 1.9662 406.8546 407.3236 0.0722 -1.0000 -1.0000 3000299 1593923385.50 151.4300 59.9990 32.0000 1.9646 1.9664 406.7864 407.2544 0.0723 -1.0000 -1.0000 3000361 1593923385.60 151.4596 59.9990 32.0000 1.9647 1.9666 406.6966 407.1654 0.0723 -1.0000 -1.0000 3000423 1593923385.70 151.4596 59.9990 32.0000 1.9644 1.9663 406.8193 407.2892 0.0724 -1.0000 -1.0000 3000673 1593923385.80 151.4596 59.9990 32.0000 1.9640 1.9659 406.9007 407.3693 0.0723 -1.0000 -1.0000 3000736 1593923385.90 151.4596 59.9990 32.0000 1.9649 1.9668 406.8807 407.3501 0.0724 -1.0000 -1.0000 3000799 1593923386.00 151.4596 59.9990 32.0000 1.9651 1.9670 406.7669 407.2351 0.0722 -1.0000 -1.0000 3000861 1593923386.10 151.4587 59.9990 32.0000 1.9659 1.9678 406.7169 407.1849 0.0722 -1.0000 -1.0000 3000923 1593923386.20 151.4582 59.9990 32.0000 1.9650 1.9669 406.7099 407.1780 0.0722 -1.0000 -1.0000 3001173 1593923386.30 151.4582 59.9990 32.0000 1.9645 1.9664 406.8514 407.3205 0.0723 -1.0000 -1.0000 3001236 1593923386.40 151.4582 59.9990 32.0000 1.9642 1.9661 406.9187 407.3877 0.0724 -1.0000 -1.0000 3001298 1593923386.50 151.4582 59.9990 32.0000 1.9646 1.9665 406.8915 407.3609 0.0724 -1.0000 -1.0000 3001376 1593923386.60 151.4582 59.9990 32.0000 1.9645 1.9664 406.6811 407.1504 0.0724 -1.0000 -1.0000 3001439 1593923386.70 151.4479 59.9990 32.0000 1.9639 1.9658 406.8634 407.3326 0.0723 -1.0000 -1.0000 3001673 1593923386.80 151.4461 59.9990 32.0000 1.9651 1.9669 406.9199 407.3881 0.0722 -1.0000 -1.0000 3001736 1593923386.90 151.4461 59.9990 32.0000 1.9645 1.9664 406.8442 407.3124 0.0722 -1.0000 -1.0000 3001798 1593923387.00 151.4461 59.9990 32.0000 1.9651 1.9670 406.7022 407.1703 0.0722 -1.0000 -1.0000 3001861 1593923387.10 151.4461 59.9990 32.0000 1.9647 1.9665 406.7821 407.2509 0.0723 -1.0000 -1.0000 3001939 1593923387.20 151.4461 59.9990 32.0000 1.9646 1.9664 406.8482 407.3172 0.0723 -1.0000 -1.0000 3002470 1593923387.30 151.4710 59.9990 32.0000 1.9646 1.9664 406.9998 407.4689 0.0723 -1.0000 -1.0000 3002532 1593923387.40 151.4710 59.9990 32.0000 1.9645 1.9663 406.9345 407.4031 0.0722 -1.0000 -1.0000 3002611 1593923387.50 151.4710 59.9990 32.0000 1.9655 1.9673 406.7978 407.2664 0.0723 -1.0000 -1.0000 3002673 1593923387.60 151.4710 59.9990 32.0000 1.9653 1.9672 406.7395 407.2076 0.0722 -1.0000 -1.0000 3002736 1593923387.70 151.4710 59.9990 32.0000 1.9651 1.9669 406.6050 407.0723 0.0721 -1.0000 -1.0000 3002939 1593923387.80 151.5036 59.9990 32.0000 1.9645 1.9663 406.7808 407.2482 0.0721 -1.0000 -1.0000 3003001 1593923387.90 151.5061 59.9990 32.0000 1.9647 1.9666 406.9301 407.3990 0.0723 -1.0000 -1.0000 3003079 1593923388.00 151.5061 59.9990 32.0000 1.9653 1.9672 406.7950 407.2633 0.0722 -1.0000 -1.0000 3003142 1593923388.10 151.5061 59.9990 32.0000 1.9654 1.9673 406.7262 407.1946 0.0722 -1.0000 -1.0000 3003204 1593923388.20 151.5061 59.9990 32.0000 1.9646 1.9664 406.6480 407.1169 0.0723 -1.0000 -1.0000 3003282 1593923388.30 151.5091 59.9990 32.0000 1.9654 1.9672 406.6892 407.1575 0.0723 -1.0000 -1.0000 3003423 1593923388.40 151.5494 59.9990 32.0000 1.9646 1.9665 406.8729 407.3418 0.0723 -1.0000 -1.0000 3003485 1593923388.50 151.5494 59.9990 32.0000 1.9642 1.9661 406.8658 407.3337 0.0722 -1.0000 -1.0000 3003563 1593923388.60 151.5494 59.9990 32.0000 1.9656 1.9675 406.7607 407.2294 0.0723 -1.0000 -1.0000 3003626 1593923388.70 151.5494 59.9990 32.0000 1.9653 1.9672 406.7229 407.1914 0.0723 -1.0000 -1.0000 3003704 1593923388.80 151.5494 59.9990 32.0000 1.9651 1.9670 406.6967 407.1658 0.0723 -1.0000 -1.0000 3003954 1593923388.90 151.4859 59.9990 32.0000 1.9647 1.9666 406.7370 407.2058 0.0724 -1.0000 -1.0000 3004017 1593923389.00 151.4859 59.9990 32.0000 1.9640 1.9659 406.9166 407.3851 0.0721 -1.0000 -1.0000 3004079 1593923389.10 151.4859 59.9990 32.0000 1.9645 1.9664 406.8113 407.2814 0.0725 -1.0000 -1.0000 3004141 1593923389.20 151.4859 59.9990 32.0000 1.9653 1.9672 406.6478 407.1160 0.0723 -1.0000 -1.0000 3004204 1593923389.30 151.4859 59.9990 32.0000 1.9654 1.9673 406.6589 407.1280 0.0724 -1.0000 -1.0000 3004438 1593923389.40 151.4932 59.9990 32.0000 1.9647 1.9666 406.7962 407.2657 0.0724 -1.0000 -1.0000 3004517 1593923389.50 151.5243 59.9990 32.0000 1.9644 1.9662 406.8083 407.2775 0.0723 -1.0000 -1.0000 3004579 1593923389.60 151.5243 59.9990 32.0000 1.9641 1.9660 406.8812 407.3495 0.0721 -1.0000 -1.0000 3004641 1593923389.70 151.5243 59.9990 32.0000 1.9650 1.9669 406.7032 407.1709 0.0722 -1.0000 -1.0000 3004704 1593923389.80 151.5243 59.9990 32.0000 1.9648 1.9666 406.6527 407.1232 0.0725 -1.0000 -1.0000 3004766 1593923389.90 151.5243 59.9990 32.0000 1.9653 1.9672 406.6906 407.1585 0.0722 -1.0000 -1.0000 3004844 1593923390.00 151.4862 59.9990 32.0000 1.9649 1.9667 406.8033 407.2716 0.0722 -1.0000 -1.0000 3004907 1593923390.10 151.4862 59.9990 32.0000 1.9645 1.9663 406.6894 407.1580 0.0722 -1.0000 -1.0000 3004969 1593923390.20 151.4862 59.9990 32.0000 1.9641 1.9660 406.7149 407.1826 0.0722 -1.0000 -1.0000 3005047 1593923390.30 151.4862 59.9990 32.0000 1.9648 1.9667 406.6550 407.1229 0.0722 -1.0000 -1.0000 3005172 1593923390.40 151.4862 59.9990 32.0000 1.9647 1.9666 406.7180 407.1865 0.0722 -1.0000 -1.0000 3005219 1593923390.50 151.5379 59.9990 32.0000 1.9650 1.9668 406.9172 407.3853 0.0722 -1.0000 -1.0000 3005297 1593923390.60 151.5550 59.9990 32.0000 1.9641 1.9659 406.8889 407.3572 0.0722 -1.0000 -1.0000 3005360 1593923390.70 151.5550 59.9990 32.0000 1.9649 1.9668 406.8561 407.3240 0.0721 -1.0000 -1.0000 3005422 1593923390.80 151.5550 59.9990 32.0000 1.9656 1.9675 406.6943 407.1624 0.0723 -1.0000 -1.0000 3005938 1593923390.90 151.5550 59.9990 32.0000 1.9656 1.9675 406.6895 407.1583 0.0723 -1.0000 -1.0000 3006001 1593923391.00 151.5550 59.9990 32.0000 1.9644 1.9663 406.7922 407.2605 0.0722 -1.0000 -1.0000 3006063 1593923391.10 151.4753 59.9990 32.0000 1.9640 1.9659 406.9263 407.3952 0.0722 -1.0000 -1.0000 3006141 1593923391.20 151.4753 59.9990 32.0000 1.9638 1.9656 406.7928 407.2613 0.0723 -1.0000 -1.0000 3006204 1593923391.30 151.4753 59.9990 32.0000 1.9650 1.9668 406.6431 407.1120 0.0723 -1.0000 -1.0000 3006438 1593923391.40 151.4753 59.9990 32.0000 1.9645 1.9664 406.7295 407.1988 0.0724 -1.0000 -1.0000 3006500 1593923391.50 151.4753 59.9990 32.0000 1.9646 1.9664 406.8308 407.2996 0.0722 -1.0000 -1.0000 3006579 1593923391.60 151.5349 59.9990 32.0000 1.9638 1.9656 406.9205 407.3894 0.0723 -1.0000 -1.0000 3006625 1593923391.70 151.5363 59.9990 32.0000 1.9645 1.9663 406.8293 407.2991 0.0724 -1.0000 -1.0000 3006703 1593923391.80 151.5363 59.9990 32.0000 1.9635 1.9654 406.7706 407.2402 0.0725 -1.0000 -1.0000 3006766 1593923391.90 151.5363 59.9990 32.0000 1.9654 1.9673 406.5658 407.0337 0.0722 -1.0000 -1.0000 3006953 1593923392.00 151.5363 59.9990 32.0000 1.9654 1.9673 406.7673 407.2367 0.0724 -1.0000 -1.0000 3007016 1593923392.10 151.5374 59.9990 32.0000 1.9634 1.9652 406.8618 407.3311 0.0723 -1.0000 -1.0000 3007078 1593923392.20 151.5477 59.9990 32.0000 1.9643 1.9662 406.8887 407.3572 0.0722 -1.0000 -1.0000 3007156 1593923392.30 151.5477 59.9990 32.0000 1.9637 1.9656 406.7610 407.2301 0.0723 -1.0000 -1.0000 3007219 1593923392.40 151.5477 59.9990 32.0000 1.9648 1.9666 406.6596 407.1280 0.0722 -1.0000 -1.0000 3007281 1593923392.50 151.5477 59.9990 32.0000 1.9646 1.9665 406.7238 407.1924 0.0723 -1.0000 -1.0000 3007359 1593923392.60 151.5477 59.9990 32.0000 1.9642 1.9661 406.7984 407.2672 0.0723 -1.0000 -1.0000 3007422 1593923392.70 151.5287 59.9990 32.0000 1.9632 1.9651 406.8323 407.3009 0.0723 -1.0000 -1.0000 3007484 1593923392.80 151.5287 59.9990 32.0000 1.9642 1.9660 406.8039 407.2727 0.0723 -1.0000 -1.0000 3007547 1593923392.90 151.5287 59.9990 32.0000 1.9643 1.9661 406.7127 407.1817 0.0724 -1.0000 -1.0000 3007687 1593923393.00 151.5287 59.9990 32.0000 1.9646 1.9665 406.7104 407.1805 0.0725 -1.0000 -1.0000 3007750 1593923393.10 151.5287 59.9990 32.0000 1.9650 1.9668 406.6340 407.1022 0.0722 -1.0000 -1.0000 3007812 1593923393.20 151.5305 59.9990 32.0000 1.9640 1.9659 406.7493 407.2177 0.0723 -1.0000 -1.0000 3007875 1593923393.30 151.5380 59.9990 32.0000 1.9634 1.9653 406.7421 407.2117 0.0725 -1.0000 -1.0000 3007937 1593923393.40 151.5380 59.9990 32.0000 1.9640 1.9658 406.8315 407.3007 0.0723 -1.0000 -1.0000 3008437 1593923393.50 151.5380 59.9990 32.0000 1.9654 1.9672 406.6256 407.0942 0.0723 -1.0000 -1.0000 3008500 1593923393.60 151.5380 59.9990 32.0000 1.9649 1.9668 406.5958 407.0641 0.0722 -1.0000 -1.0000 3008562 1593923393.70 151.5380 59.9990 32.0000 1.9644 1.9663 406.6813 407.1505 0.0724 -1.0000 -1.0000 3008640 1593923393.80 151.4976 59.9990 32.0000 1.9647 1.9666 406.8517 407.3206 0.0724 -1.0000 -1.0000 3008703 1593923393.90 151.4976 59.9990 32.0000 1.9641 1.9660 406.8314 407.3008 0.0723 -1.0000 -1.0000 3008765 1593923394.00 151.4976 59.9990 32.0000 1.9643 1.9661 406.6879 407.1574 0.0724 -1.0000 -1.0000 3008828 1593923394.10 151.4976 59.9990 32.0000 1.9651 1.9669 406.7257 407.1941 0.0723 -1.0000 -1.0000 3008890 1593923394.20 151.4976 59.9990 32.0000 1.9644 1.9663 406.5923 407.0607 0.0723 -1.0000 -1.0000 3008968 1593923394.30 151.4826 59.9990 32.0000 1.9646 1.9664 406.6876 407.1553 0.0722 -1.0000 -1.0000 3009031 1593923394.40 151.4486 59.9990 32.0000 1.9642 1.9660 406.7083 407.1776 0.0724 -1.0000 -1.0000 3009984 1593923394.50 151.4486 59.9990 32.0000 1.9643 1.9662 406.7352 407.2039 0.0723 -1.0000 -1.0000 3010062 1593923394.60 151.4486 59.9990 32.0000 1.9644 1.9663 406.8252 407.2941 0.0723 -1.0000 -1.0000 3010109 1593923394.70 151.4486 59.9990 32.0000 1.9647 1.9666 406.6690 407.1370 0.0723 -1.0000 -1.0000 3010171 1593923394.80 151.4486 59.9990 32.0000 1.9650 1.9668 406.6472 407.1159 0.0723 -1.0000 -1.0000 3010250 1593923394.90 151.4707 59.9988 32.0000 1.9649 1.9668 406.7374 407.2060 0.0723 -1.0000 -1.0000 3010312 1593923395.00 151.4707 59.9988 32.0000 1.9644 1.9662 406.8707 407.3399 0.0724 -1.0000 -1.0000 3010374 1593923395.10 151.4707 59.9988 32.0000 1.9643 1.9662 406.8644 407.3336 0.0723 -1.0000 -1.0000 3010453 1593923395.20 151.4707 59.9988 32.0000 1.9647 1.9666 406.7138 407.1838 0.0725 -1.0000 -1.0000 3010515 1593923395.30 151.4707 59.9988 32.0000 1.9649 1.9668 406.7107 407.1801 0.0724 -1.0000 -1.0000 3010578 1593923395.40 151.4334 59.9988 32.0000 1.9645 1.9664 406.6618 407.1311 0.0724 -1.0000 -1.0000 3010656 1593923395.50 151.4237 59.9988 32.0000 1.9648 1.9667 406.7209 407.1893 0.0723 -1.0000 -1.0000 3010703 1593923395.60 151.4237 59.9988 32.0000 1.9641 1.9660 406.8612 407.3302 0.0723 -1.0000 -1.0000 3010765 1593923395.70 151.4237 59.9988 32.0000 1.9638 1.9657 406.7615 407.2295 0.0721 -1.0000 -1.0000 3010843 1593923395.80 151.4237 59.9988 32.0000 1.9649 1.9667 406.5599 407.0281 0.0723 -1.0000 -1.0000 3010905 1593923395.90 151.4237 59.9988 32.0000 1.9650 1.9669 406.6283 407.0964 0.0722 -1.0000 -1.0000 3010984 1593923396.00 151.4047 59.9988 32.0000 1.9649 1.9668 406.7266 407.1945 0.0721 -1.0000 -1.0000 3011046 1593923396.10 151.4047 59.9988 32.0000 1.9643 1.9662 406.8416 407.3114 0.0724 -1.0000 -1.0000 3011109 1593923396.20 151.4047 59.9988 32.0000 1.9639 1.9658 406.9207 407.3897 0.0723 -1.0000 -1.0000 3011171 1593923396.30 151.4047 59.9988 32.0000 1.9638 1.9657 406.8049 407.2729 0.0721 -1.0000 -1.0000 3011233 1593923396.40 151.4047 59.9988 32.0000 1.9648 1.9666 406.7089 407.1787 0.0724 -1.0000 -1.0000 3011296 1593923396.50 151.4424 59.9988 32.0000 1.9652 1.9671 406.7410 407.2091 0.0722 -1.0000 -1.0000 3011452 1593923396.60 151.4424 59.9988 32.0000 1.9651 1.9669 406.8216 407.2899 0.0723 -1.0000 -1.0000 3011515 1593923396.70 151.4424 59.9988 32.0000 1.9646 1.9665 406.8593 407.3273 0.0722 -1.0000 -1.0000 3011577 1593923396.80 151.4424 59.9988 32.0000 1.9642 1.9661 406.7916 407.2603 0.0723 -1.0000 -1.0000 3011640 1593923396.90 151.4424 59.9988 32.0000 1.9648 1.9667 406.6122 407.0806 0.0722 -1.0000 -1.0000 3011702 1593923397.00 151.4424 59.9988 32.0000 1.9646 1.9665 406.6294 407.0973 0.0722 -1.0000 -1.0000 3012202 1593923397.10 151.4284 59.9988 32.0000 1.9647 1.9665 406.8603 407.3295 0.0723 -1.0000 -1.0000 3012264 1593923397.20 151.4284 59.9988 32.0000 1.9640 1.9659 406.8897 407.3594 0.0725 -1.0000 -1.0000 3012327 1593923397.30 151.4284 59.9988 32.0000 1.9641 1.9660 406.8146 407.2842 0.0723 -1.0000 -1.0000 3012389 1593923397.40 151.4284 59.9988 32.0000 1.9645 1.9664 406.7078 407.1776 0.0724 -1.0000 -1.0000 3012468 1593923397.50 151.4284 59.9988 32.0000 1.9650 1.9669 406.6827 407.1501 0.0721 -1.0000 -1.0000 3012686 1593923397.60 151.4372 59.9988 32.0000 1.9650 1.9668 406.7325 407.2005 0.0722 -1.0000 -1.0000 3012749 1593923397.70 151.4373 59.9988 32.0000 1.9647 1.9666 406.8111 407.2800 0.0723 -1.0000 -1.0000 3012843 1593923397.80 151.4373 59.9988 32.0000 1.9638 1.9656 406.8964 407.3651 0.0723 -1.0000 -1.0000 3012905 1593923397.90 151.4373 59.9988 32.0000 1.9650 1.9668 406.8594 407.3288 0.0724 -1.0000 -1.0000 3012983 1593923398.00 151.4373 59.9988 32.0000 1.9650 1.9669 406.7012 407.1699 0.0723 -1.0000 -1.0000 3013452 1593923398.10 151.4373 59.9988 32.0000 1.9646 1.9665 406.7076 407.1769 0.0723 -1.0000 -1.0000 3013530 1593923398.20 151.4374 59.9988 32.0000 1.9640 1.9658 406.7105 407.1795 0.0724 -1.0000 -1.0000 3013592 1593923398.30 151.4374 59.9988 32.0000 1.9641 1.9659 406.9158 407.3849 0.0723 -1.0000 -1.0000 3013655 1593923398.40 151.4374 59.9988 32.0000 1.9641 1.9660 406.8986 407.3678 0.0723 -1.0000 -1.0000 3013717 1593923398.50 151.4374 59.9988 32.0000 1.9647 1.9666 406.8897 407.3584 0.0723 -1.0000 -1.0000 3013795 1593923398.60 151.4374 59.9988 32.0000 1.9652 1.9670 406.7403 407.2091 0.0723 -1.0000 -1.0000 3013858 1593923398.70 151.4374 59.9988 32.0000 1.9650 1.9669 406.6853 407.1538 0.0723 -1.0000 -1.0000 3013920 1593923398.80 151.4317 59.9988 32.0000 1.9647 1.9665 406.7988 407.2668 0.0721 -1.0000 -1.0000 3013999 1593923398.90 151.4317 59.9988 32.0000 1.9644 1.9663 406.8621 407.3326 0.0724 -1.0000 -1.0000 3014061 1593923399.00 151.4317 59.9988 32.0000 1.9647 1.9666 406.9205 407.3890 0.0722 -1.0000 -1.0000 3014123 1593923399.10 151.4317 59.9988 32.0000 1.9637 1.9656 406.7256 407.1941 0.0723 -1.0000 -1.0000 3014202 1593923399.20 151.4317 59.9988 32.0000 1.9643 1.9662 406.6830 407.1522 0.0724 -1.0000 -1.0000 3014280 1593923399.30 151.5195 59.9988 32.0000 1.9651 1.9670 406.7714 407.2403 0.0723 -1.0000 -1.0000 3014327 1593923399.40 151.5195 59.9988 32.0000 1.9645 1.9664 406.8585 407.3268 0.0723 -1.0000 -1.0000 3014405 1593923399.50 151.5195 59.9988 32.0000 1.9644 1.9663 406.9460 407.4143 0.0722 -1.0000 -1.0000 3014483 1593923399.60 151.5195 59.9988 32.0000 1.9648 1.9667 406.7673 407.2357 0.0722 -1.0000 -1.0000 3014749 1593923399.70 151.5195 59.9988 32.0000 1.9652 1.9670 406.6546 407.1234 0.0724 -1.0000 -1.0000 3014827 1593923399.80 151.5270 59.9992 32.0000 1.9650 1.9669 406.6792 407.1469 0.0722 -1.0000 -1.0000 3014889 1593923399.90 151.5372 59.9998 32.0000 1.9640 1.9658 406.8710 407.3406 0.0723 -1.0000 -1.0000 3014951 1593923400.00 151.5372 59.9998 32.0000 1.9647 1.9665 406.9162 407.3852 0.0723 -1.0000 -1.0000 3015014 1593923400.10 151.5372 59.9998 32.0000 1.9646 1.9664 406.9768 407.4473 0.0724 -1.0000 -1.0000 3015451 1593923400.20 151.5372 59.9998 32.0000 1.9661 1.9680 406.7730 407.2404 0.0721 -1.0000 -1.0000 3015529 1593923400.30 151.5372 59.9998 32.0000 1.9645 1.9664 406.7938 407.2619 0.0721 -1.0000 -1.0000 3015592 1593923400.40 151.5372 59.9998 32.0000 1.9648 1.9666 406.7929 407.2618 0.0724 -1.0000 -1.0000 3015654 1593923400.50 151.5270 59.9998 32.0000 1.9642 1.9661 406.8816 407.3503 0.0723 -1.0000 -1.0000 3015717 1593923400.60 151.5109 59.9998 32.0000 1.9653 1.9672 406.8667 407.3355 0.0723 -1.0000 -1.0000 3015779 1593923400.70 151.5109 59.9998 32.0000 1.9651 1.9670 406.7324 407.2003 0.0721 -1.0000 -1.0000 3015842 1593923400.80 151.5109 59.9998 32.0000 1.9652 1.9671 406.6542 407.1221 0.0722 -1.0000 -1.0000 3015920 1593923400.90 151.5109 59.9998 32.0000 1.9651 1.9669 406.7343 407.2030 0.0723 -1.0000 -1.0000 3015982 1593923401.00 151.5109 59.9998 32.0000 1.9644 1.9663 406.9218 407.3912 0.0724 -1.0000 -1.0000 3016061 1593923401.10 151.5080 59.9998 32.0000 1.9642 1.9660 406.8341 407.3030 0.0723 -1.0000 -1.0000 3016326 1593923401.20 151.5080 59.9998 32.0000 1.9647 1.9666 406.7669 407.2355 0.0723 -1.0000 -1.0000 3016389 1593923401.30 151.5080 59.9998 32.0000 1.9651 1.9670 406.7729 407.2418 0.0723 -1.0000 -1.0000 3016451 1593923401.40 151.5080 59.9998 32.0000 1.9645 1.9664 406.7441 407.2124 0.0722 -1.0000 -1.0000 3016514 1593923401.50 151.5080 59.9998 32.0000 1.9650 1.9669 406.8352 407.3034 0.0721 -1.0000 -1.0000 3016576 1593923401.60 151.5014 59.9998 32.0000 1.9645 1.9664 406.8593 407.3282 0.0724 -1.0000 -1.0000 3017466 1593923401.70 151.5014 59.9998 32.0000 1.9648 1.9666 406.7536 407.2234 0.0724 -1.0000 -1.0000 3017529 1593923401.80 151.5014 59.9998 32.0000 1.9644 1.9663 406.7206 407.1896 0.0723 -1.0000 -1.0000 3017591 1593923401.90 151.5014 59.9998 32.0000 1.9649 1.9668 406.6962 407.1647 0.0722 -1.0000 -1.0000 3017669 1593923402.00 151.5014 59.9998 32.0000 1.9663 1.9682 406.6074 407.0753 0.0722 -1.0000 -1.0000 3017732 1593923402.10 151.5198 59.9998 32.0000 1.9656 1.9675 406.7267 407.1953 0.0723 -1.0000 -1.0000 3017794 1593923402.20 151.5836 59.9998 32.0000 1.9646 1.9665 406.8271 407.2956 0.0722 -1.0000 -1.0000 3017872 1593923402.30 151.5836 59.9998 32.0000 1.9637 1.9656 406.8939 407.3625 0.0722 -1.0000 -1.0000 3017935 1593923402.40 151.5836 59.9998 32.0000 1.9647 1.9665 406.8167 407.2849 0.0722 -1.0000 -1.0000 3017998 1593923402.50 151.5836 59.9998 32.0000 1.9650 1.9669 406.7036 407.1724 0.0723 -1.0000 -1.0000 3018060 1593923402.60 151.5836 59.9998 32.0000 1.9646 1.9665 406.6759 407.1448 0.0724 -1.0000 -1.0000 3018122 1593923402.70 151.5571 59.9998 32.0000 1.9642 1.9661 406.7965 407.2662 0.0724 -1.0000 -1.0000 3018185 1593923402.80 151.5571 59.9998 32.0000 1.9641 1.9660 406.8900 407.3593 0.0723 -1.0000 -1.0000 3018263 1593923402.90 151.5571 59.9998 32.0000 1.9646 1.9664 406.7762 407.2440 0.0722 -1.0000 -1.0000 3018326 1593923403.00 151.5571 59.9998 32.0000 1.9647 1.9666 406.7099 407.1788 0.0723 -1.0000 -1.0000 3018388 1593923403.10 151.5571 59.9998 32.0000 1.9648 1.9667 406.6371 407.1055 0.0722 -1.0000 -1.0000 3018466 1593923403.20 151.5519 59.9998 32.0000 1.9643 1.9661 406.6873 407.1555 0.0722 -1.0000 -1.0000 3018701 1593923403.30 151.5424 59.9998 32.0000 1.9633 1.9652 406.8369 407.3052 0.0722 -1.0000 -1.0000 3018763 1593923403.40 151.5424 59.9998 32.0000 1.9637 1.9656 406.7110 407.1792 0.0722 -1.0000 -1.0000 3018825 1593923403.50 151.5424 59.9998 32.0000 1.9637 1.9656 406.8540 407.3223 0.0722 -1.0000 -1.0000 3018888 1593923403.60 151.5424 59.9998 32.0000 1.9646 1.9665 406.7019 407.1702 0.0722 -1.0000 -1.0000 3018950 1593923403.70 151.5424 59.9998 32.0000 1.9645 1.9664 406.6828 407.1515 0.0723 -1.0000 -1.0000 3019029 1593923403.80 151.5539 59.9998 32.0000 1.9635 1.9654 406.7909 407.2598 0.0723 -1.0000 -1.0000 3019091 1593923403.90 151.5712 59.9998 32.0000 1.9639 1.9657 406.8255 407.2942 0.0722 -1.0000 -1.0000 3019169 1593923404.00 151.5712 59.9998 32.0000 1.9650 1.9669 406.6906 407.1585 0.0722 -1.0000 -1.0000 3019232 1593923404.10 151.5712 59.9998 32.0000 1.9650 1.9668 406.6508 407.1192 0.0723 -1.0000 -1.0000 3019294 1593923404.20 151.5712 59.9998 32.0000 1.9649 1.9668 406.7184 407.1865 0.0721 -1.0000 -1.0000 3020013 1593923404.30 151.5712 59.9998 32.0000 1.9632 1.9650 406.7557 407.2240 0.0723 -1.0000 -1.0000 3020075 1593923404.40 151.5499 59.9998 32.0000 1.9643 1.9661 406.8797 407.3482 0.0723 -1.0000 -1.0000 3020138 1593923404.50 151.5499 59.9998 32.0000 1.9649 1.9667 406.7856 407.2547 0.0723 -1.0000 -1.0000 3020216 1593923404.60 151.5499 59.9998 32.0000 1.9654 1.9672 406.6243 407.0930 0.0724 -1.0000 -1.0000 3020278 1593923404.70 151.5499 59.9998 32.0000 1.9643 1.9661 406.6723 407.1404 0.0722 -1.0000 -1.0000 3020341 1593923404.80 151.5499 59.9998 32.0000 1.9637 1.9656 406.9254 407.3943 0.0724 -1.0000 -1.0000 3020419 1593923404.90 151.5011 59.9997 32.0000 1.9642 1.9661 406.8397 407.3096 0.0724 -1.0000 -1.0000 3020466 1593923405.00 151.5011 59.9997 32.0000 1.9639 1.9658 406.8317 407.3004 0.0723 -1.0000 -1.0000 3020544 1593923405.10 151.5011 59.9997 32.0000 1.9645 1.9664 406.6645 407.1338 0.0724 -1.0000 -1.0000 3020607 1593923405.20 151.5011 59.9997 32.0000 1.9647 1.9665 406.6683 407.1371 0.0722 -1.0000 -1.0000 3021028 1593923405.30 151.5011 59.9997 32.0000 1.9649 1.9667 406.6321 407.1002 0.0722 -1.0000 -1.0000 3021091 1593923405.40 151.5011 59.9997 32.0000 1.9648 1.9666 406.7087 407.1776 0.0724 -1.0000 -1.0000 3021153 1593923405.50 151.4740 59.9997 32.0000 1.9646 1.9664 406.8653 407.3344 0.0723 -1.0000 -1.0000 3021216 1593923405.60 151.4693 59.9997 32.0000 1.9638 1.9657 406.8177 407.2867 0.0723 -1.0000 -1.0000 3021278 1593923405.70 151.4693 59.9997 32.0000 1.9644 1.9663 406.8255 407.2939 0.0723 -1.0000 -1.0000 3021356 1593923405.80 151.4693 59.9997 32.0000 1.9643 1.9661 406.7403 407.2088 0.0722 -1.0000 -1.0000 3021419 1593923405.90 151.4693 59.9997 32.0000 1.9646 1.9664 406.7370 407.2044 0.0722 -1.0000 -1.0000 3021497 1593923406.00 151.4693 59.9997 32.0000 1.9647 1.9666 406.8794 407.3496 0.0724 -1.0000 -1.0000 3021559 1593923406.10 151.4772 59.9997 32.0000 1.9643 1.9662 406.9144 407.3830 0.0722 -1.0000 -1.0000 3021622 1593923406.20 151.4775 59.9997 32.0000 1.9648 1.9667 406.7011 407.1698 0.0723 -1.0000 -1.0000 3021684 1593923406.30 151.4775 59.9997 32.0000 1.9643 1.9662 406.6365 407.1048 0.0722 -1.0000 -1.0000 3021747 1593923406.40 151.4775 59.9997 32.0000 1.9655 1.9674 406.6349 407.1029 0.0723 -1.0000 -1.0000 3021809 1593923406.50 151.4775 59.9997 32.0000 1.9646 1.9664 406.8247 407.2940 0.0724 -1.0000 -1.0000 3021887 1593923406.60 151.4859 59.9997 32.0000 1.9637 1.9655 406.8744 407.3433 0.0722 -1.0000 -1.0000 3021950 1593923406.70 151.5036 59.9997 32.0000 1.9649 1.9668 406.7665 407.2344 0.0722 -1.0000 -1.0000 3022012 1593923406.80 151.5036 59.9997 32.0000 1.9653 1.9672 406.6366 407.1045 0.0722 -1.0000 -1.0000 3022200 1593923406.90 151.5036 59.9997 32.0000 1.9653 1.9672 406.5986 407.0669 0.0722 -1.0000 -1.0000 3022262 1593923407.00 151.5036 59.9997 32.0000 1.9647 1.9666 406.7455 407.2136 0.0722 -1.0000 -1.0000 3022325 1593923407.10 151.5036 59.9997 32.0000 1.9651 1.9670 406.7884 407.2570 0.0723 -1.0000 -1.0000 3022403 1593923407.20 151.5036 59.9997 32.0000 1.9649 1.9667 406.7156 407.1838 0.0722 -1.0000 -1.0000 3022465 1593923407.30 151.4982 59.9997 32.0000 1.9655 1.9674 406.6015 407.0700 0.0723 -1.0000 -1.0000 3022700 1593923407.40 151.3895 59.9997 32.0000 1.9642 1.9661 406.6313 407.1003 0.0724 -1.0000 -1.0000 3022778 1593923407.50 151.3895 59.9997 32.0000 1.9636 1.9655 406.7310 407.2001 0.0724 -1.0000 -1.0000 3022840 1593923407.60 151.3895 59.9997 32.0000 1.9644 1.9663 406.7904 407.2594 0.0723 -1.0000 -1.0000 3022903 1593923407.70 151.3895 59.9997 32.0000 1.9641 1.9660 406.7983 407.2678 0.0724 -1.0000 -1.0000 3022965 1593923407.80 151.3895 59.9997 32.0000 1.9647 1.9665 406.6155 407.0843 0.0723 -1.0000 -1.0000 3023793 1593923407.90 151.4592 59.9997 32.0000 1.9644 1.9663 406.6023 407.0706 0.0722 -1.0000 -1.0000 3023871 1593923408.00 151.4592 59.9997 32.0000 1.9650 1.9668 406.6637 407.1322 0.0723 -1.0000 -1.0000 3023934 1593923408.10 151.4592 59.9997 32.0000 1.9647 1.9666 406.7196 407.1884 0.0724 -1.0000 -1.0000 3023996 1593923408.20 151.4592 59.9997 32.0000 1.9650 1.9668 406.8299 407.2999 0.0725 -1.0000 -1.0000 3024074 1593923408.30 151.4592 59.9997 32.0000 1.9639 1.9657 406.7038 407.1732 0.0724 -1.0000 -1.0000 3024137 1593923408.40 151.4562 59.9997 32.0000 1.9652 1.9671 406.6146 407.0827 0.0722 -1.0000 -1.0000 3024199 1593923408.50 151.4541 59.9997 32.0000 1.9649 1.9668 406.7225 407.1908 0.0723 -1.0000 -1.0000 3024262 1593923408.60 151.4541 59.9997 32.0000 1.9644 1.9662 406.8312 407.2999 0.0723 -1.0000 -1.0000 3024324 1593923408.70 151.4541 59.9997 32.0000 1.9643 1.9661 406.8388 407.3082 0.0724 -1.0000 -1.0000 3024387 1593923408.80 151.4541 59.9997 32.0000 1.9639 1.9658 406.8625 407.3318 0.0723 -1.0000 -1.0000 3024465 1593923408.90 151.4541 59.9997 32.0000 1.9647 1.9666 406.6924 407.1619 0.0725 -1.0000 -1.0000 3024527 1593923409.00 151.4837 59.9997 32.0000 1.9658 1.9677 406.6079 407.0771 0.0724 -1.0000 -1.0000 3024590 1593923409.10 151.4837 59.9997 32.0000 1.9646 1.9664 406.6832 407.1520 0.0724 -1.0000 -1.0000 3024668 1593923409.20 151.4837 59.9997 32.0000 1.9649 1.9667 406.7712 407.2402 0.0723 -1.0000 -1.0000 3024731 1593923409.30 151.4837 59.9997 32.0000 1.9650 1.9668 406.7800 407.2490 0.0723 -1.0000 -1.0000 3024793 1593923409.40 151.4837 59.9997 32.0000 1.9647 1.9666 406.6235 407.0917 0.0723 -1.0000 -1.0000 3025027 1593923409.50 151.4837 59.9997 32.0000 1.9647 1.9665 406.6156 407.0843 0.0723 -1.0000 -1.0000 3025105 1593923409.60 151.5037 60.0000 32.0000 1.9643 1.9662 406.7457 407.2136 0.0721 -1.0000 -1.0000 3025168 1593923409.70 151.5356 60.0000 32.0000 1.9641 1.9660 406.7445 407.2137 0.0723 -1.0000 -1.0000 3025230 1593923409.80 151.5356 60.0000 32.0000 1.9650 1.9669 406.7678 407.2365 0.0723 -1.0000 -1.0000 3025293 1593923409.90 151.5356 60.0000 32.0000 1.9650 1.9668 406.6730 407.1418 0.0723 -1.0000 -1.0000 3025371 1593923410.00 151.5356 60.0000 32.0000 1.9648 1.9666 406.6514 407.1203 0.0723 -1.0000 -1.0000 3025433 1593923410.10 151.5356 60.0000 32.0000 1.9647 1.9665 406.6853 407.1544 0.0724 -1.0000 -1.0000 3025496 1593923410.20 151.5356 60.0000 32.0000 1.9643 1.9662 406.7304 407.1992 0.0723 -1.0000 -1.0000 3025574 1593923410.30 151.5356 60.0000 32.0000 1.9642 1.9661 406.7455 407.2136 0.0722 -1.0000 -1.0000 3025636 1593923410.40 151.5356 60.0000 32.0000 1.9640 1.9658 406.6774 407.1461 0.0723 -1.0000 -1.0000 3025714 1593923410.50 151.5356 60.0000 32.0000 1.9653 1.9672 406.6600 407.1292 0.0724 -1.0000 -1.0000 3025777 1593923410.60 151.5356 60.0000 32.0000 1.9650 1.9669 406.6692 407.1377 0.0723 -1.0000 -1.0000 3025839 1593923410.70 151.5356 60.0000 32.0000 1.9647 1.9665 406.5863 407.0552 0.0724 -1.0000 -1.0000 3025918 1593923410.80 151.5195 60.0000 32.0000 1.9639 1.9658 406.7243 407.1935 0.0724 -1.0000 -1.0000 3025980 1593923410.90 151.5195 60.0000 32.0000 1.9636 1.9655 406.8771 407.3459 0.0723 -1.0000 -1.0000 3026043 1593923411.00 151.5195 60.0000 32.0000 1.9644 1.9662 406.8324 407.3019 0.0724 -1.0000 -1.0000 3026293 1593923411.10 151.5841 60.0000 32.0000 1.9651 1.9669 406.6941 407.1639 0.0725 -1.0000 -1.0000 3026355 1593923411.20 151.5869 60.0000 32.0000 1.9655 1.9674 406.5810 407.0502 0.0723 -1.0000 -1.0000 3026418 1593923411.30 151.5869 60.0000 32.0000 1.9643 1.9661 406.5998 407.0685 0.0724 -1.0000 -1.0000 3026480 1593923411.40 151.5869 60.0000 32.0000 1.9642 1.9661 406.7531 407.2214 0.0723 -1.0000 -1.0000 3026558 1593923411.50 151.5869 60.0000 32.0000 1.9641 1.9660 406.8032 407.2724 0.0723 -1.0000 -1.0000 3026949 1593923411.60 151.5869 60.0000 32.0000 1.9659 1.9677 406.6348 407.1034 0.0723 -1.0000 -1.0000 3027011 1593923411.70 151.5869 60.0000 32.0000 1.9652 1.9670 406.6214 407.0900 0.0723 -1.0000 -1.0000 3027074 1593923411.80 151.5869 60.0000 32.0000 1.9647 1.9666 406.6460 407.1150 0.0723 -1.0000 -1.0000 3027136 1593923411.90 151.5849 60.0000 32.0000 1.9644 1.9662 406.7896 407.2573 0.0721 -1.0000 -1.0000 3027214 1593923412.00 151.5665 60.0000 32.0000 1.9659 1.9678 406.8816 407.3495 0.0721 -1.0000 -1.0000 3027448 1593923412.10 151.5665 60.0000 32.0000 1.9657 1.9675 406.8037 407.2720 0.0722 -1.0000 -1.0000 3027511 1593923412.20 151.5665 60.0000 32.0000 1.9649 1.9668 406.6746 407.1437 0.0724 -1.0000 -1.0000 3027589 1593923412.30 151.5665 60.0000 32.0000 1.9647 1.9666 406.6487 407.1169 0.0722 -1.0000 -1.0000 3027652 1593923412.40 151.5665 60.0000 32.0000 1.9640 1.9659 406.7716 407.2401 0.0722 -1.0000 -1.0000 3027714 1593923412.50 151.5962 60.0000 32.0000 1.9635 1.9654 406.7910 407.2588 0.0721 -1.0000 -1.0000 3027995 1593923412.60 151.5962 60.0000 32.0000 1.9642 1.9661 406.8645 407.3332 0.0723 -1.0000 -1.0000 3028058 1593923412.70 151.5962 60.0000 32.0000 1.9648 1.9666 406.6846 407.1528 0.0722 -1.0000 -1.0000 3028120 1593923412.80 151.5962 60.0000 32.0000 1.9654 1.9673 406.7724 407.2397 0.0721 -1.0000 -1.0000 3028199 1593923412.90 151.5962 60.0000 32.0000 1.9648 1.9667 406.8608 407.3294 0.0723 -1.0000 -1.0000 3028261 1593923413.00 151.5962 60.0000 32.0000 1.9638 1.9657 406.8440 407.3124 0.0722 -1.0000 -1.0000 3028448 1593923413.10 151.5524 60.0000 32.0000 1.9650 1.9668 406.7214 407.1902 0.0723 -1.0000 -1.0000 3028511 1593923413.20 151.5313 60.0000 32.0000 1.9652 1.9671 406.6533 407.1220 0.0723 -1.0000 -1.0000 3028573 1593923413.30 151.5313 60.0000 32.0000 1.9649 1.9667 406.5892 407.0574 0.0723 -1.0000 -1.0000 3028636 1593923413.40 151.5313 60.0000 32.0000 1.9644 1.9662 406.7089 407.1778 0.0723 -1.0000 -1.0000 3028714 1593923413.50 151.5313 60.0000 32.0000 1.9642 1.9661 406.8314 407.2996 0.0722 -1.0000 -1.0000 3028776 1593923413.60 151.5310 60.0000 32.0000 1.9644 1.9663 406.8078 407.2762 0.0722 -1.0000 -1.0000 3028839 1593923413.70 151.5105 60.0000 32.0000 1.9646 1.9664 406.7996 407.2681 0.0723 -1.0000 -1.0000 3028917 1593923413.80 151.5105 60.0000 32.0000 1.9649 1.9667 406.6781 407.1471 0.0723 -1.0000 -1.0000 3028964 1593923413.90 151.5105 60.0000 32.0000 1.9649 1.9668 406.6268 407.0946 0.0722 -1.0000 -1.0000 3029042 1593923414.00 151.5105 60.0000 32.0000 1.9644 1.9663 406.7591 407.2278 0.0723 -1.0000 -1.0000 3029214 1593923414.10 151.5105 60.0000 32.0000 1.9643 1.9662 406.8281 407.2971 0.0724 -1.0000 -1.0000 3029276 1593923414.20 151.5267 60.0000 32.0000 1.9652 1.9670 406.7279 407.1966 0.0723 -1.0000 -1.0000 3029354 1593923414.30 151.5267 60.0000 32.0000 1.9647 1.9666 406.7284 407.1972 0.0722 -1.0000 -1.0000 3029417 1593923414.40 151.5267 60.0000 32.0000 1.9650 1.9669 406.6014 407.0691 0.0722 -1.0000 -1.0000 3029479 1593923414.50 151.5267 60.0000 32.0000 1.9650 1.9668 406.6534 407.1219 0.0723 -1.0000 -1.0000 3029557 1593923414.60 151.5267 60.0000 32.0000 1.9642 1.9661 406.7549 407.2236 0.0722 -1.0000 -1.0000 3029760 1593923414.70 151.5267 60.0000 32.0000 1.9644 1.9663 406.8247 407.2937 0.0723 -1.0000 -1.0000 3029823 1593923414.80 151.4926 59.9994 32.0000 1.9645 1.9664 406.8540 407.3223 0.0722 -1.0000 -1.0000 3029885 1593923414.90 151.4926 59.9994 32.0000 1.9651 1.9670 406.7612 407.2298 0.0723 -1.0000 -1.0000 3029964 1593923415.00 151.4926 59.9994 32.0000 1.9651 1.9669 406.6757 407.1442 0.0723 -1.0000 -1.0000 3030026 1593923415.10 151.4926 59.9994 32.0000 1.9650 1.9669 406.7245 407.1936 0.0723 -1.0000 -1.0000 3030261 1593923415.20 151.4926 59.9994 32.0000 1.9644 1.9662 406.8485 407.3174 0.0723 -1.0000 -1.0000 3030323 1593923415.30 151.4926 59.9994 32.0000 1.9647 1.9665 406.7363 407.2052 0.0723 -1.0000 -1.0000 3030385 1593923415.40 151.4850 59.9994 32.0000 1.9658 1.9677 406.5951 407.0637 0.0723 -1.0000 -1.0000 3030448 1593923415.50 151.4850 59.9994 32.0000 1.9657 1.9676 406.5880 407.0559 0.0721 -1.0000 -1.0000 3030526 1593923415.60 151.4850 59.9994 32.0000 1.9646 1.9664 406.6791 407.1473 0.0724 -1.0000 -1.0000 3030698 1593923415.70 151.4850 59.9994 32.0000 1.9644 1.9663 406.8700 407.3398 0.0724 -1.0000 -1.0000 3030776 1593923415.80 151.4850 59.9994 32.0000 1.9645 1.9664 406.8452 407.3143 0.0723 -1.0000 -1.0000 3030839 1593923415.90 151.5180 59.9994 32.0000 1.9645 1.9663 406.6874 407.1571 0.0725 -1.0000 -1.0000 3030901 1593923416.00 151.5193 59.9994 32.0000 1.9653 1.9672 406.6708 407.1397 0.0723 -1.0000 -1.0000 3030963 1593923416.10 151.5193 59.9994 32.0000 1.9654 1.9672 406.7464 407.2147 0.0723 -1.0000 -1.0000 3031447 1593923416.20 151.5193 59.9994 32.0000 1.9656 1.9675 406.8661 407.3349 0.0722 -1.0000 -1.0000 3031526 1593923416.30 151.5193 59.9994 32.0000 1.9643 1.9662 406.7687 407.2376 0.0723 -1.0000 -1.0000 3031588 1593923416.40 151.5093 59.9994 32.0000 1.9647 1.9666 406.7305 407.1991 0.0723 -1.0000 -1.0000 3031651 1593923416.50 151.4720 59.9994 32.0000 1.9654 1.9672 406.6139 407.0831 0.0724 -1.0000 -1.0000 3031729 1593923416.60 151.4720 59.9994 32.0000 1.9653 1.9672 406.5937 407.0632 0.0724 -1.0000 -1.0000 3031948 1593923416.70 151.4720 59.9994 32.0000 1.9649 1.9668 406.6983 407.1672 0.0723 -1.0000 -1.0000 3032010 1593923416.80 151.4720 59.9994 32.0000 1.9630 1.9649 406.7770 407.2460 0.0723 -1.0000 -1.0000 3032088 1593923416.90 151.4720 59.9994 32.0000 1.9643 1.9662 406.7684 407.2372 0.0723 -1.0000 -1.0000 3032151 1593923417.00 151.5040 59.9994 32.0000 1.9650 1.9669 406.8185 407.2866 0.0722 -1.0000 -1.0000 3032213 1593923417.10 151.5040 59.9994 32.0000 1.9655 1.9674 406.6861 407.1547 0.0723 -1.0000 -1.0000 3032463 1593923417.20 151.5040 59.9994 32.0000 1.9650 1.9668 406.7357 407.2043 0.0722 -1.0000 -1.0000 3032525 1593923417.30 151.5040 59.9994 32.0000 1.9648 1.9667 406.8424 407.3103 0.0722 -1.0000 -1.0000 3032588 1593923417.40 151.5040 59.9994 32.0000 1.9642 1.9660 406.8066 407.2762 0.0725 -1.0000 -1.0000 3032666 1593923417.50 151.5040 59.9994 32.0000 1.9649 1.9668 406.6837 407.1536 0.0724 -1.0000 -1.0000 3032729 1593923417.60 151.4817 59.9994 32.0000 1.9648 1.9666 406.5816 407.0511 0.0724 -1.0000 -1.0000 3033306 1593923417.70 151.4773 59.9994 32.0000 1.9650 1.9668 406.6723 407.1413 0.0723 -1.0000 -1.0000 3033369 1593923417.80 151.4773 59.9994 32.0000 1.9645 1.9663 406.7997 407.2684 0.0723 -1.0000 -1.0000 3033431 1593923417.90 151.4773 59.9994 32.0000 1.9637 1.9656 406.8297 407.2986 0.0723 -1.0000 -1.0000 3033510 1593923418.00 151.4773 59.9994 32.0000 1.9635 1.9653 406.7129 407.1814 0.0723 -1.0000 -1.0000 3033572 1593923418.10 151.4773 59.9994 32.0000 1.9648 1.9667 406.6242 407.0927 0.0723 -1.0000 -1.0000 3033634 1593923418.20 151.4775 59.9994 32.0000 1.9644 1.9663 406.6332 407.1023 0.0724 -1.0000 -1.0000 3034228 1593923418.30 151.4775 59.9994 32.0000 1.9645 1.9664 406.7922 407.2614 0.0723 -1.0000 -1.0000 3034291 1593923418.40 151.4775 59.9994 32.0000 1.9634 1.9652 406.8532 407.3220 0.0723 -1.0000 -1.0000 3034353 1593923418.50 151.4775 59.9994 32.0000 1.9642 1.9660 406.6189 407.0870 0.0722 -1.0000 -1.0000 3034431 1593923418.60 151.4775 59.9994 32.0000 1.9645 1.9664 406.5872 407.0566 0.0725 -1.0000 -1.0000 3034494 1593923418.70 151.4415 59.9994 32.0000 1.9637 1.9655 406.7292 407.1991 0.0724 -1.0000 -1.0000 3034556 1593923418.80 151.4415 59.9994 32.0000 1.9644 1.9663 406.8320 407.3015 0.0724 -1.0000 -1.0000 3034619 1593923418.90 151.4415 59.9994 32.0000 1.9627 1.9646 406.8323 407.3011 0.0723 -1.0000 -1.0000 3034681 1593923419.00 151.4415 59.9994 32.0000 1.9627 1.9646 406.8038 407.2721 0.0722 -1.0000 -1.0000 3034744 1593923419.10 151.4415 59.9994 32.0000 1.9639 1.9658 406.6908 407.1595 0.0723 -1.0000 -1.0000 3034822 1593923419.20 151.4440 59.9994 32.0000 1.9656 1.9674 406.5743 407.0436 0.0724 -1.0000 -1.0000 3034884 1593923419.30 151.4599 59.9994 32.0000 1.9650 1.9669 406.6082 407.0767 0.0722 -1.0000 -1.0000 3034947 1593923419.40 151.4599 59.9994 32.0000 1.9642 1.9660 406.6809 407.1488 0.0722 -1.0000 -1.0000 3035025 1593923419.50 151.4599 59.9994 32.0000 1.9636 1.9654 406.7695 407.2386 0.0723 -1.0000 -1.0000 3035087 1593923419.60 151.4599 59.9994 32.0000 1.9644 1.9663 406.6615 407.1298 0.0723 -1.0000 -1.0000 3035150 1593923419.70 151.4599 59.9994 32.0000 1.9649 1.9667 406.6086 407.0775 0.0724 -1.0000 -1.0000 3035212 1593923419.80 151.4736 59.9995 32.0000 1.9641 1.9659 406.7405 407.2100 0.0724 -1.0000 -1.0000 3035275 1593923419.90 151.5627 60.0001 32.0000 1.9627 1.9646 406.8362 407.3051 0.0723 -1.0000 -1.0000 3035353 1593923420.00 151.5627 60.0001 32.0000 1.9636 1.9655 406.8081 407.2767 0.0723 -1.0000 -1.0000 3035415 1593923420.10 151.5627 60.0001 32.0000 1.9640 1.9658 406.8517 407.3213 0.0723 -1.0000 -1.0000 3035478 1593923420.20 151.5627 60.0001 32.0000 1.9642 1.9661 406.7009 407.1693 0.0723 -1.0000 -1.0000 3035556 1593923420.30 151.5627 60.0001 32.0000 1.9646 1.9665 406.6223 407.0917 0.0724 -1.0000 -1.0000 3035618 1593923420.40 151.5627 60.0001 32.0000 1.9644 1.9663 406.6074 407.0759 0.0722 -1.0000 -1.0000 3035681 1593923420.50 151.5627 60.0001 32.0000 1.9639 1.9658 406.7365 407.2041 0.0722 -1.0000 -1.0000 3035759 1593923420.60 151.5627 60.0001 32.0000 1.9646 1.9665 406.8041 407.2739 0.0725 -1.0000 -1.0000 3035806 1593923420.70 151.5627 60.0001 32.0000 1.9645 1.9664 406.7877 407.2565 0.0723 -1.0000 -1.0000 3035868 1593923420.80 151.5627 60.0001 32.0000 1.9649 1.9668 406.6432 407.1122 0.0724 -1.0000 -1.0000 3036290 1593923420.90 151.5627 60.0001 32.0000 1.9643 1.9661 406.6518 407.1209 0.0723 -1.0000 -1.0000 3036353 1593923421.00 151.5548 60.0001 32.0000 1.9641 1.9660 406.6942 407.1626 0.0723 -1.0000 -1.0000 3036415 1593923421.10 151.5530 60.0001 32.0000 1.9639 1.9658 406.8606 407.3298 0.0724 -1.0000 -1.0000 3036493 1593923421.20 151.5530 60.0001 32.0000 1.9640 1.9659 406.8802 407.3496 0.0723 -1.0000 -1.0000 3036556 1593923421.30 151.5530 60.0001 32.0000 1.9648 1.9667 406.7367 407.2047 0.0722 -1.0000 -1.0000 3036728 1593923421.40 151.5530 60.0001 32.0000 1.9647 1.9666 406.5928 407.0615 0.0723 -1.0000 -1.0000 3036806 1593923421.50 151.5530 60.0001 32.0000 1.9647 1.9666 406.5913 407.0610 0.0725 -1.0000 -1.0000 3036868 1593923421.60 151.5530 60.0001 32.0000 1.9646 1.9665 406.7688 407.2373 0.0722 -1.0000 -1.0000 3036915 1593923421.70 151.5728 60.0001 32.0000 1.9643 1.9662 406.7089 407.1773 0.0723 -1.0000 -1.0000 3036993 1593923421.80 151.5728 60.0001 32.0000 1.9649 1.9667 406.6424 407.1117 0.0725 -1.0000 -1.0000 3037056 1593923421.90 151.5728 60.0001 32.0000 1.9647 1.9666 406.6648 407.1338 0.0723 -1.0000 -1.0000 3037134 1593923422.00 151.5728 60.0001 32.0000 1.9646 1.9664 406.6443 407.1120 0.0722 -1.0000 -1.0000 3037196 1593923422.10 151.5728 60.0001 32.0000 1.9641 1.9659 406.8607 407.3289 0.0722 -1.0000 -1.0000 3037259 1593923422.20 151.5525 60.0001 32.0000 1.9645 1.9664 406.8687 407.3380 0.0724 -1.0000 -1.0000 3037337 1593923422.30 151.4902 60.0001 32.0000 1.9643 1.9662 406.7392 407.2080 0.0723 -1.0000 -1.0000 3037462 1593923422.40 151.4902 60.0001 32.0000 1.9644 1.9662 406.6619 407.1301 0.0722 -1.0000 -1.0000 3037524 1593923422.50 151.4902 60.0001 32.0000 1.9643 1.9661 406.6373 407.1057 0.0723 -1.0000 -1.0000 3037602 1593923422.60 151.4902 60.0001 32.0000 1.9641 1.9659 406.8241 407.2931 0.0724 -1.0000 -1.0000 3037665 1593923422.70 151.4902 60.0001 32.0000 1.9641 1.9660 406.8498 407.3193 0.0724 -1.0000 -1.0000 3037727 1593923422.80 151.5005 60.0001 32.0000 1.9648 1.9667 406.7716 407.2407 0.0723 -1.0000 -1.0000 3038212 1593923422.90 151.5005 60.0001 32.0000 1.9648 1.9667 406.6366 407.1055 0.0724 -1.0000 -1.0000 3038290 1593923423.00 151.5005 60.0001 32.0000 1.9642 1.9661 406.6986 407.1679 0.0724 -1.0000 -1.0000 3038352 1593923423.10 151.5005 60.0001 32.0000 1.9641 1.9659 406.7656 407.2343 0.0722 -1.0000 -1.0000 3038415 1593923423.20 151.5005 60.0001 32.0000 1.9648 1.9666 406.8716 407.3414 0.0724 -1.0000 -1.0000 3038477 1593923423.30 151.5008 60.0001 32.0000 1.9649 1.9668 406.7372 407.2061 0.0723 -1.0000 -1.0000 3038712 1593923423.40 151.5049 60.0001 32.0000 1.9655 1.9674 406.6831 407.1513 0.0722 -1.0000 -1.0000 3038789 1593923423.50 151.5049 60.0001 32.0000 1.9652 1.9671 406.6505 407.1192 0.0723 -1.0000 -1.0000 3038852 1593923423.60 151.5049 60.0001 32.0000 1.9647 1.9666 406.6668 407.1358 0.0724 -1.0000 -1.0000 3038915 1593923423.70 151.5049 60.0001 32.0000 1.9644 1.9663 406.8355 407.3047 0.0724 -1.0000 -1.0000 3038977 1593923423.80 151.5049 60.0001 32.0000 1.9646 1.9664 406.8838 407.3542 0.0725 -1.0000 -1.0000 3039039 1593923423.90 151.4929 60.0001 32.0000 1.9645 1.9664 406.8450 407.3145 0.0724 -1.0000 -1.0000 3039227 1593923424.00 151.4929 60.0001 32.0000 1.9647 1.9666 406.6866 407.1557 0.0723 -1.0000 -1.0000 3039289 1593923424.10 151.4929 60.0001 32.0000 1.9643 1.9661 406.7359 407.2038 0.0722 -1.0000 -1.0000 3039352 1593923424.20 151.4929 60.0001 32.0000 1.9648 1.9666 406.8118 407.2804 0.0723 -1.0000 -1.0000 3039430 1593923424.30 151.4929 60.0001 32.0000 1.9643 1.9662 406.8165 407.2854 0.0723 -1.0000 -1.0000 3039492 1593923424.40 151.4929 60.0001 32.0000 1.9649 1.9668 406.6899 407.1587 0.0723 -1.0000 -1.0000 3039727 1593923424.50 151.4625 60.0001 32.0000 1.9658 1.9676 406.6920 407.1599 0.0721 -1.0000 -1.0000 3039883 1593923424.60 151.4625 60.0001 32.0000 1.9650 1.9668 406.6305 407.0982 0.0722 -1.0000 -1.0000 3039993 1593923424.70 151.4625 60.0001 32.0000 1.9647 1.9666 406.6024 407.0722 0.0724 -1.0000 -1.0000 3040055 1593923424.80 151.4625 60.0001 32.0000 1.9644 1.9662 406.8386 407.3073 0.0723 -1.0000 -1.0000 3040133 1593923424.90 151.4625 60.0001 32.0000 1.9637 1.9656 406.9008 407.3706 0.0725 -1.0000 -1.0000 3040195 1593923425.00 151.4854 60.0000 32.0000 1.9641 1.9660 406.8307 407.2993 0.0723 -1.0000 -1.0000 3040258 1593923425.10 151.4854 60.0000 32.0000 1.9647 1.9666 406.7451 407.2143 0.0723 -1.0000 -1.0000 3040336 1593923425.20 151.4854 60.0000 32.0000 1.9656 1.9675 406.6716 407.1407 0.0724 -1.0000 -1.0000 3040399 1593923425.30 151.4854 60.0000 32.0000 1.9647 1.9665 406.7106 407.1789 0.0722 -1.0000 -1.0000 3040461 1593923425.40 151.4854 60.0000 32.0000 1.9642 1.9661 406.8568 407.3255 0.0723 -1.0000 -1.0000 3040524 1593923425.50 151.4854 60.0000 32.0000 1.9652 1.9671 406.7706 407.2395 0.0724 -1.0000 -1.0000 3040586 1593923425.60 151.4845 60.0000 32.0000 1.9648 1.9667 406.6050 407.0737 0.0723 -1.0000 -1.0000 3040649 1593923425.70 151.4845 60.0000 32.0000 1.9649 1.9667 406.6633 407.1325 0.0723 -1.0000 -1.0000 3040727 1593923425.80 151.4845 60.0000 32.0000 1.9647 1.9666 406.7427 407.2105 0.0721 -1.0000 -1.0000 3040789 1593923425.90 151.4845 60.0000 32.0000 1.9645 1.9664 406.8500 407.3190 0.0724 -1.0000 -1.0000 3041039 1593923426.00 151.4845 60.0000 32.0000 1.9647 1.9665 406.8646 407.3337 0.0723 -1.0000 -1.0000 3041101 1593923426.10 151.4631 60.0000 32.0000 1.9651 1.9670 406.7721 407.2415 0.0724 -1.0000 -1.0000 3041148 1593923426.20 151.4256 60.0000 32.0000 1.9650 1.9668 406.6443 407.1135 0.0724 -1.0000 -1.0000 3041226 1593923426.30 151.4256 60.0000 32.0000 1.9646 1.9664 406.7318 407.2011 0.0724 -1.0000 -1.0000 3041289 1593923426.40 151.4256 60.0000 32.0000 1.9644 1.9663 406.7616 407.2304 0.0722 -1.0000 -1.0000 3042039 1593923426.50 151.4256 60.0000 32.0000 1.9644 1.9663 406.8412 407.3100 0.0723 -1.0000 -1.0000 3042101 1593923426.60 151.4256 60.0000 32.0000 1.9648 1.9667 406.6605 407.1294 0.0723 -1.0000 -1.0000 3042164 1593923426.70 151.4418 60.0000 32.0000 1.9651 1.9670 406.5836 407.0514 0.0722 -1.0000 -1.0000 3042226 1593923426.80 151.4418 60.0000 32.0000 1.9654 1.9672 406.6762 407.1456 0.0725 -1.0000 -1.0000 3042305 1593923426.90 151.4418 60.0000 32.0000 1.9643 1.9662 406.7036 407.1716 0.0722 -1.0000 -1.0000 3042367 1593923427.00 151.4418 60.0000 32.0000 1.9621 1.9640 406.8039 407.2723 0.0723 -1.0000 -1.0000 3042430 1593923427.10 151.4418 60.0000 32.0000 1.9650 1.9668 406.7584 407.2282 0.0725 -1.0000 -1.0000 3042508 1593923427.20 151.4647 60.0000 32.0000 1.9658 1.9676 406.5941 407.0626 0.0722 -1.0000 -1.0000 3042570 1593923427.30 151.4647 60.0000 32.0000 1.9648 1.9667 406.6241 407.0923 0.0724 -1.0000 -1.0000 3042633 1593923427.40 151.4647 60.0000 32.0000 1.9641 1.9660 406.7077 407.1781 0.0725 -1.0000 -1.0000 3042711 1593923427.50 151.4647 60.0000 32.0000 1.9645 1.9664 406.8006 407.2705 0.0724 -1.0000 -1.0000 3042773 1593923427.60 151.4647 60.0000 32.0000 1.9646 1.9665 406.7302 407.1986 0.0723 -1.0000 -1.0000 3042835 1593923427.70 151.4647 60.0000 32.0000 1.9648 1.9666 406.6314 407.1009 0.0725 -1.0000 -1.0000 3042914 1593923427.80 151.4366 60.0000 32.0000 1.9649 1.9668 406.6416 407.1101 0.0723 -1.0000 -1.0000 3042976 1593923427.90 151.4366 60.0000 32.0000 1.9640 1.9658 406.7202 407.1896 0.0723 -1.0000 -1.0000 3043039 1593923428.00 151.4366 60.0000 32.0000 1.9636 1.9655 406.8580 407.3266 0.0724 -1.0000 -1.0000 3043226 1593923428.10 151.4366 60.0000 32.0000 1.9641 1.9660 406.7577 407.2261 0.0722 -1.0000 -1.0000 3043288 1593923428.20 151.4366 60.0000 32.0000 1.9646 1.9665 406.6910 407.1599 0.0723 -1.0000 -1.0000 3043351 1593923428.30 151.4366 60.0000 32.0000 1.9642 1.9661 406.6345 407.1034 0.0723 -1.0000 -1.0000 3043413 1593923428.40 151.4366 60.0000 32.0000 1.9648 1.9666 406.7117 407.1800 0.0722 -1.0000 -1.0000 3043476 1593923428.50 151.4366 60.0000 32.0000 1.9641 1.9660 406.7258 407.1946 0.0723 -1.0000 -1.0000 3043835 1593923428.60 151.4366 60.0000 32.0000 1.9646 1.9665 406.6835 407.1530 0.0724 -1.0000 -1.0000 3043898 1593923428.70 151.4366 60.0000 32.0000 1.9652 1.9670 406.5722 407.0406 0.0722 -1.0000 -1.0000 3043960 1593923428.80 151.4526 60.0000 32.0000 1.9649 1.9667 406.6169 407.0840 0.0722 -1.0000 -1.0000 3044039 1593923428.90 151.5018 60.0000 32.0000 1.9644 1.9663 406.7841 407.2539 0.0724 -1.0000 -1.0000 3044101 1593923429.00 151.5018 60.0000 32.0000 1.9636 1.9655 406.8398 407.3087 0.0723 -1.0000 -1.0000 3044226 1593923429.10 151.5018 60.0000 32.0000 1.9640 1.9659 406.8609 407.3304 0.0724 -1.0000 -1.0000 3044288 1593923429.20 151.5018 60.0000 32.0000 1.9641 1.9660 406.8470 407.3165 0.0723 -1.0000 -1.0000 3044351 1593923429.30 151.5018 60.0000 32.0000 1.9650 1.9668 406.6323 407.1018 0.0725 -1.0000 -1.0000 3044413 1593923429.40 151.5018 60.0000 32.0000 1.9657 1.9676 406.6244 407.0924 0.0722 -1.0000 -1.0000 3044491 1593923429.50 151.5162 59.9999 32.0000 1.9647 1.9665 406.6609 407.1299 0.0724 -1.0000 -1.0000 3044991 1593923429.60 151.5377 59.9999 32.0000 1.9653 1.9672 406.6848 407.1540 0.0724 -1.0000 -1.0000 3045054 1593923429.70 151.5377 59.9999 32.0000 1.9646 1.9664 406.7926 407.2615 0.0723 -1.0000 -1.0000 3045132 1593923429.80 151.5377 59.9999 32.0000 1.9646 1.9664 406.7726 407.2417 0.0724 -1.0000 -1.0000 3045194 1593923429.90 151.5377 59.9999 32.0000 1.9651 1.9670 406.6690 407.1380 0.0723 -1.0000 -1.0000 3045257 1593923430.00 151.5377 59.9999 32.0000 1.9645 1.9663 406.6298 407.0983 0.0723 -1.0000 -1.0000 3045319 1593923430.10 151.5363 59.9999 32.0000 1.9643 1.9661 406.7976 407.2667 0.0723 -1.0000 -1.0000 3045397 1593923430.20 151.5363 59.9999 32.0000 1.9645 1.9663 406.8603 407.3299 0.0725 -1.0000 -1.0000 3045460 1593923430.30 151.5363 59.9999 32.0000 1.9644 1.9663 406.7686 407.2375 0.0723 -1.0000 -1.0000 3045522 1593923430.40 151.5363 59.9999 32.0000 1.9648 1.9666 406.7051 407.1743 0.0724 -1.0000 -1.0000 3045585 1593923430.50 151.5363 59.9999 32.0000 1.9655 1.9674 406.6814 407.1507 0.0724 -1.0000 -1.0000 3045663 1593923430.60 151.5363 59.9999 32.0000 1.9657 1.9676 406.5855 407.0539 0.0723 -1.0000 -1.0000 3045725 1593923430.70 151.5675 59.9999 32.0000 1.9637 1.9656 406.7700 407.2393 0.0723 -1.0000 -1.0000 3045788 1593923430.80 151.5733 59.9999 32.0000 1.9644 1.9662 406.7724 407.2410 0.0722 -1.0000 -1.0000 3045866 1593923430.90 151.5733 59.9999 32.0000 1.9647 1.9666 406.6812 407.1506 0.0724 -1.0000 -1.0000 3045929 1593923431.00 151.5733 59.9999 32.0000 1.9653 1.9672 406.5829 407.0522 0.0724 -1.0000 -1.0000 3045991 1593923431.10 151.5733 59.9999 32.0000 1.9650 1.9669 406.6110 407.0796 0.0723 -1.0000 -1.0000 3046054 1593923431.20 151.5733 59.9999 32.0000 1.9641 1.9660 406.8748 407.3439 0.0723 -1.0000 -1.0000 3046116 1593923431.30 151.5361 59.9999 32.0000 1.9642 1.9661 406.8438 407.3131 0.0724 -1.0000 -1.0000 3046179 1593923431.40 151.5361 59.9999 32.0000 1.9653 1.9672 406.8825 407.3519 0.0724 -1.0000 -1.0000 3046257 1593923431.50 151.5361 59.9999 32.0000 1.9655 1.9674 406.7295 407.1976 0.0722 -1.0000 -1.0000 3046319 1593923431.60 151.5361 59.9999 32.0000 1.9645 1.9664 406.7220 407.1909 0.0723 -1.0000 -1.0000 3046866 1593923431.70 151.5361 59.9999 32.0000 1.9642 1.9660 406.7865 407.2554 0.0723 -1.0000 -1.0000 3046944 1593923431.80 151.5602 59.9999 32.0000 1.9646 1.9664 406.8074 407.2768 0.0723 -1.0000 -1.0000 3047006 1593923431.90 151.5994 59.9999 32.0000 1.9644 1.9663 406.7583 407.2265 0.0722 -1.0000 -1.0000 3047084 1593923432.00 151.5994 59.9999 32.0000 1.9657 1.9676 406.7197 407.1880 0.0722 -1.0000 -1.0000 3047147 1593923432.10 151.5994 59.9999 32.0000 1.9655 1.9674 406.6820 407.1501 0.0722 -1.0000 -1.0000 3047272 1593923432.20 151.5994 59.9999 32.0000 1.9651 1.9669 406.6168 407.0844 0.0721 -1.0000 -1.0000 3047334 1593923432.30 151.5994 59.9999 32.0000 1.9642 1.9660 406.7750 407.2432 0.0723 -1.0000 -1.0000 3047397 1593923432.40 151.5994 59.9999 32.0000 1.9643 1.9662 406.8782 407.3468 0.0722 -1.0000 -1.0000 3047459 1593923432.50 151.5593 59.9999 32.0000 1.9638 1.9657 406.8751 407.3435 0.0722 -1.0000 -1.0000 3047537 1593923432.60 151.5593 59.9999 32.0000 1.9648 1.9667 406.7112 407.1796 0.0722 -1.0000 -1.0000 3047741 1593923432.70 151.5593 59.9999 32.0000 1.9651 1.9669 406.5945 407.0625 0.0723 -1.0000 -1.0000 3047803 1593923432.80 151.5593 59.9999 32.0000 1.9650 1.9669 406.7148 407.1842 0.0724 -1.0000 -1.0000 3047881 1593923432.90 151.5593 59.9999 32.0000 1.9648 1.9667 406.7430 407.2119 0.0723 -1.0000 -1.0000 3047944 1593923433.00 151.5446 59.9999 32.0000 1.9636 1.9655 406.8127 407.2814 0.0723 -1.0000 -1.0000 3048006 1593923433.10 151.5417 59.9999 32.0000 1.9654 1.9673 406.7091 407.1782 0.0723 -1.0000 -1.0000 3048288 1593923433.20 151.5417 59.9999 32.0000 1.9662 1.9681 406.6124 407.0806 0.0722 -1.0000 -1.0000 3048350 1593923433.30 151.5417 59.9999 32.0000 1.9654 1.9672 406.5709 407.0398 0.0723 -1.0000 -1.0000 3048412 1593923433.40 151.5417 59.9999 32.0000 1.9639 1.9658 406.8258 407.2943 0.0722 -1.0000 -1.0000 3048491 1593923433.50 151.5417 59.9999 32.0000 1.9644 1.9663 406.8759 407.3447 0.0723 -1.0000 -1.0000 3048553 1593923433.60 151.5646 59.9999 32.0000 1.9638 1.9656 406.9324 407.4020 0.0724 -1.0000 -1.0000 3048756 1593923433.70 151.5646 59.9999 32.0000 1.9648 1.9667 406.8040 407.2723 0.0722 -1.0000 -1.0000 3048819 1593923433.80 151.5646 59.9999 32.0000 1.9650 1.9669 406.6951 407.1634 0.0722 -1.0000 -1.0000 3048881 1593923433.90 151.5646 59.9999 32.0000 1.9653 1.9672 406.7109 407.1787 0.0722 -1.0000 -1.0000 3048959 1593923434.00 151.5646 59.9999 32.0000 1.9649 1.9668 406.6989 407.1674 0.0723 -1.0000 -1.0000 3049022 1593923434.10 151.4944 59.9999 32.0000 1.9636 1.9654 406.7166 407.1850 0.0722 -1.0000 -1.0000 3049209 1593923434.20 151.4944 59.9999 32.0000 1.9642 1.9661 406.8076 407.2761 0.0722 -1.0000 -1.0000 3049271 1593923434.30 151.4944 59.9999 32.0000 1.9657 1.9676 406.5076 406.9749 0.0721 -1.0000 -1.0000 3049334 1593923434.40 151.4944 59.9999 32.0000 1.9645 1.9664 406.6233 407.0916 0.0723 -1.0000 -1.0000 3049396 1593923434.50 151.4944 59.9999 32.0000 1.9641 1.9659 406.7896 407.2581 0.0723 -1.0000 -1.0000 3049475 1593923434.60 151.4971 59.9999 32.0000 1.9638 1.9657 406.8278 407.2972 0.0723 -1.0000 -1.0000 3049537 1593923434.70 151.5083 60.0000 32.0000 1.9643 1.9662 406.8017 407.2705 0.0723 -1.0000 -1.0000 3050053 1593923434.80 151.5083 60.0000 32.0000 1.9650 1.9668 406.6909 407.1594 0.0723 -1.0000 -1.0000 3050131 1593923434.90 151.5083 60.0000 32.0000 1.9654 1.9673 406.6667 407.1355 0.0723 -1.0000 -1.0000 3050193 1593923435.00 151.5083 60.0000 32.0000 1.9651 1.9670 406.6486 407.1172 0.0723 -1.0000 -1.0000 3050256 1593923435.10 151.5083 60.0000 32.0000 1.9649 1.9668 406.7926 407.2617 0.0723 -1.0000 -1.0000 3050334 1593923435.20 151.4816 60.0000 32.0000 1.9643 1.9661 406.8864 407.3535 0.0721 -1.0000 -1.0000 3050443 1593923435.30 151.4438 60.0000 32.0000 1.9639 1.9657 406.7965 407.2649 0.0722 -1.0000 -1.0000 3050506 1593923435.40 151.4438 60.0000 32.0000 1.9653 1.9671 406.6143 407.0818 0.0721 -1.0000 -1.0000 3050584 1593923435.50 151.4438 60.0000 32.0000 1.9652 1.9670 406.5740 407.0415 0.0722 -1.0000 -1.0000 3050646 1593923435.60 151.4438 60.0000 32.0000 1.9645 1.9664 406.7041 407.1722 0.0721 -1.0000 -1.0000 3050709 1593923435.70 151.4438 60.0000 32.0000 1.9641 1.9659 406.8602 407.3291 0.0724 -1.0000 -1.0000 3050787 1593923435.80 151.4145 60.0000 32.0000 1.9639 1.9657 406.7737 407.2424 0.0723 -1.0000 -1.0000 3050849 1593923435.90 151.4145 60.0000 32.0000 1.9645 1.9664 406.7240 407.1930 0.0723 -1.0000 -1.0000 3050912 1593923436.00 151.4145 60.0000 32.0000 1.9650 1.9668 406.7161 407.1851 0.0723 -1.0000 -1.0000 3050974 1593923436.10 151.4145 60.0000 32.0000 1.9648 1.9667 406.5897 407.0583 0.0723 -1.0000 -1.0000 3051037 1593923436.20 151.4145 60.0000 32.0000 1.9651 1.9669 406.5896 407.0588 0.0724 -1.0000 -1.0000 3051224 1593923436.30 151.4326 60.0000 32.0000 1.9649 1.9667 406.7377 407.2078 0.0724 -1.0000 -1.0000 3051287 1593923436.40 151.4473 60.0000 32.0000 1.9639 1.9658 406.7726 407.2406 0.0722 -1.0000 -1.0000 3051349 1593923436.50 151.4473 60.0000 32.0000 1.9647 1.9666 406.6589 407.1270 0.0722 -1.0000 -1.0000 3051427 1593923436.60 151.4473 60.0000 32.0000 1.9651 1.9670 406.6100 407.0787 0.0723 -1.0000 -1.0000 3051490 1593923436.70 151.4473 60.0000 32.0000 1.9644 1.9663 406.6415 407.1102 0.0723 -1.0000 -1.0000 3052489 1593923436.80 151.4473 60.0000 32.0000 1.9638 1.9657 406.8215 407.2899 0.0722 -1.0000 -1.0000 3052552 1593923436.90 151.4257 60.0000 32.0000 1.9642 1.9661 406.8667 407.3352 0.0723 -1.0000 -1.0000 3052615 1593923437.00 151.4257 60.0000 32.0000 1.9641 1.9660 406.8975 407.3661 0.0723 -1.0000 -1.0000 3052677 1593923437.10 151.4257 60.0000 32.0000 1.9649 1.9668 406.8208 407.2900 0.0724 -1.0000 -1.0000 3052755 1593923437.20 151.4257 60.0000 32.0000 1.9653 1.9672 406.6992 407.1683 0.0724 -1.0000 -1.0000 3052818 1593923437.30 151.4257 60.0000 32.0000 1.9651 1.9670 406.6633 407.1330 0.0724 -1.0000 -1.0000 3052880 1593923437.40 151.4257 60.0000 32.0000 1.9640 1.9658 406.9383 407.4067 0.0722 -1.0000 -1.0000 3052942 1593923437.50 151.4266 60.0000 32.0000 1.9642 1.9661 406.8655 407.3340 0.0722 -1.0000 -1.0000 3053021 1593923437.60 151.4408 60.0000 32.0000 1.9648 1.9667 406.6284 407.0967 0.0723 -1.0000 -1.0000 3053083 1593923437.70 151.4408 60.0000 32.0000 1.9643 1.9662 406.6425 407.1112 0.0724 -1.0000 -1.0000 3053161 1593923437.80 151.4408 60.0000 32.0000 1.9645 1.9664 406.7661 407.2357 0.0724 -1.0000 -1.0000 3053224 1593923437.90 151.4408 60.0000 32.0000 1.9644 1.9663 406.8664 407.3351 0.0723 -1.0000 -1.0000 3053286 1593923438.00 151.4408 60.0000 32.0000 1.9647 1.9666 406.6787 407.1475 0.0724 -1.0000 -1.0000 3053349 1593923438.10 151.5261 60.0000 32.0000 1.9650 1.9669 406.6355 407.1048 0.0723 -1.0000 -1.0000 3053411 1593923438.20 151.5261 60.0000 32.0000 1.9648 1.9667 406.6126 407.0806 0.0722 -1.0000 -1.0000 3054020 1593923438.30 151.5261 60.0000 32.0000 1.9646 1.9665 406.7122 407.1806 0.0723 -1.0000 -1.0000 3054083 1593923438.40 151.5261 60.0000 32.0000 1.9644 1.9663 406.8387 407.3081 0.0724 -1.0000 -1.0000 3054146 1593923438.50 151.5261 60.0000 32.0000 1.9642 1.9660 406.9010 407.3699 0.0723 -1.0000 -1.0000 3054208 1593923438.60 151.5261 60.0000 32.0000 1.9648 1.9667 406.7988 407.2673 0.0723 -1.0000 -1.0000 3054270 1593923438.70 151.5261 60.0000 32.0000 1.9644 1.9663 406.7594 407.2282 0.0723 -1.0000 -1.0000 3054333 1593923438.80 151.5261 60.0000 32.0000 1.9650 1.9668 406.8339 407.3027 0.0723 -1.0000 -1.0000 3054411 1593923438.90 151.5261 60.0000 32.0000 1.9647 1.9666 406.9334 407.4021 0.0723 -1.0000 -1.0000 3054473 1593923439.00 151.5261 60.0000 32.0000 1.9641 1.9660 406.8387 407.3085 0.0724 -1.0000 -1.0000 3054536 1593923439.10 151.5261 60.0000 32.0000 1.9654 1.9673 406.6176 407.0867 0.0724 -1.0000 -1.0000 3054614 1593923439.20 151.5232 60.0000 32.0000 1.9646 1.9665 406.6488 407.1178 0.0723 -1.0000 -1.0000 3054677 1593923439.30 151.5232 60.0000 32.0000 1.9645 1.9664 406.7313 407.2001 0.0723 -1.0000 -1.0000 3054739 1593923439.40 151.5232 60.0000 32.0000 1.9640 1.9658 406.8635 407.3327 0.0724 -1.0000 -1.0000 3054802 1593923439.50 151.5232 60.0000 32.0000 1.9648 1.9666 406.8003 407.2700 0.0724 -1.0000 -1.0000 3054864 1593923439.60 151.5232 60.0000 32.0000 1.9645 1.9663 406.6125 407.0813 0.0723 -1.0000 -1.0000 3054926 1593923439.70 151.5232 60.0000 32.0000 1.9649 1.9668 406.6579 407.1271 0.0724 -1.0000 -1.0000 3055004 1593923439.80 151.4532 60.0005 32.0000 1.9649 1.9668 406.7670 407.2358 0.0723 -1.0000 -1.0000 3055067 1593923439.90 151.4532 60.0005 32.0000 1.9652 1.9670 406.8932 407.3628 0.0725 -1.0000 -1.0000 3055145 1593923440.00 151.4532 60.0005 32.0000 1.9646 1.9665 406.7739 407.2437 0.0724 -1.0000 -1.0000 3055208 1593923440.10 151.4532 60.0005 32.0000 1.9646 1.9665 406.6373 407.1062 0.0724 -1.0000 -1.0000 3055270 1593923440.20 151.4532 60.0005 32.0000 1.9645 1.9663 406.5806 407.0489 0.0723 -1.0000 -1.0000 3055332 1593923440.30 151.4532 60.0005 32.0000 1.9645 1.9664 406.7298 407.1978 0.0722 -1.0000 -1.0000 3055770 1593923440.40 151.4532 60.0005 32.0000 1.9642 1.9661 406.8813 407.3495 0.0722 -1.0000 -1.0000 3055832 1593923440.50 151.4957 60.0005 32.0000 1.9638 1.9656 406.9107 407.3800 0.0724 -1.0000 -1.0000 3055895 1593923440.60 151.4957 60.0005 32.0000 1.9640 1.9658 406.7185 407.1879 0.0724 -1.0000 -1.0000 3055958 1593923440.70 151.4957 60.0005 32.0000 1.9645 1.9664 406.6551 407.1241 0.0723 -1.0000 -1.0000 3056020 1593923440.80 151.4957 60.0005 32.0000 1.9641 1.9660 406.6824 407.1513 0.0723 -1.0000 -1.0000 3056098 1593923440.90 151.4957 60.0005 32.0000 1.9641 1.9660 406.7620 407.2312 0.0724 -1.0000 -1.0000 3056161 1593923441.00 151.5847 60.0005 32.0000 1.9644 1.9662 406.7920 407.2618 0.0724 -1.0000 -1.0000 3056223 1593923441.10 151.5847 60.0005 32.0000 1.9650 1.9668 406.7746 407.2433 0.0723 -1.0000 -1.0000 3056301 1593923441.20 151.5847 60.0005 32.0000 1.9653 1.9672 406.6054 407.0742 0.0724 -1.0000 -1.0000 3056364 1593923441.30 151.5847 60.0005 32.0000 1.9645 1.9664 406.6358 407.1047 0.0723 -1.0000 -1.0000 3056458 1593923441.40 151.5847 60.0005 32.0000 1.9640 1.9659 406.8109 407.2800 0.0723 -1.0000 -1.0000 3056520 1593923441.50 151.5847 60.0005 32.0000 1.9645 1.9664 406.8149 407.2832 0.0723 -1.0000 -1.0000 3056582 1593923441.60 151.5646 60.0005 32.0000 1.9654 1.9672 406.7674 407.2359 0.0722 -1.0000 -1.0000 3056645 1593923441.70 151.5623 60.0005 32.0000 1.9653 1.9671 406.7059 407.1742 0.0723 -1.0000 -1.0000 3056723 1593923441.80 151.5623 60.0005 32.0000 1.9654 1.9673 406.6546 407.1232 0.0723 -1.0000 -1.0000 3057051 1593923441.90 151.5623 60.0005 32.0000 1.9643 1.9662 406.8053 407.2743 0.0724 -1.0000 -1.0000 3057129 1593923442.00 151.5623 60.0005 32.0000 1.9636 1.9655 406.8912 407.3599 0.0723 -1.0000 -1.0000 3057207 1593923442.10 151.5623 60.0005 32.0000 1.9641 1.9660 406.8006 407.2698 0.0723 -1.0000 -1.0000 3057270 1593923442.20 151.5306 60.0005 32.0000 1.9644 1.9663 406.6542 407.1230 0.0724 -1.0000 -1.0000 3057332 1593923442.30 151.5306 60.0005 32.0000 1.9647 1.9666 406.7333 407.2015 0.0722 -1.0000 -1.0000 3057723 1593923442.40 151.5306 60.0005 32.0000 1.9637 1.9655 406.7775 407.2457 0.0723 -1.0000 -1.0000 3057785 1593923442.50 151.5306 60.0005 32.0000 1.9639 1.9658 406.8002 407.2692 0.0723 -1.0000 -1.0000 3057848 1593923442.60 151.5306 60.0005 32.0000 1.9642 1.9660 406.7350 407.2044 0.0724 -1.0000 -1.0000 3057910 1593923442.70 151.5088 60.0005 32.0000 1.9649 1.9668 406.6868 407.1549 0.0722 -1.0000 -1.0000 3057972 1593923442.80 151.5088 60.0005 32.0000 1.9651 1.9669 406.6229 407.0916 0.0724 -1.0000 -1.0000 3058222 1593923442.90 151.5088 60.0005 32.0000 1.9642 1.9660 406.7381 407.2067 0.0723 -1.0000 -1.0000 3058285 1593923443.00 151.5088 60.0005 32.0000 1.9644 1.9663 406.8637 407.3329 0.0724 -1.0000 -1.0000 3058348 1593923443.10 151.5088 60.0005 32.0000 1.9647 1.9666 406.9078 407.3774 0.0724 -1.0000 -1.0000 3058410 1593923443.20 151.5088 60.0005 32.0000 1.9644 1.9663 406.8642 407.3332 0.0723 -1.0000 -1.0000 3058472 1593923443.30 151.5068 60.0005 32.0000 1.9654 1.9673 406.6295 407.0984 0.0723 -1.0000 -1.0000 3058707 1593923443.40 151.4511 60.0005 32.0000 1.9646 1.9664 406.7100 407.1788 0.0723 -1.0000 -1.0000 3058785 1593923443.50 151.4511 60.0005 32.0000 1.9642 1.9660 406.7533 407.2223 0.0723 -1.0000 -1.0000 3058847 1593923443.60 151.4511 60.0005 32.0000 1.9640 1.9659 406.9138 407.3830 0.0723 -1.0000 -1.0000 3058910 1593923443.70 151.4511 60.0005 32.0000 1.9649 1.9667 406.7532 407.2212 0.0722 -1.0000 -1.0000 3058988 1593923443.80 151.4511 60.0005 32.0000 1.9649 1.9667 406.6189 407.0883 0.0725 -1.0000 -1.0000 3059050 1593923443.90 151.4840 60.0005 32.0000 1.9653 1.9672 406.6560 407.1246 0.0723 -1.0000 -1.0000 3059129 1593923444.00 151.4890 60.0005 32.0000 1.9640 1.9659 406.7994 407.2682 0.0723 -1.0000 -1.0000 3059191 1593923444.10 151.4890 60.0005 32.0000 1.9647 1.9666 406.8863 407.3551 0.0722 -1.0000 -1.0000 3059253 1593923444.20 151.4890 60.0005 32.0000 1.9643 1.9662 406.8583 407.3261 0.0722 -1.0000 -1.0000 3059316 1593923444.30 151.4890 60.0005 32.0000 1.9648 1.9667 406.7120 407.1805 0.0723 -1.0000 -1.0000 3059378 1593923444.40 151.4890 60.0005 32.0000 1.9651 1.9670 406.7921 407.2610 0.0723 -1.0000 -1.0000 3100019 1593923444.50 151.4750 60.0005 32.0000 1.9644 1.9663 406.8944 407.3634 0.0723 -1.0000 -1.0000 3100097 1593923444.60 151.4750 60.0005 32.0000 1.9643 1.9661 406.8489 407.3179 0.0723 -1.0000 -1.0000 3100160 1593923444.70 151.4750 60.0005 32.0000 1.9645 1.9664 406.8418 407.3105 0.0723 -1.0000 -1.0000 3100222 1593923444.80 151.4750 60.0005 32.0000 1.9645 1.9663 406.7281 407.1973 0.0723 -1.0000 -1.0000 3100300 1593923444.90 151.4750 60.0005 32.0000 1.9652 1.9671 406.6062 407.0742 0.0722 -1.0000 -1.0000 3100457 1593923445.00 151.4581 60.0007 32.0000 1.9646 1.9665 406.6870 407.1556 0.0723 -1.0000 -1.0000 3100519 1593923445.10 151.4542 60.0007 32.0000 1.9642 1.9660 406.8550 407.3236 0.0723 -1.0000 -1.0000 3100597 1593923445.20 151.4542 60.0007 32.0000 1.9639 1.9658 406.8855 407.3544 0.0723 -1.0000 -1.0000 3100644 1593923445.30 151.4542 60.0007 32.0000 1.9643 1.9661 406.8626 407.3314 0.0723 -1.0000 -1.0000 3100722 1593923445.40 151.4542 60.0007 32.0000 1.9653 1.9671 406.6936 407.1630 0.0724 -1.0000 -1.0000 3100784 1593923445.50 151.4542 60.0007 32.0000 1.9648 1.9667 406.6683 407.1367 0.0723 -1.0000 -1.0000 3100847 1593923445.60 151.5078 60.0007 32.0000 1.9640 1.9658 406.8039 407.2732 0.0724 -1.0000 -1.0000 3100909 1593923445.70 151.5078 60.0007 32.0000 1.9638 1.9657 406.8692 407.3391 0.0725 -1.0000 -1.0000 3100987 1593923445.80 151.5078 60.0007 32.0000 1.9641 1.9659 406.8824 407.3519 0.0724 -1.0000 -1.0000 3101050 1593923445.90 151.5078 60.0007 32.0000 1.9661 1.9680 406.6699 407.1390 0.0724 -1.0000 -1.0000 3101128 1593923446.00 151.5078 60.0007 32.0000 1.9654 1.9672 406.6248 407.0939 0.0723 -1.0000 -1.0000 3101190 1593923446.10 151.4981 60.0007 32.0000 1.9650 1.9669 406.7581 407.2272 0.0723 -1.0000 -1.0000 3101253 1593923446.20 151.4874 60.0007 32.0000 1.9643 1.9662 406.7758 407.2439 0.0722 -1.0000 -1.0000 3101316 1593923446.30 151.4874 60.0007 32.0000 1.9642 1.9660 406.8208 407.2896 0.0723 -1.0000 -1.0000 3101378 1593923446.40 151.4874 60.0007 32.0000 1.9648 1.9666 406.7591 407.2279 0.0723 -1.0000 -1.0000 3101487 1593923446.50 151.4874 60.0007 32.0000 1.9656 1.9675 406.6721 407.1412 0.0724 -1.0000 -1.0000 3101550 1593923446.60 151.4874 60.0007 32.0000 1.9651 1.9670 406.6867 407.1556 0.0723 -1.0000 -1.0000 3101612 1593923446.70 151.4874 60.0007 32.0000 1.9647 1.9666 406.9178 407.3863 0.0722 -1.0000 -1.0000 3101675 1593923446.80 151.5048 60.0007 32.0000 1.9654 1.9673 406.8661 407.3348 0.0724 -1.0000 -1.0000 3101753 1593923446.90 151.5048 60.0007 32.0000 1.9650 1.9669 406.8229 407.2923 0.0724 -1.0000 -1.0000 3101972 1593923447.00 151.5048 60.0007 32.0000 1.9653 1.9672 406.6707 407.1399 0.0723 -1.0000 -1.0000 3102034 1593923447.10 151.5048 60.0007 32.0000 1.9653 1.9672 406.7906 407.2588 0.0722 -1.0000 -1.0000 3102112 1593923447.20 151.5048 60.0007 32.0000 1.9642 1.9661 406.8129 407.2819 0.0724 -1.0000 -1.0000 3102175 1593923447.30 151.4813 60.0007 32.0000 1.9642 1.9660 406.8795 407.3488 0.0724 -1.0000 -1.0000 3102237 1593923447.40 151.4813 60.0007 32.0000 1.9653 1.9672 406.8625 407.3321 0.0724 -1.0000 -1.0000 3103003 1593923447.50 151.4813 60.0007 32.0000 1.9654 1.9673 406.7021 407.1716 0.0724 -1.0000 -1.0000 3103065 1593923447.60 151.4813 60.0007 32.0000 1.9656 1.9675 406.6240 407.0910 0.0721 -1.0000 -1.0000 3103128 1593923447.70 151.4813 60.0007 32.0000 1.9648 1.9667 406.6872 407.1555 0.0722 -1.0000 -1.0000 3103190 1593923447.80 151.4813 60.0007 32.0000 1.9648 1.9667 406.8235 407.2923 0.0723 -1.0000 -1.0000 3103253 1593923447.90 151.5447 60.0007 32.0000 1.9646 1.9664 406.7412 407.2094 0.0722 -1.0000 -1.0000 3103331 1593923448.00 151.5447 60.0007 32.0000 1.9651 1.9670 406.6137 407.0826 0.0723 -1.0000 -1.0000 3103393 1593923448.10 151.5447 60.0007 32.0000 1.9658 1.9676 406.5804 407.0484 0.0722 -1.0000 -1.0000 3103456 1593923448.20 151.5447 60.0007 32.0000 1.9644 1.9662 406.7702 407.2388 0.0723 -1.0000 -1.0000 3103534 1593923448.30 151.5447 60.0007 32.0000 1.9644 1.9662 406.8431 407.3119 0.0723 -1.0000 -1.0000 3103596 1593923448.40 151.5233 60.0007 32.0000 1.9646 1.9665 406.9085 407.3772 0.0722 -1.0000 -1.0000 3103659 1593923448.50 151.5233 60.0007 32.0000 1.9655 1.9674 406.7000 407.1684 0.0722 -1.0000 -1.0000 3103737 1593923448.60 151.5233 60.0007 32.0000 1.9650 1.9669 406.5791 407.0464 0.0722 -1.0000 -1.0000 3103799 1593923448.70 151.5233 60.0007 32.0000 1.9655 1.9673 406.7699 407.2383 0.0722 -1.0000 -1.0000 3103862 1593923448.80 151.5233 60.0007 32.0000 1.9649 1.9667 406.8216 407.2895 0.0722 -1.0000 -1.0000 3103924 1593923448.90 151.5264 60.0007 32.0000 1.9648 1.9666 406.8380 407.3064 0.0723 -1.0000 -1.0000 3103987 1593923449.00 151.5634 60.0007 32.0000 1.9654 1.9673 406.6286 407.0977 0.0723 -1.0000 -1.0000 3104783 1593923449.10 151.5634 60.0007 32.0000 1.9647 1.9666 406.6955 407.1645 0.0724 -1.0000 -1.0000 3104846 1593923449.20 151.5634 60.0007 32.0000 1.9646 1.9664 406.7600 407.2286 0.0723 -1.0000 -1.0000 3104924 1593923449.30 151.5634 60.0007 32.0000 1.9640 1.9659 406.8494 407.3181 0.0723 -1.0000 -1.0000 3104971 1593923449.40 151.5634 60.0007 32.0000 1.9646 1.9664 406.8936 407.3623 0.0722 -1.0000 -1.0000 3105049 1593923449.50 151.5497 60.0007 32.0000 1.9647 1.9665 406.8184 407.2871 0.0723 -1.0000 -1.0000 3105112 1593923449.60 151.5497 60.0007 32.0000 1.9649 1.9668 406.7289 407.1984 0.0724 -1.0000 -1.0000 3105174 1593923449.70 151.5497 60.0007 32.0000 1.9652 1.9671 406.6793 407.1469 0.0721 -1.0000 -1.0000 3105252 1593923449.80 151.5497 60.0007 32.0000 1.9644 1.9663 406.6481 407.1178 0.0724 -1.0000 -1.0000 3105315 1593923449.90 151.5497 60.0007 32.0000 1.9648 1.9666 406.7959 407.2647 0.0723 -1.0000 -1.0000 3105393 1593923450.00 151.5598 60.0006 32.0000 1.9647 1.9666 406.8162 407.2867 0.0726 -1.0000 -1.0000 3105439 1593923450.10 151.5958 60.0005 32.0000 1.9645 1.9664 406.8291 407.2978 0.0723 -1.0000 -1.0000 3105533 1593923450.20 151.5958 60.0005 32.0000 1.9645 1.9664 406.6400 407.1089 0.0723 -1.0000 -1.0000 3105611 1593923450.30 151.5958 60.0005 32.0000 1.9654 1.9673 406.6894 407.1575 0.0722 -1.0000 -1.0000 3105674 1593923450.40 151.5958 60.0005 32.0000 1.9650 1.9668 406.8353 407.3036 0.0723 -1.0000 -1.0000 3105736 1593923450.50 151.5958 60.0005 32.0000 1.9646 1.9664 406.9582 407.4280 0.0724 -1.0000 -1.0000 3105799 1593923450.60 151.5958 60.0005 32.0000 1.9639 1.9658 406.9239 407.3931 0.0723 -1.0000 -1.0000 3105861 1593923450.70 151.5795 60.0005 32.0000 1.9648 1.9667 406.6750 407.1437 0.0723 -1.0000 -1.0000 3105924 1593923450.80 151.5578 60.0005 32.0000 1.9654 1.9673 406.6788 407.1477 0.0723 -1.0000 -1.0000 3106002 1593923450.90 151.5578 60.0005 32.0000 1.9654 1.9672 406.6263 407.0951 0.0724 -1.0000 -1.0000 3106065 1593923451.00 151.5578 60.0005 32.0000 1.9645 1.9664 406.7783 407.2476 0.0723 -1.0000 -1.0000 3106127 1593923451.10 151.5578 60.0005 32.0000 1.9636 1.9655 406.8451 407.3134 0.0722 -1.0000 -1.0000 3106205 1593923451.20 151.5578 60.0005 32.0000 1.9645 1.9663 406.6899 407.1580 0.0722 -1.0000 -1.0000 3106268 1593923451.30 151.5578 60.0005 32.0000 1.9650 1.9668 406.6183 407.0866 0.0723 -1.0000 -1.0000 3106330 1593923451.40 151.5578 60.0005 32.0000 1.9651 1.9670 406.7001 407.1692 0.0724 -1.0000 -1.0000 3106392 1593923451.50 151.5578 60.0005 32.0000 1.9642 1.9660 406.7764 407.2464 0.0725 -1.0000 -1.0000 3106533 1593923451.60 151.5578 60.0005 32.0000 1.9641 1.9660 406.9047 407.3756 0.0726 -1.0000 -1.0000 3106596 1593923451.70 151.5578 60.0005 32.0000 1.9644 1.9663 406.8245 407.2936 0.0724 -1.0000 -1.0000 3106674 1593923451.80 151.5223 60.0005 32.0000 1.9647 1.9666 406.6522 407.1214 0.0724 -1.0000 -1.0000 3106736 1593923451.90 151.4631 60.0005 32.0000 1.9649 1.9668 406.5670 407.0363 0.0724 -1.0000 -1.0000 3106799 1593923452.00 151.4631 60.0005 32.0000 1.9642 1.9660 406.7302 407.1996 0.0725 -1.0000 -1.0000 3106861 1593923452.10 151.4631 60.0005 32.0000 1.9639 1.9658 406.8483 407.3188 0.0725 -1.0000 -1.0000 3107252 1593923452.20 151.4631 60.0005 32.0000 1.9630 1.9649 406.8515 407.3203 0.0723 -1.0000 -1.0000 3107330 1593923452.30 151.4631 60.0005 32.0000 1.9647 1.9666 406.7674 407.2368 0.0724 -1.0000 -1.0000 3107392 1593923452.40 151.4527 60.0005 32.0000 1.9639 1.9658 406.6230 407.0918 0.0723 -1.0000 -1.0000 3107455 1593923452.50 151.4516 60.0005 32.0000 1.9650 1.9668 406.7069 407.1757 0.0723 -1.0000 -1.0000 3107533 1593923452.60 151.4516 60.0005 32.0000 1.9645 1.9664 406.8848 407.3529 0.0722 -1.0000 -1.0000 3107752 1593923452.70 151.4516 60.0005 32.0000 1.9634 1.9653 406.8146 407.2835 0.0723 -1.0000 -1.0000 3107814 1593923452.80 151.4516 60.0005 32.0000 1.9645 1.9663 406.7307 407.1993 0.0723 -1.0000 -1.0000 3107892 1593923452.90 151.4549 60.0005 32.0000 1.9655 1.9674 406.6232 407.0918 0.0723 -1.0000 -1.0000 3107955 1593923453.00 151.4986 60.0005 32.0000 1.9645 1.9663 406.6968 407.1662 0.0724 -1.0000 -1.0000 3108017 1593923453.10 151.4986 60.0005 32.0000 1.9648 1.9666 406.8490 407.3185 0.0724 -1.0000 -1.0000 3108252 1593923453.20 151.4986 60.0005 32.0000 1.9643 1.9662 406.9513 407.4202 0.0723 -1.0000 -1.0000 3108314 1593923453.30 151.4986 60.0005 32.0000 1.9645 1.9663 406.8341 407.3034 0.0724 -1.0000 -1.0000 3108377 1593923453.40 151.4986 60.0005 32.0000 1.9653 1.9671 406.6826 407.1512 0.0722 -1.0000 -1.0000 3108455 1593923453.50 151.4502 60.0005 32.0000 1.9644 1.9662 406.7659 407.2337 0.0722 -1.0000 -1.0000 3108517 1593923453.60 151.4419 60.0005 32.0000 1.9645 1.9664 406.8240 407.2936 0.0723 -1.0000 -1.0000 3108986 1593923453.70 151.4419 60.0005 32.0000 1.9639 1.9658 406.8471 407.3153 0.0723 -1.0000 -1.0000 3109064 1593923453.80 151.4419 60.0005 32.0000 1.9652 1.9671 406.6399 407.1085 0.0723 -1.0000 -1.0000 3109126 1593923453.90 151.4419 60.0005 32.0000 1.9657 1.9675 406.7083 407.1768 0.0723 -1.0000 -1.0000 3109189 1593923454.00 151.4445 60.0005 32.0000 1.9648 1.9667 406.7660 407.2354 0.0724 -1.0000 -1.0000 3109251 1593923454.10 151.4954 60.0005 32.0000 1.9642 1.9660 406.8415 407.3099 0.0722 -1.0000 -1.0000 3109485 1593923454.20 151.4954 60.0005 32.0000 1.9648 1.9666 406.8476 407.3166 0.0724 -1.0000 -1.0000 3109548 1593923454.30 151.4954 60.0005 32.0000 1.9645 1.9664 406.7983 407.2677 0.0724 -1.0000 -1.0000 3109610 1593923454.40 151.4954 60.0005 32.0000 1.9649 1.9668 406.6918 407.1601 0.0723 -1.0000 -1.0000 3109673 1593923454.50 151.4954 60.0005 32.0000 1.9646 1.9665 406.5931 407.0630 0.0724 -1.0000 -1.0000 3109767 1593923454.60 151.4954 60.0005 32.0000 1.9648 1.9666 406.7939 407.2627 0.0723 -1.0000 -1.0000 3109986 1593923454.70 151.4430 60.0001 32.0000 1.9640 1.9658 406.8687 407.3369 0.0722 -1.0000 -1.0000 3110048 1593923454.80 151.4418 60.0001 32.0000 1.9644 1.9663 406.6952 407.1647 0.0724 -1.0000 -1.0000 3110126 1593923454.90 151.4418 60.0001 32.0000 1.9652 1.9671 406.6704 407.1393 0.0724 -1.0000 -1.0000 3110189 1593923455.00 151.4418 60.0001 32.0000 1.9648 1.9667 406.7161 407.1858 0.0725 -1.0000 -1.0000 3110251 1593923455.10 151.4418 60.0001 32.0000 1.9645 1.9664 406.7057 407.1729 0.0722 -1.0000 -1.0000 3110439 1593923455.20 151.4435 60.0001 32.0000 1.9632 1.9650 406.8508 407.3207 0.0725 -1.0000 -1.0000 3110501 1593923455.30 151.4566 60.0001 32.0000 1.9632 1.9651 406.8429 407.3117 0.0722 -1.0000 -1.0000 3110564 1593923455.40 151.4566 60.0001 32.0000 1.9640 1.9659 406.6749 407.1443 0.0724 -1.0000 -1.0000 3110626 1593923455.50 151.4566 60.0001 32.0000 1.9656 1.9674 406.6124 407.0814 0.0723 -1.0000 -1.0000 3110689 1593923455.60 151.4566 60.0001 32.0000 1.9649 1.9668 406.6855 407.1549 0.0724 -1.0000 -1.0000 3110751 1593923455.70 151.4566 60.0001 32.0000 1.9647 1.9665 406.6611 407.1293 0.0722 -1.0000 -1.0000 3110829 1593923455.80 151.4897 60.0001 32.0000 1.9637 1.9655 406.9143 407.3832 0.0723 -1.0000 -1.0000 3110891 1593923455.90 151.4897 60.0001 32.0000 1.9649 1.9668 406.7962 407.2659 0.0725 -1.0000 -1.0000 3110970 1593923456.00 151.4897 60.0001 32.0000 1.9651 1.9670 406.6481 407.1172 0.0723 -1.0000 -1.0000 3111032 1593923456.10 151.4897 60.0001 32.0000 1.9649 1.9668 406.7155 407.1846 0.0723 -1.0000 -1.0000 3111094 1593923456.20 151.4897 60.0001 32.0000 1.9645 1.9663 406.8312 407.3004 0.0724 -1.0000 -1.0000 3111157 1593923456.30 151.4875 60.0001 32.0000 1.9637 1.9656 406.9436 407.4128 0.0723 -1.0000 -1.0000 3111219 1593923456.40 151.4544 60.0001 32.0000 1.9644 1.9663 406.8640 407.3333 0.0724 -1.0000 -1.0000 3111282 1593923456.50 151.4544 60.0001 32.0000 1.9644 1.9663 406.7339 407.2022 0.0722 -1.0000 -1.0000 3111360 1593923456.60 151.4544 60.0001 32.0000 1.9649 1.9668 406.6883 407.1576 0.0724 -1.0000 -1.0000 3111422 1593923456.70 151.4544 60.0001 32.0000 1.9642 1.9661 406.6123 407.0807 0.0723 -1.0000 -1.0000 3111501 1593923456.80 151.4544 60.0001 32.0000 1.9644 1.9663 406.6307 407.0997 0.0724 -1.0000 -1.0000 3111563 1593923456.90 151.4667 60.0001 32.0000 1.9644 1.9663 406.9027 407.3717 0.0723 -1.0000 -1.0000 3111626 1593923457.00 151.4673 60.0001 32.0000 1.9638 1.9656 406.8440 407.3122 0.0722 -1.0000 -1.0000 3111688 1593923457.10 151.4673 60.0001 32.0000 1.9650 1.9669 406.7544 407.2231 0.0723 -1.0000 -1.0000 3111766 1593923457.20 151.4673 60.0001 32.0000 1.9649 1.9668 406.6710 407.1408 0.0724 -1.0000 -1.0000 3112032 1593923457.30 151.4673 60.0001 32.0000 1.9648 1.9666 406.6772 407.1454 0.0722 -1.0000 -1.0000 3112094 1593923457.40 151.4600 60.0001 32.0000 1.9641 1.9659 406.7962 407.2654 0.0724 -1.0000 -1.0000 3112172 1593923457.50 151.4321 60.0001 32.0000 1.9648 1.9666 406.8435 407.3127 0.0724 -1.0000 -1.0000 3112235 1593923457.60 151.4321 60.0001 32.0000 1.9639 1.9658 406.8675 407.3370 0.0724 -1.0000 -1.0000 3112298 1593923457.70 151.4321 60.0001 32.0000 1.9645 1.9664 406.6934 407.1625 0.0723 -1.0000 -1.0000 3112985 1593923457.80 151.4321 60.0001 32.0000 1.9648 1.9667 406.6422 407.1120 0.0724 -1.0000 -1.0000 3113047 1593923457.90 151.4321 60.0001 32.0000 1.9648 1.9667 406.7546 407.2234 0.0723 -1.0000 -1.0000 3113125 1593923458.00 151.4780 60.0001 32.0000 1.9642 1.9661 406.8559 407.3258 0.0725 -1.0000 -1.0000 3113188 1593923458.10 151.4780 60.0001 32.0000 1.9642 1.9661 406.7773 407.2463 0.0723 -1.0000 -1.0000 3113250 1593923458.20 151.4780 60.0001 32.0000 1.9648 1.9666 406.7305 407.1986 0.0722 -1.0000 -1.0000 3113328 1593923458.30 151.4780 60.0001 32.0000 1.9652 1.9671 406.6961 407.1650 0.0724 -1.0000 -1.0000 3113391 1593923458.40 151.4780 60.0001 32.0000 1.9651 1.9669 406.7989 407.2688 0.0725 -1.0000 -1.0000 3113453 1593923458.50 151.5233 60.0001 32.0000 1.9647 1.9665 406.9370 407.4060 0.0723 -1.0000 -1.0000 3113516 1593923458.60 151.5288 60.0001 32.0000 1.9645 1.9663 407.0185 407.4873 0.0723 -1.0000 -1.0000 3113578 1593923458.70 151.5288 60.0001 32.0000 1.9641 1.9660 406.9118 407.3806 0.0722 -1.0000 -1.0000 3113969 1593923458.80 151.5288 60.0001 32.0000 1.9640 1.9659 406.6869 407.1552 0.0723 -1.0000 -1.0000 3114031 1593923458.90 151.5288 60.0001 32.0000 1.9650 1.9669 406.6342 407.1030 0.0723 -1.0000 -1.0000 3114094 1593923459.00 151.5276 60.0001 32.0000 1.9645 1.9663 406.6631 407.1310 0.0722 -1.0000 -1.0000 3114157 1593923459.10 151.5200 60.0001 32.0000 1.9648 1.9667 406.7848 407.2536 0.0724 -1.0000 -1.0000 3114235 1593923459.20 151.5200 60.0001 32.0000 1.9649 1.9668 406.8168 407.2856 0.0722 -1.0000 -1.0000 3114469 1593923459.30 151.5200 60.0001 32.0000 1.9647 1.9666 406.8043 407.2733 0.0723 -1.0000 -1.0000 3114531 1593923459.40 151.5200 60.0001 32.0000 1.9652 1.9671 406.6857 407.1545 0.0723 -1.0000 -1.0000 3114594 1593923459.50 151.5200 60.0001 32.0000 1.9650 1.9669 406.8157 407.2848 0.0723 -1.0000 -1.0000 3114656 1593923459.60 151.5451 59.9999 32.0000 1.9646 1.9664 406.9437 407.4127 0.0723 -1.0000 -1.0000 3114719 1593923459.70 151.5451 59.9999 32.0000 1.9639 1.9657 406.9321 407.4007 0.0722 -1.0000 -1.0000 3114797 1593923459.80 151.5451 59.9999 32.0000 1.9643 1.9661 406.9378 407.4066 0.0723 -1.0000 -1.0000 3115031 1593923459.90 151.5451 59.9999 32.0000 1.9646 1.9664 406.6935 407.1616 0.0722 -1.0000 -1.0000 3115094 1593923460.00 151.5451 59.9999 32.0000 1.9647 1.9666 406.6611 407.1304 0.0724 -1.0000 -1.0000 3115156 1593923460.10 151.5449 59.9999 32.0000 1.9646 1.9665 406.7426 407.2115 0.0723 -1.0000 -1.0000 3115219 1593923460.20 151.5448 59.9999 32.0000 1.9639 1.9657 406.8724 407.3410 0.0723 -1.0000 -1.0000 3115297 1593923460.30 151.5448 59.9999 32.0000 1.9642 1.9661 406.7425 407.2118 0.0724 -1.0000 -1.0000 3115750 1593923460.40 151.5448 59.9999 32.0000 1.9643 1.9661 406.6423 407.1117 0.0724 -1.0000 -1.0000 3115812 1593923460.50 151.5448 59.9999 32.0000 1.9649 1.9668 406.7251 407.1947 0.0725 -1.0000 -1.0000 3115875 1593923460.60 151.5448 59.9999 32.0000 1.9645 1.9664 406.9879 407.4572 0.0724 -1.0000 -1.0000 3115937 1593923460.70 151.5064 59.9999 32.0000 1.9639 1.9658 406.8761 407.3461 0.0724 -1.0000 -1.0000 3116015 1593923460.80 151.5064 59.9999 32.0000 1.9640 1.9658 406.8294 407.2977 0.0722 -1.0000 -1.0000 3116250 1593923460.90 151.5064 59.9999 32.0000 1.9638 1.9657 406.7058 407.1751 0.0724 -1.0000 -1.0000 3116312 1593923461.00 151.5064 59.9999 32.0000 1.9641 1.9660 406.6583 407.1273 0.0723 -1.0000 -1.0000 3116375 1593923461.10 151.5064 59.9999 32.0000 1.9635 1.9654 406.8118 407.2807 0.0723 -1.0000 -1.0000 3116453 1593923461.20 151.5503 59.9999 32.0000 1.9638 1.9657 406.8415 407.3109 0.0724 -1.0000 -1.0000 3116515 1593923461.30 151.5503 59.9999 32.0000 1.9637 1.9655 406.9233 407.3930 0.0724 -1.0000 -1.0000 3116734 1593923461.40 151.5503 59.9999 32.0000 1.9644 1.9662 406.7505 407.2195 0.0723 -1.0000 -1.0000 3116812 1593923461.50 151.5503 59.9999 32.0000 1.9648 1.9667 406.6866 407.1549 0.0722 -1.0000 -1.0000 3116874 1593923461.60 151.5503 59.9999 32.0000 1.9636 1.9654 406.7472 407.2157 0.0723 -1.0000 -1.0000 3116937 1593923461.70 151.5503 59.9999 32.0000 1.9633 1.9652 406.9139 407.3830 0.0724 -1.0000 -1.0000 3117015 1593923461.80 151.6180 59.9999 32.0000 1.9638 1.9657 406.8992 407.3683 0.0723 -1.0000 -1.0000 3117234 1593923461.90 151.6180 59.9999 32.0000 1.9640 1.9659 406.8145 407.2830 0.0723 -1.0000 -1.0000 3117312 1593923462.00 151.6180 59.9999 32.0000 1.9649 1.9668 406.7356 407.2045 0.0724 -1.0000 -1.0000 3117374 1593923462.10 151.6180 59.9999 32.0000 1.9653 1.9671 406.7035 407.1717 0.0722 -1.0000 -1.0000 3117437 1593923462.20 151.6180 59.9999 32.0000 1.9649 1.9668 406.8314 407.3000 0.0723 -1.0000 -1.0000 3117515 1593923462.30 151.6180 59.9999 32.0000 1.9638 1.9656 406.8779 407.3470 0.0724 -1.0000 -1.0000 3117577 1593923462.40 151.5243 59.9999 32.0000 1.9637 1.9655 406.8515 407.3192 0.0722 -1.0000 -1.0000 3117999 1593923462.50 151.5243 59.9999 32.0000 1.9643 1.9662 406.8677 407.3364 0.0723 -1.0000 -1.0000 3118077 1593923462.60 151.5243 59.9999 32.0000 1.9648 1.9666 406.7355 407.2043 0.0723 -1.0000 -1.0000 3118140 1593923462.70 151.5243 59.9999 32.0000 1.9647 1.9666 406.6475 407.1151 0.0722 -1.0000 -1.0000 3118202 1593923462.80 151.5243 59.9999 32.0000 1.9648 1.9667 406.7816 407.2501 0.0723 -1.0000 -1.0000 3118281 1593923462.90 151.4937 59.9999 32.0000 1.9633 1.9651 406.8921 407.3610 0.0723 -1.0000 -1.0000 3118343 1593923463.00 151.4937 59.9999 32.0000 1.9643 1.9661 406.7792 407.2480 0.0723 -1.0000 -1.0000 3118406 1593923463.10 151.4937 59.9999 32.0000 1.9650 1.9668 406.7502 407.2196 0.0725 -1.0000 -1.0000 3118483 1593923463.20 151.4937 59.9999 32.0000 1.9644 1.9663 406.6842 407.1532 0.0723 -1.0000 -1.0000 3118546 1593923463.30 151.4937 59.9999 32.0000 1.9644 1.9663 406.6738 407.1428 0.0724 -1.0000 -1.0000 3118609 1593923463.40 151.4827 59.9999 32.0000 1.9643 1.9661 406.7948 407.2648 0.0724 -1.0000 -1.0000 3118796 1593923463.50 151.4783 59.9999 32.0000 1.9638 1.9656 406.8990 407.3679 0.0723 -1.0000 -1.0000 3118843 1593923463.60 151.4783 59.9999 32.0000 1.9634 1.9653 406.8724 407.3411 0.0723 -1.0000 -1.0000 3118905 1593923463.70 151.4783 59.9999 32.0000 1.9649 1.9668 406.6369 407.1050 0.0723 -1.0000 -1.0000 3118983 1593923463.80 151.4783 59.9999 32.0000 1.9647 1.9666 406.6653 407.1342 0.0723 -1.0000 -1.0000 3119046 1593923463.90 151.4783 59.9999 32.0000 1.9643 1.9661 406.7273 407.1963 0.0724 -1.0000 -1.0000 3119249 1593923464.00 151.4310 59.9999 32.0000 1.9641 1.9660 406.8209 407.2903 0.0724 -1.0000 -1.0000 3119311 1593923464.10 151.4310 59.9999 32.0000 1.9644 1.9663 406.8427 407.3125 0.0724 -1.0000 -1.0000 3119374 1593923464.20 151.4310 59.9999 32.0000 1.9645 1.9664 406.8314 407.3006 0.0723 -1.0000 -1.0000 3119452 1593923464.30 151.4310 59.9999 32.0000 1.9642 1.9661 406.6957 407.1646 0.0723 -1.0000 -1.0000 3119514 1593923464.40 151.4310 59.9999 32.0000 1.9645 1.9664 406.6926 407.1617 0.0723 -1.0000 -1.0000 3119749 1593923464.50 151.4310 59.9999 32.0000 1.9641 1.9660 406.8255 407.2949 0.0724 -1.0000 -1.0000 3119827 1593923464.60 151.4310 59.9999 32.0000 1.9634 1.9653 406.8820 407.3518 0.0724 -1.0000 -1.0000 3119889 1593923464.70 151.4310 59.9999 32.0000 1.9638 1.9657 406.9241 407.3933 0.0723 -1.0000 -1.0000 3119952 1593923464.80 151.4460 59.9998 32.0000 1.9645 1.9664 406.7123 407.1807 0.0723 -1.0000 -1.0000 3120015 1593923464.90 151.4464 59.9998 32.0000 1.9649 1.9667 406.6782 407.1470 0.0723 -1.0000 -1.0000 3120249 1593923465.00 151.4464 59.9998 32.0000 1.9644 1.9663 406.8654 407.3350 0.0724 -1.0000 -1.0000 3120311 1593923465.10 151.4464 59.9998 32.0000 1.9644 1.9662 406.9778 407.4484 0.0725 -1.0000 -1.0000 3120389 1593923465.20 151.4464 59.9998 32.0000 1.9646 1.9665 406.9161 407.3850 0.0724 -1.0000 -1.0000 3120452 1593923465.30 151.4464 59.9998 32.0000 1.9647 1.9665 406.8370 407.3069 0.0725 -1.0000 -1.0000 3120514 1593923465.40 151.4079 59.9998 32.0000 1.9652 1.9671 406.7516 407.2196 0.0722 -1.0000 -1.0000 3120764 1593923465.50 151.4079 59.9998 32.0000 1.9649 1.9668 406.6514 407.1202 0.0724 -1.0000 -1.0000 3120827 1593923465.60 151.4079 59.9998 32.0000 1.9649 1.9667 406.6919 407.1607 0.0723 -1.0000 -1.0000 3120889 1593923465.70 151.4079 59.9998 32.0000 1.9639 1.9657 406.9039 407.3739 0.0725 -1.0000 -1.0000 3120952 1593923465.80 151.4079 59.9998 32.0000 1.9632 1.9651 406.8753 407.3444 0.0723 -1.0000 -1.0000 3121014 1593923465.90 151.4789 59.9998 32.0000 1.9648 1.9667 406.7607 407.2290 0.0722 -1.0000 -1.0000 3121498 1593923466.00 151.4988 59.9998 32.0000 1.9657 1.9676 406.7149 407.1840 0.0724 -1.0000 -1.0000 3121561 1593923466.10 151.4988 59.9998 32.0000 1.9650 1.9668 406.8447 407.3135 0.0723 -1.0000 -1.0000 3121623 1593923466.20 151.4988 59.9998 32.0000 1.9640 1.9659 406.8842 407.3535 0.0723 -1.0000 -1.0000 3121701 1593923466.30 151.4988 59.9998 32.0000 1.9647 1.9666 406.7829 407.2525 0.0725 -1.0000 -1.0000 3121764 1593923466.40 151.4942 59.9998 32.0000 1.9652 1.9671 406.6808 407.1513 0.0725 -1.0000 -1.0000 3121826 1593923466.50 151.4443 59.9998 32.0000 1.9655 1.9674 406.7062 407.1751 0.0723 -1.0000 -1.0000 3122014 1593923466.60 151.4443 59.9998 32.0000 1.9646 1.9665 406.7407 407.2090 0.0722 -1.0000 -1.0000 3122077 1593923466.70 151.4443 59.9998 32.0000 1.9643 1.9662 406.8711 407.3407 0.0723 -1.0000 -1.0000 3122139 1593923466.80 151.4443 59.9998 32.0000 1.9647 1.9666 406.9610 407.4294 0.0723 -1.0000 -1.0000 3122202 1593923466.90 151.4443 59.9998 32.0000 1.9643 1.9662 406.8320 407.3011 0.0723 -1.0000 -1.0000 3122264 1593923467.00 151.4180 59.9998 32.0000 1.9648 1.9666 406.8252 407.2941 0.0723 -1.0000 -1.0000 3122514 1593923467.10 151.4137 59.9998 32.0000 1.9651 1.9669 406.7351 407.2038 0.0723 -1.0000 -1.0000 3122576 1593923467.20 151.4137 59.9998 32.0000 1.9644 1.9663 406.8724 407.3416 0.0724 -1.0000 -1.0000 3122639 1593923467.30 151.4137 59.9998 32.0000 1.9641 1.9660 406.8267 407.2956 0.0723 -1.0000 -1.0000 3122701 1593923467.40 151.4137 59.9998 32.0000 1.9649 1.9667 406.7689 407.2378 0.0723 -1.0000 -1.0000 3122779 1593923467.50 151.4137 59.9998 32.0000 1.9650 1.9669 406.7014 407.1701 0.0723 -1.0000 -1.0000 3122842 1593923467.60 151.4284 59.9998 32.0000 1.9645 1.9664 406.6939 407.1632 0.0724 -1.0000 -1.0000 3122904 1593923467.70 151.4339 59.9998 32.0000 1.9641 1.9659 406.6753 407.1439 0.0723 -1.0000 -1.0000 3122982 1593923467.80 151.4339 59.9998 32.0000 1.9635 1.9654 406.8402 407.3088 0.0723 -1.0000 -1.0000 3123045 1593923467.90 151.4339 59.9998 32.0000 1.9641 1.9660 406.8276 407.2961 0.0723 -1.0000 -1.0000 3123107 1593923468.00 151.4339 59.9998 32.0000 1.9644 1.9663 406.8104 407.2802 0.0725 -1.0000 -1.0000 3123576 1593923468.10 151.4339 59.9998 32.0000 1.9651 1.9670 406.6837 407.1524 0.0722 -1.0000 -1.0000 3123638 1593923468.20 151.4453 59.9998 32.0000 1.9646 1.9665 406.7982 407.2674 0.0724 -1.0000 -1.0000 3123717 1593923468.30 151.4475 59.9998 32.0000 1.9640 1.9659 406.7970 407.2664 0.0724 -1.0000 -1.0000 3123779 1593923468.40 151.4475 59.9998 32.0000 1.9637 1.9656 406.8573 407.3276 0.0725 -1.0000 -1.0000 3123841 1593923468.50 151.4475 59.9998 32.0000 1.9644 1.9662 406.7741 407.2432 0.0724 -1.0000 -1.0000 3123904 1593923468.60 151.4475 59.9998 32.0000 1.9651 1.9669 406.6934 407.1634 0.0725 -1.0000 -1.0000 3123967 1593923468.70 151.4592 59.9998 32.0000 1.9646 1.9665 406.6815 407.1505 0.0723 -1.0000 -1.0000 3124029 1593923468.80 151.5314 59.9998 32.0000 1.9637 1.9656 406.7091 407.1779 0.0723 -1.0000 -1.0000 3124107 1593923468.90 151.5314 59.9998 32.0000 1.9634 1.9653 406.8628 407.3320 0.0723 -1.0000 -1.0000 3124170 1593923469.00 151.5314 59.9998 32.0000 1.9640 1.9658 406.7311 407.2000 0.0723 -1.0000 -1.0000 3124248 1593923469.10 151.5314 59.9998 32.0000 1.9645 1.9663 406.6257 407.0949 0.0724 -1.0000 -1.0000 3124326 1593923469.20 151.5314 59.9998 32.0000 1.9645 1.9663 406.6279 407.0965 0.0723 -1.0000 -1.0000 3124388 1593923469.30 151.5336 59.9998 32.0000 1.9635 1.9654 406.7673 407.2366 0.0724 -1.0000 -1.0000 3124451 1593923469.40 151.5481 59.9998 32.0000 1.9640 1.9659 406.7960 407.2660 0.0725 -1.0000 -1.0000 3124513 1593923469.50 151.5481 59.9998 32.0000 1.9648 1.9667 406.6837 407.1532 0.0724 -1.0000 -1.0000 3124795 1593923469.60 151.5481 59.9998 32.0000 1.9655 1.9673 406.6207 407.0900 0.0724 -1.0000 -1.0000 3124857 1593923469.70 151.5481 59.9998 32.0000 1.9646 1.9665 406.7579 407.2275 0.0724 -1.0000 -1.0000 3124935 1593923469.80 151.5481 59.9998 32.0000 1.9643 1.9661 406.8579 407.3281 0.0725 -1.0000 -1.0000 3124997 1593923469.90 151.5397 60.0004 32.0000 1.9645 1.9663 406.8936 407.3629 0.0723 -1.0000 -1.0000 3125060 1593923470.00 151.5387 60.0005 32.0000 1.9639 1.9658 406.9095 407.3792 0.0725 -1.0000 -1.0000 3125122 1593923470.10 151.5387 60.0005 32.0000 1.9650 1.9668 406.6830 407.1519 0.0723 -1.0000 -1.0000 3125497 1593923470.20 151.5387 60.0005 32.0000 1.9651 1.9670 406.7317 407.2005 0.0724 -1.0000 -1.0000 3125575 1593923470.30 151.5387 60.0005 32.0000 1.9644 1.9663 406.7905 407.2603 0.0724 -1.0000 -1.0000 3125638 1593923470.40 151.5387 60.0005 32.0000 1.9639 1.9658 406.9168 407.3858 0.0723 -1.0000 -1.0000 3125700 1593923470.50 151.5932 60.0005 32.0000 1.9644 1.9663 406.7380 407.2073 0.0724 -1.0000 -1.0000 3125779 1593923470.60 151.5932 60.0005 32.0000 1.9649 1.9667 406.6688 407.1383 0.0724 -1.0000 -1.0000 3125997 1593923470.70 151.5932 60.0005 32.0000 1.9651 1.9670 406.7354 407.2037 0.0722 -1.0000 -1.0000 3126060 1593923470.80 151.5932 60.0005 32.0000 1.9642 1.9660 406.9741 407.4436 0.0723 -1.0000 -1.0000 3126138 1593923470.90 151.5932 60.0005 32.0000 1.9641 1.9660 406.8987 407.3677 0.0724 -1.0000 -1.0000 3126201 1593923471.00 151.5056 60.0005 32.0000 1.9653 1.9672 406.8228 407.2928 0.0725 -1.0000 -1.0000 3126263 1593923471.10 151.5056 60.0005 32.0000 1.9648 1.9667 406.7360 407.2056 0.0724 -1.0000 -1.0000 3126497 1593923471.20 151.5056 60.0005 32.0000 1.9638 1.9656 406.7505 407.2194 0.0723 -1.0000 -1.0000 3126560 1593923471.30 151.5056 60.0005 32.0000 1.9645 1.9663 406.9070 407.3757 0.0722 -1.0000 -1.0000 3126622 1593923471.40 151.5056 60.0005 32.0000 1.9639 1.9657 406.9770 407.4464 0.0724 -1.0000 -1.0000 3126700 1593923471.50 151.5056 60.0005 32.0000 1.9646 1.9664 406.8073 407.2765 0.0724 -1.0000 -1.0000 3126763 1593923471.60 151.5056 60.0005 32.0000 1.9647 1.9665 406.7595 407.2284 0.0723 -1.0000 -1.0000 3126981 1593923471.70 151.5238 60.0005 32.0000 1.9642 1.9660 406.7420 407.2105 0.0723 -1.0000 -1.0000 3127059 1593923471.80 151.5238 60.0005 32.0000 1.9643 1.9662 406.8333 407.3016 0.0722 -1.0000 -1.0000 3127122 1593923471.90 151.5238 60.0005 32.0000 1.9640 1.9658 406.8176 407.2866 0.0723 -1.0000 -1.0000 3127200 1593923472.00 151.5238 60.0005 32.0000 1.9649 1.9667 406.7508 407.2195 0.0723 -1.0000 -1.0000 3127263 1593923472.10 151.5238 60.0005 32.0000 1.9652 1.9671 406.7422 407.2103 0.0722 -1.0000 -1.0000 3127669 1593923472.20 151.5478 60.0005 32.0000 1.9652 1.9671 406.6822 407.1501 0.0722 -1.0000 -1.0000 3127747 1593923472.30 151.5478 60.0005 32.0000 1.9641 1.9659 406.7061 407.1744 0.0722 -1.0000 -1.0000 3127809 1593923472.40 151.5478 60.0005 32.0000 1.9637 1.9655 406.9439 407.4122 0.0722 -1.0000 -1.0000 3127872 1593923472.50 151.5478 60.0005 32.0000 1.9640 1.9659 406.9066 407.3755 0.0723 -1.0000 -1.0000 3127934 1593923472.60 151.5478 60.0005 32.0000 1.9641 1.9660 406.8897 407.3589 0.0724 -1.0000 -1.0000 3128013 1593923472.70 151.5432 60.0005 32.0000 1.9652 1.9670 406.7803 407.2492 0.0723 -1.0000 -1.0000 3128060 1593923472.80 151.5374 60.0005 32.0000 1.9644 1.9662 406.7666 407.2352 0.0722 -1.0000 -1.0000 3128138 1593923472.90 151.5374 60.0005 32.0000 1.9643 1.9661 406.8936 407.3618 0.0722 -1.0000 -1.0000 3128200 1593923473.00 151.5374 60.0005 32.0000 1.9644 1.9662 406.9532 407.4212 0.0722 -1.0000 -1.0000 3128262 1593923473.10 151.5374 60.0005 32.0000 1.9652 1.9670 406.9952 407.4639 0.0722 -1.0000 -1.0000 3128340 1593923473.20 151.5374 60.0005 32.0000 1.9642 1.9661 406.8319 407.3010 0.0724 -1.0000 -1.0000 3128403 1593923473.30 151.5048 60.0005 32.0000 1.9649 1.9668 406.6388 407.1067 0.0722 -1.0000 -1.0000 3128466 1593923473.40 151.5048 60.0005 32.0000 1.9652 1.9670 406.7328 407.2018 0.0723 -1.0000 -1.0000 3128544 1593923473.50 151.5048 60.0005 32.0000 1.9642 1.9661 406.8718 407.3415 0.0725 -1.0000 -1.0000 3128606 1593923473.60 151.5048 60.0005 32.0000 1.9644 1.9662 406.8795 407.3492 0.0724 -1.0000 -1.0000 3128669 1593923473.70 151.5048 60.0005 32.0000 1.9644 1.9662 406.8155 407.2841 0.0722 -1.0000 -1.0000 3128762 1593923473.80 151.5048 60.0005 32.0000 1.9651 1.9670 406.7169 407.1852 0.0723 -1.0000 -1.0000 3128825 1593923473.90 151.4434 60.0005 32.0000 1.9646 1.9665 406.7954 407.2647 0.0724 -1.0000 -1.0000 3128903 1593923474.00 151.4418 60.0005 32.0000 1.9639 1.9658 406.9221 407.3910 0.0722 -1.0000 -1.0000 3128965 1593923474.10 151.4418 60.0005 32.0000 1.9639 1.9658 406.8716 407.3405 0.0723 -1.0000 -1.0000 3129028 1593923474.20 151.4418 60.0005 32.0000 1.9648 1.9667 406.7432 407.2129 0.0724 -1.0000 -1.0000 3129278 1593923474.30 151.4418 60.0005 32.0000 1.9643 1.9662 406.6324 407.1011 0.0723 -1.0000 -1.0000 3129340 1593923474.40 151.4418 60.0005 32.0000 1.9647 1.9666 406.7030 407.1712 0.0722 -1.0000 -1.0000 3129403 1593923474.50 151.4030 60.0005 32.0000 1.9642 1.9660 406.7106 407.1790 0.0722 -1.0000 -1.0000 3129465 1593923474.60 151.4030 60.0005 32.0000 1.9635 1.9653 406.8401 407.3077 0.0722 -1.0000 -1.0000 3129528 1593923474.70 151.4030 60.0005 32.0000 1.9639 1.9658 406.9000 407.3702 0.0726 -1.0000 -1.0000 3130012 1593923474.80 151.4030 60.0005 32.0000 1.9641 1.9660 406.7220 407.1909 0.0723 -1.0000 -1.0000 3130090 1593923474.90 151.4030 60.0005 32.0000 1.9640 1.9659 406.6190 407.0881 0.0723 -1.0000 -1.0000 3130153 1593923475.00 151.3928 60.0001 32.0000 1.9641 1.9660 406.7042 407.1733 0.0724 -1.0000 -1.0000 3130215 1593923475.10 151.3808 59.9997 32.0000 1.9641 1.9660 406.8567 407.3267 0.0725 -1.0000 -1.0000 3130293 1593923475.20 151.3808 59.9997 32.0000 1.9637 1.9656 406.7372 407.2072 0.0724 -1.0000 -1.0000 3130481 1593923475.30 151.3808 59.9997 32.0000 1.9643 1.9661 406.7299 407.1987 0.0724 -1.0000 -1.0000 3130543 1593923475.40 151.3808 59.9997 32.0000 1.9648 1.9666 406.6412 407.1103 0.0724 -1.0000 -1.0000 3130606 1593923475.50 151.3808 59.9997 32.0000 1.9653 1.9672 406.7421 407.2114 0.0724 -1.0000 -1.0000 3130668 1593923475.60 151.3813 59.9997 32.0000 1.9646 1.9665 406.8392 407.3085 0.0724 -1.0000 -1.0000 3130731 1593923475.70 151.3822 59.9997 32.0000 1.9644 1.9663 406.9466 407.4167 0.0725 -1.0000 -1.0000 3131012 1593923475.80 151.3822 59.9997 32.0000 1.9647 1.9666 406.7368 407.2056 0.0724 -1.0000 -1.0000 3131074 1593923475.90 151.3822 59.9997 32.0000 1.9638 1.9657 406.6682 407.1372 0.0723 -1.0000 -1.0000 3131152 1593923476.00 151.3822 59.9997 32.0000 1.9644 1.9663 406.6487 407.1172 0.0723 -1.0000 -1.0000 3131215 1593923476.10 151.3822 59.9997 32.0000 1.9644 1.9663 406.7311 407.2010 0.0724 -1.0000 -1.0000 3131277 1593923476.20 151.3701 59.9997 32.0000 1.9639 1.9658 406.8258 407.2955 0.0725 -1.0000 -1.0000 3131980 1593923476.30 151.3701 59.9997 32.0000 1.9643 1.9662 406.7133 407.1832 0.0724 -1.0000 -1.0000 3132043 1593923476.40 151.3701 59.9997 32.0000 1.9645 1.9664 406.6944 407.1636 0.0724 -1.0000 -1.0000 3132105 1593923476.50 151.3701 59.9997 32.0000 1.9641 1.9659 406.7187 407.1884 0.0724 -1.0000 -1.0000 3132183 1593923476.60 151.3701 59.9997 32.0000 1.9640 1.9658 406.8847 407.3541 0.0724 -1.0000 -1.0000 3132246 1593923476.70 151.4066 59.9997 32.0000 1.9639 1.9658 406.9075 407.3774 0.0725 -1.0000 -1.0000 3132309 1593923476.80 151.4552 59.9997 32.0000 1.9640 1.9659 406.8624 407.3319 0.0723 -1.0000 -1.0000 3132371 1593923476.90 151.4552 59.9997 32.0000 1.9650 1.9668 406.7303 407.1981 0.0721 -1.0000 -1.0000 3132433 1593923477.00 151.4552 59.9997 32.0000 1.9651 1.9670 406.6417 407.1109 0.0724 -1.0000 -1.0000 3132496 1593923477.10 151.4552 59.9997 32.0000 1.9648 1.9667 406.7004 407.1702 0.0724 -1.0000 -1.0000 3132574 1593923477.20 151.4552 59.9997 32.0000 1.9644 1.9663 406.7917 407.2603 0.0722 -1.0000 -1.0000 3132762 1593923477.30 151.4552 59.9997 32.0000 1.9643 1.9662 406.7706 407.2408 0.0725 -1.0000 -1.0000 3132824 1593923477.40 151.4786 59.9997 32.0000 1.9644 1.9663 406.7119 407.1806 0.0723 -1.0000 -1.0000 3132886 1593923477.50 151.4786 59.9997 32.0000 1.9643 1.9662 406.6688 407.1372 0.0722 -1.0000 -1.0000 3132949 1593923477.60 151.4786 59.9997 32.0000 1.9641 1.9659 406.7793 407.2481 0.0723 -1.0000 -1.0000 3133011 1593923477.70 151.4786 59.9997 32.0000 1.9639 1.9658 406.8899 407.3593 0.0724 -1.0000 -1.0000 3133089 1593923477.80 151.4786 59.9997 32.0000 1.9642 1.9661 406.8052 407.2750 0.0725 -1.0000 -1.0000 3133152 1593923477.90 151.4878 59.9997 32.0000 1.9644 1.9663 406.6955 407.1650 0.0724 -1.0000 -1.0000 3133230 1593923478.00 151.5270 59.9997 32.0000 1.9642 1.9660 406.6274 407.0961 0.0723 -1.0000 -1.0000 3133292 1593923478.10 151.5270 59.9997 32.0000 1.9645 1.9664 406.7064 407.1758 0.0724 -1.0000 -1.0000 3133355 1593923478.20 151.5270 59.9997 32.0000 1.9638 1.9657 406.7942 407.2631 0.0723 -1.0000 -1.0000 3133417 1593923478.30 151.5270 59.9997 32.0000 1.9638 1.9657 406.8273 407.2970 0.0724 -1.0000 -1.0000 3133480 1593923478.40 151.5270 59.9997 32.0000 1.9634 1.9653 406.7838 407.2539 0.0725 -1.0000 -1.0000 3133542 1593923478.50 151.5270 59.9997 32.0000 1.9653 1.9672 406.6678 407.1381 0.0726 -1.0000 -1.0000 3133620 1593923478.60 151.5270 59.9997 32.0000 1.9646 1.9664 406.7377 407.2076 0.0724 -1.0000 -1.0000 3133683 1593923478.70 151.5270 59.9997 32.0000 1.9638 1.9657 406.8436 407.3122 0.0723 -1.0000 -1.0000 3133745 1593923478.80 151.5270 59.9997 32.0000 1.9645 1.9664 406.8457 407.3147 0.0723 -1.0000 -1.0000 3133823 1593923478.90 151.5270 59.9997 32.0000 1.9641 1.9660 406.8467 407.3133 0.0720 -1.0000 -1.0000 3133886 1593923479.00 151.5113 59.9997 32.0000 1.9651 1.9670 406.5980 407.0668 0.0723 -1.0000 -1.0000 3133949 1593923479.10 151.4911 59.9997 32.0000 1.9648 1.9666 406.6771 407.1460 0.0723 -1.0000 -1.0000 3134011 1593923479.20 151.4911 59.9997 32.0000 1.9642 1.9661 406.7483 407.2172 0.0723 -1.0000 -1.0000 3134074 1593923479.30 151.4911 59.9997 32.0000 1.9642 1.9661 406.8045 407.2748 0.0725 -1.0000 -1.0000 3134730 1593923479.40 151.4911 59.9997 32.0000 1.9643 1.9662 406.7635 407.2331 0.0724 -1.0000 -1.0000 3134792 1593923479.50 151.4911 59.9997 32.0000 1.9645 1.9664 406.6141 407.0830 0.0723 -1.0000 -1.0000 3134854 1593923479.60 151.5213 60.0002 32.0000 1.9646 1.9664 406.7830 407.2517 0.0723 -1.0000 -1.0000 3134917 1593923479.70 151.5257 60.0003 32.0000 1.9645 1.9664 406.8930 407.3627 0.0724 -1.0000 -1.0000 3134995 1593923479.80 151.5257 60.0003 32.0000 1.9642 1.9661 406.8455 407.3145 0.0723 -1.0000 -1.0000 3135058 1593923479.90 151.5257 60.0003 32.0000 1.9645 1.9664 406.7519 407.2215 0.0724 -1.0000 -1.0000 3135136 1593923480.00 151.5257 60.0003 32.0000 1.9650 1.9669 406.5965 407.0653 0.0724 -1.0000 -1.0000 3135198 1593923480.10 151.5257 60.0003 32.0000 1.9642 1.9661 406.6687 407.1379 0.0724 -1.0000 -1.0000 3135245 1593923480.20 151.5422 60.0003 32.0000 1.9638 1.9656 406.7022 407.1694 0.0721 -1.0000 -1.0000 3135323 1593923480.30 151.5422 60.0003 32.0000 1.9626 1.9645 406.8495 407.3186 0.0724 -1.0000 -1.0000 3135495 1593923480.40 151.5422 60.0003 32.0000 1.9646 1.9664 406.8363 407.3059 0.0724 -1.0000 -1.0000 3135558 1593923480.50 151.5422 60.0003 32.0000 1.9647 1.9666 406.6996 407.1688 0.0724 -1.0000 -1.0000 3135636 1593923480.60 151.5422 60.0003 32.0000 1.9648 1.9667 406.6205 407.0897 0.0724 -1.0000 -1.0000 3135698 1593923480.70 151.5539 60.0003 32.0000 1.9642 1.9661 406.7589 407.2273 0.0722 -1.0000 -1.0000 3135761 1593923480.80 151.5569 60.0003 32.0000 1.9641 1.9660 406.8862 407.3557 0.0724 -1.0000 -1.0000 3136011 1593923480.90 151.5569 60.0003 32.0000 1.9646 1.9664 406.6861 407.1546 0.0723 -1.0000 -1.0000 3136073 1593923481.00 151.5569 60.0003 32.0000 1.9647 1.9666 406.6451 407.1144 0.0724 -1.0000 -1.0000 3136136 1593923481.10 151.5569 60.0003 32.0000 1.9648 1.9667 406.6884 407.1563 0.0721 -1.0000 -1.0000 3136214 1593923481.20 151.5569 60.0003 32.0000 1.9649 1.9667 406.7538 407.2230 0.0723 -1.0000 -1.0000 3136276 1593923481.30 151.5374 60.0003 32.0000 1.9636 1.9655 406.8157 407.2845 0.0723 -1.0000 -1.0000 3136511 1593923481.40 151.5374 60.0003 32.0000 1.9647 1.9666 406.8612 407.3299 0.0722 -1.0000 -1.0000 3136589 1593923481.50 151.5374 60.0003 32.0000 1.9645 1.9664 406.7513 407.2196 0.0722 -1.0000 -1.0000 3136651 1593923481.60 151.5374 60.0003 32.0000 1.9648 1.9667 406.7325 407.2015 0.0724 -1.0000 -1.0000 3136714 1593923481.70 151.5374 60.0003 32.0000 1.9651 1.9670 406.7405 407.2086 0.0722 -1.0000 -1.0000 3136792 1593923481.80 151.5452 60.0003 32.0000 1.9654 1.9673 406.7771 407.2463 0.0724 -1.0000 -1.0000 3136854 1593923481.90 151.5816 60.0003 32.0000 1.9642 1.9661 406.8891 407.3587 0.0724 -1.0000 -1.0000 3137245 1593923482.00 151.5816 60.0003 32.0000 1.9646 1.9664 406.8373 407.3064 0.0723 -1.0000 -1.0000 3137307 1593923482.10 151.5816 60.0003 32.0000 1.9655 1.9673 406.7649 407.2341 0.0724 -1.0000 -1.0000 3137370 1593923482.20 151.5816 60.0003 32.0000 1.9653 1.9671 406.6527 407.1213 0.0722 -1.0000 -1.0000 3137448 1593923482.30 151.5816 60.0003 32.0000 1.9654 1.9672 406.6602 407.1296 0.0724 -1.0000 -1.0000 3137510 1593923482.40 151.5829 60.0003 32.0000 1.9642 1.9661 406.7975 407.2653 0.0722 -1.0000 -1.0000 3137729 1593923482.50 151.5892 60.0003 32.0000 1.9639 1.9658 406.8404 407.3079 0.0720 -1.0000 -1.0000 3137791 1593923482.60 151.5892 60.0003 32.0000 1.9638 1.9657 406.9066 407.3744 0.0722 -1.0000 -1.0000 3137854 1593923482.70 151.5892 60.0003 32.0000 1.9648 1.9666 406.7909 407.2603 0.0724 -1.0000 -1.0000 3137916 1593923482.80 151.5892 60.0003 32.0000 1.9651 1.9670 406.7545 407.2240 0.0724 -1.0000 -1.0000 3137995 1593923482.90 151.5892 60.0003 32.0000 1.9651 1.9670 406.6243 407.0932 0.0723 -1.0000 -1.0000 3138057 1593923483.00 151.4734 60.0003 32.0000 1.9641 1.9659 406.7720 407.2402 0.0722 -1.0000 -1.0000 3138120 1593923483.10 151.4734 60.0003 32.0000 1.9639 1.9657 406.8508 407.3191 0.0722 -1.0000 -1.0000 3138198 1593923483.20 151.4734 60.0003 32.0000 1.9643 1.9662 406.7368 407.2058 0.0724 -1.0000 -1.0000 3138260 1593923483.30 151.4734 60.0003 32.0000 1.9644 1.9663 406.5693 407.0379 0.0723 -1.0000 -1.0000 3138323 1593923483.40 151.4734 60.0003 32.0000 1.9646 1.9665 406.8166 407.2853 0.0723 -1.0000 -1.0000 3139057 1593923483.50 151.4548 60.0003 32.0000 1.9642 1.9660 406.9539 407.4233 0.0724 -1.0000 -1.0000 3139119 1593923483.60 151.4443 60.0003 32.0000 1.9642 1.9661 406.8549 407.3248 0.0724 -1.0000 -1.0000 3139182 1593923483.70 151.4443 60.0003 32.0000 1.9645 1.9664 406.7439 407.2127 0.0724 -1.0000 -1.0000 3139260 1593923483.80 151.4443 60.0003 32.0000 1.9654 1.9673 406.5899 407.0595 0.0725 -1.0000 -1.0000 3139338 1593923483.90 151.4443 60.0003 32.0000 1.9643 1.9662 406.7351 407.2039 0.0723 -1.0000 -1.0000 3139400 1593923484.00 151.4443 60.0003 32.0000 1.9635 1.9654 406.7131 407.1817 0.0722 -1.0000 -1.0000 3139463 1593923484.10 151.3844 60.0003 32.0000 1.9632 1.9650 406.7612 407.2302 0.0724 -1.0000 -1.0000 3139525 1593923484.20 151.3844 60.0003 32.0000 1.9641 1.9660 406.7142 407.1819 0.0721 -1.0000 -1.0000 3139603 1593923484.30 151.3844 60.0003 32.0000 1.9644 1.9662 406.7328 407.2018 0.0723 -1.0000 -1.0000 3139666 1593923484.40 151.3844 60.0003 32.0000 1.9646 1.9665 406.6852 407.1545 0.0725 -1.0000 -1.0000 3139728 1593923484.50 151.3844 60.0003 32.0000 1.9633 1.9651 406.8832 407.3526 0.0724 -1.0000 -1.0000 3139807 1593923484.60 151.3844 60.0003 32.0000 1.9633 1.9652 406.8425 407.3121 0.0724 -1.0000 -1.0000 3139869 1593923484.70 151.4274 59.9999 32.0000 1.9642 1.9661 406.8513 407.3210 0.0724 -1.0000 -1.0000 3139932 1593923484.80 151.4274 59.9999 32.0000 1.9645 1.9663 406.7946 407.2653 0.0726 -1.0000 -1.0000 3139994 1593923484.90 151.4274 59.9999 32.0000 1.9648 1.9666 406.6442 407.1139 0.0724 -1.0000 -1.0000 3140744 1593923485.00 151.4274 59.9999 32.0000 1.9639 1.9658 406.6776 407.1464 0.0723 -1.0000 -1.0000 3140806 1593923485.10 151.4274 59.9999 32.0000 1.9642 1.9660 406.8499 407.3192 0.0724 -1.0000 -1.0000 3140869 1593923485.20 151.4274 59.9999 32.0000 1.9633 1.9652 406.8835 407.3535 0.0724 -1.0000 -1.0000 3140931 1593923485.30 151.4274 59.9999 32.0000 1.9643 1.9662 406.7340 407.2033 0.0724 -1.0000 -1.0000 3140994 1593923485.40 151.4274 59.9999 32.0000 1.9644 1.9663 406.7081 407.1780 0.0725 -1.0000 -1.0000 3141072 1593923485.50 151.4274 59.9999 32.0000 1.9648 1.9666 406.6455 407.1149 0.0724 -1.0000 -1.0000 3141134 1593923485.60 151.4274 59.9999 32.0000 1.9637 1.9656 406.7254 407.1946 0.0723 -1.0000 -1.0000 3141197 1593923485.70 151.4274 59.9999 32.0000 1.9640 1.9659 406.8784 407.3473 0.0723 -1.0000 -1.0000 3141275 1593923485.80 151.4274 59.9999 32.0000 1.9648 1.9666 406.8277 407.2968 0.0723 -1.0000 -1.0000 3141337 1593923485.90 151.4044 59.9999 32.0000 1.9641 1.9660 406.6516 407.1205 0.0723 -1.0000 -1.0000 3141416 1593923486.00 151.3875 59.9999 32.0000 1.9631 1.9650 406.6992 407.1685 0.0724 -1.0000 -1.0000 3141478 1593923486.10 151.3875 59.9999 32.0000 1.9629 1.9648 406.8444 407.3132 0.0723 -1.0000 -1.0000 3141540 1593923486.20 151.3875 59.9999 32.0000 1.9635 1.9654 406.8406 407.3101 0.0724 -1.0000 -1.0000 3141603 1593923486.30 151.3875 59.9999 32.0000 1.9643 1.9661 406.7467 407.2166 0.0725 -1.0000 -1.0000 3141665 1593923486.40 151.3875 59.9999 32.0000 1.9644 1.9663 406.7460 407.2157 0.0724 -1.0000 -1.0000 3142103 1593923486.50 151.4182 59.9999 32.0000 1.9641 1.9660 406.8532 407.3218 0.0723 -1.0000 -1.0000 3142166 1593923486.60 151.4510 59.9999 32.0000 1.9641 1.9659 406.8599 407.3288 0.0723 -1.0000 -1.0000 3142228 1593923486.70 151.4510 59.9999 32.0000 1.9651 1.9670 406.8260 407.2944 0.0722 -1.0000 -1.0000 3142290 1593923486.80 151.4510 59.9999 32.0000 1.9652 1.9671 406.7214 407.1902 0.0723 -1.0000 -1.0000 3142369 1593923486.90 151.4510 59.9999 32.0000 1.9642 1.9661 406.6671 407.1362 0.0724 -1.0000 -1.0000 3142431 1593923487.00 151.4510 59.9999 32.0000 1.9643 1.9662 406.7857 407.2546 0.0723 -1.0000 -1.0000 3142494 1593923487.10 151.4510 59.9999 32.0000 1.9635 1.9654 406.9465 407.4158 0.0723 -1.0000 -1.0000 3142571 1593923487.20 151.4510 59.9999 32.0000 1.9643 1.9661 406.7501 407.2188 0.0723 -1.0000 -1.0000 3142634 1593923487.30 151.4510 59.9999 32.0000 1.9645 1.9663 406.5915 407.0595 0.0722 -1.0000 -1.0000 3142696 1593923487.40 151.4510 59.9999 32.0000 1.9650 1.9669 406.6423 407.1106 0.0723 -1.0000 -1.0000 3142775 1593923487.50 151.4510 59.9999 32.0000 1.9646 1.9664 406.6917 407.1610 0.0724 -1.0000 -1.0000 3142837 1593923487.60 151.4510 59.9999 32.0000 1.9644 1.9663 406.8675 407.3370 0.0724 -1.0000 -1.0000 3142900 1593923487.70 151.4540 59.9999 32.0000 1.9640 1.9659 406.9030 407.3728 0.0724 -1.0000 -1.0000 3142962 1593923487.80 151.4547 59.9999 32.0000 1.9643 1.9662 406.8203 407.2898 0.0724 -1.0000 -1.0000 3143025 1593923487.90 151.4547 59.9999 32.0000 1.9648 1.9666 406.7029 407.1720 0.0723 -1.0000 -1.0000 3143103 1593923488.00 151.4547 59.9999 32.0000 1.9642 1.9660 406.6251 407.0947 0.0724 -1.0000 -1.0000 3143759 1593923488.10 151.4022 59.9999 32.0000 1.9647 1.9666 406.7256 407.1952 0.0724 -1.0000 -1.0000 3143821 1593923488.20 151.4633 59.9999 32.0000 1.9640 1.9659 406.8131 407.2830 0.0725 -1.0000 -1.0000 3143899 1593923488.30 151.4633 59.9999 32.0000 1.9640 1.9658 406.8763 407.3473 0.0726 -1.0000 -1.0000 3143962 1593923488.40 151.4633 59.9999 32.0000 1.9644 1.9662 406.7698 407.2392 0.0724 -1.0000 -1.0000 3144024 1593923488.50 151.4633 59.9999 32.0000 1.9649 1.9668 406.6743 407.1434 0.0724 -1.0000 -1.0000 3144087 1593923488.60 151.4633 59.9999 32.0000 1.9648 1.9667 406.5886 407.0566 0.0722 -1.0000 -1.0000 3144149 1593923488.70 151.4633 59.9999 32.0000 1.9644 1.9662 406.9431 407.4121 0.0724 -1.0000 -1.0000 3144212 1593923488.80 151.4633 59.9999 32.0000 1.9643 1.9662 406.8286 407.2985 0.0725 -1.0000 -1.0000 3144290 1593923488.90 151.5039 59.9999 32.0000 1.9647 1.9665 406.7249 407.1945 0.0724 -1.0000 -1.0000 3144353 1593923489.00 151.5082 59.9999 32.0000 1.9648 1.9667 406.6277 407.0957 0.0722 -1.0000 -1.0000 3144478 1593923489.10 151.5082 59.9999 32.0000 1.9645 1.9664 406.6826 407.1514 0.0723 -1.0000 -1.0000 3144556 1593923489.20 151.5082 59.9999 32.0000 1.9637 1.9656 406.8002 407.2700 0.0725 -1.0000 -1.0000 3144618 1593923489.30 151.5082 59.9999 32.0000 1.9639 1.9658 406.8932 407.3624 0.0723 -1.0000 -1.0000 3144680 1593923489.40 151.5082 59.9999 32.0000 1.9634 1.9653 406.8064 407.2759 0.0724 -1.0000 -1.0000 3144759 1593923489.50 151.5082 59.9999 32.0000 1.9648 1.9667 406.5854 407.0550 0.0724 -1.0000 -1.0000 3145008 1593923489.60 151.5465 60.0000 32.0000 1.9650 1.9668 406.6365 407.1052 0.0723 -1.0000 -1.0000 3145071 1593923489.70 151.5465 60.0000 32.0000 1.9643 1.9662 406.7984 407.2675 0.0724 -1.0000 -1.0000 3145149 1593923489.80 151.5465 60.0000 32.0000 1.9643 1.9662 406.7847 407.2539 0.0724 -1.0000 -1.0000 3145212 1593923489.90 151.5465 60.0000 32.0000 1.9653 1.9672 406.6713 407.1404 0.0724 -1.0000 -1.0000 3145290 1593923490.00 151.5465 60.0000 32.0000 1.9653 1.9671 406.6219 407.0904 0.0723 -1.0000 -1.0000 3145352 1593923490.10 151.5465 60.0000 32.0000 1.9647 1.9665 406.7109 407.1797 0.0723 -1.0000 -1.0000 3145461 1593923490.20 151.5465 60.0000 32.0000 1.9645 1.9664 406.8807 407.3500 0.0724 -1.0000 -1.0000 3145540 1593923490.30 151.5465 60.0000 32.0000 1.9646 1.9665 406.8981 407.3677 0.0724 -1.0000 -1.0000 3145602 1593923490.40 151.5465 60.0000 32.0000 1.9650 1.9669 406.7716 407.2414 0.0724 -1.0000 -1.0000 3145665 1593923490.50 151.5465 60.0000 32.0000 1.9646 1.9665 406.6673 407.1363 0.0724 -1.0000 -1.0000 3145743 1593923490.60 151.5465 60.0000 32.0000 1.9652 1.9670 406.7850 407.2545 0.0724 -1.0000 -1.0000 3146008 1593923490.70 151.5351 60.0000 32.0000 1.9643 1.9662 406.8522 407.3215 0.0724 -1.0000 -1.0000 3146071 1593923490.80 151.5351 60.0000 32.0000 1.9640 1.9659 406.9146 407.3840 0.0724 -1.0000 -1.0000 3146149 1593923490.90 151.5351 60.0000 32.0000 1.9634 1.9653 406.8571 407.3266 0.0723 -1.0000 -1.0000 3146212 1593923491.00 151.5351 60.0000 32.0000 1.9655 1.9674 406.6123 407.0801 0.0722 -1.0000 -1.0000 3146274 1593923491.10 151.5351 60.0000 32.0000 1.9644 1.9663 406.6034 407.0730 0.0725 -1.0000 -1.0000 3146774 1593923491.20 151.5438 60.0000 32.0000 1.9644 1.9662 406.6771 407.1456 0.0723 -1.0000 -1.0000 3146836 1593923491.30 151.5754 60.0000 32.0000 1.9642 1.9661 406.8030 407.2718 0.0723 -1.0000 -1.0000 3146899 1593923491.40 151.5754 60.0000 32.0000 1.9640 1.9658 406.9024 407.3714 0.0723 -1.0000 -1.0000 3146977 1593923491.50 151.5754 60.0000 32.0000 1.9646 1.9665 406.7491 407.2178 0.0723 -1.0000 -1.0000 3147039 1593923491.60 151.5754 60.0000 32.0000 1.9649 1.9667 406.7299 407.1991 0.0724 -1.0000 -1.0000 3147102 1593923491.70 151.5754 60.0000 32.0000 1.9657 1.9676 406.7611 407.2300 0.0723 -1.0000 -1.0000 3147164 1593923491.80 151.5509 60.0000 32.0000 1.9649 1.9668 406.7121 407.1802 0.0722 -1.0000 -1.0000 3147227 1593923491.90 151.5509 60.0000 32.0000 1.9645 1.9664 406.8495 407.3185 0.0723 -1.0000 -1.0000 3147305 1593923492.00 151.5509 60.0000 32.0000 1.9639 1.9657 406.9370 407.4048 0.0722 -1.0000 -1.0000 3147367 1593923492.10 151.5509 60.0000 32.0000 1.9644 1.9662 406.8187 407.2889 0.0724 -1.0000 -1.0000 3147430 1593923492.20 151.5509 60.0000 32.0000 1.9655 1.9674 406.6962 407.1649 0.0723 -1.0000 -1.0000 3147508 1593923492.30 151.5473 60.0000 32.0000 1.9648 1.9667 406.7149 407.1837 0.0723 -1.0000 -1.0000 3147570 1593923492.40 151.5450 60.0000 32.0000 1.9644 1.9663 406.7867 407.2556 0.0723 -1.0000 -1.0000 3147617 1593923492.50 151.5450 60.0000 32.0000 1.9643 1.9661 406.8664 407.3358 0.0724 -1.0000 -1.0000 3147695 1593923492.60 151.5450 60.0000 32.0000 1.9644 1.9662 406.7852 407.2539 0.0723 -1.0000 -1.0000 3147758 1593923492.70 151.5450 60.0000 32.0000 1.9649 1.9668 406.8166 407.2860 0.0724 -1.0000 -1.0000 3147820 1593923492.80 151.5450 60.0000 32.0000 1.9649 1.9668 406.6635 407.1324 0.0723 -1.0000 -1.0000 3147898 1593923492.90 151.5677 60.0000 32.0000 1.9642 1.9660 406.7402 407.2091 0.0723 -1.0000 -1.0000 3147961 1593923493.00 151.5677 60.0000 32.0000 1.9637 1.9655 406.7926 407.2621 0.0724 -1.0000 -1.0000 3148023 1593923493.10 151.5677 60.0000 32.0000 1.9644 1.9663 406.8742 407.3429 0.0723 -1.0000 -1.0000 3148102 1593923493.20 151.5677 60.0000 32.0000 1.9651 1.9670 406.7322 407.2010 0.0723 -1.0000 -1.0000 3149023 1593923493.30 151.5677 60.0000 32.0000 1.9646 1.9665 406.6353 407.1042 0.0723 -1.0000 -1.0000 3149086 1593923493.40 151.5677 60.0000 32.0000 1.9638 1.9657 406.7373 407.2054 0.0722 -1.0000 -1.0000 3149148 1593923493.50 151.5233 60.0000 32.0000 1.9639 1.9657 406.8020 407.2709 0.0724 -1.0000 -1.0000 3149211 1593923493.60 151.5233 60.0000 32.0000 1.9638 1.9657 406.8469 407.3162 0.0724 -1.0000 -1.0000 3149273 1593923493.70 151.5233 60.0000 32.0000 1.9648 1.9667 406.8712 407.3404 0.0723 -1.0000 -1.0000 3149351 1593923493.80 151.5233 60.0000 32.0000 1.9652 1.9671 406.7391 407.2085 0.0724 -1.0000 -1.0000 3149414 1593923493.90 151.5233 60.0000 32.0000 1.9652 1.9671 406.6579 407.1266 0.0723 -1.0000 -1.0000 3149492 1593923494.00 151.5109 60.0000 32.0000 1.9640 1.9658 406.7371 407.2057 0.0722 -1.0000 -1.0000 3149554 1593923494.10 151.5109 60.0000 32.0000 1.9642 1.9661 406.8875 407.3568 0.0724 -1.0000 -1.0000 3149617 1593923494.20 151.5109 60.0000 32.0000 1.9645 1.9664 406.8831 407.3516 0.0723 -1.0000 -1.0000 3149679 1593923494.30 151.5109 60.0000 32.0000 1.9653 1.9671 406.8071 407.2763 0.0723 -1.0000 -1.0000 3149742 1593923494.40 151.5109 60.0000 32.0000 1.9640 1.9658 406.8451 407.3139 0.0723 -1.0000 -1.0000 3149804 1593923494.50 151.4974 59.9999 32.0000 1.9638 1.9657 406.8286 407.2974 0.0723 -1.0000 -1.0000 3149882 1593923494.60 151.4402 59.9994 32.0000 1.9630 1.9649 406.8939 407.3635 0.0724 -1.0000 -1.0000 3149945 1593923494.70 151.4402 59.9994 32.0000 1.9647 1.9666 406.7503 407.2194 0.0723 -1.0000 -1.0000 3150273 1593923494.80 151.4402 59.9994 32.0000 1.9653 1.9671 406.6679 407.1363 0.0723 -1.0000 -1.0000 3150351 1593923494.90 151.4402 59.9994 32.0000 1.9652 1.9671 406.5850 407.0545 0.0724 -1.0000 -1.0000 3150398 1593923495.00 151.4402 59.9994 32.0000 1.9645 1.9663 406.6912 407.1610 0.0725 -1.0000 -1.0000 3150476 1593923495.10 151.4402 59.9994 32.0000 1.9635 1.9654 406.7811 407.2499 0.0723 -1.0000 -1.0000 3150539 1593923495.20 151.4402 59.9994 32.0000 1.9639 1.9657 406.9437 407.4129 0.0723 -1.0000 -1.0000 3150773 1593923495.30 151.4402 59.9994 32.0000 1.9646 1.9665 406.8665 407.3356 0.0724 -1.0000 -1.0000 3150835 1593923495.40 151.4402 59.9994 32.0000 1.9647 1.9666 406.8084 407.2774 0.0724 -1.0000 -1.0000 3150913 1593923495.50 151.4402 59.9994 32.0000 1.9647 1.9666 406.6168 407.0866 0.0724 -1.0000 -1.0000 3150976 1593923495.60 151.4402 59.9994 32.0000 1.9642 1.9660 406.7630 407.2315 0.0723 -1.0000 -1.0000 3151038 1593923495.70 151.4461 59.9994 32.0000 1.9637 1.9656 406.9514 407.4207 0.0724 -1.0000 -1.0000 3151116 1593923495.80 151.5094 59.9994 32.0000 1.9649 1.9668 406.7698 407.2387 0.0724 -1.0000 -1.0000 3151179 1593923495.90 151.5094 59.9994 32.0000 1.9652 1.9670 406.6421 407.1113 0.0724 -1.0000 -1.0000 3151241 1593923496.00 151.5094 59.9994 32.0000 1.9645 1.9664 406.6489 407.1178 0.0724 -1.0000 -1.0000 3151304 1593923496.10 151.5094 59.9994 32.0000 1.9645 1.9663 406.7977 407.2657 0.0722 -1.0000 -1.0000 3151366 1593923496.20 151.5094 59.9994 32.0000 1.9645 1.9664 406.8623 407.3314 0.0724 -1.0000 -1.0000 3151444 1593923496.30 151.5094 59.9994 32.0000 1.9653 1.9672 406.6904 407.1592 0.0723 -1.0000 -1.0000 3151507 1593923496.40 151.5032 59.9994 32.0000 1.9653 1.9672 406.6568 407.1247 0.0722 -1.0000 -1.0000 3151569 1593923496.50 151.4808 59.9994 32.0000 1.9653 1.9672 406.6955 407.1634 0.0722 -1.0000 -1.0000 3151648 1593923496.60 151.4808 59.9994 32.0000 1.9646 1.9665 406.8163 407.2840 0.0721 -1.0000 -1.0000 3151710 1593923496.70 151.4808 59.9994 32.0000 1.9648 1.9667 406.8339 407.3020 0.0722 -1.0000 -1.0000 3151772 1593923496.80 151.4808 59.9994 32.0000 1.9648 1.9666 406.8528 407.3222 0.0723 -1.0000 -1.0000 3152007 1593923496.90 151.4808 59.9994 32.0000 1.9657 1.9675 406.7143 407.1824 0.0722 -1.0000 -1.0000 3152070 1593923497.00 151.5258 59.9994 32.0000 1.9651 1.9670 406.8367 407.3059 0.0724 -1.0000 -1.0000 3152132 1593923497.10 151.5475 59.9994 32.0000 1.9643 1.9662 407.0938 407.5629 0.0723 -1.0000 -1.0000 3152210 1593923497.20 151.5475 59.9994 32.0000 1.9634 1.9653 406.8963 407.3650 0.0722 -1.0000 -1.0000 3152273 1593923497.30 151.5475 59.9994 32.0000 1.9656 1.9675 406.8818 407.3502 0.0722 -1.0000 -1.0000 3152741 1593923497.40 151.5475 59.9994 32.0000 1.9657 1.9676 406.6816 407.1501 0.0723 -1.0000 -1.0000 3152819 1593923497.50 151.5475 59.9994 32.0000 1.9656 1.9675 406.6948 407.1630 0.0722 -1.0000 -1.0000 3152882 1593923497.60 151.5120 59.9994 32.0000 1.9649 1.9668 406.7427 407.2098 0.0720 -1.0000 -1.0000 3152960 1593923497.70 151.5120 59.9994 32.0000 1.9647 1.9665 406.8587 407.3272 0.0722 -1.0000 -1.0000 3153038 1593923497.80 151.5120 59.9994 32.0000 1.9648 1.9667 406.7305 407.1989 0.0723 -1.0000 -1.0000 3153100 1593923497.90 151.5120 59.9994 32.0000 1.9654 1.9673 406.7015 407.1706 0.0724 -1.0000 -1.0000 3153178 1593923498.00 151.5120 59.9994 32.0000 1.9652 1.9671 406.7381 407.2081 0.0724 -1.0000 -1.0000 3153241 1593923498.10 151.5081 59.9994 32.0000 1.9641 1.9660 406.7275 407.1959 0.0723 -1.0000 -1.0000 3153303 1593923498.20 151.5073 59.9994 32.0000 1.9645 1.9663 406.8628 407.3309 0.0721 -1.0000 -1.0000 3153366 1593923498.30 151.5073 59.9994 32.0000 1.9646 1.9664 406.9888 407.4573 0.0722 -1.0000 -1.0000 3154053 1593923498.40 151.5073 59.9994 32.0000 1.9638 1.9656 406.9129 407.3816 0.0724 -1.0000 -1.0000 3154116 1593923498.50 151.5073 59.9994 32.0000 1.9654 1.9673 406.7489 407.2178 0.0723 -1.0000 -1.0000 3154194 1593923498.60 151.5073 59.9994 32.0000 1.9651 1.9670 406.6237 407.0918 0.0722 -1.0000 -1.0000 3154257 1593923498.70 151.5112 59.9994 32.0000 1.9656 1.9675 406.8003 407.2680 0.0721 -1.0000 -1.0000 3154319 1593923498.80 151.5112 59.9994 32.0000 1.9647 1.9665 407.0184 407.4881 0.0725 -1.0000 -1.0000 3154381 1593923498.90 151.5112 59.9994 32.0000 1.9650 1.9668 406.9082 407.3775 0.0723 -1.0000 -1.0000 3154444 1593923499.00 151.5112 59.9994 32.0000 1.9651 1.9670 406.7270 407.1962 0.0724 -1.0000 -1.0000 3154522 1593923499.10 151.5112 59.9994 32.0000 1.9652 1.9670 406.6552 407.1248 0.0725 -1.0000 -1.0000 3154600 1593923499.20 151.5112 59.9994 32.0000 1.9651 1.9670 406.8025 407.2704 0.0722 -1.0000 -1.0000 3154663 1593923499.30 151.5004 59.9994 32.0000 1.9641 1.9659 406.9411 407.4101 0.0723 -1.0000 -1.0000 3154725 1593923499.40 151.5004 59.9994 32.0000 1.9648 1.9667 406.9580 407.4267 0.0723 -1.0000 -1.0000 3154865 1593923499.50 151.5004 59.9994 32.0000 1.9648 1.9666 406.7782 407.2473 0.0723 -1.0000 -1.0000 3154928 1593923499.60 151.5004 59.9994 32.0000 1.9651 1.9670 406.7503 407.2189 0.0723 -1.0000 -1.0000 3154990 1593923499.70 151.5004 59.9994 32.0000 1.9645 1.9663 406.7178 407.1867 0.0724 -1.0000 -1.0000 3155069 1593923499.80 151.5138 59.9995 32.0000 1.9645 1.9664 406.7778 407.2468 0.0723 -1.0000 -1.0000 3155131 1593923499.90 151.5826 59.9998 32.0000 1.9638 1.9657 406.9052 407.3743 0.0724 -1.0000 -1.0000 3155287 1593923500.00 151.5826 59.9998 32.0000 1.9641 1.9660 406.8046 407.2736 0.0723 -1.0000 -1.0000 3155350 1593923500.10 151.5826 59.9998 32.0000 1.9649 1.9668 406.7407 407.2090 0.0722 -1.0000 -1.0000 3155412 1593923500.20 151.5826 59.9998 32.0000 1.9647 1.9665 406.7093 407.1777 0.0723 -1.0000 -1.0000 3155490 1593923500.30 151.5826 59.9998 32.0000 1.9647 1.9666 406.6818 407.1503 0.0722 -1.0000 -1.0000 3155553 1593923500.40 151.5826 59.9998 32.0000 1.9637 1.9656 406.8113 407.2798 0.0722 -1.0000 -1.0000 3155615 1593923500.50 151.5826 59.9998 32.0000 1.9641 1.9659 406.9676 407.4364 0.0723 -1.0000 -1.0000 3155693 1593923500.60 151.5826 59.9998 32.0000 1.9641 1.9660 406.9447 407.4148 0.0725 -1.0000 -1.0000 3155756 1593923500.70 151.5826 59.9998 32.0000 1.9637 1.9656 406.8313 407.3001 0.0723 -1.0000 -1.0000 3155818 1593923500.80 151.5826 59.9998 32.0000 1.9649 1.9667 406.6276 407.0961 0.0723 -1.0000 -1.0000 3155881 1593923500.90 151.5826 59.9998 32.0000 1.9646 1.9664 406.7423 407.2119 0.0725 -1.0000 -1.0000 3155943 1593923501.00 151.5826 59.9998 32.0000 1.9644 1.9663 406.8451 407.3149 0.0724 -1.0000 -1.0000 3156006 1593923501.10 151.5812 59.9998 32.0000 1.9642 1.9661 406.8375 407.3060 0.0723 -1.0000 -1.0000 3156084 1593923501.20 151.5812 59.9998 32.0000 1.9653 1.9671 406.7073 407.1755 0.0722 -1.0000 -1.0000 3156147 1593923501.30 151.5812 59.9998 32.0000 1.9654 1.9673 406.6473 407.1164 0.0724 -1.0000 -1.0000 3156209 1593923501.40 151.5812 59.9998 32.0000 1.9658 1.9676 406.7417 407.2106 0.0723 -1.0000 -1.0000 3156506 1593923501.50 151.5812 59.9998 32.0000 1.9644 1.9663 406.8628 407.3322 0.0724 -1.0000 -1.0000 3156568 1593923501.60 151.5974 59.9998 32.0000 1.9642 1.9661 406.8424 407.3108 0.0722 -1.0000 -1.0000 3156631 1593923501.70 151.5974 59.9998 32.0000 1.9645 1.9664 406.8305 407.2986 0.0723 -1.0000 -1.0000 3156693 1593923501.80 151.5974 59.9998 32.0000 1.9651 1.9670 406.7918 407.2606 0.0723 -1.0000 -1.0000 3156756 1593923501.90 151.5974 59.9998 32.0000 1.9655 1.9673 406.6659 407.1342 0.0723 -1.0000 -1.0000 3156990 1593923502.00 151.5974 59.9998 32.0000 1.9639 1.9658 406.7532 407.2220 0.0723 -1.0000 -1.0000 3157052 1593923502.10 151.5974 59.9998 32.0000 1.9633 1.9651 406.8447 407.3136 0.0723 -1.0000 -1.0000 3157115 1593923502.20 151.5502 59.9998 32.0000 1.9630 1.9649 406.8569 407.3258 0.0723 -1.0000 -1.0000 3157193 1593923502.30 151.5502 59.9998 32.0000 1.9639 1.9658 406.7060 407.1747 0.0724 -1.0000 -1.0000 3157256 1593923502.40 151.5502 59.9998 32.0000 1.9645 1.9664 406.6776 407.1468 0.0723 -1.0000 -1.0000 3157318 1593923502.50 151.5502 59.9998 32.0000 1.9646 1.9665 406.6718 407.1395 0.0722 -1.0000 -1.0000 3157396 1593923502.60 151.5502 59.9998 32.0000 1.9639 1.9657 406.8457 407.3154 0.0724 -1.0000 -1.0000 3157459 1593923502.70 151.5912 59.9998 32.0000 1.9638 1.9657 406.9171 407.3855 0.0722 -1.0000 -1.0000 3157521 1593923502.80 151.5912 59.9998 32.0000 1.9648 1.9667 406.8343 407.3025 0.0722 -1.0000 -1.0000 3157584 1593923502.90 151.5912 59.9998 32.0000 1.9649 1.9667 406.7396 407.2090 0.0724 -1.0000 -1.0000 3157646 1593923503.00 151.5912 59.9998 32.0000 1.9643 1.9662 406.7148 407.1838 0.0723 -1.0000 -1.0000 3158037 1593923503.10 151.5912 59.9998 32.0000 1.9639 1.9658 406.7663 407.2356 0.0724 -1.0000 -1.0000 3158099 1593923503.20 151.5824 59.9998 32.0000 1.9640 1.9659 406.8924 407.3622 0.0724 -1.0000 -1.0000 3158162 1593923503.30 151.5450 59.9998 32.0000 1.9642 1.9660 406.8864 407.3553 0.0722 -1.0000 -1.0000 3158224 1593923503.40 151.5450 59.9998 32.0000 1.9650 1.9669 406.7609 407.2293 0.0723 -1.0000 -1.0000 3158302 1593923503.50 151.5450 59.9998 32.0000 1.9647 1.9666 406.6908 407.1599 0.0724 -1.0000 -1.0000 3158771 1593923503.60 151.5450 59.9998 32.0000 1.9639 1.9657 406.8609 407.3309 0.0724 -1.0000 -1.0000 3158833 1593923503.70 151.5450 59.9998 32.0000 1.9643 1.9662 406.8906 407.3591 0.0722 -1.0000 -1.0000 3158911 1593923503.80 151.4459 59.9998 32.0000 1.9647 1.9665 406.7230 407.1922 0.0724 -1.0000 -1.0000 3158974 1593923503.90 151.4459 59.9998 32.0000 1.9650 1.9668 406.6370 407.1053 0.0723 -1.0000 -1.0000 3159068 1593923504.00 151.4459 59.9998 32.0000 1.9640 1.9659 406.7170 407.1854 0.0722 -1.0000 -1.0000 3159130 1593923504.10 151.4459 59.9998 32.0000 1.9637 1.9656 406.8152 407.2839 0.0723 -1.0000 -1.0000 3159193 1593923504.20 151.4459 59.9998 32.0000 1.9635 1.9654 406.7852 407.2532 0.0722 -1.0000 -1.0000 3159255 1593923504.30 151.4511 59.9998 32.0000 1.9640 1.9658 406.6847 407.1547 0.0725 -1.0000 -1.0000 3159318 1593923504.40 151.4563 59.9998 32.0000 1.9649 1.9668 406.6263 407.0956 0.0724 -1.0000 -1.0000 3159380 1593923504.50 151.4563 59.9998 32.0000 1.9643 1.9661 406.6089 407.0768 0.0722 -1.0000 -1.0000 3159536 1593923504.60 151.4563 59.9998 32.0000 1.9635 1.9654 406.9106 407.3798 0.0724 -1.0000 -1.0000 3159583 1593923504.70 151.4563 59.9998 32.0000 1.9641 1.9659 406.7497 407.2190 0.0724 -1.0000 -1.0000 3159661 1593923504.80 151.4563 59.9998 32.0000 1.9643 1.9661 406.7595 407.2289 0.0724 -1.0000 -1.0000 3159724 1593923504.90 151.4258 60.0003 32.0000 1.9647 1.9666 406.6760 407.1451 0.0723 -1.0000 -1.0000 3159786 1593923505.00 151.4258 60.0003 32.0000 1.9648 1.9667 406.7048 407.1737 0.0723 -1.0000 -1.0000 3200020 1593923505.10 151.4258 60.0003 32.0000 1.9644 1.9662 406.7541 407.2215 0.0721 -1.0000 -1.0000 3200083 1593923505.20 151.4258 60.0003 32.0000 1.9639 1.9658 406.8808 407.3491 0.0723 -1.0000 -1.0000 3200146 1593923505.30 151.4258 60.0003 32.0000 1.9642 1.9661 406.8645 407.3332 0.0722 -1.0000 -1.0000 3200208 1593923505.40 151.4258 60.0003 32.0000 1.9653 1.9672 406.7304 407.1990 0.0723 -1.0000 -1.0000 3200286 1593923505.50 151.4960 60.0003 32.0000 1.9651 1.9669 406.6782 407.1473 0.0723 -1.0000 -1.0000 3200505 1593923505.60 151.4960 60.0003 32.0000 1.9646 1.9664 406.6206 407.0892 0.0723 -1.0000 -1.0000 3200567 1593923505.70 151.4960 60.0003 32.0000 1.9646 1.9664 406.8280 407.2961 0.0722 -1.0000 -1.0000 3200645 1593923505.80 151.4960 60.0003 32.0000 1.9651 1.9670 406.9566 407.4260 0.0723 -1.0000 -1.0000 3200708 1593923505.90 151.4960 60.0003 32.0000 1.9638 1.9657 407.0213 407.4901 0.0723 -1.0000 -1.0000 3200786 1593923506.00 151.4960 60.0003 32.0000 1.9649 1.9668 406.7841 407.2526 0.0723 -1.0000 -1.0000 3201005 1593923506.10 151.4317 60.0003 32.0000 1.9645 1.9664 406.6898 407.1585 0.0723 -1.0000 -1.0000 3201067 1593923506.20 151.4317 60.0003 32.0000 1.9646 1.9665 406.7123 407.1812 0.0723 -1.0000 -1.0000 3201145 1593923506.30 151.4317 60.0003 32.0000 1.9651 1.9670 406.7933 407.2607 0.0721 -1.0000 -1.0000 3201208 1593923506.40 151.4317 60.0003 32.0000 1.9630 1.9649 406.9104 407.3783 0.0722 -1.0000 -1.0000 3201270 1593923506.50 151.4317 60.0003 32.0000 1.9641 1.9660 406.8478 407.3170 0.0724 -1.0000 -1.0000 3201551 1593923506.60 151.4498 60.0003 32.0000 1.9638 1.9657 406.6927 407.1606 0.0722 -1.0000 -1.0000 3201614 1593923506.70 151.4558 60.0003 32.0000 1.9640 1.9658 406.6831 407.1516 0.0723 -1.0000 -1.0000 3201676 1593923506.80 151.4558 60.0003 32.0000 1.9650 1.9669 406.8004 407.2692 0.0723 -1.0000 -1.0000 3201755 1593923506.90 151.4558 60.0003 32.0000 1.9648 1.9666 406.9214 407.3903 0.0723 -1.0000 -1.0000 3201817 1593923507.00 151.4558 60.0003 32.0000 1.9648 1.9667 406.7619 407.2308 0.0723 -1.0000 -1.0000 3202770 1593923507.10 151.4555 60.0003 32.0000 1.9646 1.9665 406.7318 407.2001 0.0722 -1.0000 -1.0000 3202832 1593923507.20 151.4386 60.0003 32.0000 1.9648 1.9666 406.7255 407.1937 0.0722 -1.0000 -1.0000 3202895 1593923507.30 151.4386 60.0003 32.0000 1.9645 1.9663 406.8312 407.3005 0.0724 -1.0000 -1.0000 3202957 1593923507.40 151.4386 60.0003 32.0000 1.9641 1.9660 406.9446 407.4133 0.0722 -1.0000 -1.0000 3203035 1593923507.50 151.4386 60.0003 32.0000 1.9642 1.9661 406.9495 407.4189 0.0724 -1.0000 -1.0000 3203098 1593923507.60 151.4386 60.0003 32.0000 1.9650 1.9668 406.6965 407.1647 0.0722 -1.0000 -1.0000 3203160 1593923507.70 151.4679 60.0003 32.0000 1.9654 1.9673 406.6166 407.0851 0.0723 -1.0000 -1.0000 3203238 1593923507.80 151.4679 60.0003 32.0000 1.9652 1.9670 406.7099 407.1790 0.0724 -1.0000 -1.0000 3203301 1593923507.90 151.4679 60.0003 32.0000 1.9644 1.9663 406.7780 407.2468 0.0723 -1.0000 -1.0000 3203364 1593923508.00 151.4679 60.0003 32.0000 1.9652 1.9670 406.8494 407.3184 0.0722 -1.0000 -1.0000 3203426 1593923508.10 151.4679 60.0003 32.0000 1.9652 1.9670 406.7565 407.2247 0.0723 -1.0000 -1.0000 3203488 1593923508.20 151.4653 60.0003 32.0000 1.9656 1.9674 406.7162 407.1854 0.0723 -1.0000 -1.0000 3203567 1593923508.30 151.4563 60.0003 32.0000 1.9643 1.9662 406.7842 407.2529 0.0723 -1.0000 -1.0000 3203629 1593923508.40 151.4563 60.0003 32.0000 1.9640 1.9659 406.9257 407.3947 0.0723 -1.0000 -1.0000 3203692 1593923508.50 151.4563 60.0003 32.0000 1.9643 1.9662 406.9497 407.4196 0.0724 -1.0000 -1.0000 3203770 1593923508.60 151.4563 60.0003 32.0000 1.9639 1.9658 406.8190 407.2881 0.0723 -1.0000 -1.0000 3203832 1593923508.70 151.4563 60.0003 32.0000 1.9640 1.9659 406.6296 407.0981 0.0723 -1.0000 -1.0000 3203895 1593923508.80 151.5277 60.0003 32.0000 1.9645 1.9663 406.6750 407.1436 0.0723 -1.0000 -1.0000 3203957 1593923508.90 151.5277 60.0003 32.0000 1.9643 1.9662 406.7468 407.2149 0.0722 -1.0000 -1.0000 3204020 1593923509.00 151.5277 60.0003 32.0000 1.9648 1.9667 406.9192 407.3886 0.0724 -1.0000 -1.0000 3204098 1593923509.10 151.5277 60.0003 32.0000 1.9649 1.9668 406.7293 407.1977 0.0722 -1.0000 -1.0000 3204160 1593923509.20 151.5277 60.0003 32.0000 1.9652 1.9671 406.6537 407.1211 0.0722 -1.0000 -1.0000 3204223 1593923509.30 151.5319 60.0003 32.0000 1.9649 1.9668 406.6848 407.1526 0.0721 -1.0000 -1.0000 3204285 1593923509.40 151.5500 60.0003 32.0000 1.9645 1.9664 406.8017 407.2709 0.0724 -1.0000 -1.0000 3204363 1593923509.50 151.5500 60.0003 32.0000 1.9639 1.9657 406.8715 407.3394 0.0722 -1.0000 -1.0000 3204426 1593923509.60 151.5500 60.0003 32.0000 1.9645 1.9663 406.8183 407.2862 0.0721 -1.0000 -1.0000 3204520 1593923509.70 151.5500 60.0003 32.0000 1.9649 1.9667 406.7535 407.2228 0.0724 -1.0000 -1.0000 3204598 1593923509.80 151.5500 60.0003 32.0000 1.9646 1.9665 406.7457 407.2143 0.0723 -1.0000 -1.0000 3204660 1593923509.90 151.5301 60.0001 32.0000 1.9648 1.9666 406.7502 407.2187 0.0722 -1.0000 -1.0000 3204738 1593923510.00 151.5301 60.0001 32.0000 1.9645 1.9663 406.7725 407.2413 0.0723 -1.0000 -1.0000 3204801 1593923510.10 151.5301 60.0001 32.0000 1.9644 1.9663 406.9523 407.4216 0.0723 -1.0000 -1.0000 3205613 1593923510.20 151.5301 60.0001 32.0000 1.9643 1.9662 406.7497 407.2185 0.0723 -1.0000 -1.0000 3205691 1593923510.30 151.5301 60.0001 32.0000 1.9651 1.9669 406.7263 407.1942 0.0721 -1.0000 -1.0000 3205754 1593923510.40 151.5301 60.0001 32.0000 1.9650 1.9669 406.7308 407.1996 0.0723 -1.0000 -1.0000 3205816 1593923510.50 151.5383 60.0001 32.0000 1.9642 1.9661 406.8771 407.3467 0.0724 -1.0000 -1.0000 3205894 1593923510.60 151.5590 60.0001 32.0000 1.9643 1.9662 406.8555 407.3252 0.0724 -1.0000 -1.0000 3205957 1593923510.70 151.5590 60.0001 32.0000 1.9642 1.9661 406.8309 407.2999 0.0723 -1.0000 -1.0000 3206019 1593923510.80 151.5590 60.0001 32.0000 1.9649 1.9668 406.7084 407.1767 0.0723 -1.0000 -1.0000 3206097 1593923510.90 151.5590 60.0001 32.0000 1.9647 1.9666 406.6740 407.1432 0.0724 -1.0000 -1.0000 3206160 1593923511.00 151.5590 60.0001 32.0000 1.9646 1.9665 406.7459 407.2143 0.0723 -1.0000 -1.0000 3206222 1593923511.10 151.5523 60.0001 32.0000 1.9638 1.9657 406.8572 407.3260 0.0722 -1.0000 -1.0000 3206285 1593923511.20 151.5523 60.0001 32.0000 1.9645 1.9664 406.8986 407.3672 0.0723 -1.0000 -1.0000 3206347 1593923511.30 151.5523 60.0001 32.0000 1.9643 1.9661 406.8855 407.3555 0.0724 -1.0000 -1.0000 3206410 1593923511.40 151.5523 60.0001 32.0000 1.9654 1.9673 406.7382 407.2069 0.0722 -1.0000 -1.0000 3206488 1593923511.50 151.5523 60.0001 32.0000 1.9647 1.9666 406.7558 407.2237 0.0722 -1.0000 -1.0000 3206550 1593923511.60 151.5662 60.0001 32.0000 1.9641 1.9659 406.8921 407.3612 0.0723 -1.0000 -1.0000 3206613 1593923511.70 151.5738 60.0001 32.0000 1.9639 1.9658 406.8987 407.3678 0.0723 -1.0000 -1.0000 3206691 1593923511.80 151.5738 60.0001 32.0000 1.9646 1.9665 406.8145 407.2837 0.0723 -1.0000 -1.0000 3206754 1593923511.90 151.5738 60.0001 32.0000 1.9650 1.9669 406.7290 407.1975 0.0724 -1.0000 -1.0000 3206816 1593923512.00 151.5738 60.0001 32.0000 1.9646 1.9665 406.7310 407.2007 0.0724 -1.0000 -1.0000 3206878 1593923512.10 151.5738 60.0001 32.0000 1.9646 1.9664 406.7916 407.2612 0.0724 -1.0000 -1.0000 3206941 1593923512.20 151.4520 60.0001 32.0000 1.9636 1.9654 406.9449 407.4141 0.0723 -1.0000 -1.0000 3207019 1593923512.30 151.4520 60.0001 32.0000 1.9647 1.9666 406.9660 407.4350 0.0723 -1.0000 -1.0000 3207081 1593923512.40 151.4520 60.0001 32.0000 1.9644 1.9663 406.8809 407.3495 0.0722 -1.0000 -1.0000 3207144 1593923512.50 151.4520 60.0001 32.0000 1.9646 1.9665 406.6300 407.0989 0.0723 -1.0000 -1.0000 3207222 1593923512.60 151.4520 60.0001 32.0000 1.9644 1.9663 406.7170 407.1846 0.0721 -1.0000 -1.0000 3207284 1593923512.70 151.4469 60.0001 32.0000 1.9646 1.9664 406.8551 407.3236 0.0723 -1.0000 -1.0000 3208331 1593923512.80 151.4431 60.0001 32.0000 1.9648 1.9667 406.8900 407.3598 0.0724 -1.0000 -1.0000 3208409 1593923512.90 151.4431 60.0001 32.0000 1.9644 1.9663 406.8063 407.2749 0.0723 -1.0000 -1.0000 3208472 1593923513.00 151.4431 60.0001 32.0000 1.9646 1.9665 406.6979 407.1668 0.0723 -1.0000 -1.0000 3208534 1593923513.10 151.4431 60.0001 32.0000 1.9647 1.9665 406.6683 407.1362 0.0722 -1.0000 -1.0000 3208613 1593923513.20 151.4431 60.0001 32.0000 1.9636 1.9655 406.7610 407.2298 0.0723 -1.0000 -1.0000 3208675 1593923513.30 151.4422 60.0001 32.0000 1.9648 1.9667 406.8160 407.2849 0.0723 -1.0000 -1.0000 3208737 1593923513.40 151.4422 60.0001 32.0000 1.9640 1.9658 406.9563 407.4255 0.0724 -1.0000 -1.0000 3208816 1593923513.50 151.4422 60.0001 32.0000 1.9638 1.9657 406.9759 407.4452 0.0723 -1.0000 -1.0000 3208878 1593923513.60 151.4422 60.0001 32.0000 1.9645 1.9664 406.7042 407.1728 0.0723 -1.0000 -1.0000 3208940 1593923513.70 151.4422 60.0001 32.0000 1.9645 1.9664 406.6633 407.1315 0.0722 -1.0000 -1.0000 3209034 1593923513.80 151.4852 60.0001 32.0000 1.9650 1.9669 406.7660 407.2341 0.0722 -1.0000 -1.0000 3209097 1593923513.90 151.4852 60.0001 32.0000 1.9648 1.9667 406.9425 407.4109 0.0722 -1.0000 -1.0000 3209175 1593923514.00 151.4852 60.0001 32.0000 1.9640 1.9659 406.8823 407.3504 0.0722 -1.0000 -1.0000 3209237 1593923514.10 151.4852 60.0001 32.0000 1.9646 1.9665 406.8354 407.3037 0.0722 -1.0000 -1.0000 3209300 1593923514.20 151.4852 60.0001 32.0000 1.9651 1.9670 406.7505 407.2194 0.0723 -1.0000 -1.0000 3209378 1593923514.30 151.4657 60.0001 32.0000 1.9646 1.9665 406.7354 407.2038 0.0723 -1.0000 -1.0000 3209503 1593923514.40 151.4314 60.0001 32.0000 1.9641 1.9660 406.9347 407.4036 0.0722 -1.0000 -1.0000 3209565 1593923514.50 151.4314 60.0001 32.0000 1.9639 1.9658 406.9977 407.4659 0.0722 -1.0000 -1.0000 3209643 1593923514.60 151.4314 60.0001 32.0000 1.9640 1.9659 406.9520 407.4203 0.0722 -1.0000 -1.0000 3209706 1593923514.70 151.4314 60.0001 32.0000 1.9651 1.9670 406.7837 407.2522 0.0723 -1.0000 -1.0000 3209768 1593923514.80 151.4314 60.0001 32.0000 1.9650 1.9668 406.7493 407.2176 0.0722 -1.0000 -1.0000 3209846 1593923514.90 151.4598 59.9996 32.0000 1.9655 1.9674 406.7832 407.2514 0.0723 -1.0000 -1.0000 3209909 1593923515.00 151.4598 59.9996 32.0000 1.9644 1.9662 406.9473 407.4161 0.0722 -1.0000 -1.0000 3209971 1593923515.10 151.4598 59.9996 32.0000 1.9641 1.9659 407.0249 407.4933 0.0722 -1.0000 -1.0000 3210034 1593923515.20 151.4598 59.9996 32.0000 1.9647 1.9666 406.9216 407.3903 0.0723 -1.0000 -1.0000 3210097 1593923515.30 151.4598 59.9996 32.0000 1.9651 1.9669 406.8860 407.3541 0.0721 -1.0000 -1.0000 3210503 1593923515.40 151.4598 59.9996 32.0000 1.9655 1.9674 406.8713 407.3395 0.0722 -1.0000 -1.0000 3210565 1593923515.50 151.4527 59.9996 32.0000 1.9649 1.9668 406.7304 407.1993 0.0723 -1.0000 -1.0000 3210628 1593923515.60 151.4527 59.9996 32.0000 1.9649 1.9668 406.9368 407.4043 0.0720 -1.0000 -1.0000 3210690 1593923515.70 151.4527 59.9996 32.0000 1.9642 1.9661 407.0190 407.4872 0.0722 -1.0000 -1.0000 3210768 1593923515.80 151.4527 59.9996 32.0000 1.9643 1.9662 406.8277 407.2964 0.0723 -1.0000 -1.0000 3211049 1593923515.90 151.4527 59.9996 32.0000 1.9653 1.9672 406.7357 407.2046 0.0723 -1.0000 -1.0000 3211112 1593923516.00 151.4527 59.9996 32.0000 1.9654 1.9672 406.8445 407.3129 0.0722 -1.0000 -1.0000 3211174 1593923516.10 151.4300 59.9996 32.0000 1.9644 1.9663 406.9607 407.4295 0.0723 -1.0000 -1.0000 3211252 1593923516.20 151.4300 59.9996 32.0000 1.9643 1.9662 406.9053 407.3743 0.0723 -1.0000 -1.0000 3211330 1593923516.30 151.4300 59.9996 32.0000 1.9646 1.9665 406.8858 407.3561 0.0726 -1.0000 -1.0000 3211393 1593923516.40 151.4300 59.9996 32.0000 1.9645 1.9664 406.7029 407.1716 0.0723 -1.0000 -1.0000 3211518 1593923516.50 151.4300 59.9996 32.0000 1.9656 1.9674 406.7420 407.2104 0.0722 -1.0000 -1.0000 3211596 1593923516.60 151.4564 59.9996 32.0000 1.9639 1.9658 406.8379 407.3072 0.0724 -1.0000 -1.0000 3211658 1593923516.70 151.4564 59.9996 32.0000 1.9645 1.9663 406.9543 407.4235 0.0723 -1.0000 -1.0000 3211721 1593923516.80 151.4564 59.9996 32.0000 1.9640 1.9658 406.9038 407.3720 0.0722 -1.0000 -1.0000 3211799 1593923516.90 151.4564 59.9996 32.0000 1.9644 1.9663 406.9183 407.3874 0.0723 -1.0000 -1.0000 3212283 1593923517.00 151.4564 59.9996 32.0000 1.9651 1.9669 406.7445 407.2135 0.0723 -1.0000 -1.0000 3212346 1593923517.10 151.4621 59.9996 32.0000 1.9646 1.9664 406.7628 407.2311 0.0722 -1.0000 -1.0000 3212424 1593923517.20 151.5161 59.9996 32.0000 1.9641 1.9660 406.8732 407.3413 0.0722 -1.0000 -1.0000 3212486 1593923517.30 151.5161 59.9996 32.0000 1.9639 1.9658 406.8695 407.3387 0.0723 -1.0000 -1.0000 3212549 1593923517.40 151.5161 59.9996 32.0000 1.9641 1.9660 406.8106 407.2796 0.0724 -1.0000 -1.0000 3212627 1593923517.50 151.5161 59.9996 32.0000 1.9651 1.9669 406.7485 407.2175 0.0723 -1.0000 -1.0000 3212689 1593923517.60 151.5161 59.9996 32.0000 1.9653 1.9671 406.8022 407.2705 0.0722 -1.0000 -1.0000 3212752 1593923517.70 151.5203 59.9996 32.0000 1.9643 1.9662 406.8838 407.3528 0.0724 -1.0000 -1.0000 3212815 1593923517.80 151.5363 59.9996 32.0000 1.9636 1.9655 406.9378 407.4069 0.0723 -1.0000 -1.0000 3212877 1593923517.90 151.5363 59.9996 32.0000 1.9645 1.9664 406.9195 407.3880 0.0723 -1.0000 -1.0000 3213096 1593923518.00 151.5363 59.9996 32.0000 1.9651 1.9670 406.8172 407.2863 0.0723 -1.0000 -1.0000 3213158 1593923518.10 151.5363 59.9996 32.0000 1.9650 1.9668 406.8573 407.3258 0.0722 -1.0000 -1.0000 3213221 1593923518.20 151.5363 59.9996 32.0000 1.9639 1.9658 406.9358 407.4058 0.0725 -1.0000 -1.0000 3213283 1593923518.30 151.5443 59.9996 32.0000 1.9635 1.9654 406.9087 407.3780 0.0723 -1.0000 -1.0000 3213346 1593923518.40 151.5505 59.9996 32.0000 1.9652 1.9671 406.8086 407.2779 0.0724 -1.0000 -1.0000 3213533 1593923518.50 151.5505 59.9996 32.0000 1.9645 1.9664 406.6611 407.1301 0.0723 -1.0000 -1.0000 3213595 1593923518.60 151.5505 59.9996 32.0000 1.9640 1.9658 406.8278 407.2961 0.0722 -1.0000 -1.0000 3213658 1593923518.70 151.5505 59.9996 32.0000 1.9638 1.9657 406.8975 407.3664 0.0723 -1.0000 -1.0000 3213720 1593923518.80 151.5505 59.9996 32.0000 1.9638 1.9657 406.9330 407.4021 0.0723 -1.0000 -1.0000 3213799 1593923518.90 151.5427 59.9996 32.0000 1.9642 1.9661 406.8719 407.3416 0.0724 -1.0000 -1.0000 3214283 1593923519.00 151.5427 59.9996 32.0000 1.9649 1.9667 406.8058 407.2751 0.0724 -1.0000 -1.0000 3214346 1593923519.10 151.5427 59.9996 32.0000 1.9649 1.9668 406.6939 407.1639 0.0725 -1.0000 -1.0000 3214423 1593923519.20 151.5427 59.9996 32.0000 1.9652 1.9670 406.6973 407.1652 0.0722 -1.0000 -1.0000 3214486 1593923519.30 151.5427 59.9996 32.0000 1.9634 1.9653 406.9465 407.4148 0.0722 -1.0000 -1.0000 3214549 1593923519.40 151.5615 59.9996 32.0000 1.9644 1.9662 406.9459 407.4146 0.0723 -1.0000 -1.0000 3214627 1593923519.50 151.5685 59.9996 32.0000 1.9654 1.9672 406.8169 407.2854 0.0723 -1.0000 -1.0000 3214689 1593923519.60 151.5685 59.9996 32.0000 1.9653 1.9672 406.7671 407.2367 0.0724 -1.0000 -1.0000 3214752 1593923519.70 151.5685 59.9996 32.0000 1.9646 1.9664 406.7541 407.2226 0.0723 -1.0000 -1.0000 3214830 1593923519.80 151.5685 59.9996 32.0000 1.9651 1.9669 406.7658 407.2348 0.0723 -1.0000 -1.0000 3214892 1593923519.90 151.5685 59.9996 32.0000 1.9649 1.9668 406.9019 407.3705 0.0723 -1.0000 -1.0000 3214955 1593923520.00 151.5401 59.9997 32.0000 1.9645 1.9663 406.9757 407.4439 0.0722 -1.0000 -1.0000 3215017 1593923520.10 151.5401 59.9997 32.0000 1.9644 1.9663 406.9387 407.4076 0.0723 -1.0000 -1.0000 3215080 1593923520.20 151.5401 59.9997 32.0000 1.9645 1.9664 406.8008 407.2693 0.0722 -1.0000 -1.0000 3215158 1593923520.30 151.5401 59.9997 32.0000 1.9651 1.9669 406.7344 407.2030 0.0723 -1.0000 -1.0000 3215220 1593923520.40 151.5401 59.9997 32.0000 1.9640 1.9658 406.9265 407.3951 0.0722 -1.0000 -1.0000 3215283 1593923520.50 151.5401 59.9997 32.0000 1.9640 1.9659 406.9838 407.4518 0.0721 -1.0000 -1.0000 3215814 1593923520.60 151.5401 59.9997 32.0000 1.9637 1.9656 406.9390 407.4063 0.0721 -1.0000 -1.0000 3215892 1593923520.70 151.5427 59.9997 32.0000 1.9645 1.9664 406.7972 407.2658 0.0722 -1.0000 -1.0000 3215939 1593923520.80 151.5427 59.9997 32.0000 1.9645 1.9663 406.7275 407.1959 0.0722 -1.0000 -1.0000 3216017 1593923520.90 151.5427 59.9997 32.0000 1.9643 1.9662 406.7844 407.2534 0.0723 -1.0000 -1.0000 3216079 1593923521.00 151.5427 59.9997 32.0000 1.9647 1.9666 406.8282 407.2963 0.0722 -1.0000 -1.0000 3216314 1593923521.10 151.5427 59.9997 32.0000 1.9630 1.9649 406.9508 407.4194 0.0722 -1.0000 -1.0000 3216392 1593923521.20 151.5427 59.9997 32.0000 1.9647 1.9666 406.8555 407.3241 0.0723 -1.0000 -1.0000 3216454 1593923521.30 151.5235 59.9997 32.0000 1.9655 1.9674 406.7523 407.2212 0.0723 -1.0000 -1.0000 3216517 1593923521.40 151.5151 59.9997 32.0000 1.9651 1.9670 406.7058 407.1743 0.0723 -1.0000 -1.0000 3216579 1593923521.50 151.5151 59.9997 32.0000 1.9650 1.9669 406.8834 407.3523 0.0723 -1.0000 -1.0000 3216814 1593923521.60 151.5151 59.9997 32.0000 1.9644 1.9663 406.8766 407.3461 0.0724 -1.0000 -1.0000 3216876 1593923521.70 151.5151 59.9997 32.0000 1.9646 1.9664 406.8136 407.2827 0.0723 -1.0000 -1.0000 3216954 1593923521.80 151.5151 59.9997 32.0000 1.9647 1.9665 406.6859 407.1539 0.0722 -1.0000 -1.0000 3217017 1593923521.90 151.5466 59.9997 32.0000 1.9645 1.9664 406.8379 407.3066 0.0723 -1.0000 -1.0000 3217095 1593923522.00 151.5466 59.9997 32.0000 1.9638 1.9657 406.8428 407.3114 0.0722 -1.0000 -1.0000 3217157 1593923522.10 151.5466 59.9997 32.0000 1.9639 1.9657 406.9555 407.4236 0.0722 -1.0000 -1.0000 3217220 1593923522.20 151.5466 59.9997 32.0000 1.9637 1.9656 406.8674 407.3361 0.0723 -1.0000 -1.0000 3217298 1593923522.30 151.5466 59.9997 32.0000 1.9638 1.9656 406.8196 407.2886 0.0723 -1.0000 -1.0000 3217360 1593923522.40 151.5439 59.9997 32.0000 1.9646 1.9664 406.7613 407.2298 0.0722 -1.0000 -1.0000 3217423 1593923522.50 151.4049 59.9997 32.0000 1.9645 1.9664 406.6900 407.1588 0.0723 -1.0000 -1.0000 3217532 1593923522.60 151.4049 59.9997 32.0000 1.9644 1.9663 406.7903 407.2594 0.0724 -1.0000 -1.0000 3217595 1593923522.70 151.4049 59.9997 32.0000 1.9636 1.9655 406.9104 407.3794 0.0722 -1.0000 -1.0000 3217657 1593923522.80 151.4049 59.9997 32.0000 1.9640 1.9658 406.8745 407.3422 0.0722 -1.0000 -1.0000 3217720 1593923522.90 151.4049 59.9997 32.0000 1.9646 1.9664 406.7632 407.2317 0.0723 -1.0000 -1.0000 3217782 1593923523.00 151.4355 59.9997 32.0000 1.9645 1.9664 406.8118 407.2807 0.0723 -1.0000 -1.0000 3217844 1593923523.10 151.4355 59.9997 32.0000 1.9637 1.9656 406.9369 407.4065 0.0724 -1.0000 -1.0000 3218048 1593923523.20 151.4355 59.9997 32.0000 1.9639 1.9657 406.8818 407.3505 0.0723 -1.0000 -1.0000 3218110 1593923523.30 151.4355 59.9997 32.0000 1.9643 1.9662 406.9177 407.3860 0.0722 -1.0000 -1.0000 3218172 1593923523.40 151.4355 59.9997 32.0000 1.9652 1.9671 406.7574 407.2266 0.0724 -1.0000 -1.0000 3218251 1593923523.50 151.4524 59.9997 32.0000 1.9653 1.9672 406.6800 407.1486 0.0723 -1.0000 -1.0000 3218313 1593923523.60 151.4898 59.9997 32.0000 1.9645 1.9664 406.7464 407.2165 0.0725 -1.0000 -1.0000 3218751 1593923523.70 151.4898 59.9997 32.0000 1.9645 1.9664 406.8598 407.3288 0.0723 -1.0000 -1.0000 3218829 1593923523.80 151.4898 59.9997 32.0000 1.9648 1.9666 406.8903 407.3598 0.0724 -1.0000 -1.0000 3218891 1593923523.90 151.4898 59.9997 32.0000 1.9655 1.9674 406.7513 407.2199 0.0722 -1.0000 -1.0000 3218969 1593923524.00 151.4898 59.9997 32.0000 1.9655 1.9674 406.7881 407.2563 0.0722 -1.0000 -1.0000 3219032 1593923524.10 151.4569 59.9997 32.0000 1.9646 1.9665 406.8651 407.3353 0.0724 -1.0000 -1.0000 3219250 1593923524.20 151.4569 59.9997 32.0000 1.9639 1.9658 406.9029 407.3720 0.0724 -1.0000 -1.0000 3219329 1593923524.30 151.4569 59.9997 32.0000 1.9646 1.9665 406.9539 407.4231 0.0723 -1.0000 -1.0000 3219391 1593923524.40 151.4569 59.9997 32.0000 1.9645 1.9664 406.8514 407.3210 0.0724 -1.0000 -1.0000 3219454 1593923524.50 151.4569 59.9997 32.0000 1.9650 1.9668 406.8303 407.2994 0.0723 -1.0000 -1.0000 3219532 1593923524.60 151.4802 59.9990 32.0000 1.9658 1.9677 406.7611 407.2295 0.0722 -1.0000 -1.0000 3219766 1593923524.70 151.4802 59.9990 32.0000 1.9651 1.9669 406.7537 407.2222 0.0722 -1.0000 -1.0000 3219828 1593923524.80 151.4802 59.9990 32.0000 1.9645 1.9664 406.8858 407.3535 0.0721 -1.0000 -1.0000 3219907 1593923524.90 151.4802 59.9990 32.0000 1.9651 1.9669 406.7864 407.2548 0.0723 -1.0000 -1.0000 3219969 1593923525.00 151.4802 59.9990 32.0000 1.9651 1.9670 406.7638 407.2334 0.0724 -1.0000 -1.0000 3220032 1593923525.10 151.4802 59.9990 32.0000 1.9644 1.9663 406.6435 407.1118 0.0722 -1.0000 -1.0000 3220313 1593923525.20 151.4505 59.9990 32.0000 1.9649 1.9668 406.7805 407.2492 0.0723 -1.0000 -1.0000 3220375 1593923525.30 151.4505 59.9990 32.0000 1.9642 1.9660 406.9053 407.3747 0.0723 -1.0000 -1.0000 3220438 1593923525.40 151.4505 59.9990 32.0000 1.9642 1.9660 406.9296 407.3985 0.0723 -1.0000 -1.0000 3220516 1593923525.50 151.4505 59.9990 32.0000 1.9646 1.9665 406.8837 407.3534 0.0724 -1.0000 -1.0000 3220578 1593923525.60 151.4505 59.9990 32.0000 1.9655 1.9674 406.7634 407.2318 0.0723 -1.0000 -1.0000 3220766 1593923525.70 151.4350 59.9990 32.0000 1.9643 1.9662 406.6508 407.1192 0.0722 -1.0000 -1.0000 3220844 1593923525.80 151.4350 59.9990 32.0000 1.9645 1.9663 406.7399 407.2092 0.0724 -1.0000 -1.0000 3220906 1593923525.90 151.4350 59.9990 32.0000 1.9646 1.9665 406.8773 407.3468 0.0723 -1.0000 -1.0000 3220969 1593923526.00 151.4350 59.9990 32.0000 1.9647 1.9665 406.8622 407.3308 0.0723 -1.0000 -1.0000 3221031 1593923526.10 151.4350 59.9990 32.0000 1.9648 1.9667 406.6678 407.1362 0.0722 -1.0000 -1.0000 3221266 1593923526.20 151.4354 59.9990 32.0000 1.9643 1.9662 406.6183 407.0878 0.0724 -1.0000 -1.0000 3221328 1593923526.30 151.4475 59.9990 32.0000 1.9640 1.9659 406.7439 407.2132 0.0724 -1.0000 -1.0000 3221391 1593923526.40 151.4475 59.9990 32.0000 1.9635 1.9654 406.8298 407.2987 0.0723 -1.0000 -1.0000 3221453 1593923526.50 151.4475 59.9990 32.0000 1.9638 1.9656 406.9672 407.4358 0.0722 -1.0000 -1.0000 3221531 1593923526.60 151.4475 59.9990 32.0000 1.9645 1.9664 406.8924 407.3608 0.0722 -1.0000 -1.0000 3221812 1593923526.70 151.4475 59.9990 32.0000 1.9643 1.9662 406.6965 407.1649 0.0723 -1.0000 -1.0000 3221875 1593923526.80 151.4956 59.9990 32.0000 1.9651 1.9670 406.6829 407.1526 0.0724 -1.0000 -1.0000 3221984 1593923526.90 151.4956 59.9990 32.0000 1.9643 1.9662 406.7321 407.2002 0.0721 -1.0000 -1.0000 3222047 1593923527.00 151.4956 59.9990 32.0000 1.9642 1.9660 406.7850 407.2533 0.0723 -1.0000 -1.0000 3222109 1593923527.10 151.4956 59.9990 32.0000 1.9637 1.9656 406.8006 407.2693 0.0723 -1.0000 -1.0000 3223031 1593923527.20 151.4956 59.9990 32.0000 1.9638 1.9657 406.7755 407.2442 0.0723 -1.0000 -1.0000 3223093 1593923527.30 151.4848 59.9990 32.0000 1.9652 1.9670 406.7468 407.2152 0.0722 -1.0000 -1.0000 3223156 1593923527.40 151.4814 59.9990 32.0000 1.9647 1.9666 406.7042 407.1722 0.0722 -1.0000 -1.0000 3223218 1593923527.50 151.4814 59.9990 32.0000 1.9639 1.9658 406.9081 407.3772 0.0723 -1.0000 -1.0000 3223281 1593923527.60 151.4814 59.9990 32.0000 1.9640 1.9658 406.9335 407.4026 0.0723 -1.0000 -1.0000 3223343 1593923527.70 151.4814 59.9990 32.0000 1.9640 1.9658 406.7725 407.2415 0.0724 -1.0000 -1.0000 3223421 1593923527.80 151.4814 59.9990 32.0000 1.9650 1.9669 406.7389 407.2079 0.0723 -1.0000 -1.0000 3223484 1593923527.90 151.5188 59.9990 32.0000 1.9645 1.9664 406.7320 407.2007 0.0723 -1.0000 -1.0000 3223562 1593923528.00 151.5188 59.9990 32.0000 1.9644 1.9663 406.6890 407.1574 0.0723 -1.0000 -1.0000 3223624 1593923528.10 151.5188 59.9990 32.0000 1.9647 1.9666 406.8239 407.2927 0.0723 -1.0000 -1.0000 3223687 1593923528.20 151.5188 59.9990 32.0000 1.9641 1.9659 406.9975 407.4659 0.0722 -1.0000 -1.0000 3223749 1593923528.30 151.5188 59.9990 32.0000 1.9646 1.9665 406.8354 407.3043 0.0723 -1.0000 -1.0000 3223812 1593923528.40 151.5655 59.9990 32.0000 1.9648 1.9667 406.6881 407.1557 0.0721 -1.0000 -1.0000 3223890 1593923528.50 151.5655 59.9990 32.0000 1.9652 1.9671 406.7434 407.2110 0.0721 -1.0000 -1.0000 3223968 1593923528.60 151.5655 59.9990 32.0000 1.9646 1.9664 406.8614 407.3304 0.0723 -1.0000 -1.0000 3224031 1593923528.70 151.5655 59.9990 32.0000 1.9643 1.9661 406.8914 407.3603 0.0722 -1.0000 -1.0000 3224093 1593923528.80 151.5655 59.9990 32.0000 1.9646 1.9665 406.8012 407.2702 0.0724 -1.0000 -1.0000 3224156 1593923528.90 151.5746 59.9990 32.0000 1.9654 1.9672 406.7216 407.1898 0.0722 -1.0000 -1.0000 3224218 1593923529.00 151.6211 59.9990 32.0000 1.9650 1.9668 406.7450 407.2125 0.0721 -1.0000 -1.0000 3224296 1593923529.10 151.6211 59.9990 32.0000 1.9654 1.9673 406.8908 407.3595 0.0723 -1.0000 -1.0000 3224359 1593923529.20 151.6211 59.9990 32.0000 1.9645 1.9664 406.9315 407.4005 0.0722 -1.0000 -1.0000 3224421 1593923529.30 151.6211 59.9990 32.0000 1.9648 1.9667 406.9582 407.4266 0.0723 -1.0000 -1.0000 3224484 1593923529.40 151.6211 59.9990 32.0000 1.9647 1.9666 406.8224 407.2908 0.0721 -1.0000 -1.0000 3224562 1593923529.50 151.6181 59.9990 32.0000 1.9652 1.9670 406.7237 407.1909 0.0721 -1.0000 -1.0000 3224624 1593923529.60 151.5756 59.9988 32.0000 1.9659 1.9677 406.7639 407.2327 0.0723 -1.0000 -1.0000 3224687 1593923529.70 151.5756 59.9988 32.0000 1.9647 1.9665 406.8767 407.3451 0.0722 -1.0000 -1.0000 3224765 1593923529.80 151.5756 59.9988 32.0000 1.9640 1.9658 407.0009 407.4690 0.0722 -1.0000 -1.0000 3224827 1593923529.90 151.5756 59.9988 32.0000 1.9652 1.9671 406.8363 407.3047 0.0722 -1.0000 -1.0000 3224890 1593923530.00 151.5756 59.9988 32.0000 1.9657 1.9675 406.7661 407.2345 0.0723 -1.0000 -1.0000 3224952 1593923530.10 151.5530 59.9988 32.0000 1.9647 1.9666 406.6957 407.1632 0.0721 -1.0000 -1.0000 3225015 1593923530.20 151.5530 59.9988 32.0000 1.9647 1.9665 406.8521 407.3209 0.0723 -1.0000 -1.0000 3225265 1593923530.30 151.5530 59.9988 32.0000 1.9640 1.9658 406.8831 407.3512 0.0721 -1.0000 -1.0000 3225343 1593923530.40 151.5530 59.9988 32.0000 1.9641 1.9660 406.8973 407.3657 0.0722 -1.0000 -1.0000 3225405 1593923530.50 151.5530 59.9988 32.0000 1.9640 1.9659 406.8691 407.3379 0.0723 -1.0000 -1.0000 3225468 1593923530.60 151.5530 59.9988 32.0000 1.9651 1.9670 406.6565 407.1256 0.0723 -1.0000 -1.0000 3225530 1593923530.70 151.5482 59.9988 32.0000 1.9648 1.9666 406.7256 407.1956 0.0724 -1.0000 -1.0000 3225811 1593923530.80 151.5482 59.9988 32.0000 1.9645 1.9664 406.7955 407.2638 0.0722 -1.0000 -1.0000 3225874 1593923530.90 151.5482 59.9988 32.0000 1.9638 1.9656 406.9438 407.4122 0.0722 -1.0000 -1.0000 3225937 1593923531.00 151.5482 59.9988 32.0000 1.9644 1.9663 406.9060 407.3749 0.0723 -1.0000 -1.0000 3225999 1593923531.10 151.5482 59.9988 32.0000 1.9646 1.9665 406.7521 407.2199 0.0720 -1.0000 -1.0000 3226077 1593923531.20 151.4762 59.9988 32.0000 1.9649 1.9667 406.6632 407.1317 0.0724 -1.0000 -1.0000 3226139 1593923531.30 151.4762 59.9988 32.0000 1.9644 1.9663 406.7523 407.2209 0.0723 -1.0000 -1.0000 3226265 1593923531.40 151.4762 59.9988 32.0000 1.9639 1.9658 406.7715 407.2408 0.0723 -1.0000 -1.0000 3226343 1593923531.50 151.4762 59.9988 32.0000 1.9641 1.9659 406.9076 407.3762 0.0722 -1.0000 -1.0000 3226405 1593923531.60 151.4762 59.9988 32.0000 1.9646 1.9664 406.9705 407.4394 0.0722 -1.0000 -1.0000 3226468 1593923531.70 151.4762 59.9988 32.0000 1.9646 1.9664 406.6918 407.1599 0.0723 -1.0000 -1.0000 3226530 1593923531.80 151.4982 59.9988 32.0000 1.9656 1.9675 406.6394 407.1084 0.0723 -1.0000 -1.0000 3226765 1593923531.90 151.4982 59.9988 32.0000 1.9646 1.9664 406.7007 407.1693 0.0723 -1.0000 -1.0000 3226842 1593923532.00 151.4982 59.9988 32.0000 1.9644 1.9662 406.9563 407.4249 0.0722 -1.0000 -1.0000 3226905 1593923532.10 151.4982 59.9988 32.0000 1.9647 1.9665 406.9446 407.4138 0.0724 -1.0000 -1.0000 3226967 1593923532.20 151.4982 59.9988 32.0000 1.9643 1.9661 406.8943 407.3628 0.0723 -1.0000 -1.0000 3227030 1593923532.30 151.4753 59.9988 32.0000 1.9646 1.9664 406.7443 407.2135 0.0723 -1.0000 -1.0000 3227264 1593923532.40 151.4753 59.9988 32.0000 1.9650 1.9668 406.6392 407.1078 0.0723 -1.0000 -1.0000 3227327 1593923532.50 151.4753 59.9988 32.0000 1.9649 1.9668 406.7264 407.1952 0.0722 -1.0000 -1.0000 3227405 1593923532.60 151.4753 59.9988 32.0000 1.9648 1.9667 406.8803 407.3484 0.0723 -1.0000 -1.0000 3227467 1593923532.70 151.4753 59.9988 32.0000 1.9645 1.9664 406.9045 407.3731 0.0722 -1.0000 -1.0000 3227530 1593923532.80 151.4877 59.9988 32.0000 1.9646 1.9665 406.7397 407.2082 0.0723 -1.0000 -1.0000 3228014 1593923532.90 151.4987 59.9988 32.0000 1.9651 1.9670 406.6966 407.1651 0.0722 -1.0000 -1.0000 3228076 1593923533.00 151.4987 59.9988 32.0000 1.9652 1.9671 406.7054 407.1740 0.0724 -1.0000 -1.0000 3228139 1593923533.10 151.4987 59.9988 32.0000 1.9649 1.9667 406.9515 407.4205 0.0723 -1.0000 -1.0000 3228217 1593923533.20 151.4987 59.9988 32.0000 1.9653 1.9672 406.9162 407.3847 0.0722 -1.0000 -1.0000 3228280 1593923533.30 151.4987 59.9988 32.0000 1.9654 1.9672 406.8262 407.2942 0.0722 -1.0000 -1.0000 3228608 1593923533.40 151.4804 59.9988 32.0000 1.9656 1.9674 406.8066 407.2744 0.0722 -1.0000 -1.0000 3228686 1593923533.50 151.4804 59.9988 32.0000 1.9651 1.9669 406.7936 407.2623 0.0723 -1.0000 -1.0000 3228748 1593923533.60 151.4804 59.9988 32.0000 1.9648 1.9666 406.8961 407.3641 0.0722 -1.0000 -1.0000 3228811 1593923533.70 151.4804 59.9988 32.0000 1.9648 1.9666 406.9415 407.4090 0.0721 -1.0000 -1.0000 3228889 1593923533.80 151.4804 59.9988 32.0000 1.9649 1.9667 406.7732 407.2409 0.0722 -1.0000 -1.0000 3228951 1593923533.90 151.4620 59.9988 32.0000 1.9652 1.9671 406.7233 407.1924 0.0723 -1.0000 -1.0000 3229545 1593923534.00 151.4620 59.9988 32.0000 1.9643 1.9662 406.8436 407.3126 0.0723 -1.0000 -1.0000 3229607 1593923534.10 151.4620 59.9988 32.0000 1.9638 1.9657 406.9807 407.4498 0.0723 -1.0000 -1.0000 3229670 1593923534.20 151.4620 59.9988 32.0000 1.9642 1.9660 406.8654 407.3341 0.0723 -1.0000 -1.0000 3229748 1593923534.30 151.4620 59.9988 32.0000 1.9652 1.9671 406.6772 407.1471 0.0725 -1.0000 -1.0000 3229826 1593923534.40 151.4620 59.9988 32.0000 1.9655 1.9674 406.6873 407.1549 0.0721 -1.0000 -1.0000 3229889 1593923534.50 151.4838 59.9988 32.0000 1.9653 1.9671 406.8347 407.3027 0.0723 -1.0000 -1.0000 3229967 1593923534.60 151.4838 59.9988 32.0000 1.9644 1.9663 406.9147 407.3842 0.0724 -1.0000 -1.0000 3230029 1593923534.70 151.4838 59.9988 32.0000 1.9642 1.9661 406.8671 407.3357 0.0722 -1.0000 -1.0000 3230092 1593923534.80 151.4838 59.9988 32.0000 1.9646 1.9664 406.7277 407.1958 0.0723 -1.0000 -1.0000 3230170 1593923534.90 151.4838 59.9988 32.0000 1.9653 1.9672 406.7067 407.1757 0.0723 -1.0000 -1.0000 3230232 1593923535.00 151.4716 59.9987 32.0000 1.9654 1.9672 406.7805 407.2493 0.0723 -1.0000 -1.0000 3230295 1593923535.10 151.4716 59.9987 32.0000 1.9650 1.9669 406.9486 407.4165 0.0722 -1.0000 -1.0000 3230373 1593923535.20 151.4716 59.9987 32.0000 1.9643 1.9662 406.8545 407.3229 0.0722 -1.0000 -1.0000 3230436 1593923535.30 151.4716 59.9987 32.0000 1.9656 1.9674 406.7726 407.2408 0.0722 -1.0000 -1.0000 3230498 1593923535.40 151.4716 59.9987 32.0000 1.9654 1.9672 406.6574 407.1263 0.0724 -1.0000 -1.0000 3230561 1593923535.50 151.4716 59.9987 32.0000 1.9648 1.9667 406.7578 407.2268 0.0723 -1.0000 -1.0000 3230623 1593923535.60 151.4883 59.9987 32.0000 1.9648 1.9667 406.9134 407.3818 0.0722 -1.0000 -1.0000 3230685 1593923535.70 151.4883 59.9987 32.0000 1.9645 1.9664 406.9057 407.3745 0.0723 -1.0000 -1.0000 3230764 1593923535.80 151.4883 59.9987 32.0000 1.9643 1.9662 406.7848 407.2529 0.0722 -1.0000 -1.0000 3230826 1593923535.90 151.4883 59.9987 32.0000 1.9649 1.9668 406.6681 407.1365 0.0723 -1.0000 -1.0000 3231013 1593923536.00 151.4883 59.9987 32.0000 1.9648 1.9666 406.6579 407.1257 0.0722 -1.0000 -1.0000 3231076 1593923536.10 151.4883 59.9987 32.0000 1.9650 1.9668 406.7442 407.2119 0.0721 -1.0000 -1.0000 3231138 1593923536.20 151.5788 59.9987 32.0000 1.9646 1.9664 406.9090 407.3764 0.0720 -1.0000 -1.0000 3231216 1593923536.30 151.5788 59.9987 32.0000 1.9640 1.9658 406.8853 407.3529 0.0722 -1.0000 -1.0000 3231279 1593923536.40 151.5788 59.9987 32.0000 1.9655 1.9674 406.8104 407.2795 0.0723 -1.0000 -1.0000 3231513 1593923536.50 151.5788 59.9987 32.0000 1.9655 1.9674 406.6270 407.0947 0.0721 -1.0000 -1.0000 3231576 1593923536.60 151.5788 59.9987 32.0000 1.9648 1.9667 406.8048 407.2727 0.0722 -1.0000 -1.0000 3231638 1593923536.70 151.5546 59.9987 32.0000 1.9644 1.9663 406.8531 407.3219 0.0723 -1.0000 -1.0000 3231701 1593923536.80 151.5530 59.9987 32.0000 1.9639 1.9658 406.9071 407.3746 0.0720 -1.0000 -1.0000 3231779 1593923536.90 151.5530 59.9987 32.0000 1.9645 1.9663 406.8397 407.3086 0.0723 -1.0000 -1.0000 3232544 1593923537.00 151.5530 59.9987 32.0000 1.9650 1.9669 406.6852 407.1535 0.0722 -1.0000 -1.0000 3232607 1593923537.10 151.5530 59.9987 32.0000 1.9645 1.9664 406.6610 407.1285 0.0721 -1.0000 -1.0000 3232685 1593923537.20 151.5530 59.9987 32.0000 1.9643 1.9661 406.8314 407.3008 0.0724 -1.0000 -1.0000 3232747 1593923537.30 151.5748 59.9987 32.0000 1.9641 1.9659 406.8384 407.3071 0.0723 -1.0000 -1.0000 3232810 1593923537.40 151.5748 59.9987 32.0000 1.9652 1.9670 406.7456 407.2138 0.0722 -1.0000 -1.0000 3232872 1593923537.50 151.5748 59.9987 32.0000 1.9657 1.9675 406.6635 407.1319 0.0723 -1.0000 -1.0000 3232950 1593923537.60 151.5748 59.9987 32.0000 1.9651 1.9670 406.7021 407.1701 0.0722 -1.0000 -1.0000 3233013 1593923537.70 151.5748 59.9987 32.0000 1.9645 1.9664 406.8942 407.3621 0.0722 -1.0000 -1.0000 3233075 1593923537.80 151.5756 59.9987 32.0000 1.9635 1.9654 406.9994 407.4678 0.0722 -1.0000 -1.0000 3233138 1593923537.90 151.5767 59.9987 32.0000 1.9645 1.9664 406.7997 407.2680 0.0722 -1.0000 -1.0000 3233216 1593923538.00 151.5767 59.9987 32.0000 1.9645 1.9664 406.7206 407.1888 0.0722 -1.0000 -1.0000 3233591 1593923538.10 151.5767 59.9987 32.0000 1.9646 1.9665 406.7569 407.2249 0.0722 -1.0000 -1.0000 3233653 1593923538.20 151.5767 59.9987 32.0000 1.9645 1.9663 406.8086 407.2775 0.0722 -1.0000 -1.0000 3233731 1593923538.30 151.5767 59.9987 32.0000 1.9648 1.9666 406.8515 407.3194 0.0722 -1.0000 -1.0000 3233794 1593923538.40 151.5699 59.9987 32.0000 1.9641 1.9660 406.8470 407.3161 0.0724 -1.0000 -1.0000 3233856 1593923538.50 151.5699 59.9987 32.0000 1.9652 1.9671 406.6398 407.1084 0.0723 -1.0000 -1.0000 3233935 1593923538.60 151.5699 59.9987 32.0000 1.9645 1.9664 406.7796 407.2490 0.0723 -1.0000 -1.0000 3233997 1593923538.70 151.5699 59.9987 32.0000 1.9642 1.9661 406.8273 407.2955 0.0722 -1.0000 -1.0000 3234060 1593923538.80 151.5699 59.9987 32.0000 1.9638 1.9656 406.9439 407.4121 0.0722 -1.0000 -1.0000 3234122 1593923538.90 151.5961 59.9987 32.0000 1.9641 1.9660 406.8119 407.2799 0.0722 -1.0000 -1.0000 3234200 1593923539.00 151.5977 59.9987 32.0000 1.9649 1.9668 406.6586 407.1260 0.0721 -1.0000 -1.0000 3234263 1593923539.10 151.5977 59.9987 32.0000 1.9655 1.9674 406.6584 407.1272 0.0723 -1.0000 -1.0000 3234325 1593923539.20 151.5977 59.9987 32.0000 1.9640 1.9658 406.7755 407.2443 0.0723 -1.0000 -1.0000 3234388 1593923539.30 151.5977 59.9987 32.0000 1.9647 1.9666 406.8905 407.3600 0.0724 -1.0000 -1.0000 3234450 1593923539.40 151.5951 59.9987 32.0000 1.9638 1.9657 406.8848 407.3529 0.0722 -1.0000 -1.0000 3234528 1593923539.50 151.5643 59.9985 32.0000 1.9637 1.9656 406.8587 407.3276 0.0723 -1.0000 -1.0000 3234591 1593923539.60 151.5643 59.9985 32.0000 1.9645 1.9664 406.8147 407.2829 0.0721 -1.0000 -1.0000 3234653 1593923539.70 151.5643 59.9985 32.0000 1.9644 1.9663 406.7869 407.2553 0.0723 -1.0000 -1.0000 3234731 1593923539.80 151.5643 59.9985 32.0000 1.9641 1.9660 406.8803 407.3485 0.0722 -1.0000 -1.0000 3234794 1593923539.90 151.5643 59.9985 32.0000 1.9649 1.9668 406.8461 407.3144 0.0722 -1.0000 -1.0000 3234856 1593923540.00 151.5643 59.9985 32.0000 1.9656 1.9675 406.7729 407.2408 0.0721 -1.0000 -1.0000 3235044 1593923540.10 151.5643 59.9985 32.0000 1.9652 1.9671 406.7232 407.1913 0.0722 -1.0000 -1.0000 3235106 1593923540.20 151.4920 59.9985 32.0000 1.9639 1.9657 406.7116 407.1796 0.0722 -1.0000 -1.0000 3235169 1593923540.30 151.4920 59.9985 32.0000 1.9642 1.9660 406.7608 407.2282 0.0721 -1.0000 -1.0000 3235247 1593923540.40 151.4920 59.9985 32.0000 1.9636 1.9654 406.9111 407.3801 0.0723 -1.0000 -1.0000 3235309 1593923540.50 151.4920 59.9985 32.0000 1.9643 1.9661 406.8705 407.3390 0.0722 -1.0000 -1.0000 3235543 1593923540.60 151.4920 59.9985 32.0000 1.9649 1.9667 406.8804 407.3484 0.0721 -1.0000 -1.0000 3235606 1593923540.70 151.4920 59.9985 32.0000 1.9651 1.9670 406.7237 407.1913 0.0722 -1.0000 -1.0000 3235668 1593923540.80 151.4637 59.9985 32.0000 1.9643 1.9661 406.7744 407.2424 0.0721 -1.0000 -1.0000 3235747 1593923540.90 151.4637 59.9985 32.0000 1.9644 1.9662 406.8965 407.3645 0.0722 -1.0000 -1.0000 3235809 1593923541.00 151.4637 59.9985 32.0000 1.9641 1.9660 406.9314 407.4007 0.0723 -1.0000 -1.0000 3236075 1593923541.10 151.4637 59.9985 32.0000 1.9642 1.9661 406.7286 407.1968 0.0722 -1.0000 -1.0000 3236153 1593923541.20 151.4637 59.9985 32.0000 1.9656 1.9675 406.6419 407.1102 0.0723 -1.0000 -1.0000 3236215 1593923541.30 151.4449 59.9985 32.0000 1.9648 1.9667 406.6495 407.1181 0.0722 -1.0000 -1.0000 3236278 1593923541.40 151.4126 59.9985 32.0000 1.9637 1.9656 406.8250 407.2930 0.0722 -1.0000 -1.0000 3236356 1593923541.50 151.4126 59.9985 32.0000 1.9638 1.9657 406.8061 407.2749 0.0723 -1.0000 -1.0000 3236575 1593923541.60 151.4126 59.9985 32.0000 1.9644 1.9663 406.7197 407.1869 0.0720 -1.0000 -1.0000 3236637 1593923541.70 151.4126 59.9985 32.0000 1.9649 1.9668 406.6551 407.1225 0.0722 -1.0000 -1.0000 3236715 1593923541.80 151.4126 59.9985 32.0000 1.9647 1.9666 406.6159 407.0833 0.0720 -1.0000 -1.0000 3236778 1593923541.90 151.4573 59.9985 32.0000 1.9642 1.9661 406.7986 407.2676 0.0723 -1.0000 -1.0000 3236840 1593923542.00 151.4573 59.9985 32.0000 1.9647 1.9666 406.8693 407.3367 0.0721 -1.0000 -1.0000 3237074 1593923542.10 151.4573 59.9985 32.0000 1.9654 1.9672 406.6832 407.1511 0.0722 -1.0000 -1.0000 3237137 1593923542.20 151.4573 59.9985 32.0000 1.9650 1.9669 406.7239 407.1921 0.0722 -1.0000 -1.0000 3237215 1593923542.30 151.4573 59.9985 32.0000 1.9637 1.9656 406.7805 407.2486 0.0722 -1.0000 -1.0000 3237277 1593923542.40 151.4598 59.9985 32.0000 1.9644 1.9662 406.9342 407.4017 0.0720 -1.0000 -1.0000 3237340 1593923542.50 151.4624 59.9985 32.0000 1.9647 1.9666 406.9002 407.3683 0.0722 -1.0000 -1.0000 3237543 1593923542.60 151.4624 59.9985 32.0000 1.9655 1.9674 406.8710 407.3403 0.0724 -1.0000 -1.0000 3237606 1593923542.70 151.4624 59.9985 32.0000 1.9653 1.9672 406.6929 407.1620 0.0723 -1.0000 -1.0000 3237668 1593923542.80 151.4624 59.9985 32.0000 1.9652 1.9670 406.7606 407.2287 0.0722 -1.0000 -1.0000 3237746 1593923542.90 151.4624 59.9985 32.0000 1.9643 1.9662 406.7607 407.2288 0.0722 -1.0000 -1.0000 3237809 1593923543.00 151.3918 59.9985 32.0000 1.9637 1.9655 406.8179 407.2862 0.0722 -1.0000 -1.0000 3238340 1593923543.10 151.3577 59.9985 32.0000 1.9643 1.9662 406.7226 407.1905 0.0721 -1.0000 -1.0000 3238402 1593923543.20 151.3577 59.9985 32.0000 1.9648 1.9666 406.6655 407.1347 0.0723 -1.0000 -1.0000 3238465 1593923543.30 151.3577 59.9985 32.0000 1.9643 1.9661 406.6345 407.1030 0.0723 -1.0000 -1.0000 3238527 1593923543.40 151.3577 59.9985 32.0000 1.9634 1.9653 406.8141 407.2825 0.0722 -1.0000 -1.0000 3238606 1593923543.50 151.3577 59.9985 32.0000 1.9648 1.9666 406.9092 407.3782 0.0723 -1.0000 -1.0000 3238668 1593923543.60 151.4289 59.9985 32.0000 1.9640 1.9658 406.8784 407.3471 0.0722 -1.0000 -1.0000 3238996 1593923543.70 151.4289 59.9985 32.0000 1.9646 1.9665 406.7997 407.2680 0.0722 -1.0000 -1.0000 3239058 1593923543.80 151.4289 59.9985 32.0000 1.9649 1.9668 406.6452 407.1126 0.0722 -1.0000 -1.0000 3239136 1593923543.90 151.4289 59.9985 32.0000 1.9647 1.9665 406.7832 407.2521 0.0723 -1.0000 -1.0000 3239199 1593923544.00 151.4289 59.9985 32.0000 1.9641 1.9660 406.8661 407.3345 0.0722 -1.0000 -1.0000 3239261 1593923544.10 151.4339 59.9985 32.0000 1.9639 1.9658 406.9110 407.3787 0.0721 -1.0000 -1.0000 3239324 1593923544.20 151.4805 59.9985 32.0000 1.9650 1.9669 406.6526 407.1203 0.0723 -1.0000 -1.0000 3239402 1593923544.30 151.4805 59.9985 32.0000 1.9648 1.9666 406.6869 407.1556 0.0723 -1.0000 -1.0000 3239464 1593923544.40 151.4805 59.9985 32.0000 1.9646 1.9664 406.7314 407.1992 0.0722 -1.0000 -1.0000 3239527 1593923544.50 151.4805 59.9985 32.0000 1.9648 1.9666 406.9404 407.4085 0.0720 -1.0000 -1.0000 3239605 1593923544.60 151.4805 59.9985 32.0000 1.9652 1.9671 406.8265 407.2930 0.0720 -1.0000 -1.0000 3239668 1593923544.70 151.5105 59.9983 32.0000 1.9654 1.9672 406.7267 407.1948 0.0722 -1.0000 -1.0000 3239730 1593923544.80 151.5105 59.9983 32.0000 1.9650 1.9668 406.7101 407.1782 0.0722 -1.0000 -1.0000 3239792 1593923544.90 151.5105 59.9983 32.0000 1.9647 1.9666 406.7030 407.1709 0.0722 -1.0000 -1.0000 3239855 1593923545.00 151.5105 59.9983 32.0000 1.9645 1.9663 406.7945 407.2631 0.0723 -1.0000 -1.0000 3239917 1593923545.10 151.5105 59.9983 32.0000 1.9643 1.9661 406.8486 407.3180 0.0723 -1.0000 -1.0000 3240292 1593923545.20 151.5130 59.9983 32.0000 1.9639 1.9657 406.8637 407.3325 0.0723 -1.0000 -1.0000 3240355 1593923545.30 151.5138 59.9983 32.0000 1.9649 1.9667 406.7041 407.1721 0.0722 -1.0000 -1.0000 3240418 1593923545.40 151.5138 59.9983 32.0000 1.9654 1.9673 406.6896 407.1581 0.0722 -1.0000 -1.0000 3240496 1593923545.50 151.5138 59.9983 32.0000 1.9643 1.9662 406.7733 407.2412 0.0722 -1.0000 -1.0000 3240558 1593923545.60 151.5138 59.9983 32.0000 1.9642 1.9661 406.8582 407.3265 0.0723 -1.0000 -1.0000 3240792 1593923545.70 151.5138 59.9983 32.0000 1.9637 1.9656 406.9044 407.3749 0.0724 -1.0000 -1.0000 3240870 1593923545.80 151.5138 59.9983 32.0000 1.9645 1.9664 406.8822 407.3513 0.0724 -1.0000 -1.0000 3240933 1593923545.90 151.4751 59.9983 32.0000 1.9647 1.9665 406.7486 407.2172 0.0722 -1.0000 -1.0000 3240995 1593923546.00 151.4751 59.9983 32.0000 1.9638 1.9657 406.6847 407.1523 0.0722 -1.0000 -1.0000 3241058 1593923546.10 151.4751 59.9983 32.0000 1.9647 1.9665 406.6875 407.1563 0.0724 -1.0000 -1.0000 3241292 1593923546.20 151.4751 59.9983 32.0000 1.9646 1.9665 406.7392 407.2084 0.0723 -1.0000 -1.0000 3241370 1593923546.30 151.4751 59.9983 32.0000 1.9646 1.9664 406.9357 407.4044 0.0723 -1.0000 -1.0000 3241433 1593923546.40 151.4751 59.9983 32.0000 1.9644 1.9662 406.8446 407.3135 0.0723 -1.0000 -1.0000 3241495 1593923546.50 151.5354 59.9983 32.0000 1.9650 1.9669 406.6351 407.1031 0.0722 -1.0000 -1.0000 3241573 1593923546.60 151.5354 59.9983 32.0000 1.9653 1.9672 406.6263 407.0947 0.0723 -1.0000 -1.0000 3241636 1593923546.70 151.5354 59.9983 32.0000 1.9644 1.9662 406.7948 407.2631 0.0721 -1.0000 -1.0000 3241808 1593923546.80 151.5354 59.9983 32.0000 1.9638 1.9657 406.9108 407.3798 0.0723 -1.0000 -1.0000 3241886 1593923546.90 151.5354 59.9983 32.0000 1.9642 1.9660 406.9221 407.3915 0.0724 -1.0000 -1.0000 3241948 1593923547.00 151.5354 59.9983 32.0000 1.9644 1.9662 406.8064 407.2749 0.0721 -1.0000 -1.0000 3242011 1593923547.10 151.4992 59.9983 32.0000 1.9651 1.9670 406.7392 407.2086 0.0724 -1.0000 -1.0000 3242105 1593923547.20 151.4992 59.9983 32.0000 1.9653 1.9671 406.6706 407.1391 0.0722 -1.0000 -1.0000 3242277 1593923547.30 151.4992 59.9983 32.0000 1.9643 1.9661 406.7145 407.1824 0.0722 -1.0000 -1.0000 3242339 1593923547.40 151.4992 59.9983 32.0000 1.9637 1.9656 406.8121 407.2802 0.0721 -1.0000 -1.0000 3242402 1593923547.50 151.4992 59.9983 32.0000 1.9629 1.9648 406.7763 407.2438 0.0722 -1.0000 -1.0000 3242464 1593923547.60 151.4865 59.9983 32.0000 1.9647 1.9665 406.7022 407.1706 0.0722 -1.0000 -1.0000 3242542 1593923547.70 151.4848 59.9983 32.0000 1.9648 1.9666 406.6520 407.1209 0.0723 -1.0000 -1.0000 3243026 1593923547.80 151.4848 59.9983 32.0000 1.9643 1.9662 406.7311 407.1997 0.0722 -1.0000 -1.0000 3243089 1593923547.90 151.4848 59.9983 32.0000 1.9642 1.9660 406.8465 407.3146 0.0722 -1.0000 -1.0000 3243151 1593923548.00 151.4848 59.9983 32.0000 1.9641 1.9660 406.8031 407.2716 0.0723 -1.0000 -1.0000 3243214 1593923548.10 151.4897 59.9983 32.0000 1.9643 1.9662 406.7182 407.1873 0.0724 -1.0000 -1.0000 3243276 1593923548.20 151.5249 59.9983 32.0000 1.9650 1.9669 406.6547 407.1239 0.0724 -1.0000 -1.0000 3243354 1593923548.30 151.5249 59.9983 32.0000 1.9642 1.9661 406.8123 407.2812 0.0723 -1.0000 -1.0000 3243417 1593923548.40 151.5249 59.9983 32.0000 1.9637 1.9656 406.8727 407.3413 0.0723 -1.0000 -1.0000 3243495 1593923548.50 151.5249 59.9983 32.0000 1.9639 1.9658 406.9053 407.3744 0.0724 -1.0000 -1.0000 3243557 1593923548.60 151.5249 59.9983 32.0000 1.9646 1.9665 406.9650 407.4332 0.0722 -1.0000 -1.0000 3243620 1593923548.70 151.5334 59.9983 32.0000 1.9649 1.9667 406.6751 407.1438 0.0723 -1.0000 -1.0000 3244057 1593923548.80 151.5334 59.9983 32.0000 1.9645 1.9664 406.6993 407.1679 0.0723 -1.0000 -1.0000 3244135 1593923548.90 151.5334 59.9983 32.0000 1.9646 1.9665 406.7921 407.2609 0.0723 -1.0000 -1.0000 3244198 1593923549.00 151.5334 59.9983 32.0000 1.9641 1.9660 406.8827 407.3514 0.0723 -1.0000 -1.0000 3244260 1593923549.10 151.5334 59.9983 32.0000 1.9647 1.9665 406.8206 407.2899 0.0723 -1.0000 -1.0000 3244323 1593923549.20 151.5325 59.9983 32.0000 1.9652 1.9670 406.7271 407.1950 0.0722 -1.0000 -1.0000 3244401 1593923549.30 151.5226 59.9983 32.0000 1.9651 1.9670 406.7056 407.1731 0.0721 -1.0000 -1.0000 3244448 1593923549.40 151.5226 59.9983 32.0000 1.9637 1.9656 406.7345 407.2027 0.0722 -1.0000 -1.0000 3244526 1593923549.50 151.5226 59.9983 32.0000 1.9641 1.9660 406.8891 407.3572 0.0721 -1.0000 -1.0000 3244588 1593923549.60 151.5226 59.9983 32.0000 1.9640 1.9659 406.9384 407.4076 0.0723 -1.0000 -1.0000 3244651 1593923549.70 151.5226 59.9983 32.0000 1.9642 1.9661 406.8426 407.3116 0.0723 -1.0000 -1.0000 3244729 1593923549.80 151.5020 59.9984 32.0000 1.9642 1.9660 406.7104 407.1788 0.0722 -1.0000 -1.0000 3244791 1593923549.90 151.4783 59.9986 32.0000 1.9646 1.9664 406.8090 407.2764 0.0721 -1.0000 -1.0000 3244869 1593923550.00 151.4783 59.9986 32.0000 1.9636 1.9655 406.8556 407.3237 0.0722 -1.0000 -1.0000 3244916 1593923550.10 151.4783 59.9986 32.0000 1.9642 1.9660 406.8774 407.3458 0.0722 -1.0000 -1.0000 3244994 1593923550.20 151.4783 59.9986 32.0000 1.9641 1.9660 406.7339 407.2025 0.0723 -1.0000 -1.0000 3245057 1593923550.30 151.4783 59.9986 32.0000 1.9638 1.9657 406.6358 407.1045 0.0724 -1.0000 -1.0000 3245291 1593923550.40 151.4783 59.9986 32.0000 1.9650 1.9668 406.6493 407.1179 0.0722 -1.0000 -1.0000 3245354 1593923550.50 151.3989 59.9986 32.0000 1.9645 1.9664 406.7005 407.1696 0.0723 -1.0000 -1.0000 3245432 1593923550.60 151.3989 59.9986 32.0000 1.9638 1.9657 406.8860 407.3538 0.0722 -1.0000 -1.0000 3245494 1593923550.70 151.3989 59.9986 32.0000 1.9640 1.9658 406.9620 407.4309 0.0723 -1.0000 -1.0000 3245557 1593923550.80 151.3989 59.9986 32.0000 1.9636 1.9654 406.8700 407.3385 0.0723 -1.0000 -1.0000 3245854 1593923550.90 151.3989 59.9986 32.0000 1.9646 1.9664 406.7734 407.2419 0.0722 -1.0000 -1.0000 3245916 1593923551.00 151.3989 59.9986 32.0000 1.9640 1.9659 406.7401 407.2083 0.0722 -1.0000 -1.0000 3245979 1593923551.10 151.4120 59.9986 32.0000 1.9643 1.9661 406.8543 407.3236 0.0723 -1.0000 -1.0000 3246057 1593923551.20 151.4120 59.9986 32.0000 1.9638 1.9657 406.9316 407.4002 0.0723 -1.0000 -1.0000 3246119 1593923551.30 151.4120 59.9986 32.0000 1.9648 1.9666 406.8631 407.3306 0.0720 -1.0000 -1.0000 3246291 1593923551.40 151.4120 59.9986 32.0000 1.9646 1.9665 406.5964 407.0643 0.0722 -1.0000 -1.0000 3246369 1593923551.50 151.4120 59.9986 32.0000 1.9647 1.9666 406.7335 407.2024 0.0723 -1.0000 -1.0000 3246432 1593923551.60 151.4284 59.9986 32.0000 1.9643 1.9662 406.7348 407.2031 0.0722 -1.0000 -1.0000 3246494 1593923551.70 151.4574 59.9986 32.0000 1.9641 1.9659 406.8728 407.3414 0.0723 -1.0000 -1.0000 3246557 1593923551.80 151.4574 59.9986 32.0000 1.9648 1.9666 406.8745 407.3434 0.0723 -1.0000 -1.0000 3247041 1593923551.90 151.4574 59.9986 32.0000 1.9649 1.9668 406.7348 407.2040 0.0723 -1.0000 -1.0000 3247119 1593923552.00 151.4574 59.9986 32.0000 1.9653 1.9671 406.6010 407.0696 0.0723 -1.0000 -1.0000 3247181 1593923552.10 151.4574 59.9986 32.0000 1.9644 1.9662 406.9296 407.3980 0.0723 -1.0000 -1.0000 3247244 1593923552.20 151.4658 59.9986 32.0000 1.9645 1.9663 406.9024 407.3714 0.0723 -1.0000 -1.0000 3247306 1593923552.30 151.4658 59.9986 32.0000 1.9647 1.9665 406.8536 407.3222 0.0723 -1.0000 -1.0000 3247541 1593923552.40 151.4658 59.9986 32.0000 1.9651 1.9669 406.5679 407.0366 0.0723 -1.0000 -1.0000 3247603 1593923552.50 151.4658 59.9986 32.0000 1.9648 1.9667 406.7157 407.1838 0.0722 -1.0000 -1.0000 3247681 1593923552.60 151.4658 59.9986 32.0000 1.9646 1.9665 406.8561 407.3253 0.0724 -1.0000 -1.0000 3247744 1593923552.70 151.4365 59.9986 32.0000 1.9644 1.9663 406.9003 407.3679 0.0722 -1.0000 -1.0000 3247806 1593923552.80 151.4365 59.9986 32.0000 1.9642 1.9661 406.8851 407.3536 0.0721 -1.0000 -1.0000 3248041 1593923552.90 151.4365 59.9986 32.0000 1.9646 1.9665 406.6898 407.1573 0.0722 -1.0000 -1.0000 3248103 1593923553.00 151.4365 59.9986 32.0000 1.9652 1.9670 406.7276 407.1965 0.0723 -1.0000 -1.0000 3248166 1593923553.10 151.4365 59.9986 32.0000 1.9651 1.9670 406.6611 407.1300 0.0723 -1.0000 -1.0000 3248244 1593923553.20 151.4365 59.9986 32.0000 1.9649 1.9667 406.8138 407.2820 0.0722 -1.0000 -1.0000 3248306 1593923553.30 151.4278 59.9986 32.0000 1.9645 1.9664 406.8668 407.3356 0.0723 -1.0000 -1.0000 3248525 1593923553.40 151.4278 59.9986 32.0000 1.9642 1.9661 406.6665 407.1345 0.0722 -1.0000 -1.0000 3248603 1593923553.50 151.4278 59.9986 32.0000 1.9650 1.9669 406.6280 407.0961 0.0723 -1.0000 -1.0000 3248666 1593923553.60 151.4278 59.9986 32.0000 1.9650 1.9668 406.7520 407.2213 0.0723 -1.0000 -1.0000 3248728 1593923553.70 151.4278 59.9986 32.0000 1.9641 1.9660 406.8328 407.3005 0.0721 -1.0000 -1.0000 3248853 1593923553.80 151.4440 59.9986 32.0000 1.9637 1.9656 406.8935 407.3626 0.0724 -1.0000 -1.0000 3249118 1593923553.90 151.4465 59.9986 32.0000 1.9633 1.9652 406.8776 407.3459 0.0722 -1.0000 -1.0000 3249181 1593923554.00 151.4465 59.9986 32.0000 1.9642 1.9661 406.7909 407.2595 0.0723 -1.0000 -1.0000 3249243 1593923554.10 151.4465 59.9986 32.0000 1.9649 1.9668 406.7683 407.2369 0.0723 -1.0000 -1.0000 3249306 1593923554.20 151.4465 59.9986 32.0000 1.9653 1.9671 406.6439 407.1120 0.0723 -1.0000 -1.0000 3249384 1593923554.30 151.4478 59.9986 32.0000 1.9652 1.9670 406.7583 407.2276 0.0723 -1.0000 -1.0000 3249556 1593923554.40 151.5101 59.9986 32.0000 1.9639 1.9657 406.8200 407.2882 0.0722 -1.0000 -1.0000 3249618 1593923554.50 151.5101 59.9986 32.0000 1.9642 1.9661 406.7034 407.1716 0.0722 -1.0000 -1.0000 3249696 1593923554.60 151.5101 59.9986 32.0000 1.9651 1.9670 406.7348 407.2037 0.0723 -1.0000 -1.0000 3249759 1593923554.70 151.5101 59.9986 32.0000 1.9650 1.9668 406.8464 407.3150 0.0722 -1.0000 -1.0000 3249821 1593923554.80 151.5101 59.9986 32.0000 1.9646 1.9664 406.8584 407.3267 0.0722 -1.0000 -1.0000 3250071 1593923554.90 151.6333 59.9981 32.0000 1.9647 1.9666 406.9376 407.4065 0.0723 -1.0000 -1.0000 3250134 1593923555.00 151.6427 59.9981 32.0000 1.9660 1.9679 406.8420 407.3104 0.0722 -1.0000 -1.0000 3250197 1593923555.10 151.6427 59.9981 32.0000 1.9652 1.9670 406.7313 407.2003 0.0724 -1.0000 -1.0000 3250259 1593923555.20 151.6427 59.9981 32.0000 1.9649 1.9667 406.7976 407.2662 0.0722 -1.0000 -1.0000 3250337 1593923555.30 151.6427 59.9981 32.0000 1.9638 1.9657 406.8525 407.3204 0.0721 -1.0000 -1.0000 3250400 1593923555.40 151.6355 59.9981 32.0000 1.9639 1.9657 406.9302 407.3985 0.0722 -1.0000 -1.0000 3250587 1593923555.50 151.6067 59.9981 32.0000 1.9650 1.9669 406.7693 407.2371 0.0721 -1.0000 -1.0000 3250650 1593923555.60 151.6067 59.9981 32.0000 1.9649 1.9668 406.6871 407.1547 0.0722 -1.0000 -1.0000 3250712 1593923555.70 151.6067 59.9981 32.0000 1.9652 1.9671 406.7822 407.2503 0.0721 -1.0000 -1.0000 3250790 1593923555.80 151.6067 59.9981 32.0000 1.9644 1.9662 406.9744 407.4426 0.0722 -1.0000 -1.0000 3250853 1593923555.90 151.6067 59.9981 32.0000 1.9646 1.9664 406.9193 407.3872 0.0722 -1.0000 -1.0000 3250930 1593923556.00 151.6067 59.9981 32.0000 1.9643 1.9662 406.7789 407.2473 0.0722 -1.0000 -1.0000 3250993 1593923556.10 151.6038 59.9981 32.0000 1.9651 1.9670 406.6724 407.1399 0.0722 -1.0000 -1.0000 3251055 1593923556.20 151.5909 59.9981 32.0000 1.9641 1.9660 406.7136 407.1823 0.0723 -1.0000 -1.0000 3251118 1593923556.30 151.5909 59.9981 32.0000 1.9646 1.9664 406.7879 407.2570 0.0724 -1.0000 -1.0000 3251180 1593923556.40 151.5909 59.9981 32.0000 1.9640 1.9659 406.9014 407.3700 0.0722 -1.0000 -1.0000 3251305 1593923556.50 151.5909 59.9981 32.0000 1.9644 1.9663 406.9184 407.3870 0.0722 -1.0000 -1.0000 3251384 1593923556.60 151.5845 59.9981 32.0000 1.9650 1.9668 406.7947 407.2629 0.0722 -1.0000 -1.0000 3251446 1593923556.70 151.5845 59.9981 32.0000 1.9658 1.9677 406.6799 407.1482 0.0723 -1.0000 -1.0000 3251509 1593923556.80 151.5845 59.9981 32.0000 1.9655 1.9674 406.7765 407.2456 0.0723 -1.0000 -1.0000 3251587 1593923556.90 151.5845 59.9981 32.0000 1.9642 1.9661 406.8428 407.3099 0.0720 -1.0000 -1.0000 3251805 1593923557.00 151.5845 59.9981 32.0000 1.9646 1.9665 406.8484 407.3165 0.0722 -1.0000 -1.0000 3251868 1593923557.10 151.5845 59.9981 32.0000 1.9646 1.9664 406.8047 407.2722 0.0722 -1.0000 -1.0000 3251946 1593923557.20 151.5825 59.9981 32.0000 1.9649 1.9667 406.7510 407.2192 0.0722 -1.0000 -1.0000 3252009 1593923557.30 151.5825 59.9981 32.0000 1.9651 1.9669 406.7579 407.2253 0.0721 -1.0000 -1.0000 3252071 1593923557.40 151.5825 59.9981 32.0000 1.9645 1.9664 406.9457 407.4142 0.0722 -1.0000 -1.0000 3252368 1593923557.50 151.5825 59.9981 32.0000 1.9641 1.9660 406.8798 407.3472 0.0721 -1.0000 -1.0000 3252430 1593923557.60 151.5825 59.9981 32.0000 1.9643 1.9662 406.8861 407.3550 0.0723 -1.0000 -1.0000 3252493 1593923557.70 151.5437 59.9981 32.0000 1.9648 1.9666 406.8524 407.3204 0.0721 -1.0000 -1.0000 3252571 1593923557.80 151.5437 59.9981 32.0000 1.9646 1.9665 406.7188 407.1861 0.0721 -1.0000 -1.0000 3252633 1593923557.90 151.5437 59.9981 32.0000 1.9647 1.9665 406.8365 407.3045 0.0722 -1.0000 -1.0000 3253055 1593923558.00 151.5437 59.9981 32.0000 1.9643 1.9662 406.8824 407.3508 0.0722 -1.0000 -1.0000 3253133 1593923558.10 151.5437 59.9981 32.0000 1.9644 1.9663 406.8348 407.3026 0.0721 -1.0000 -1.0000 3253180 1593923558.20 151.5165 59.9981 32.0000 1.9654 1.9673 406.7523 407.2206 0.0723 -1.0000 -1.0000 3253258 1593923558.30 151.4978 59.9981 32.0000 1.9649 1.9668 406.6927 407.1615 0.0723 -1.0000 -1.0000 3253321 1593923558.40 151.4978 59.9981 32.0000 1.9640 1.9659 406.6770 407.1457 0.0723 -1.0000 -1.0000 3253555 1593923558.50 151.4978 59.9981 32.0000 1.9640 1.9658 406.8532 407.3225 0.0724 -1.0000 -1.0000 3253633 1593923558.60 151.4978 59.9981 32.0000 1.9640 1.9659 406.9364 407.4050 0.0722 -1.0000 -1.0000 3253695 1593923558.70 151.4978 59.9981 32.0000 1.9652 1.9671 406.8730 407.3414 0.0722 -1.0000 -1.0000 3253758 1593923558.80 151.4890 59.9981 32.0000 1.9655 1.9674 406.7549 407.2237 0.0723 -1.0000 -1.0000 3253836 1593923558.90 151.4890 59.9981 32.0000 1.9643 1.9662 406.8412 407.3092 0.0721 -1.0000 -1.0000 3254055 1593923559.00 151.4890 59.9981 32.0000 1.9645 1.9664 406.9435 407.4113 0.0722 -1.0000 -1.0000 3254117 1593923559.10 151.4890 59.9981 32.0000 1.9648 1.9667 406.9093 407.3785 0.0724 -1.0000 -1.0000 3254196 1593923559.20 151.4890 59.9981 32.0000 1.9656 1.9675 406.7315 407.1998 0.0722 -1.0000 -1.0000 3254258 1593923559.30 151.4890 59.9981 32.0000 1.9650 1.9669 406.7369 407.2052 0.0723 -1.0000 -1.0000 3254320 1593923559.40 151.4890 59.9981 32.0000 1.9645 1.9664 406.7783 407.2470 0.0723 -1.0000 -1.0000 3254383 1593923559.50 151.4672 59.9981 32.0000 1.9645 1.9664 406.8862 407.3549 0.0723 -1.0000 -1.0000 3254570 1593923559.60 151.4672 59.9981 32.0000 1.9640 1.9659 406.9037 407.3725 0.0723 -1.0000 -1.0000 3254633 1593923559.70 151.4672 59.9981 32.0000 1.9650 1.9669 406.8782 407.3459 0.0720 -1.0000 -1.0000 3254695 1593923559.80 151.4672 59.9981 32.0000 1.9650 1.9668 406.7914 407.2597 0.0722 -1.0000 -1.0000 3254758 1593923559.90 151.4113 59.9984 32.0000 1.9651 1.9670 406.6962 407.1647 0.0723 -1.0000 -1.0000 3254836 1593923560.00 151.4113 59.9984 32.0000 1.9652 1.9671 406.8442 407.3129 0.0723 -1.0000 -1.0000 3255320 1593923560.10 151.4113 59.9984 32.0000 1.9642 1.9660 406.8994 407.3669 0.0721 -1.0000 -1.0000 3255383 1593923560.20 151.4113 59.9984 32.0000 1.9641 1.9659 406.8223 407.2902 0.0722 -1.0000 -1.0000 3255445 1593923560.30 151.4113 59.9984 32.0000 1.9648 1.9667 406.7111 407.1804 0.0724 -1.0000 -1.0000 3255508 1593923560.40 151.4113 59.9984 32.0000 1.9644 1.9663 406.6907 407.1596 0.0723 -1.0000 -1.0000 3255570 1593923560.50 151.3920 59.9984 32.0000 1.9641 1.9660 406.9152 407.3844 0.0723 -1.0000 -1.0000 3255961 1593923560.60 151.3920 59.9984 32.0000 1.9644 1.9663 406.8839 407.3521 0.0722 -1.0000 -1.0000 3256023 1593923560.70 151.3920 59.9984 32.0000 1.9641 1.9660 406.8930 407.3613 0.0722 -1.0000 -1.0000 3256086 1593923560.80 151.3920 59.9984 32.0000 1.9647 1.9665 406.6274 407.0970 0.0724 -1.0000 -1.0000 3256164 1593923560.90 151.3920 59.9984 32.0000 1.9646 1.9665 406.6583 407.1272 0.0723 -1.0000 -1.0000 3256226 1593923561.00 151.4084 59.9984 32.0000 1.9645 1.9664 406.6809 407.1503 0.0724 -1.0000 -1.0000 3256289 1593923561.10 151.4612 59.9984 32.0000 1.9643 1.9661 406.8132 407.2826 0.0724 -1.0000 -1.0000 3256367 1593923561.20 151.4612 59.9984 32.0000 1.9650 1.9669 406.9161 407.3850 0.0722 -1.0000 -1.0000 3256429 1593923561.30 151.4612 59.9984 32.0000 1.9643 1.9661 406.7731 407.2417 0.0723 -1.0000 -1.0000 3256492 1593923561.40 151.4612 59.9984 32.0000 1.9650 1.9669 406.6890 407.1578 0.0723 -1.0000 -1.0000 3256554 1593923561.50 151.4612 59.9984 32.0000 1.9646 1.9665 406.7548 407.2225 0.0721 -1.0000 -1.0000 3256617 1593923561.60 151.4972 59.9984 32.0000 1.9646 1.9665 406.8267 407.2951 0.0723 -1.0000 -1.0000 3256679 1593923561.70 151.4972 59.9984 32.0000 1.9640 1.9658 406.8825 407.3516 0.0723 -1.0000 -1.0000 3256757 1593923561.80 151.4972 59.9984 32.0000 1.9648 1.9667 406.9044 407.3735 0.0724 -1.0000 -1.0000 3256820 1593923561.90 151.4972 59.9984 32.0000 1.9658 1.9677 406.6993 407.1680 0.0723 -1.0000 -1.0000 3256898 1593923562.00 151.4972 59.9984 32.0000 1.9650 1.9669 406.5880 407.0555 0.0721 -1.0000 -1.0000 3257070 1593923562.10 151.4916 59.9984 32.0000 1.9646 1.9665 406.7352 407.2030 0.0721 -1.0000 -1.0000 3257132 1593923562.20 151.4531 59.9984 32.0000 1.9637 1.9655 406.8242 407.2924 0.0722 -1.0000 -1.0000 3257210 1593923562.30 151.4531 59.9984 32.0000 1.9645 1.9663 406.7734 407.2418 0.0722 -1.0000 -1.0000 3257273 1593923562.40 151.4531 59.9984 32.0000 1.9647 1.9666 406.7381 407.2063 0.0722 -1.0000 -1.0000 3257335 1593923562.50 151.4531 59.9984 32.0000 1.9647 1.9666 406.6690 407.1369 0.0722 -1.0000 -1.0000 3258070 1593923562.60 151.4531 59.9984 32.0000 1.9639 1.9658 406.6728 407.1407 0.0722 -1.0000 -1.0000 3258132 1593923562.70 151.4922 59.9984 32.0000 1.9634 1.9652 406.8546 407.3235 0.0723 -1.0000 -1.0000 3258210 1593923562.80 151.4922 59.9984 32.0000 1.9632 1.9650 406.8710 407.3395 0.0722 -1.0000 -1.0000 3258273 1593923562.90 151.4922 59.9984 32.0000 1.9631 1.9650 406.8032 407.2721 0.0723 -1.0000 -1.0000 3258335 1593923563.00 151.4922 59.9984 32.0000 1.9627 1.9646 406.7483 407.2173 0.0723 -1.0000 -1.0000 3258398 1593923563.10 151.4922 59.9984 32.0000 1.9644 1.9662 406.6542 407.1231 0.0723 -1.0000 -1.0000 3258476 1593923563.20 151.4922 59.9984 32.0000 1.9642 1.9661 406.6995 407.1680 0.0723 -1.0000 -1.0000 3258538 1593923563.30 151.4965 59.9984 32.0000 1.9641 1.9660 406.8010 407.2699 0.0722 -1.0000 -1.0000 3258601 1593923563.40 151.4965 59.9984 32.0000 1.9642 1.9661 406.8779 407.3466 0.0723 -1.0000 -1.0000 3258679 1593923563.50 151.4965 59.9984 32.0000 1.9644 1.9663 406.7428 407.2122 0.0724 -1.0000 -1.0000 3258741 1593923563.60 151.4965 59.9984 32.0000 1.9649 1.9667 406.6476 407.1157 0.0722 -1.0000 -1.0000 3258820 1593923563.70 151.4965 59.9984 32.0000 1.9647 1.9665 406.6504 407.1188 0.0723 -1.0000 -1.0000 3258897 1593923563.80 151.4965 59.9984 32.0000 1.9643 1.9661 406.8400 407.3085 0.0722 -1.0000 -1.0000 3258960 1593923563.90 151.5046 59.9984 32.0000 1.9631 1.9650 406.9360 407.4045 0.0722 -1.0000 -1.0000 3259038 1593923564.00 151.5046 59.9984 32.0000 1.9637 1.9656 406.7870 407.2555 0.0723 -1.0000 -1.0000 3259116 1593923564.10 151.5046 59.9984 32.0000 1.9640 1.9658 406.7129 407.1824 0.0723 -1.0000 -1.0000 3259304 1593923564.20 151.5046 59.9984 32.0000 1.9647 1.9666 406.6620 407.1296 0.0721 -1.0000 -1.0000 3259382 1593923564.30 151.5061 59.9984 32.0000 1.9652 1.9670 406.7041 407.1722 0.0722 -1.0000 -1.0000 3259444 1593923564.40 151.5580 59.9984 32.0000 1.9645 1.9664 406.7303 407.1994 0.0723 -1.0000 -1.0000 3259507 1593923564.50 151.5580 59.9984 32.0000 1.9636 1.9655 406.7933 407.2614 0.0721 -1.0000 -1.0000 3259569 1593923564.60 151.5580 59.9984 32.0000 1.9643 1.9662 406.7686 407.2363 0.0722 -1.0000 -1.0000 3259803 1593923564.70 151.5580 59.9984 32.0000 1.9649 1.9667 406.6760 407.1436 0.0721 -1.0000 -1.0000 3259866 1593923564.80 151.5580 59.9984 32.0000 1.9648 1.9667 406.7255 407.1934 0.0722 -1.0000 -1.0000 3259929 1593923564.90 151.5580 59.9984 32.0000 1.9639 1.9658 406.6950 407.1636 0.0723 -1.0000 -1.0000 3259991 1593923565.00 151.5487 59.9989 32.0000 1.9636 1.9654 406.7901 407.2579 0.0721 -1.0000 -1.0000 3300053 1593923565.10 151.5487 59.9989 32.0000 1.9634 1.9652 406.8263 407.2943 0.0722 -1.0000 -1.0000 3300803 1593923565.20 151.5487 59.9989 32.0000 1.9644 1.9663 406.8899 407.3586 0.0723 -1.0000 -1.0000 3300866 1593923565.30 151.5487 59.9989 32.0000 1.9646 1.9665 406.7637 407.2328 0.0724 -1.0000 -1.0000 3300928 1593923565.40 151.5487 59.9989 32.0000 1.9642 1.9661 406.6754 407.1446 0.0724 -1.0000 -1.0000 3301006 1593923565.50 151.5566 59.9989 32.0000 1.9647 1.9666 406.6326 407.1007 0.0722 -1.0000 -1.0000 3301084 1593923565.60 151.5574 59.9989 32.0000 1.9644 1.9663 406.6922 407.1602 0.0722 -1.0000 -1.0000 3301147 1593923565.70 151.5574 59.9989 32.0000 1.9635 1.9653 406.9474 407.4155 0.0721 -1.0000 -1.0000 3301225 1593923565.80 151.5574 59.9989 32.0000 1.9643 1.9662 406.9140 407.3819 0.0721 -1.0000 -1.0000 3301272 1593923565.90 151.5574 59.9989 32.0000 1.9644 1.9662 406.7572 407.2250 0.0721 -1.0000 -1.0000 3301350 1593923566.00 151.5569 59.9989 32.0000 1.9647 1.9666 406.7199 407.1876 0.0722 -1.0000 -1.0000 3301412 1593923566.10 151.5475 59.9989 32.0000 1.9641 1.9659 406.7312 407.1990 0.0722 -1.0000 -1.0000 3301803 1593923566.20 151.5475 59.9989 32.0000 1.9645 1.9663 406.9282 407.3970 0.0723 -1.0000 -1.0000 3301881 1593923566.30 151.5475 59.9989 32.0000 1.9643 1.9662 406.9278 407.3966 0.0722 -1.0000 -1.0000 3301944 1593923566.40 151.5475 59.9989 32.0000 1.9637 1.9655 406.9184 407.3870 0.0722 -1.0000 -1.0000 3302006 1593923566.50 151.5475 59.9989 32.0000 1.9648 1.9666 406.8438 407.3115 0.0722 -1.0000 -1.0000 3302069 1593923566.60 151.5133 59.9989 32.0000 1.9656 1.9674 406.6482 407.1164 0.0722 -1.0000 -1.0000 3302256 1593923566.70 151.5133 59.9989 32.0000 1.9650 1.9669 406.7678 407.2358 0.0722 -1.0000 -1.0000 3302319 1593923566.80 151.5133 59.9989 32.0000 1.9643 1.9661 406.8707 407.3382 0.0721 -1.0000 -1.0000 3302397 1593923566.90 151.5133 59.9989 32.0000 1.9640 1.9659 406.8897 407.3581 0.0722 -1.0000 -1.0000 3302459 1593923567.00 151.5133 59.9989 32.0000 1.9642 1.9661 406.7126 407.1814 0.0723 -1.0000 -1.0000 3302522 1593923567.10 151.4640 59.9989 32.0000 1.9652 1.9671 406.6807 407.1487 0.0722 -1.0000 -1.0000 3302600 1593923567.20 151.4581 59.9989 32.0000 1.9649 1.9667 406.6879 407.1558 0.0722 -1.0000 -1.0000 3302662 1593923567.30 151.4581 59.9989 32.0000 1.9645 1.9663 406.8024 407.2713 0.0723 -1.0000 -1.0000 3302725 1593923567.40 151.4581 59.9989 32.0000 1.9637 1.9656 406.8409 407.3088 0.0722 -1.0000 -1.0000 3302803 1593923567.50 151.4581 59.9989 32.0000 1.9644 1.9663 406.8824 407.3507 0.0722 -1.0000 -1.0000 3302865 1593923567.60 151.4581 59.9989 32.0000 1.9653 1.9672 406.8615 407.3294 0.0722 -1.0000 -1.0000 3302928 1593923567.70 151.4880 59.9989 32.0000 1.9649 1.9668 406.7535 407.2219 0.0723 -1.0000 -1.0000 3302990 1593923567.80 151.5226 59.9989 32.0000 1.9652 1.9670 406.6940 407.1622 0.0722 -1.0000 -1.0000 3303053 1593923567.90 151.5226 59.9989 32.0000 1.9653 1.9672 406.8653 407.3330 0.0721 -1.0000 -1.0000 3303131 1593923568.00 151.5226 59.9989 32.0000 1.9653 1.9671 406.7464 407.2148 0.0722 -1.0000 -1.0000 3303193 1593923568.10 151.5226 59.9989 32.0000 1.9657 1.9676 406.6898 407.1579 0.0722 -1.0000 -1.0000 3303256 1593923568.20 151.5226 59.9989 32.0000 1.9657 1.9675 406.6772 407.1448 0.0721 -1.0000 -1.0000 3303334 1593923568.30 151.5226 59.9989 32.0000 1.9649 1.9667 406.8504 407.3196 0.0724 -1.0000 -1.0000 3303396 1593923568.40 151.5226 59.9989 32.0000 1.9642 1.9661 406.9872 407.4562 0.0723 -1.0000 -1.0000 3303459 1593923568.50 151.5103 59.9989 32.0000 1.9644 1.9662 406.8558 407.3240 0.0722 -1.0000 -1.0000 3303521 1593923568.60 151.5103 59.9989 32.0000 1.9655 1.9673 406.8676 407.3357 0.0722 -1.0000 -1.0000 3303584 1593923568.70 151.5103 59.9989 32.0000 1.9658 1.9677 406.7210 407.1893 0.0722 -1.0000 -1.0000 3303818 1593923568.80 151.5103 59.9989 32.0000 1.9660 1.9679 406.8241 407.2919 0.0722 -1.0000 -1.0000 3303896 1593923568.90 151.5103 59.9989 32.0000 1.9649 1.9667 406.8764 407.3444 0.0722 -1.0000 -1.0000 3303959 1593923569.00 151.4922 59.9989 32.0000 1.9650 1.9668 406.9226 407.3916 0.0723 -1.0000 -1.0000 3304021 1593923569.10 151.4922 59.9989 32.0000 1.9658 1.9676 406.7646 407.2332 0.0722 -1.0000 -1.0000 3304084 1593923569.20 151.4922 59.9989 32.0000 1.9655 1.9673 406.6794 407.1465 0.0720 -1.0000 -1.0000 3304521 1593923569.30 151.4922 59.9989 32.0000 1.9652 1.9671 406.7407 407.2084 0.0722 -1.0000 -1.0000 3304599 1593923569.40 151.4922 59.9989 32.0000 1.9640 1.9658 406.8890 407.3574 0.0722 -1.0000 -1.0000 3304662 1593923569.50 151.5073 59.9989 32.0000 1.9645 1.9664 406.9705 407.4390 0.0722 -1.0000 -1.0000 3304724 1593923569.60 151.5146 59.9989 32.0000 1.9651 1.9670 406.8361 407.3049 0.0723 -1.0000 -1.0000 3304787 1593923569.70 151.5146 59.9989 32.0000 1.9662 1.9680 406.7012 407.1698 0.0723 -1.0000 -1.0000 3305052 1593923569.80 151.5146 59.9989 32.0000 1.9651 1.9670 406.8049 407.2746 0.0725 -1.0000 -1.0000 3305115 1593923569.90 151.5146 59.9989 32.0000 1.9644 1.9663 406.8459 407.3145 0.0722 -1.0000 -1.0000 3305177 1593923570.00 151.5146 59.9989 32.0000 1.9647 1.9666 406.8367 407.3055 0.0723 -1.0000 -1.0000 3305240 1593923570.10 151.4696 59.9991 32.0000 1.9650 1.9669 406.7437 407.2118 0.0721 -1.0000 -1.0000 3305302 1593923570.20 151.4696 59.9991 32.0000 1.9646 1.9664 406.8332 407.3017 0.0722 -1.0000 -1.0000 3305552 1593923570.30 151.4696 59.9991 32.0000 1.9642 1.9661 406.8050 407.2731 0.0722 -1.0000 -1.0000 3305615 1593923570.40 151.4696 59.9991 32.0000 1.9649 1.9667 406.9213 407.3897 0.0722 -1.0000 -1.0000 3305677 1593923570.50 151.4696 59.9991 32.0000 1.9645 1.9664 406.8553 407.3244 0.0723 -1.0000 -1.0000 3305755 1593923570.60 151.4696 59.9991 32.0000 1.9648 1.9667 406.6637 407.1319 0.0722 -1.0000 -1.0000 3305818 1593923570.70 151.4839 59.9991 32.0000 1.9654 1.9673 406.6026 407.0701 0.0722 -1.0000 -1.0000 3306583 1593923570.80 151.5523 59.9991 32.0000 1.9650 1.9669 406.7658 407.2331 0.0721 -1.0000 -1.0000 3306661 1593923570.90 151.5523 59.9991 32.0000 1.9641 1.9660 406.8409 407.3091 0.0722 -1.0000 -1.0000 3306724 1593923571.00 151.5523 59.9991 32.0000 1.9647 1.9665 406.8875 407.3561 0.0723 -1.0000 -1.0000 3306786 1593923571.10 151.5523 59.9991 32.0000 1.9654 1.9672 406.7795 407.2475 0.0721 -1.0000 -1.0000 3306864 1593923571.20 151.5523 59.9991 32.0000 1.9658 1.9677 406.7581 407.2261 0.0722 -1.0000 -1.0000 3306927 1593923571.30 151.5044 59.9991 32.0000 1.9646 1.9664 406.8344 407.3031 0.0723 -1.0000 -1.0000 3306989 1593923571.40 151.5044 59.9991 32.0000 1.9641 1.9659 406.9153 407.3840 0.0723 -1.0000 -1.0000 3307067 1593923571.50 151.5044 59.9991 32.0000 1.9647 1.9665 406.8681 407.3345 0.0720 -1.0000 -1.0000 3307130 1593923571.60 151.5044 59.9991 32.0000 1.9655 1.9674 406.7272 407.1957 0.0722 -1.0000 -1.0000 3307192 1593923571.70 151.5044 59.9991 32.0000 1.9648 1.9667 406.7445 407.2129 0.0723 -1.0000 -1.0000 3307255 1593923571.80 151.5085 59.9991 32.0000 1.9650 1.9669 406.6723 407.1421 0.0724 -1.0000 -1.0000 3307317 1593923571.90 151.5085 59.9991 32.0000 1.9657 1.9675 406.7529 407.2216 0.0723 -1.0000 -1.0000 3307395 1593923572.00 151.5085 59.9991 32.0000 1.9641 1.9660 406.8833 407.3516 0.0722 -1.0000 -1.0000 3307458 1593923572.10 151.5085 59.9991 32.0000 1.9647 1.9666 406.8718 407.3398 0.0721 -1.0000 -1.0000 3307520 1593923572.20 151.5085 59.9991 32.0000 1.9651 1.9670 406.7778 407.2457 0.0722 -1.0000 -1.0000 3307598 1593923572.30 151.5085 59.9991 32.0000 1.9652 1.9671 406.7231 407.1913 0.0722 -1.0000 -1.0000 3307661 1593923572.40 151.5264 59.9991 32.0000 1.9654 1.9672 406.6636 407.1309 0.0721 -1.0000 -1.0000 3307723 1593923572.50 151.5462 59.9991 32.0000 1.9646 1.9664 406.8911 407.3591 0.0721 -1.0000 -1.0000 3307786 1593923572.60 151.5462 59.9991 32.0000 1.9638 1.9656 406.8293 407.2974 0.0722 -1.0000 -1.0000 3307848 1593923572.70 151.5462 59.9991 32.0000 1.9645 1.9664 406.7080 407.1754 0.0721 -1.0000 -1.0000 3307911 1593923572.80 151.5462 59.9991 32.0000 1.9649 1.9667 406.6837 407.1521 0.0723 -1.0000 -1.0000 3308052 1593923572.90 151.5462 59.9991 32.0000 1.9647 1.9666 406.7679 407.2369 0.0724 -1.0000 -1.0000 3308114 1593923573.00 151.5462 59.9991 32.0000 1.9638 1.9657 406.8559 407.3247 0.0723 -1.0000 -1.0000 3308177 1593923573.10 151.5462 59.9991 32.0000 1.9633 1.9652 406.8298 407.2982 0.0723 -1.0000 -1.0000 3308255 1593923573.20 151.5462 59.9991 32.0000 1.9633 1.9652 406.7856 407.2539 0.0722 -1.0000 -1.0000 3308317 1593923573.30 151.5462 59.9991 32.0000 1.9649 1.9668 406.6723 407.1406 0.0723 -1.0000 -1.0000 3308552 1593923573.40 151.5462 59.9991 32.0000 1.9651 1.9670 406.6086 407.0776 0.0723 -1.0000 -1.0000 3308614 1593923573.50 151.5804 59.9991 32.0000 1.9652 1.9671 406.7881 407.2560 0.0721 -1.0000 -1.0000 3308677 1593923573.60 151.6025 59.9991 32.0000 1.9645 1.9664 406.7733 407.2405 0.0721 -1.0000 -1.0000 3308755 1593923573.70 151.6025 59.9991 32.0000 1.9649 1.9668 406.7960 407.2641 0.0722 -1.0000 -1.0000 3308817 1593923573.80 151.6025 59.9991 32.0000 1.9653 1.9671 406.7106 407.1794 0.0723 -1.0000 -1.0000 3309051 1593923573.90 151.6025 59.9991 32.0000 1.9653 1.9672 406.6430 407.1114 0.0723 -1.0000 -1.0000 3309114 1593923574.00 151.6025 59.9991 32.0000 1.9645 1.9663 406.7722 407.2402 0.0722 -1.0000 -1.0000 3309176 1593923574.10 151.6079 59.9991 32.0000 1.9642 1.9660 406.8112 407.2800 0.0723 -1.0000 -1.0000 3309239 1593923574.20 151.6079 59.9991 32.0000 1.9642 1.9661 406.8629 407.3314 0.0722 -1.0000 -1.0000 3309317 1593923574.30 151.6079 59.9991 32.0000 1.9653 1.9672 406.8566 407.3253 0.0722 -1.0000 -1.0000 3309379 1593923574.40 151.6079 59.9991 32.0000 1.9644 1.9663 406.7651 407.2320 0.0720 -1.0000 -1.0000 3309723 1593923574.50 151.6079 59.9991 32.0000 1.9649 1.9668 406.7644 407.2320 0.0721 -1.0000 -1.0000 3309801 1593923574.60 151.6079 59.9991 32.0000 1.9638 1.9657 406.7879 407.2574 0.0724 -1.0000 -1.0000 3309864 1593923574.70 151.5727 59.9996 32.0000 1.9640 1.9659 406.8565 407.3255 0.0723 -1.0000 -1.0000 3309926 1593923574.80 151.5727 59.9996 32.0000 1.9647 1.9666 406.7121 407.1805 0.0723 -1.0000 -1.0000 3309989 1593923574.90 151.5727 59.9996 32.0000 1.9649 1.9668 406.5730 407.0415 0.0723 -1.0000 -1.0000 3310051 1593923575.00 151.5727 59.9996 32.0000 1.9646 1.9665 406.6814 407.1495 0.0722 -1.0000 -1.0000 3310114 1593923575.10 151.5727 59.9996 32.0000 1.9641 1.9659 406.7649 407.2326 0.0721 -1.0000 -1.0000 3310192 1593923575.20 151.5749 59.9996 32.0000 1.9641 1.9659 406.8538 407.3218 0.0722 -1.0000 -1.0000 3310254 1593923575.30 151.5870 59.9996 32.0000 1.9640 1.9658 406.8263 407.2947 0.0722 -1.0000 -1.0000 3310317 1593923575.40 151.5870 59.9996 32.0000 1.9644 1.9663 406.9036 407.3716 0.0722 -1.0000 -1.0000 3310801 1593923575.50 151.5870 59.9996 32.0000 1.9648 1.9667 406.6890 407.1573 0.0722 -1.0000 -1.0000 3310863 1593923575.60 151.5870 59.9996 32.0000 1.9651 1.9669 406.6907 407.1585 0.0722 -1.0000 -1.0000 3310926 1593923575.70 151.5870 59.9996 32.0000 1.9642 1.9660 406.7654 407.2328 0.0720 -1.0000 -1.0000 3311004 1593923575.80 151.5921 59.9996 32.0000 1.9650 1.9669 406.7909 407.2587 0.0722 -1.0000 -1.0000 3311066 1593923575.90 151.5921 59.9996 32.0000 1.9646 1.9665 406.7906 407.2589 0.0723 -1.0000 -1.0000 3311332 1593923576.00 151.5921 59.9996 32.0000 1.9647 1.9665 406.6768 407.1457 0.0724 -1.0000 -1.0000 3311394 1593923576.10 151.5921 59.9996 32.0000 1.9654 1.9672 406.6240 407.0913 0.0721 -1.0000 -1.0000 3311457 1593923576.20 151.5921 59.9996 32.0000 1.9644 1.9663 406.7915 407.2594 0.0723 -1.0000 -1.0000 3311535 1593923576.30 151.5921 59.9996 32.0000 1.9645 1.9664 406.8475 407.3166 0.0723 -1.0000 -1.0000 3311598 1593923576.40 151.5257 59.9996 32.0000 1.9646 1.9664 406.8138 407.2800 0.0720 -1.0000 -1.0000 3311801 1593923576.50 151.5257 59.9996 32.0000 1.9642 1.9660 406.8644 407.3318 0.0720 -1.0000 -1.0000 3311879 1593923576.60 151.5257 59.9996 32.0000 1.9652 1.9671 406.7135 407.1808 0.0721 -1.0000 -1.0000 3311941 1593923576.70 151.5257 59.9996 32.0000 1.9647 1.9665 406.6064 407.0744 0.0722 -1.0000 -1.0000 3312004 1593923576.80 151.5257 59.9996 32.0000 1.9649 1.9668 406.6317 407.0991 0.0721 -1.0000 -1.0000 3312066 1593923576.90 151.5257 59.9996 32.0000 1.9644 1.9663 406.7760 407.2435 0.0721 -1.0000 -1.0000 3312301 1593923577.00 151.5533 59.9996 32.0000 1.9643 1.9662 406.6943 407.1619 0.0722 -1.0000 -1.0000 3312363 1593923577.10 151.5533 59.9996 32.0000 1.9649 1.9668 406.7063 407.1745 0.0722 -1.0000 -1.0000 3312441 1593923577.20 151.5533 59.9996 32.0000 1.9647 1.9666 406.6073 407.0750 0.0721 -1.0000 -1.0000 3312504 1593923577.30 151.5533 59.9996 32.0000 1.9651 1.9670 406.5450 407.0126 0.0722 -1.0000 -1.0000 3312566 1593923577.40 151.5533 59.9996 32.0000 1.9641 1.9660 406.7469 407.2150 0.0722 -1.0000 -1.0000 3312644 1593923577.50 151.4420 59.9996 32.0000 1.9641 1.9660 406.8918 407.3594 0.0721 -1.0000 -1.0000 3313097 1593923577.60 151.4420 59.9996 32.0000 1.9635 1.9654 406.8079 407.2760 0.0722 -1.0000 -1.0000 3313175 1593923577.70 151.4420 59.9996 32.0000 1.9640 1.9659 406.7364 407.2052 0.0723 -1.0000 -1.0000 3313238 1593923577.80 151.4420 59.9996 32.0000 1.9647 1.9665 406.6820 407.1507 0.0723 -1.0000 -1.0000 3313300 1593923577.90 151.4420 59.9996 32.0000 1.9650 1.9669 406.6204 407.0881 0.0721 -1.0000 -1.0000 3313378 1593923578.00 151.4420 59.9996 32.0000 1.9653 1.9671 406.6438 407.1109 0.0721 -1.0000 -1.0000 3313441 1593923578.10 151.4710 59.9996 32.0000 1.9646 1.9664 406.9021 407.3705 0.0722 -1.0000 -1.0000 3313503 1593923578.20 151.4710 59.9996 32.0000 1.9644 1.9663 406.8623 407.3300 0.0721 -1.0000 -1.0000 3313581 1593923578.30 151.4710 59.9996 32.0000 1.9640 1.9659 406.7518 407.2201 0.0723 -1.0000 -1.0000 3313644 1593923578.40 151.4710 59.9996 32.0000 1.9652 1.9671 406.6580 407.1265 0.0723 -1.0000 -1.0000 3313706 1593923578.50 151.4710 59.9996 32.0000 1.9648 1.9667 406.6712 407.1395 0.0722 -1.0000 -1.0000 3313769 1593923578.60 151.4714 59.9996 32.0000 1.9647 1.9665 406.7570 407.2247 0.0721 -1.0000 -1.0000 3313831 1593923578.70 151.4714 59.9996 32.0000 1.9641 1.9659 406.8276 407.2950 0.0721 -1.0000 -1.0000 3313894 1593923578.80 151.4714 59.9996 32.0000 1.9641 1.9660 406.8203 407.2883 0.0722 -1.0000 -1.0000 3313972 1593923578.90 151.4714 59.9996 32.0000 1.9647 1.9666 406.7398 407.2076 0.0722 -1.0000 -1.0000 3314035 1593923579.00 151.4714 59.9996 32.0000 1.9651 1.9670 406.5843 407.0525 0.0722 -1.0000 -1.0000 3314097 1593923579.10 151.4097 59.9996 32.0000 1.9655 1.9674 406.6894 407.1573 0.0722 -1.0000 -1.0000 3314175 1593923579.20 151.4097 59.9996 32.0000 1.9645 1.9663 406.8435 407.3120 0.0722 -1.0000 -1.0000 3314238 1593923579.30 151.4097 59.9996 32.0000 1.9641 1.9660 406.8547 407.3226 0.0721 -1.0000 -1.0000 3314300 1593923579.40 151.4097 59.9996 32.0000 1.9647 1.9666 406.7215 407.1897 0.0722 -1.0000 -1.0000 3314378 1593923579.50 151.4097 59.9996 32.0000 1.9647 1.9666 406.6128 407.0797 0.0721 -1.0000 -1.0000 3314441 1593923579.60 151.4097 59.9996 32.0000 1.9647 1.9666 406.7394 407.2075 0.0722 -1.0000 -1.0000 3314488 1593923579.70 151.4097 59.9996 32.0000 1.9652 1.9670 406.7206 407.1880 0.0721 -1.0000 -1.0000 3314566 1593923579.80 151.4097 59.9996 32.0000 1.9645 1.9664 406.7958 407.2639 0.0722 -1.0000 -1.0000 3314628 1593923579.90 151.4097 59.9996 32.0000 1.9647 1.9666 406.9113 407.3790 0.0721 -1.0000 -1.0000 3314706 1593923580.00 151.4097 59.9996 32.0000 1.9647 1.9666 406.7593 407.2270 0.0722 -1.0000 -1.0000 3314831 1593923580.10 151.4097 59.9996 32.0000 1.9650 1.9669 406.6909 407.1592 0.0723 -1.0000 -1.0000 3314894 1593923580.20 151.4097 59.9996 32.0000 1.9648 1.9666 406.6060 407.0743 0.0722 -1.0000 -1.0000 3314956 1593923580.30 151.4276 59.9998 32.0000 1.9645 1.9664 406.7977 407.2656 0.0721 -1.0000 -1.0000 3315034 1593923580.40 151.4551 60.0000 32.0000 1.9648 1.9666 406.9664 407.4342 0.0721 -1.0000 -1.0000 3315097 1593923580.50 151.4551 60.0000 32.0000 1.9648 1.9667 406.8590 407.3251 0.0718 -1.0000 -1.0000 3315284 1593923580.60 151.4551 60.0000 32.0000 1.9645 1.9663 406.7867 407.2551 0.0722 -1.0000 -1.0000 3315362 1593923580.70 151.4551 60.0000 32.0000 1.9649 1.9668 406.6672 407.1348 0.0721 -1.0000 -1.0000 3315409 1593923580.80 151.4551 60.0000 32.0000 1.9651 1.9669 406.7171 407.1848 0.0722 -1.0000 -1.0000 3315487 1593923580.90 151.4392 60.0000 32.0000 1.9644 1.9663 406.8175 407.2850 0.0721 -1.0000 -1.0000 3315550 1593923581.00 151.4392 60.0000 32.0000 1.9645 1.9663 406.9303 407.3977 0.0721 -1.0000 -1.0000 3316081 1593923581.10 151.4392 60.0000 32.0000 1.9645 1.9664 406.7887 407.2567 0.0722 -1.0000 -1.0000 3316159 1593923581.20 151.4392 60.0000 32.0000 1.9652 1.9671 406.7864 407.2540 0.0722 -1.0000 -1.0000 3316221 1593923581.30 151.4392 60.0000 32.0000 1.9656 1.9674 406.6981 407.1666 0.0723 -1.0000 -1.0000 3316284 1593923581.40 151.5254 60.0000 32.0000 1.9651 1.9670 406.7776 407.2462 0.0723 -1.0000 -1.0000 3316362 1593923581.50 151.5349 60.0000 32.0000 1.9647 1.9666 406.8767 407.3449 0.0722 -1.0000 -1.0000 3317346 1593923581.60 151.5349 60.0000 32.0000 1.9652 1.9671 406.8890 407.3565 0.0721 -1.0000 -1.0000 3317409 1593923581.70 151.5349 60.0000 32.0000 1.9650 1.9669 406.7721 407.2399 0.0722 -1.0000 -1.0000 3317471 1593923581.80 151.5349 60.0000 32.0000 1.9654 1.9673 406.7418 407.2086 0.0720 -1.0000 -1.0000 3317549 1593923581.90 151.5349 60.0000 32.0000 1.9652 1.9670 406.7934 407.2607 0.0720 -1.0000 -1.0000 3317612 1593923582.00 151.5415 60.0000 32.0000 1.9648 1.9667 406.9176 407.3857 0.0722 -1.0000 -1.0000 3317674 1593923582.10 151.5415 60.0000 32.0000 1.9648 1.9667 406.9554 407.4232 0.0721 -1.0000 -1.0000 3317737 1593923582.20 151.5415 60.0000 32.0000 1.9644 1.9662 406.8894 407.3575 0.0722 -1.0000 -1.0000 3317815 1593923582.30 151.5415 60.0000 32.0000 1.9655 1.9674 406.7895 407.2573 0.0721 -1.0000 -1.0000 3317877 1593923582.40 151.5415 60.0000 32.0000 1.9657 1.9676 406.7193 407.1866 0.0721 -1.0000 -1.0000 3317940 1593923582.50 151.5415 60.0000 32.0000 1.9651 1.9669 406.7170 407.1841 0.0721 -1.0000 -1.0000 3318018 1593923582.60 151.5415 60.0000 32.0000 1.9642 1.9661 406.7483 407.2158 0.0721 -1.0000 -1.0000 3318080 1593923582.70 151.5876 60.0000 32.0000 1.9648 1.9666 406.7496 407.2179 0.0722 -1.0000 -1.0000 3318128 1593923582.80 151.5876 60.0000 32.0000 1.9653 1.9671 406.7506 407.2186 0.0722 -1.0000 -1.0000 3318206 1593923582.90 151.5876 60.0000 32.0000 1.9658 1.9677 406.7403 407.2083 0.0722 -1.0000 -1.0000 3318268 1593923583.00 151.5770 60.0000 32.0000 1.9646 1.9665 406.8691 407.3372 0.0722 -1.0000 -1.0000 3318330 1593923583.10 151.5369 60.0000 32.0000 1.9641 1.9660 406.9597 407.4274 0.0721 -1.0000 -1.0000 3318409 1593923583.20 151.5369 60.0000 32.0000 1.9647 1.9665 406.8778 407.3462 0.0722 -1.0000 -1.0000 3318471 1593923583.30 151.5369 60.0000 32.0000 1.9644 1.9663 406.8610 407.3290 0.0722 -1.0000 -1.0000 3318533 1593923583.40 151.5369 60.0000 32.0000 1.9651 1.9670 406.6707 407.1386 0.0722 -1.0000 -1.0000 3318596 1593923583.50 151.5369 60.0000 32.0000 1.9652 1.9670 406.7610 407.2289 0.0722 -1.0000 -1.0000 3318659 1593923583.60 151.5369 60.0000 32.0000 1.9648 1.9666 406.7429 407.2114 0.0722 -1.0000 -1.0000 3318799 1593923583.70 151.5369 60.0000 32.0000 1.9645 1.9664 406.8580 407.3261 0.0722 -1.0000 -1.0000 3318862 1593923583.80 151.5369 60.0000 32.0000 1.9650 1.9669 406.7223 407.1905 0.0722 -1.0000 -1.0000 3318924 1593923583.90 151.5369 60.0000 32.0000 1.9650 1.9668 406.6608 407.1284 0.0721 -1.0000 -1.0000 3319002 1593923584.00 151.5369 60.0000 32.0000 1.9653 1.9671 406.7292 407.1973 0.0722 -1.0000 -1.0000 3319065 1593923584.10 151.5396 60.0000 32.0000 1.9649 1.9668 406.8252 407.2937 0.0722 -1.0000 -1.0000 3319127 1593923584.20 151.5411 60.0000 32.0000 1.9639 1.9657 406.8589 407.3271 0.0722 -1.0000 -1.0000 3319205 1593923584.30 151.5411 60.0000 32.0000 1.9643 1.9662 406.8556 407.3239 0.0722 -1.0000 -1.0000 3319268 1593923584.40 151.5411 60.0000 32.0000 1.9640 1.9658 406.8514 407.3192 0.0721 -1.0000 -1.0000 3319330 1593923584.50 151.5411 60.0000 32.0000 1.9648 1.9667 406.6711 407.1393 0.0722 -1.0000 -1.0000 3319393 1593923584.60 151.5411 60.0000 32.0000 1.9643 1.9661 406.6065 407.0744 0.0722 -1.0000 -1.0000 3319814 1593923584.70 151.5411 60.0000 32.0000 1.9643 1.9661 406.7545 407.2220 0.0721 -1.0000 -1.0000 3319877 1593923584.80 151.5911 60.0002 32.0000 1.9635 1.9654 406.8925 407.3595 0.0721 -1.0000 -1.0000 3319955 1593923584.90 151.6050 60.0003 32.0000 1.9652 1.9670 406.7385 407.2070 0.0722 -1.0000 -1.0000 3320018 1593923585.00 151.6050 60.0003 32.0000 1.9655 1.9673 406.6713 407.1395 0.0723 -1.0000 -1.0000 3320080 1593923585.10 151.6050 60.0003 32.0000 1.9652 1.9670 406.7192 407.1869 0.0721 -1.0000 -1.0000 3320158 1593923585.20 151.6050 60.0003 32.0000 1.9648 1.9667 406.8054 407.2734 0.0722 -1.0000 -1.0000 3320221 1593923585.30 151.6048 60.0003 32.0000 1.9644 1.9662 406.8708 407.3390 0.0721 -1.0000 -1.0000 3320283 1593923585.40 151.5789 60.0003 32.0000 1.9645 1.9663 406.8885 407.3569 0.0723 -1.0000 -1.0000 3320361 1593923585.50 151.5789 60.0003 32.0000 1.9641 1.9660 406.8276 407.2959 0.0722 -1.0000 -1.0000 3320424 1593923585.60 151.5789 60.0003 32.0000 1.9644 1.9663 406.6962 407.1645 0.0722 -1.0000 -1.0000 3321095 1593923585.70 151.5789 60.0003 32.0000 1.9650 1.9669 406.6159 407.0836 0.0722 -1.0000 -1.0000 3321173 1593923585.80 151.5789 60.0003 32.0000 1.9648 1.9667 406.5921 407.0597 0.0721 -1.0000 -1.0000 3321236 1593923585.90 151.5480 60.0003 32.0000 1.9651 1.9670 406.7269 407.1945 0.0721 -1.0000 -1.0000 3321314 1593923586.00 151.5477 60.0003 32.0000 1.9647 1.9666 406.8093 407.2768 0.0721 -1.0000 -1.0000 3321377 1593923586.10 151.5477 60.0003 32.0000 1.9645 1.9664 406.7540 407.2212 0.0720 -1.0000 -1.0000 3321423 1593923586.20 151.5477 60.0003 32.0000 1.9649 1.9667 406.5850 407.0521 0.0722 -1.0000 -1.0000 3321501 1593923586.30 151.5477 60.0003 32.0000 1.9647 1.9665 406.7108 407.1782 0.0721 -1.0000 -1.0000 3321564 1593923586.40 151.5477 60.0003 32.0000 1.9640 1.9658 406.8864 407.3545 0.0722 -1.0000 -1.0000 3321626 1593923586.50 151.5477 60.0003 32.0000 1.9651 1.9669 406.8679 407.3363 0.0722 -1.0000 -1.0000 3321705 1593923586.60 151.5477 60.0003 32.0000 1.9637 1.9656 406.8724 407.3402 0.0721 -1.0000 -1.0000 3321767 1593923586.70 151.5477 60.0003 32.0000 1.9637 1.9656 406.8251 407.2930 0.0722 -1.0000 -1.0000 3321830 1593923586.80 151.5477 60.0003 32.0000 1.9647 1.9665 406.6142 407.0822 0.0722 -1.0000 -1.0000 3321908 1593923586.90 151.5477 60.0003 32.0000 1.9649 1.9668 406.7174 407.1858 0.0722 -1.0000 -1.0000 3321970 1593923587.00 151.5477 60.0003 32.0000 1.9651 1.9670 406.6958 407.1634 0.0722 -1.0000 -1.0000 3322033 1593923587.10 151.4759 60.0003 32.0000 1.9644 1.9663 406.6950 407.1627 0.0721 -1.0000 -1.0000 3322095 1593923587.20 151.4759 60.0003 32.0000 1.9640 1.9658 406.7032 407.1701 0.0720 -1.0000 -1.0000 3322283 1593923587.30 151.4759 60.0003 32.0000 1.9642 1.9661 406.6701 407.1377 0.0722 -1.0000 -1.0000 3322345 1593923587.40 151.4759 60.0003 32.0000 1.9649 1.9668 406.6834 407.1516 0.0722 -1.0000 -1.0000 3322423 1593923587.50 151.4759 60.0003 32.0000 1.9640 1.9659 406.7172 407.1853 0.0722 -1.0000 -1.0000 3322486 1593923587.60 151.4549 60.0003 32.0000 1.9638 1.9656 406.7204 407.1887 0.0722 -1.0000 -1.0000 3322548 1593923587.70 151.4549 60.0003 32.0000 1.9634 1.9652 406.7922 407.2599 0.0721 -1.0000 -1.0000 3322626 1593923587.80 151.4549 60.0003 32.0000 1.9638 1.9657 406.8973 407.3659 0.0723 -1.0000 -1.0000 3322689 1593923587.90 151.4549 60.0003 32.0000 1.9644 1.9663 406.6302 407.0989 0.0723 -1.0000 -1.0000 3322751 1593923588.00 151.4549 60.0003 32.0000 1.9646 1.9664 406.5768 407.0443 0.0721 -1.0000 -1.0000 3322814 1593923588.10 151.4629 60.0003 32.0000 1.9646 1.9665 406.6369 407.1047 0.0722 -1.0000 -1.0000 3322876 1593923588.20 151.4863 60.0003 32.0000 1.9641 1.9660 406.7559 407.2240 0.0722 -1.0000 -1.0000 3323579 1593923588.30 151.4863 60.0003 32.0000 1.9646 1.9664 406.8436 407.3115 0.0721 -1.0000 -1.0000 3323657 1593923588.40 151.4863 60.0003 32.0000 1.9653 1.9672 406.7613 407.2297 0.0723 -1.0000 -1.0000 3323720 1593923588.50 151.4863 60.0003 32.0000 1.9643 1.9662 406.6341 407.1009 0.0719 -1.0000 -1.0000 3323782 1593923588.60 151.4863 60.0003 32.0000 1.9642 1.9660 406.7412 407.2083 0.0720 -1.0000 -1.0000 3323845 1593923588.70 151.4863 60.0003 32.0000 1.9643 1.9662 406.8049 407.2718 0.0720 -1.0000 -1.0000 3324079 1593923588.80 151.4863 60.0003 32.0000 1.9645 1.9663 406.8805 407.3495 0.0723 -1.0000 -1.0000 3324157 1593923588.90 151.4863 60.0003 32.0000 1.9645 1.9664 406.8602 407.3287 0.0722 -1.0000 -1.0000 3324220 1593923589.00 151.4863 60.0003 32.0000 1.9650 1.9669 406.7055 407.1728 0.0721 -1.0000 -1.0000 3324282 1593923589.10 151.4863 60.0003 32.0000 1.9649 1.9668 406.6358 407.1036 0.0721 -1.0000 -1.0000 3324345 1593923589.20 151.4863 60.0003 32.0000 1.9647 1.9665 406.6618 407.1291 0.0721 -1.0000 -1.0000 3324532 1593923589.30 151.4749 60.0003 32.0000 1.9643 1.9662 406.8062 407.2735 0.0721 -1.0000 -1.0000 3324595 1593923589.40 151.4730 60.0003 32.0000 1.9649 1.9667 406.8334 407.3011 0.0721 -1.0000 -1.0000 3324673 1593923589.50 151.5457 60.0003 32.0000 1.9649 1.9668 406.8152 407.2827 0.0721 -1.0000 -1.0000 3324735 1593923589.60 151.5457 60.0003 32.0000 1.9655 1.9673 406.7158 407.1840 0.0722 -1.0000 -1.0000 3324798 1593923589.70 151.5457 60.0003 32.0000 1.9651 1.9670 406.6172 407.0848 0.0721 -1.0000 -1.0000 3324876 1593923589.80 151.5457 60.0003 32.0000 1.9646 1.9664 406.7556 407.2225 0.0720 -1.0000 -1.0000 3324938 1593923589.90 151.5114 60.0004 32.0000 1.9646 1.9664 406.6583 407.1250 0.0720 -1.0000 -1.0000 3325001 1593923590.00 151.5114 60.0004 32.0000 1.9648 1.9667 406.9434 407.4117 0.0722 -1.0000 -1.0000 3325063 1593923590.10 151.5114 60.0004 32.0000 1.9648 1.9667 406.7912 407.2594 0.0722 -1.0000 -1.0000 3325126 1593923590.20 151.5114 60.0004 32.0000 1.9650 1.9668 406.6772 407.1441 0.0720 -1.0000 -1.0000 3325204 1593923590.30 151.5114 60.0004 32.0000 1.9652 1.9671 406.6818 407.1487 0.0720 -1.0000 -1.0000 3325266 1593923590.40 151.4564 60.0004 32.0000 1.9655 1.9673 406.7304 407.1973 0.0721 -1.0000 -1.0000 3325329 1593923590.50 151.4555 60.0004 32.0000 1.9650 1.9669 406.8513 407.3185 0.0721 -1.0000 -1.0000 3325407 1593923590.60 151.4555 60.0004 32.0000 1.9647 1.9665 406.9778 407.4455 0.0721 -1.0000 -1.0000 3325469 1593923590.70 151.4555 60.0004 32.0000 1.9653 1.9672 406.6897 407.1572 0.0721 -1.0000 -1.0000 3326282 1593923590.80 151.4555 60.0004 32.0000 1.9646 1.9664 406.6736 407.1409 0.0721 -1.0000 -1.0000 3326360 1593923590.90 151.4555 60.0004 32.0000 1.9647 1.9666 406.8846 407.3532 0.0722 -1.0000 -1.0000 3326422 1593923591.00 151.4484 60.0004 32.0000 1.9638 1.9657 406.9794 407.4475 0.0721 -1.0000 -1.0000 3326485 1593923591.10 151.4483 60.0004 32.0000 1.9644 1.9663 406.8855 407.3538 0.0722 -1.0000 -1.0000 3326563 1593923591.20 151.4483 60.0004 32.0000 1.9650 1.9669 406.7762 407.2450 0.0722 -1.0000 -1.0000 3326625 1593923591.30 151.4483 60.0004 32.0000 1.9661 1.9680 406.6614 407.1290 0.0721 -1.0000 -1.0000 3326672 1593923591.40 151.4483 60.0004 32.0000 1.9650 1.9669 406.7985 407.2652 0.0720 -1.0000 -1.0000 3326750 1593923591.50 151.4483 60.0004 32.0000 1.9647 1.9666 406.7760 407.2436 0.0720 -1.0000 -1.0000 3326813 1593923591.60 151.4483 60.0004 32.0000 1.9645 1.9664 406.8298 407.2967 0.0720 -1.0000 -1.0000 3326875 1593923591.70 151.4483 60.0004 32.0000 1.9649 1.9668 406.7273 407.1952 0.0722 -1.0000 -1.0000 3326953 1593923591.80 151.4483 60.0004 32.0000 1.9652 1.9670 406.6339 407.1013 0.0722 -1.0000 -1.0000 3327016 1593923591.90 151.4483 60.0004 32.0000 1.9654 1.9673 406.6419 407.1101 0.0721 -1.0000 -1.0000 3327094 1593923592.00 151.4483 60.0004 32.0000 1.9643 1.9661 406.8451 407.3127 0.0721 -1.0000 -1.0000 3327156 1593923592.10 151.4327 60.0004 32.0000 1.9645 1.9664 406.8433 407.3118 0.0722 -1.0000 -1.0000 3327219 1593923592.20 151.4327 60.0004 32.0000 1.9640 1.9659 406.8665 407.3345 0.0722 -1.0000 -1.0000 3327297 1593923592.30 151.4327 60.0004 32.0000 1.9642 1.9661 406.7999 407.2672 0.0720 -1.0000 -1.0000 3327344 1593923592.40 151.4327 60.0004 32.0000 1.9649 1.9667 406.7076 407.1762 0.0723 -1.0000 -1.0000 3327406 1593923592.50 151.4327 60.0004 32.0000 1.9653 1.9671 406.6363 407.1049 0.0723 -1.0000 -1.0000 3327484 1593923592.60 151.4325 60.0004 32.0000 1.9646 1.9664 406.7179 407.1856 0.0721 -1.0000 -1.0000 3327547 1593923592.70 151.4315 60.0004 32.0000 1.9634 1.9653 406.7643 407.2319 0.0721 -1.0000 -1.0000 3327609 1593923592.80 151.4315 60.0004 32.0000 1.9647 1.9665 406.7342 407.2017 0.0721 -1.0000 -1.0000 3327813 1593923592.90 151.4315 60.0004 32.0000 1.9649 1.9668 406.6092 407.0771 0.0722 -1.0000 -1.0000 3327875 1593923593.00 151.4315 60.0004 32.0000 1.9651 1.9669 406.6581 407.1266 0.0723 -1.0000 -1.0000 3327938 1593923593.10 151.4315 60.0004 32.0000 1.9647 1.9665 406.7626 407.2308 0.0722 -1.0000 -1.0000 3328000 1593923593.20 151.4712 60.0004 32.0000 1.9648 1.9666 406.9227 407.3915 0.0723 -1.0000 -1.0000 3328062 1593923593.30 151.4712 60.0004 32.0000 1.9647 1.9665 406.9422 407.4095 0.0720 -1.0000 -1.0000 3328297 1593923593.40 151.4712 60.0004 32.0000 1.9639 1.9658 406.8051 407.2731 0.0723 -1.0000 -1.0000 3328375 1593923593.50 151.4712 60.0004 32.0000 1.9647 1.9666 406.6831 407.1515 0.0722 -1.0000 -1.0000 3328438 1593923593.60 151.4712 60.0004 32.0000 1.9648 1.9666 406.7750 407.2428 0.0721 -1.0000 -1.0000 3328500 1593923593.70 151.4726 60.0004 32.0000 1.9652 1.9671 406.7326 407.2000 0.0721 -1.0000 -1.0000 3328563 1593923593.80 151.5226 60.0004 32.0000 1.9644 1.9663 406.9084 407.3762 0.0721 -1.0000 -1.0000 3329047 1593923593.90 151.5226 60.0004 32.0000 1.9648 1.9667 406.7166 407.1842 0.0721 -1.0000 -1.0000 3329125 1593923594.00 151.5226 60.0004 32.0000 1.9649 1.9667 406.6496 407.1171 0.0721 -1.0000 -1.0000 3329172 1593923594.10 151.5226 60.0004 32.0000 1.9647 1.9665 406.7005 407.1674 0.0720 -1.0000 -1.0000 3329234 1593923594.20 151.5226 60.0004 32.0000 1.9644 1.9663 406.8445 407.3129 0.0722 -1.0000 -1.0000 3329312 1593923594.30 151.5621 60.0004 32.0000 1.9643 1.9662 406.9726 407.4402 0.0721 -1.0000 -1.0000 3329656 1593923594.40 151.5621 60.0004 32.0000 1.9650 1.9669 406.8539 407.3214 0.0721 -1.0000 -1.0000 3329718 1593923594.50 151.5621 60.0004 32.0000 1.9649 1.9667 406.7283 407.1963 0.0722 -1.0000 -1.0000 3329796 1593923594.60 151.5621 60.0004 32.0000 1.9658 1.9676 406.6761 407.1438 0.0721 -1.0000 -1.0000 3329859 1593923594.70 151.5621 60.0004 32.0000 1.9642 1.9660 406.7894 407.2572 0.0722 -1.0000 -1.0000 3329937 1593923594.80 151.5621 60.0004 32.0000 1.9645 1.9663 406.8318 407.2994 0.0721 -1.0000 -1.0000 3330047 1593923594.90 151.5621 60.0004 32.0000 1.9645 1.9663 406.8496 407.3174 0.0722 -1.0000 -1.0000 3330109 1593923595.00 151.5621 60.0004 32.0000 1.9645 1.9664 406.7951 407.2638 0.0723 -1.0000 -1.0000 3330171 1593923595.10 151.5621 60.0004 32.0000 1.9657 1.9675 406.6935 407.1621 0.0723 -1.0000 -1.0000 3330234 1593923595.20 151.5621 60.0004 32.0000 1.9652 1.9670 406.6693 407.1364 0.0721 -1.0000 -1.0000 3330296 1593923595.30 151.5621 60.0004 32.0000 1.9650 1.9669 406.8468 407.3142 0.0721 -1.0000 -1.0000 3330359 1593923595.40 151.6402 59.9997 32.0000 1.9644 1.9663 406.8677 407.3357 0.0722 -1.0000 -1.0000 3330562 1593923595.50 151.5724 59.9997 32.0000 1.9643 1.9661 406.9228 407.3906 0.0721 -1.0000 -1.0000 3330625 1593923595.60 151.5724 59.9997 32.0000 1.9649 1.9668 406.8571 407.3244 0.0721 -1.0000 -1.0000 3330687 1593923595.70 151.5724 59.9997 32.0000 1.9647 1.9665 406.7147 407.1813 0.0720 -1.0000 -1.0000 3330765 1593923595.80 151.5724 59.9997 32.0000 1.9648 1.9666 406.7232 407.1912 0.0722 -1.0000 -1.0000 3330812 1593923595.90 151.5594 59.9997 32.0000 1.9646 1.9665 406.7864 407.2542 0.0722 -1.0000 -1.0000 3330890 1593923596.00 151.5578 59.9997 32.0000 1.9640 1.9659 406.9449 407.4125 0.0721 -1.0000 -1.0000 3330952 1593923596.10 151.5578 59.9997 32.0000 1.9639 1.9658 406.8801 407.3467 0.0720 -1.0000 -1.0000 3331015 1593923596.20 151.5578 59.9997 32.0000 1.9649 1.9668 406.6876 407.1546 0.0720 -1.0000 -1.0000 3331093 1593923596.30 151.5578 59.9997 32.0000 1.9650 1.9668 406.6822 407.1494 0.0721 -1.0000 -1.0000 3331155 1593923596.40 151.5578 59.9997 32.0000 1.9645 1.9664 406.7784 407.2458 0.0721 -1.0000 -1.0000 3331562 1593923596.50 151.5578 59.9997 32.0000 1.9643 1.9662 406.8125 407.2807 0.0722 -1.0000 -1.0000 3331624 1593923596.60 151.5578 59.9997 32.0000 1.9645 1.9664 406.7479 407.2156 0.0721 -1.0000 -1.0000 3331687 1593923596.70 151.5578 59.9997 32.0000 1.9648 1.9666 406.6027 407.0713 0.0724 -1.0000 -1.0000 3331749 1593923596.80 151.5578 59.9997 32.0000 1.9648 1.9667 406.6630 407.1323 0.0723 -1.0000 -1.0000 3331843 1593923596.90 151.5578 59.9997 32.0000 1.9635 1.9654 406.8024 407.2704 0.0721 -1.0000 -1.0000 3331905 1593923597.00 151.5578 59.9997 32.0000 1.9637 1.9655 406.9141 407.3825 0.0723 -1.0000 -1.0000 3331968 1593923597.10 151.5355 59.9997 32.0000 1.9646 1.9665 406.8787 407.3478 0.0722 -1.0000 -1.0000 3332046 1593923597.20 151.5146 59.9997 32.0000 1.9638 1.9656 406.8451 407.3132 0.0722 -1.0000 -1.0000 3332109 1593923597.30 151.5146 59.9997 32.0000 1.9645 1.9664 406.7375 407.2051 0.0721 -1.0000 -1.0000 3332171 1593923597.40 151.5146 59.9997 32.0000 1.9643 1.9662 406.7242 407.1912 0.0720 -1.0000 -1.0000 3332327 1593923597.50 151.5146 59.9997 32.0000 1.9639 1.9657 406.8602 407.3272 0.0720 -1.0000 -1.0000 3332390 1593923597.60 151.5568 59.9997 32.0000 1.9641 1.9659 406.7788 407.2456 0.0720 -1.0000 -1.0000 3332452 1593923597.70 151.5752 59.9997 32.0000 1.9641 1.9660 406.7132 407.1806 0.0721 -1.0000 -1.0000 3332515 1593923597.80 151.5752 59.9997 32.0000 1.9653 1.9671 406.6334 407.1008 0.0721 -1.0000 -1.0000 3332577 1593923597.90 151.5752 59.9997 32.0000 1.9652 1.9670 406.6359 407.1030 0.0721 -1.0000 -1.0000 3332827 1593923598.00 151.5752 59.9997 32.0000 1.9642 1.9660 406.7736 407.2413 0.0721 -1.0000 -1.0000 3332889 1593923598.10 151.5752 59.9997 32.0000 1.9640 1.9659 406.9075 407.3749 0.0721 -1.0000 -1.0000 3332952 1593923598.20 151.5141 59.9997 32.0000 1.9643 1.9661 406.8373 407.3042 0.0720 -1.0000 -1.0000 3333030 1593923598.30 151.5141 59.9997 32.0000 1.9647 1.9665 406.6597 407.1272 0.0722 -1.0000 -1.0000 3333093 1593923598.40 151.5141 59.9997 32.0000 1.9647 1.9665 406.6686 407.1366 0.0721 -1.0000 -1.0000 3333155 1593923598.50 151.5141 59.9997 32.0000 1.9643 1.9661 406.9244 407.3916 0.0720 -1.0000 -1.0000 3333358 1593923598.60 151.5141 59.9997 32.0000 1.9645 1.9664 406.9602 407.4273 0.0720 -1.0000 -1.0000 3333421 1593923598.70 151.5141 59.9997 32.0000 1.9648 1.9666 406.8232 407.2909 0.0721 -1.0000 -1.0000 3333483 1593923598.80 151.4532 59.9997 32.0000 1.9650 1.9669 406.6284 407.0956 0.0721 -1.0000 -1.0000 3333561 1593923598.90 151.4474 59.9997 32.0000 1.9651 1.9670 406.6358 407.1030 0.0721 -1.0000 -1.0000 3333624 1593923599.00 151.4474 59.9997 32.0000 1.9639 1.9658 406.8446 407.3126 0.0722 -1.0000 -1.0000 3334608 1593923599.10 151.4474 59.9997 32.0000 1.9641 1.9659 406.9216 407.3897 0.0722 -1.0000 -1.0000 3334686 1593923599.20 151.4474 59.9997 32.0000 1.9641 1.9660 406.7127 407.1802 0.0721 -1.0000 -1.0000 3334749 1593923599.30 151.4536 59.9997 32.0000 1.9651 1.9670 406.6297 407.0972 0.0720 -1.0000 -1.0000 3334811 1593923599.40 151.4791 59.9997 32.0000 1.9649 1.9667 406.6653 407.1323 0.0721 -1.0000 -1.0000 3334889 1593923599.50 151.4791 59.9997 32.0000 1.9645 1.9664 406.8009 407.2679 0.0720 -1.0000 -1.0000 3334951 1593923599.60 151.4791 59.9997 32.0000 1.9648 1.9667 406.8160 407.2838 0.0721 -1.0000 -1.0000 3335014 1593923599.70 151.4791 59.9997 32.0000 1.9659 1.9678 406.7058 407.1736 0.0722 -1.0000 -1.0000 3335092 1593923599.80 151.4791 59.9997 32.0000 1.9654 1.9673 406.6665 407.1348 0.0722 -1.0000 -1.0000 3335155 1593923599.90 151.4791 59.9997 32.0000 1.9649 1.9668 406.6668 407.1343 0.0721 -1.0000 -1.0000 3335233 1593923600.00 151.4791 59.9997 32.0000 1.9644 1.9663 406.8551 407.3231 0.0722 -1.0000 -1.0000 3335295 1593923600.10 151.4791 59.9997 32.0000 1.9642 1.9661 406.8505 407.3187 0.0722 -1.0000 -1.0000 3335342 1593923600.20 151.4791 59.9997 32.0000 1.9651 1.9670 406.7975 407.2654 0.0722 -1.0000 -1.0000 3335420 1593923600.30 151.4791 59.9997 32.0000 1.9649 1.9667 406.6596 407.1275 0.0721 -1.0000 -1.0000 3335483 1593923600.40 151.4292 59.9999 32.0000 1.9643 1.9662 406.6518 407.1185 0.0720 -1.0000 -1.0000 3335561 1593923600.50 151.4255 59.9999 32.0000 1.9642 1.9661 406.7035 407.1707 0.0720 -1.0000 -1.0000 3335623 1593923600.60 151.4255 59.9999 32.0000 1.9641 1.9660 406.8829 407.3499 0.0720 -1.0000 -1.0000 3335686 1593923600.70 151.4255 59.9999 32.0000 1.9642 1.9660 406.7688 407.2359 0.0720 -1.0000 -1.0000 3335748 1593923600.80 151.4255 59.9999 32.0000 1.9654 1.9672 406.6546 407.1219 0.0721 -1.0000 -1.0000 3335826 1593923600.90 151.4255 59.9999 32.0000 1.9649 1.9668 406.6846 407.1518 0.0721 -1.0000 -1.0000 3335889 1593923601.00 151.4255 59.9999 32.0000 1.9643 1.9661 406.8336 407.3010 0.0720 -1.0000 -1.0000 3336326 1593923601.10 151.4255 59.9999 32.0000 1.9648 1.9667 406.8376 407.3060 0.0723 -1.0000 -1.0000 3336405 1593923601.20 151.4255 59.9999 32.0000 1.9652 1.9670 406.7635 407.2318 0.0722 -1.0000 -1.0000 3336467 1593923601.30 151.4255 59.9999 32.0000 1.9654 1.9672 406.7347 407.2030 0.0722 -1.0000 -1.0000 3336529 1593923601.40 151.4255 59.9999 32.0000 1.9643 1.9661 406.6646 407.1321 0.0721 -1.0000 -1.0000 3336592 1593923601.50 151.4305 59.9999 32.0000 1.9641 1.9660 406.7728 407.2397 0.0720 -1.0000 -1.0000 3336935 1593923601.60 151.4305 59.9999 32.0000 1.9647 1.9665 406.9551 407.4227 0.0721 -1.0000 -1.0000 3336998 1593923601.70 151.4305 59.9999 32.0000 1.9644 1.9662 406.8657 407.3326 0.0720 -1.0000 -1.0000 3337076 1593923601.80 151.4305 59.9999 32.0000 1.9643 1.9661 406.7396 407.2069 0.0721 -1.0000 -1.0000 3337138 1593923601.90 151.4305 59.9999 32.0000 1.9647 1.9665 406.7153 407.1825 0.0721 -1.0000 -1.0000 3337217 1593923602.00 151.4305 59.9999 32.0000 1.9639 1.9658 406.8713 407.3394 0.0722 -1.0000 -1.0000 3337279 1593923602.10 151.4305 59.9999 32.0000 1.9647 1.9666 406.8702 407.3374 0.0721 -1.0000 -1.0000 3337341 1593923602.20 151.4305 59.9999 32.0000 1.9652 1.9671 406.7881 407.2560 0.0721 -1.0000 -1.0000 3337420 1593923602.30 151.4305 59.9999 32.0000 1.9654 1.9672 406.6784 407.1456 0.0721 -1.0000 -1.0000 3337482 1593923602.40 151.4305 59.9999 32.0000 1.9652 1.9671 406.6755 407.1426 0.0720 -1.0000 -1.0000 3337545 1593923602.50 151.4305 59.9999 32.0000 1.9651 1.9670 406.7433 407.2107 0.0721 -1.0000 -1.0000 3337607 1593923602.60 151.4305 59.9999 32.0000 1.9648 1.9667 406.8334 407.3010 0.0721 -1.0000 -1.0000 3337670 1593923602.70 151.5616 59.9999 32.0000 1.9649 1.9668 406.9306 407.3982 0.0721 -1.0000 -1.0000 3337732 1593923602.80 151.5327 59.9999 32.0000 1.9648 1.9666 406.7135 407.1804 0.0720 -1.0000 -1.0000 3337810 1593923602.90 151.5327 59.9999 32.0000 1.9650 1.9668 406.6704 407.1371 0.0720 -1.0000 -1.0000 3337873 1593923603.00 151.5327 59.9999 32.0000 1.9642 1.9660 406.8196 407.2863 0.0720 -1.0000 -1.0000 3337935 1593923603.10 151.5327 59.9999 32.0000 1.9643 1.9662 406.9243 407.3917 0.0720 -1.0000 -1.0000 3338076 1593923603.20 151.5514 59.9999 32.0000 1.9645 1.9664 406.8310 407.2976 0.0720 -1.0000 -1.0000 3338138 1593923603.30 151.5735 59.9999 32.0000 1.9645 1.9664 406.6767 407.1443 0.0721 -1.0000 -1.0000 3338201 1593923603.40 151.5735 59.9999 32.0000 1.9655 1.9673 406.6519 407.1192 0.0721 -1.0000 -1.0000 3338263 1593923603.50 151.5735 59.9999 32.0000 1.9651 1.9670 406.7427 407.2105 0.0721 -1.0000 -1.0000 3338326 1593923603.60 151.5735 59.9999 32.0000 1.9647 1.9666 406.8335 407.3014 0.0721 -1.0000 -1.0000 3338810 1593923603.70 151.5735 59.9999 32.0000 1.9640 1.9659 406.8191 407.2857 0.0720 -1.0000 -1.0000 3338872 1593923603.80 151.4965 59.9999 32.0000 1.9642 1.9660 406.7651 407.2330 0.0722 -1.0000 -1.0000 3338935 1593923603.90 151.4965 59.9999 32.0000 1.9652 1.9671 406.6770 407.1444 0.0721 -1.0000 -1.0000 3339013 1593923604.00 151.4965 59.9999 32.0000 1.9650 1.9668 406.7174 407.1856 0.0722 -1.0000 -1.0000 3339076 1593923604.10 151.4965 59.9999 32.0000 1.9651 1.9670 406.7062 407.1737 0.0721 -1.0000 -1.0000 3339310 1593923604.20 151.4965 59.9999 32.0000 1.9635 1.9654 406.8639 407.3311 0.0720 -1.0000 -1.0000 3339372 1593923604.30 151.4965 59.9999 32.0000 1.9636 1.9654 406.8339 407.3016 0.0721 -1.0000 -1.0000 3339435 1593923604.40 151.4965 59.9999 32.0000 1.9637 1.9656 406.7738 407.2418 0.0722 -1.0000 -1.0000 3339513 1593923604.50 151.4965 59.9999 32.0000 1.9643 1.9662 406.6525 407.1209 0.0723 -1.0000 -1.0000 3339575 1593923604.60 151.4965 59.9999 32.0000 1.9641 1.9660 406.7033 407.1721 0.0722 -1.0000 -1.0000 3339638 1593923604.70 151.4965 59.9999 32.0000 1.9646 1.9665 406.7681 407.2359 0.0722 -1.0000 -1.0000 3339700 1593923604.80 151.5218 59.9999 32.0000 1.9632 1.9650 406.8511 407.3197 0.0723 -1.0000 -1.0000 3339778 1593923604.90 151.5313 59.9999 32.0000 1.9637 1.9656 406.8357 407.3042 0.0722 -1.0000 -1.0000 3339841 1593923605.00 151.5204 59.9992 32.0000 1.9647 1.9665 406.7362 407.2040 0.0722 -1.0000 -1.0000 3339903 1593923605.10 151.5204 59.9992 32.0000 1.9646 1.9665 406.6445 407.1124 0.0722 -1.0000 -1.0000 3340544 1593923605.20 151.5204 59.9992 32.0000 1.9643 1.9661 406.6296 407.0971 0.0722 -1.0000 -1.0000 3340607 1593923605.30 151.5204 59.9992 32.0000 1.9645 1.9664 406.8044 407.2727 0.0721 -1.0000 -1.0000 3340669 1593923605.40 151.5204 59.9992 32.0000 1.9640 1.9659 406.7799 407.2475 0.0721 -1.0000 -1.0000 3340747 1593923605.50 151.5209 59.9992 32.0000 1.9652 1.9671 406.7137 407.1817 0.0722 -1.0000 -1.0000 3340810 1593923605.60 151.5218 59.9992 32.0000 1.9651 1.9669 406.6962 407.1636 0.0721 -1.0000 -1.0000 3340872 1593923605.70 151.5218 59.9992 32.0000 1.9652 1.9671 406.7857 407.2540 0.0722 -1.0000 -1.0000 3340950 1593923605.80 151.5218 59.9992 32.0000 1.9636 1.9655 406.7961 407.2643 0.0722 -1.0000 -1.0000 3341013 1593923605.90 151.5218 59.9992 32.0000 1.9637 1.9656 406.8868 407.3555 0.0723 -1.0000 -1.0000 3341091 1593923606.00 151.5218 59.9992 32.0000 1.9647 1.9666 406.7225 407.1908 0.0722 -1.0000 -1.0000 3341153 1593923606.10 151.5530 59.9992 32.0000 1.9651 1.9669 406.5361 407.0039 0.0722 -1.0000 -1.0000 3341216 1593923606.20 151.5855 59.9992 32.0000 1.9645 1.9664 406.6544 407.1221 0.0721 -1.0000 -1.0000 3341356 1593923606.30 151.5855 59.9992 32.0000 1.9642 1.9660 406.6062 407.0737 0.0722 -1.0000 -1.0000 3341419 1593923606.40 151.5855 59.9992 32.0000 1.9643 1.9662 406.8260 407.2946 0.0723 -1.0000 -1.0000 3341481 1593923606.50 151.5855 59.9992 32.0000 1.9650 1.9669 406.6919 407.1598 0.0722 -1.0000 -1.0000 3341559 1593923606.60 151.5855 59.9992 32.0000 1.9650 1.9668 406.6076 407.0757 0.0723 -1.0000 -1.0000 3341622 1593923606.70 151.5523 59.9992 32.0000 1.9638 1.9657 406.7787 407.2461 0.0720 -1.0000 -1.0000 3341794 1593923606.80 151.5523 59.9992 32.0000 1.9639 1.9657 406.8585 407.3272 0.0722 -1.0000 -1.0000 3341872 1593923606.90 151.5523 59.9992 32.0000 1.9644 1.9662 406.8327 407.3000 0.0720 -1.0000 -1.0000 3341934 1593923607.00 151.5523 59.9992 32.0000 1.9653 1.9671 406.7651 407.2325 0.0721 -1.0000 -1.0000 3341997 1593923607.10 151.5523 59.9992 32.0000 1.9645 1.9664 406.7014 407.1694 0.0722 -1.0000 -1.0000 3342075 1593923607.20 151.5338 59.9992 32.0000 1.9637 1.9655 406.7231 407.1909 0.0722 -1.0000 -1.0000 3342325 1593923607.30 151.5237 59.9992 32.0000 1.9650 1.9669 406.7966 407.2645 0.0722 -1.0000 -1.0000 3342387 1593923607.40 151.5237 59.9992 32.0000 1.9642 1.9660 406.8514 407.3195 0.0722 -1.0000 -1.0000 3342466 1593923607.50 151.5237 59.9992 32.0000 1.9641 1.9660 406.8042 407.2721 0.0722 -1.0000 -1.0000 3342528 1593923607.60 151.5237 59.9992 32.0000 1.9648 1.9667 406.6086 407.0762 0.0721 -1.0000 -1.0000 3342590 1593923607.70 151.5237 59.9992 32.0000 1.9648 1.9666 406.7019 407.1689 0.0720 -1.0000 -1.0000 3342825 1593923607.80 151.5210 59.9992 32.0000 1.9638 1.9657 406.8058 407.2725 0.0721 -1.0000 -1.0000 3342887 1593923607.90 151.5047 59.9992 32.0000 1.9644 1.9662 406.7581 407.2260 0.0721 -1.0000 -1.0000 3342965 1593923608.00 151.5047 59.9992 32.0000 1.9651 1.9670 406.7422 407.2098 0.0721 -1.0000 -1.0000 3343028 1593923608.10 151.5047 59.9992 32.0000 1.9648 1.9666 406.6570 407.1237 0.0720 -1.0000 -1.0000 3343090 1593923608.20 151.5047 59.9992 32.0000 1.9645 1.9664 406.6349 407.1017 0.0720 -1.0000 -1.0000 3343168 1593923608.30 151.5047 59.9992 32.0000 1.9644 1.9663 406.8078 407.2758 0.0722 -1.0000 -1.0000 3343231 1593923608.40 151.5264 59.9992 32.0000 1.9640 1.9658 406.8071 407.2746 0.0721 -1.0000 -1.0000 3343293 1593923608.50 151.5264 59.9992 32.0000 1.9641 1.9660 406.8211 407.2896 0.0723 -1.0000 -1.0000 3343356 1593923608.60 151.5264 59.9992 32.0000 1.9645 1.9664 406.6537 407.1217 0.0721 -1.0000 -1.0000 3343418 1593923608.70 151.5264 59.9992 32.0000 1.9643 1.9662 406.6424 407.1100 0.0721 -1.0000 -1.0000 3344309 1593923608.80 151.5264 59.9992 32.0000 1.9637 1.9655 406.7452 407.2122 0.0721 -1.0000 -1.0000 3344387 1593923608.90 151.5160 59.9992 32.0000 1.9637 1.9655 406.8255 407.2929 0.0721 -1.0000 -1.0000 3344449 1593923609.00 151.4827 59.9992 32.0000 1.9642 1.9661 406.8351 407.3031 0.0721 -1.0000 -1.0000 3344512 1593923609.10 151.4827 59.9992 32.0000 1.9635 1.9654 406.6123 407.0794 0.0721 -1.0000 -1.0000 3344590 1593923609.20 151.4827 59.9992 32.0000 1.9644 1.9663 406.6101 407.0774 0.0721 -1.0000 -1.0000 3344653 1593923609.30 151.4289 59.9992 32.0000 1.9638 1.9656 406.5946 407.0628 0.0722 -1.0000 -1.0000 3344715 1593923609.40 151.4289 59.9992 32.0000 1.9632 1.9651 406.7736 407.2405 0.0721 -1.0000 -1.0000 3344778 1593923609.50 151.4289 59.9992 32.0000 1.9638 1.9656 406.8735 407.3423 0.0723 -1.0000 -1.0000 3344840 1593923609.60 151.4289 59.9992 32.0000 1.9645 1.9663 406.7907 407.2589 0.0722 -1.0000 -1.0000 3344902 1593923609.70 151.4289 59.9992 32.0000 1.9647 1.9666 406.6724 407.1404 0.0722 -1.0000 -1.0000 3344980 1593923609.80 151.4815 59.9992 32.0000 1.9643 1.9662 406.6026 407.0704 0.0722 -1.0000 -1.0000 3345043 1593923609.90 151.4815 59.9992 32.0000 1.9633 1.9651 406.7169 407.1847 0.0722 -1.0000 -1.0000 3345105 1593923610.00 151.4907 59.9993 32.0000 1.9633 1.9651 406.8571 407.3252 0.0721 -1.0000 -1.0000 3345183 1593923610.10 151.4966 59.9994 32.0000 1.9642 1.9660 406.7804 407.2483 0.0722 -1.0000 -1.0000 3345246 1593923610.20 151.4966 59.9994 32.0000 1.9649 1.9668 406.6898 407.1586 0.0723 -1.0000 -1.0000 3345324 1593923610.30 151.4966 59.9994 32.0000 1.9645 1.9663 406.6391 407.1077 0.0722 -1.0000 -1.0000 3346074 1593923610.40 151.4966 59.9994 32.0000 1.9642 1.9660 406.6536 407.1208 0.0721 -1.0000 -1.0000 3346137 1593923610.50 151.4966 59.9994 32.0000 1.9644 1.9662 406.7334 407.2009 0.0721 -1.0000 -1.0000 3346214 1593923610.60 151.4966 59.9994 32.0000 1.9641 1.9660 406.8673 407.3357 0.0722 -1.0000 -1.0000 3346262 1593923610.70 151.4966 59.9994 32.0000 1.9640 1.9658 406.8412 407.3086 0.0721 -1.0000 -1.0000 3346324 1593923610.80 151.4966 59.9994 32.0000 1.9647 1.9666 406.7069 407.1740 0.0721 -1.0000 -1.0000 3346402 1593923610.90 151.4966 59.9994 32.0000 1.9639 1.9658 406.6752 407.1434 0.0722 -1.0000 -1.0000 3346465 1593923611.00 151.4966 59.9994 32.0000 1.9640 1.9658 406.7897 407.2582 0.0722 -1.0000 -1.0000 3346527 1593923611.10 151.4966 59.9994 32.0000 1.9640 1.9658 406.8680 407.3357 0.0721 -1.0000 -1.0000 3346605 1593923611.20 151.4966 59.9994 32.0000 1.9636 1.9654 406.7924 407.2599 0.0721 -1.0000 -1.0000 3346668 1593923611.30 151.4698 59.9994 32.0000 1.9646 1.9664 406.5949 407.0626 0.0721 -1.0000 -1.0000 3346730 1593923611.40 151.4698 59.9994 32.0000 1.9644 1.9663 406.6433 407.1109 0.0722 -1.0000 -1.0000 3346793 1593923611.50 151.4698 59.9994 32.0000 1.9644 1.9663 406.7862 407.2528 0.0720 -1.0000 -1.0000 3346855 1593923611.60 151.4698 59.9994 32.0000 1.9644 1.9663 406.9183 407.3870 0.0722 -1.0000 -1.0000 3346917 1593923611.70 151.4698 59.9994 32.0000 1.9653 1.9671 406.8147 407.2821 0.0721 -1.0000 -1.0000 3346996 1593923611.80 151.4721 59.9994 32.0000 1.9648 1.9667 406.7036 407.1715 0.0722 -1.0000 -1.0000 3347339 1593923611.90 151.4721 59.9994 32.0000 1.9654 1.9673 406.6366 407.1034 0.0720 -1.0000 -1.0000 3347417 1593923612.00 151.4721 59.9994 32.0000 1.9651 1.9670 406.6407 407.1075 0.0720 -1.0000 -1.0000 3347480 1593923612.10 151.4721 59.9994 32.0000 1.9644 1.9662 406.8163 407.2836 0.0721 -1.0000 -1.0000 3347542 1593923612.20 151.4721 59.9994 32.0000 1.9642 1.9661 406.8316 407.2987 0.0720 -1.0000 -1.0000 3347605 1593923612.30 151.4721 59.9994 32.0000 1.9646 1.9664 406.8399 407.3076 0.0722 -1.0000 -1.0000 3348324 1593923612.40 151.4721 59.9994 32.0000 1.9651 1.9670 406.7303 407.1986 0.0722 -1.0000 -1.0000 3348386 1593923612.50 151.4721 59.9994 32.0000 1.9659 1.9678 406.6355 407.1020 0.0720 -1.0000 -1.0000 3348464 1593923612.60 151.4721 59.9994 32.0000 1.9649 1.9668 406.7176 407.1849 0.0722 -1.0000 -1.0000 3348527 1593923612.70 151.4721 59.9994 32.0000 1.9646 1.9664 406.8527 407.3206 0.0721 -1.0000 -1.0000 3348589 1593923612.80 151.4721 59.9994 32.0000 1.9639 1.9658 406.8054 407.2727 0.0721 -1.0000 -1.0000 3348667 1593923612.90 151.4793 59.9994 32.0000 1.9649 1.9667 406.6475 407.1153 0.0721 -1.0000 -1.0000 3348730 1593923613.00 151.4834 59.9994 32.0000 1.9659 1.9677 406.7166 407.1848 0.0722 -1.0000 -1.0000 3348792 1593923613.10 151.4834 59.9994 32.0000 1.9653 1.9672 406.6736 407.1411 0.0721 -1.0000 -1.0000 3348855 1593923613.20 151.4834 59.9994 32.0000 1.9646 1.9664 406.7513 407.2186 0.0721 -1.0000 -1.0000 3348917 1593923613.30 151.4834 59.9994 32.0000 1.9653 1.9672 406.7202 407.1881 0.0721 -1.0000 -1.0000 3348979 1593923613.40 151.4834 59.9994 32.0000 1.9656 1.9675 406.6345 407.1022 0.0722 -1.0000 -1.0000 3349058 1593923613.50 151.4834 59.9994 32.0000 1.9658 1.9676 406.6436 407.1115 0.0722 -1.0000 -1.0000 3349120 1593923613.60 151.4985 59.9994 32.0000 1.9649 1.9668 406.8009 407.2687 0.0721 -1.0000 -1.0000 3349182 1593923613.70 151.4977 59.9994 32.0000 1.9647 1.9666 406.8449 407.3131 0.0722 -1.0000 -1.0000 3349261 1593923613.80 151.4977 59.9994 32.0000 1.9647 1.9666 406.9190 407.3864 0.0721 -1.0000 -1.0000 3349323 1593923613.90 151.4977 59.9994 32.0000 1.9644 1.9663 406.9065 407.3735 0.0720 -1.0000 -1.0000 3349401 1593923614.00 151.4977 59.9994 32.0000 1.9649 1.9668 406.6684 407.1354 0.0721 -1.0000 -1.0000 3349464 1593923614.10 151.4194 60.0000 32.0000 1.9653 1.9672 406.5891 407.0563 0.0720 -1.0000 -1.0000 3349526 1593923614.20 151.4194 60.0000 32.0000 1.9650 1.9669 406.5927 407.0596 0.0721 -1.0000 -1.0000 3349589 1593923614.30 151.4194 60.0000 32.0000 1.9643 1.9662 406.7558 407.2230 0.0721 -1.0000 -1.0000 3349651 1593923614.40 151.4194 60.0000 32.0000 1.9640 1.9659 406.7998 407.2675 0.0721 -1.0000 -1.0000 3349714 1593923614.50 151.4194 60.0000 32.0000 1.9646 1.9664 406.7578 407.2255 0.0722 -1.0000 -1.0000 3349792 1593923614.60 151.4194 60.0000 32.0000 1.9656 1.9675 406.6113 407.0799 0.0723 -1.0000 -1.0000 3349854 1593923614.70 151.4194 60.0000 32.0000 1.9650 1.9669 406.7539 407.2224 0.0722 -1.0000 -1.0000 3349917 1593923614.80 151.4194 60.0000 32.0000 1.9642 1.9661 406.8454 407.3135 0.0722 -1.0000 -1.0000 3349995 1593923614.90 151.4194 60.0000 32.0000 1.9636 1.9654 406.8132 407.2796 0.0720 -1.0000 -1.0000 3350167 1593923615.00 151.4194 60.0000 32.0000 1.9640 1.9658 406.8508 407.3185 0.0721 -1.0000 -1.0000 3350229 1593923615.10 151.4194 60.0000 32.0000 1.9657 1.9676 406.6541 407.1216 0.0721 -1.0000 -1.0000 3350308 1593923615.20 151.4530 60.0000 32.0000 1.9649 1.9668 406.6522 407.1189 0.0720 -1.0000 -1.0000 3350370 1593923615.30 151.4560 60.0000 32.0000 1.9655 1.9674 406.6584 407.1254 0.0720 -1.0000 -1.0000 3350432 1593923615.40 151.4560 60.0000 32.0000 1.9641 1.9659 406.8243 407.2912 0.0721 -1.0000 -1.0000 3350870 1593923615.50 151.4560 60.0000 32.0000 1.9651 1.9669 406.7268 407.1943 0.0721 -1.0000 -1.0000 3350932 1593923615.60 151.4560 60.0000 32.0000 1.9654 1.9672 406.6284 407.0969 0.0723 -1.0000 -1.0000 3350995 1593923615.70 151.4560 60.0000 32.0000 1.9648 1.9666 406.6080 407.0760 0.0722 -1.0000 -1.0000 3351073 1593923615.80 151.4646 60.0000 32.0000 1.9652 1.9670 406.7439 407.2117 0.0722 -1.0000 -1.0000 3351135 1593923615.90 151.4646 60.0000 32.0000 1.9643 1.9662 406.8964 407.3643 0.0721 -1.0000 -1.0000 3351198 1593923616.00 151.4646 60.0000 32.0000 1.9637 1.9655 406.8530 407.3203 0.0721 -1.0000 -1.0000 3351260 1593923616.10 151.4646 60.0000 32.0000 1.9645 1.9664 406.7718 407.2408 0.0723 -1.0000 -1.0000 3351323 1593923616.20 151.4646 60.0000 32.0000 1.9649 1.9668 406.7657 407.2340 0.0722 -1.0000 -1.0000 3351401 1593923616.30 151.4024 60.0000 32.0000 1.9646 1.9664 406.6964 407.1641 0.0721 -1.0000 -1.0000 3351463 1593923616.40 151.4024 60.0000 32.0000 1.9638 1.9657 406.7480 407.2161 0.0722 -1.0000 -1.0000 3351526 1593923616.50 151.4024 60.0000 32.0000 1.9640 1.9658 406.8195 407.2878 0.0723 -1.0000 -1.0000 3351604 1593923616.60 151.4024 60.0000 32.0000 1.9641 1.9659 406.7510 407.2203 0.0724 -1.0000 -1.0000 3351666 1593923616.70 151.4024 60.0000 32.0000 1.9644 1.9663 406.6513 407.1196 0.0722 -1.0000 -1.0000 3351729 1593923616.80 151.4024 60.0000 32.0000 1.9647 1.9665 406.7448 407.2124 0.0721 -1.0000 -1.0000 3351791 1593923616.90 151.4754 60.0000 32.0000 1.9637 1.9656 406.8596 407.3273 0.0721 -1.0000 -1.0000 3351854 1593923617.00 151.4754 60.0000 32.0000 1.9636 1.9654 406.7422 407.2100 0.0722 -1.0000 -1.0000 3352088 1593923617.10 151.4754 60.0000 32.0000 1.9646 1.9664 406.7064 407.1739 0.0721 -1.0000 -1.0000 3352151 1593923617.20 151.4754 60.0000 32.0000 1.9656 1.9674 406.6325 407.0998 0.0721 -1.0000 -1.0000 3352213 1593923617.30 151.4754 60.0000 32.0000 1.9640 1.9658 406.6313 407.0984 0.0721 -1.0000 -1.0000 3352276 1593923617.40 151.5347 60.0000 32.0000 1.9637 1.9656 406.8019 407.2689 0.0720 -1.0000 -1.0000 3352354 1593923617.50 151.5347 60.0000 32.0000 1.9632 1.9651 406.9145 407.3827 0.0722 -1.0000 -1.0000 3352854 1593923617.60 151.5347 60.0000 32.0000 1.9645 1.9664 406.8688 407.3363 0.0720 -1.0000 -1.0000 3352916 1593923617.70 151.5347 60.0000 32.0000 1.9648 1.9666 406.6523 407.1201 0.0722 -1.0000 -1.0000 3352979 1593923617.80 151.5347 60.0000 32.0000 1.9641 1.9659 406.8995 407.3674 0.0721 -1.0000 -1.0000 3353041 1593923617.90 151.5347 60.0000 32.0000 1.9644 1.9663 406.8700 407.3379 0.0722 -1.0000 -1.0000 3353119 1593923618.00 151.5928 60.0000 32.0000 1.9642 1.9661 406.8966 407.3640 0.0720 -1.0000 -1.0000 3353353 1593923618.10 151.5928 60.0000 32.0000 1.9645 1.9663 406.7864 407.2542 0.0721 -1.0000 -1.0000 3353416 1593923618.20 151.5928 60.0000 32.0000 1.9658 1.9677 406.5928 407.0602 0.0721 -1.0000 -1.0000 3353478 1593923618.30 151.5928 60.0000 32.0000 1.9652 1.9671 406.6145 407.0816 0.0720 -1.0000 -1.0000 3353557 1593923618.40 151.5928 60.0000 32.0000 1.9644 1.9663 406.6658 407.1327 0.0720 -1.0000 -1.0000 3353619 1593923618.50 151.5873 60.0000 32.0000 1.9648 1.9667 406.9040 407.3711 0.0720 -1.0000 -1.0000 3354119 1593923618.60 151.5869 60.0000 32.0000 1.9636 1.9654 406.7833 407.2508 0.0722 -1.0000 -1.0000 3354181 1593923618.70 151.5869 60.0000 32.0000 1.9652 1.9671 406.6440 407.1108 0.0720 -1.0000 -1.0000 3354244 1593923618.80 151.5869 60.0000 32.0000 1.9648 1.9666 406.6679 407.1349 0.0720 -1.0000 -1.0000 3354322 1593923618.90 151.5869 60.0000 32.0000 1.9648 1.9666 406.7351 407.2020 0.0721 -1.0000 -1.0000 3354385 1593923619.00 151.5869 60.0000 32.0000 1.9641 1.9660 406.8031 407.2715 0.0723 -1.0000 -1.0000 3354447 1593923619.10 151.5737 60.0000 32.0000 1.9645 1.9663 406.7533 407.2220 0.0722 -1.0000 -1.0000 3354510 1593923619.20 151.5737 60.0000 32.0000 1.9658 1.9677 406.6061 407.0733 0.0721 -1.0000 -1.0000 3354588 1593923619.30 151.5737 60.0000 32.0000 1.9646 1.9664 406.7287 407.1968 0.0722 -1.0000 -1.0000 3354650 1593923619.40 151.5737 60.0000 32.0000 1.9645 1.9663 406.8432 407.3112 0.0721 -1.0000 -1.0000 3354713 1593923619.50 151.5737 60.0000 32.0000 1.9639 1.9658 406.8583 407.3250 0.0720 -1.0000 -1.0000 3354775 1593923619.60 151.5759 59.9997 32.0000 1.9650 1.9669 406.8544 407.3219 0.0721 -1.0000 -1.0000 3354838 1593923619.70 151.5759 59.9997 32.0000 1.9649 1.9667 406.7366 407.2042 0.0721 -1.0000 -1.0000 3354916 1593923619.80 151.5759 59.9997 32.0000 1.9646 1.9664 406.7090 407.1762 0.0721 -1.0000 -1.0000 3354978 1593923619.90 151.5759 59.9997 32.0000 1.9650 1.9669 406.6421 407.1093 0.0721 -1.0000 -1.0000 3355040 1593923620.00 151.5759 59.9997 32.0000 1.9646 1.9665 406.7983 407.2654 0.0721 -1.0000 -1.0000 3355103 1593923620.10 151.5759 59.9997 32.0000 1.9649 1.9667 406.7754 407.2430 0.0722 -1.0000 -1.0000 3356040 1593923620.20 151.5728 59.9997 32.0000 1.9649 1.9668 406.7035 407.1711 0.0721 -1.0000 -1.0000 3356134 1593923620.30 151.5497 59.9997 32.0000 1.9651 1.9669 406.6239 407.0918 0.0721 -1.0000 -1.0000 3356196 1593923620.40 151.5497 59.9997 32.0000 1.9652 1.9671 406.7161 407.1829 0.0720 -1.0000 -1.0000 3356244 1593923620.50 151.5497 59.9997 32.0000 1.9644 1.9663 406.7977 407.2650 0.0721 -1.0000 -1.0000 3356322 1593923620.60 151.5497 59.9997 32.0000 1.9640 1.9659 406.8831 407.3499 0.0720 -1.0000 -1.0000 3356384 1593923620.70 151.5497 59.9997 32.0000 1.9639 1.9658 406.8760 407.3432 0.0720 -1.0000 -1.0000 3356447 1593923620.80 151.5755 59.9997 32.0000 1.9646 1.9664 406.8553 407.3234 0.0722 -1.0000 -1.0000 3356525 1593923620.90 151.5755 59.9997 32.0000 1.9646 1.9665 406.6206 407.0883 0.0721 -1.0000 -1.0000 3356587 1593923621.00 151.5755 59.9997 32.0000 1.9652 1.9670 406.6545 407.1218 0.0721 -1.0000 -1.0000 3356650 1593923621.10 151.5755 59.9997 32.0000 1.9644 1.9662 406.8011 407.2688 0.0721 -1.0000 -1.0000 3356728 1593923621.20 151.5755 59.9997 32.0000 1.9638 1.9657 406.9137 407.3805 0.0720 -1.0000 -1.0000 3356790 1593923621.30 151.5375 59.9997 32.0000 1.9640 1.9659 406.8408 407.3083 0.0721 -1.0000 -1.0000 3356853 1593923621.40 151.5231 59.9997 32.0000 1.9650 1.9669 406.7153 407.1832 0.0722 -1.0000 -1.0000 3356915 1593923621.50 151.5231 59.9997 32.0000 1.9646 1.9665 406.5628 407.0305 0.0722 -1.0000 -1.0000 3356993 1593923621.60 151.5231 59.9997 32.0000 1.9640 1.9659 406.7784 407.2462 0.0721 -1.0000 -1.0000 3357040 1593923621.70 151.5231 59.9997 32.0000 1.9639 1.9658 406.8348 407.3018 0.0720 -1.0000 -1.0000 3357118 1593923621.80 151.5231 59.9997 32.0000 1.9634 1.9653 406.8011 407.2688 0.0721 -1.0000 -1.0000 3357181 1593923621.90 151.4750 59.9997 32.0000 1.9638 1.9656 406.6996 407.1663 0.0720 -1.0000 -1.0000 3357259 1593923622.00 151.4750 59.9997 32.0000 1.9649 1.9668 406.6273 407.0937 0.0720 -1.0000 -1.0000 3357321 1593923622.10 151.4750 59.9997 32.0000 1.9647 1.9666 406.6204 407.0877 0.0721 -1.0000 -1.0000 3357384 1593923622.20 151.4750 59.9997 32.0000 1.9640 1.9658 406.6458 407.1139 0.0722 -1.0000 -1.0000 3357462 1593923622.30 151.4750 59.9997 32.0000 1.9649 1.9668 406.7141 407.1821 0.0722 -1.0000 -1.0000 3357509 1593923622.40 151.4750 59.9997 32.0000 1.9648 1.9666 406.7326 407.2003 0.0721 -1.0000 -1.0000 3357571 1593923622.50 151.4750 59.9997 32.0000 1.9650 1.9668 406.6043 407.0712 0.0721 -1.0000 -1.0000 3357649 1593923622.60 151.4750 59.9997 32.0000 1.9647 1.9665 406.6571 407.1248 0.0722 -1.0000 -1.0000 3357712 1593923622.70 151.4750 59.9997 32.0000 1.9635 1.9653 406.7958 407.2636 0.0721 -1.0000 -1.0000 3357884 1593923622.80 151.4750 59.9997 32.0000 1.9630 1.9649 406.8751 407.3439 0.0722 -1.0000 -1.0000 3357962 1593923622.90 151.4750 59.9997 32.0000 1.9643 1.9661 406.8340 407.3010 0.0720 -1.0000 -1.0000 3358024 1593923623.00 151.5238 59.9997 32.0000 1.9651 1.9670 406.7822 407.2498 0.0721 -1.0000 -1.0000 3358087 1593923623.10 151.5238 59.9997 32.0000 1.9653 1.9672 406.6418 407.1089 0.0720 -1.0000 -1.0000 3358165 1593923623.20 151.5238 59.9997 32.0000 1.9649 1.9668 406.6615 407.1289 0.0722 -1.0000 -1.0000 3358353 1593923623.30 151.5238 59.9997 32.0000 1.9643 1.9662 406.7856 407.2522 0.0720 -1.0000 -1.0000 3358415 1593923623.40 151.5238 59.9997 32.0000 1.9634 1.9653 406.8218 407.2888 0.0720 -1.0000 -1.0000 3358493 1593923623.50 151.4935 59.9997 32.0000 1.9641 1.9660 406.6705 407.1378 0.0721 -1.0000 -1.0000 3358556 1593923623.60 151.4900 59.9997 32.0000 1.9653 1.9671 406.6481 407.1151 0.0720 -1.0000 -1.0000 3358618 1593923623.70 151.4900 59.9997 32.0000 1.9650 1.9668 406.7617 407.2294 0.0721 -1.0000 -1.0000 3359102 1593923623.80 151.4900 59.9997 32.0000 1.9647 1.9665 406.9071 407.3743 0.0721 -1.0000 -1.0000 3359165 1593923623.90 151.4900 59.9997 32.0000 1.9642 1.9661 406.8913 407.3588 0.0721 -1.0000 -1.0000 3359243 1593923624.00 151.4824 59.9997 32.0000 1.9649 1.9668 406.7239 407.1915 0.0721 -1.0000 -1.0000 3359305 1593923624.10 151.4499 59.9997 32.0000 1.9650 1.9669 406.6357 407.1035 0.0722 -1.0000 -1.0000 3359368 1593923624.20 151.4499 59.9997 32.0000 1.9648 1.9667 406.7175 407.1850 0.0721 -1.0000 -1.0000 3359602 1593923624.30 151.4499 59.9997 32.0000 1.9645 1.9663 406.8564 407.3242 0.0721 -1.0000 -1.0000 3359680 1593923624.40 151.4499 59.9997 32.0000 1.9638 1.9657 406.8905 407.3578 0.0721 -1.0000 -1.0000 3359727 1593923624.50 151.4499 59.9997 32.0000 1.9638 1.9656 406.8811 407.3489 0.0721 -1.0000 -1.0000 3359805 1593923624.60 151.4109 59.9990 32.0000 1.9643 1.9662 406.6398 407.1074 0.0721 -1.0000 -1.0000 3359868 1593923624.70 151.4109 59.9990 32.0000 1.9649 1.9667 406.6741 407.1411 0.0720 -1.0000 -1.0000 3400102 1593923624.80 151.4109 59.9990 32.0000 1.9642 1.9661 406.7517 407.2191 0.0722 -1.0000 -1.0000 3400165 1593923624.90 151.4109 59.9990 32.0000 1.9633 1.9652 406.8954 407.3635 0.0722 -1.0000 -1.0000 3400227 1593923625.00 151.4109 59.9990 32.0000 1.9647 1.9665 406.8021 407.2698 0.0722 -1.0000 -1.0000 3400289 1593923625.10 151.4058 59.9990 32.0000 1.9656 1.9674 406.7302 407.1977 0.0720 -1.0000 -1.0000 3400368 1593923625.20 151.4009 59.9990 32.0000 1.9652 1.9671 406.6960 407.1637 0.0722 -1.0000 -1.0000 3400649 1593923625.30 151.4009 59.9990 32.0000 1.9649 1.9667 406.7870 407.2549 0.0722 -1.0000 -1.0000 3400711 1593923625.40 151.4009 59.9990 32.0000 1.9639 1.9658 406.9305 407.3983 0.0721 -1.0000 -1.0000 3400789 1593923625.50 151.4009 59.9990 32.0000 1.9641 1.9660 406.8723 407.3404 0.0722 -1.0000 -1.0000 3400852 1593923625.60 151.4009 59.9990 32.0000 1.9642 1.9661 406.7558 407.2234 0.0721 -1.0000 -1.0000 3400914 1593923625.70 151.4202 59.9990 32.0000 1.9649 1.9667 406.7664 407.2332 0.0720 -1.0000 -1.0000 3400977 1593923625.80 151.4202 59.9990 32.0000 1.9649 1.9668 406.6888 407.1565 0.0722 -1.0000 -1.0000 3401039 1593923625.90 151.4202 59.9990 32.0000 1.9636 1.9655 406.7830 407.2500 0.0721 -1.0000 -1.0000 3401117 1593923626.00 151.4202 59.9990 32.0000 1.9636 1.9654 406.8314 407.2988 0.0720 -1.0000 -1.0000 3401180 1593923626.10 151.4202 59.9990 32.0000 1.9648 1.9666 406.7739 407.2407 0.0720 -1.0000 -1.0000 3401242 1593923626.20 151.4196 59.9990 32.0000 1.9652 1.9670 406.6663 407.1337 0.0721 -1.0000 -1.0000 3401320 1593923626.30 151.4189 59.9990 32.0000 1.9647 1.9666 406.6705 407.1374 0.0720 -1.0000 -1.0000 3401617 1593923626.40 151.4189 59.9990 32.0000 1.9646 1.9665 406.6812 407.1489 0.0722 -1.0000 -1.0000 3401680 1593923626.50 151.4189 59.9990 32.0000 1.9643 1.9661 406.8210 407.2888 0.0722 -1.0000 -1.0000 3401758 1593923626.60 151.4189 59.9990 32.0000 1.9640 1.9658 406.8427 407.3100 0.0720 -1.0000 -1.0000 3401805 1593923626.70 151.4189 59.9990 32.0000 1.9642 1.9661 406.8798 407.3474 0.0721 -1.0000 -1.0000 3401867 1593923626.80 151.4339 59.9990 32.0000 1.9644 1.9663 406.7426 407.2113 0.0723 -1.0000 -1.0000 3401945 1593923626.90 151.4339 59.9990 32.0000 1.9645 1.9664 406.7334 407.2016 0.0722 -1.0000 -1.0000 3402008 1593923627.00 151.4339 59.9990 32.0000 1.9648 1.9667 406.7855 407.2533 0.0721 -1.0000 -1.0000 3402070 1593923627.10 151.4339 59.9990 32.0000 1.9644 1.9662 406.8932 407.3620 0.0722 -1.0000 -1.0000 3402148 1593923627.20 151.4339 59.9990 32.0000 1.9653 1.9672 406.7636 407.2307 0.0721 -1.0000 -1.0000 3402211 1593923627.30 151.5405 59.9990 32.0000 1.9653 1.9672 406.6980 407.1662 0.0722 -1.0000 -1.0000 3402586 1593923627.40 151.5429 59.9990 32.0000 1.9653 1.9672 406.7148 407.1822 0.0721 -1.0000 -1.0000 3402664 1593923627.50 151.5429 59.9990 32.0000 1.9658 1.9677 406.8168 407.2849 0.0721 -1.0000 -1.0000 3402726 1593923627.60 151.5429 59.9990 32.0000 1.9638 1.9657 406.8966 407.3642 0.0721 -1.0000 -1.0000 3402789 1593923627.70 151.5429 59.9990 32.0000 1.9648 1.9667 406.8442 407.3121 0.0722 -1.0000 -1.0000 3402851 1593923627.80 151.5496 59.9990 32.0000 1.9652 1.9670 406.7105 407.1782 0.0721 -1.0000 -1.0000 3403132 1593923627.90 151.5724 59.9990 32.0000 1.9651 1.9670 406.6202 407.0864 0.0719 -1.0000 -1.0000 3403210 1593923628.00 151.5724 59.9990 32.0000 1.9642 1.9661 406.8054 407.2732 0.0722 -1.0000 -1.0000 3403273 1593923628.10 151.5724 59.9990 32.0000 1.9650 1.9669 406.8571 407.3252 0.0722 -1.0000 -1.0000 3403335 1593923628.20 151.5724 59.9990 32.0000 1.9648 1.9667 406.9053 407.3730 0.0721 -1.0000 -1.0000 3403414 1593923628.30 151.5724 59.9990 32.0000 1.9652 1.9671 406.8252 407.2929 0.0721 -1.0000 -1.0000 3403976 1593923628.40 151.6043 59.9990 32.0000 1.9650 1.9669 406.5910 407.0584 0.0720 -1.0000 -1.0000 3404038 1593923628.50 151.6061 59.9990 32.0000 1.9648 1.9667 406.6841 407.1513 0.0721 -1.0000 -1.0000 3404117 1593923628.60 151.6061 59.9990 32.0000 1.9643 1.9662 406.7403 407.2078 0.0721 -1.0000 -1.0000 3404164 1593923628.70 151.6061 59.9990 32.0000 1.9643 1.9662 406.7851 407.2525 0.0721 -1.0000 -1.0000 3404226 1593923628.80 151.6061 59.9990 32.0000 1.9641 1.9659 406.8567 407.3248 0.0722 -1.0000 -1.0000 3404304 1593923628.90 151.5246 59.9990 32.0000 1.9646 1.9664 406.7893 407.2573 0.0721 -1.0000 -1.0000 3404382 1593923629.00 151.5246 59.9990 32.0000 1.9645 1.9664 406.6003 407.0666 0.0720 -1.0000 -1.0000 3404445 1593923629.10 151.5246 59.9990 32.0000 1.9649 1.9667 406.6783 407.1453 0.0720 -1.0000 -1.0000 3404507 1593923629.20 151.5246 59.9990 32.0000 1.9640 1.9658 406.8038 407.2714 0.0721 -1.0000 -1.0000 3404585 1593923629.30 151.5246 59.9990 32.0000 1.9644 1.9663 406.9440 407.4111 0.0720 -1.0000 -1.0000 3404648 1593923629.40 151.5246 59.9990 32.0000 1.9642 1.9661 406.8037 407.2718 0.0723 -1.0000 -1.0000 3404710 1593923629.50 151.5154 59.9990 32.0000 1.9651 1.9669 406.6241 407.0911 0.0720 -1.0000 -1.0000 3404773 1593923629.60 151.5154 59.9990 32.0000 1.9650 1.9669 406.6332 407.1004 0.0720 -1.0000 -1.0000 3404851 1593923629.70 151.5154 59.9990 32.0000 1.9647 1.9666 406.6902 407.1570 0.0721 -1.0000 -1.0000 3404913 1593923629.80 151.5154 59.9990 32.0000 1.9643 1.9662 406.7477 407.2158 0.0721 -1.0000 -1.0000 3405085 1593923629.90 151.5154 59.9990 32.0000 1.9639 1.9658 406.8620 407.3289 0.0720 -1.0000 -1.0000 3405163 1593923630.00 151.5276 59.9990 32.0000 1.9648 1.9667 406.8638 407.3313 0.0721 -1.0000 -1.0000 3405226 1593923630.10 151.5452 59.9990 32.0000 1.9648 1.9667 406.7250 407.1926 0.0721 -1.0000 -1.0000 3405288 1593923630.20 151.5452 59.9990 32.0000 1.9652 1.9671 406.6901 407.1569 0.0720 -1.0000 -1.0000 3405366 1593923630.30 151.5452 59.9990 32.0000 1.9646 1.9664 406.8780 407.3454 0.0722 -1.0000 -1.0000 3406101 1593923630.40 151.5452 59.9990 32.0000 1.9643 1.9662 406.8473 407.3145 0.0720 -1.0000 -1.0000 3406163 1593923630.50 151.5452 59.9990 32.0000 1.9646 1.9665 406.7160 407.1833 0.0720 -1.0000 -1.0000 3406241 1593923630.60 151.5452 59.9990 32.0000 1.9646 1.9665 406.6295 407.0964 0.0721 -1.0000 -1.0000 3406304 1593923630.70 151.5506 59.9990 32.0000 1.9645 1.9663 406.7326 407.2002 0.0721 -1.0000 -1.0000 3406366 1593923630.80 151.5514 59.9990 32.0000 1.9644 1.9663 406.7970 407.2638 0.0720 -1.0000 -1.0000 3406429 1593923630.90 151.5514 59.9990 32.0000 1.9643 1.9662 406.9406 407.4076 0.0720 -1.0000 -1.0000 3406491 1593923631.00 151.5514 59.9990 32.0000 1.9638 1.9657 406.6787 407.1454 0.0720 -1.0000 -1.0000 3406554 1593923631.10 151.5514 59.9990 32.0000 1.9649 1.9667 406.6407 407.1076 0.0721 -1.0000 -1.0000 3406647 1593923631.20 151.5514 59.9990 32.0000 1.9651 1.9669 406.7352 407.2031 0.0722 -1.0000 -1.0000 3406710 1593923631.30 151.5514 59.9990 32.0000 1.9642 1.9661 406.8245 407.2930 0.0723 -1.0000 -1.0000 3406757 1593923631.40 151.5593 59.9990 32.0000 1.9648 1.9667 406.8079 407.2754 0.0720 -1.0000 -1.0000 3406835 1593923631.50 151.5593 59.9990 32.0000 1.9651 1.9669 406.6368 407.1032 0.0720 -1.0000 -1.0000 3406897 1593923631.60 151.5593 59.9990 32.0000 1.9651 1.9670 406.6274 407.0949 0.0722 -1.0000 -1.0000 3406960 1593923631.70 151.5593 59.9990 32.0000 1.9648 1.9667 406.7101 407.1770 0.0720 -1.0000 -1.0000 3407038 1593923631.80 151.5593 59.9990 32.0000 1.9641 1.9659 406.8873 407.3548 0.0721 -1.0000 -1.0000 3407100 1593923631.90 151.5593 59.9990 32.0000 1.9643 1.9661 406.9197 407.3868 0.0720 -1.0000 -1.0000 3407335 1593923632.00 151.5602 59.9990 32.0000 1.9639 1.9658 406.8993 407.3668 0.0722 -1.0000 -1.0000 3407397 1593923632.10 151.5602 59.9990 32.0000 1.9637 1.9655 406.8717 407.3405 0.0722 -1.0000 -1.0000 3407460 1593923632.20 151.5602 59.9990 32.0000 1.9651 1.9669 406.6691 407.1367 0.0722 -1.0000 -1.0000 3407538 1593923632.30 151.5602 59.9990 32.0000 1.9648 1.9666 406.6927 407.1581 0.0719 -1.0000 -1.0000 3407694 1593923632.40 151.5602 59.9990 32.0000 1.9650 1.9669 406.7174 407.1848 0.0721 -1.0000 -1.0000 3407756 1593923632.50 151.5602 59.9990 32.0000 1.9652 1.9671 406.8059 407.2733 0.0721 -1.0000 -1.0000 3407834 1593923632.60 151.5602 59.9990 32.0000 1.9638 1.9657 406.9235 407.3907 0.0720 -1.0000 -1.0000 3407897 1593923632.70 151.5602 59.9990 32.0000 1.9640 1.9659 406.8036 407.2711 0.0721 -1.0000 -1.0000 3407960 1593923632.80 151.5602 59.9990 32.0000 1.9648 1.9667 406.7219 407.1895 0.0721 -1.0000 -1.0000 3408022 1593923632.90 151.5602 59.9990 32.0000 1.9648 1.9667 406.7051 407.1719 0.0720 -1.0000 -1.0000 3408085 1593923633.00 151.5460 59.9990 32.0000 1.9641 1.9660 406.8395 407.3055 0.0719 -1.0000 -1.0000 3408147 1593923633.10 151.5211 59.9990 32.0000 1.9637 1.9655 406.9325 407.3995 0.0720 -1.0000 -1.0000 3408225 1593923633.20 151.5211 59.9990 32.0000 1.9636 1.9655 406.8486 407.3168 0.0722 -1.0000 -1.0000 3408288 1593923633.30 151.5211 59.9990 32.0000 1.9651 1.9669 406.8676 407.3356 0.0722 -1.0000 -1.0000 3408350 1593923633.40 151.5211 59.9990 32.0000 1.9655 1.9673 406.7464 407.2132 0.0719 -1.0000 -1.0000 3408600 1593923633.50 151.5211 59.9990 32.0000 1.9644 1.9662 406.7040 407.1706 0.0720 -1.0000 -1.0000 3408663 1593923633.60 151.4456 59.9990 32.0000 1.9643 1.9661 406.7833 407.2506 0.0721 -1.0000 -1.0000 3408725 1593923633.70 151.4456 59.9990 32.0000 1.9647 1.9666 406.8419 407.3090 0.0719 -1.0000 -1.0000 3408803 1593923633.80 151.4456 59.9990 32.0000 1.9651 1.9670 406.8377 407.3045 0.0720 -1.0000 -1.0000 3408865 1593923633.90 151.4456 59.9990 32.0000 1.9647 1.9665 406.6375 407.1042 0.0721 -1.0000 -1.0000 3409100 1593923634.00 151.4456 59.9990 32.0000 1.9635 1.9653 406.7922 407.2602 0.0722 -1.0000 -1.0000 3409162 1593923634.10 151.4456 59.9990 32.0000 1.9640 1.9658 406.8491 407.3156 0.0719 -1.0000 -1.0000 3409225 1593923634.20 151.4513 59.9990 32.0000 1.9650 1.9668 406.9110 407.3771 0.0720 -1.0000 -1.0000 3409287 1593923634.30 151.4513 59.9990 32.0000 1.9640 1.9658 406.9807 407.4490 0.0721 -1.0000 -1.0000 3409365 1593923634.40 151.4513 59.9990 32.0000 1.9643 1.9662 406.9040 407.3725 0.0722 -1.0000 -1.0000 3409600 1593923634.50 151.4513 59.9990 32.0000 1.9650 1.9668 406.6159 407.0825 0.0720 -1.0000 -1.0000 3409678 1593923634.60 151.4513 59.9990 32.0000 1.9644 1.9662 406.7398 407.2069 0.0721 -1.0000 -1.0000 3409740 1593923634.70 151.4513 59.9990 32.0000 1.9635 1.9654 406.8779 407.3451 0.0720 -1.0000 -1.0000 3409803 1593923634.80 151.4405 60.0003 32.0000 1.9646 1.9664 406.8053 407.2724 0.0721 -1.0000 -1.0000 3409881 1593923634.90 151.4405 60.0003 32.0000 1.9646 1.9665 406.7944 407.2619 0.0720 -1.0000 -1.0000 3410100 1593923635.00 151.4405 60.0003 32.0000 1.9648 1.9667 406.7308 407.1984 0.0722 -1.0000 -1.0000 3410162 1593923635.10 151.4405 60.0003 32.0000 1.9640 1.9658 406.8946 407.3623 0.0721 -1.0000 -1.0000 3410240 1593923635.20 151.4405 60.0003 32.0000 1.9639 1.9658 406.8410 407.3085 0.0721 -1.0000 -1.0000 3410303 1593923635.30 151.4409 60.0003 32.0000 1.9645 1.9663 406.8260 407.2933 0.0721 -1.0000 -1.0000 3410365 1593923635.40 151.4409 60.0003 32.0000 1.9647 1.9666 406.7745 407.2428 0.0722 -1.0000 -1.0000 3410865 1593923635.50 151.4409 60.0003 32.0000 1.9646 1.9664 406.7148 407.1818 0.0720 -1.0000 -1.0000 3410927 1593923635.60 151.4409 60.0003 32.0000 1.9648 1.9666 406.7331 407.2000 0.0720 -1.0000 -1.0000 3410990 1593923635.70 151.4409 60.0003 32.0000 1.9641 1.9659 406.8835 407.3504 0.0720 -1.0000 -1.0000 3411052 1593923635.80 151.4409 60.0003 32.0000 1.9645 1.9664 406.9733 407.4399 0.0720 -1.0000 -1.0000 3411130 1593923635.90 151.4394 60.0003 32.0000 1.9645 1.9664 406.8313 407.2988 0.0721 -1.0000 -1.0000 3411365 1593923636.00 151.4394 60.0003 32.0000 1.9648 1.9667 406.7310 407.1990 0.0722 -1.0000 -1.0000 3411427 1593923636.10 151.4394 60.0003 32.0000 1.9644 1.9663 406.6792 407.1466 0.0721 -1.0000 -1.0000 3411490 1593923636.20 151.4394 60.0003 32.0000 1.9637 1.9656 406.7422 407.2096 0.0721 -1.0000 -1.0000 3411552 1593923636.30 151.4394 60.0003 32.0000 1.9639 1.9658 406.8834 407.3508 0.0721 -1.0000 -1.0000 3411615 1593923636.40 151.4394 60.0003 32.0000 1.9647 1.9665 406.8687 407.3366 0.0722 -1.0000 -1.0000 3411677 1593923636.50 151.4411 60.0003 32.0000 1.9643 1.9662 406.7436 407.2114 0.0721 -1.0000 -1.0000 3411880 1593923636.60 151.4411 60.0003 32.0000 1.9648 1.9666 406.7144 407.1825 0.0723 -1.0000 -1.0000 3411943 1593923636.70 151.4411 60.0003 32.0000 1.9646 1.9664 406.8297 407.2990 0.0723 -1.0000 -1.0000 3412006 1593923636.80 151.4411 60.0003 32.0000 1.9643 1.9661 406.9188 407.3868 0.0721 -1.0000 -1.0000 3412068 1593923636.90 151.4411 60.0003 32.0000 1.9645 1.9664 407.0266 407.4947 0.0722 -1.0000 -1.0000 3412130 1593923637.00 151.4692 60.0003 32.0000 1.9647 1.9665 406.9031 407.3711 0.0721 -1.0000 -1.0000 3412365 1593923637.10 151.4732 60.0003 32.0000 1.9647 1.9666 406.6993 407.1655 0.0719 -1.0000 -1.0000 3412427 1593923637.20 151.4732 60.0003 32.0000 1.9648 1.9666 406.8004 407.2667 0.0719 -1.0000 -1.0000 3412490 1593923637.30 151.4732 60.0003 32.0000 1.9649 1.9667 406.8128 407.2797 0.0721 -1.0000 -1.0000 3412568 1593923637.40 151.4732 60.0003 32.0000 1.9639 1.9658 406.9490 407.4174 0.0722 -1.0000 -1.0000 3412630 1593923637.50 151.4732 60.0003 32.0000 1.9652 1.9671 406.8741 407.3417 0.0721 -1.0000 -1.0000 3412802 1593923637.60 151.4660 60.0003 32.0000 1.9655 1.9673 406.6929 407.1612 0.0722 -1.0000 -1.0000 3412864 1593923637.70 151.4660 60.0003 32.0000 1.9648 1.9667 406.6835 407.1508 0.0721 -1.0000 -1.0000 3412943 1593923637.80 151.4660 60.0003 32.0000 1.9653 1.9672 406.8551 407.3226 0.0721 -1.0000 -1.0000 3413005 1593923637.90 151.4660 60.0003 32.0000 1.9645 1.9663 406.9335 407.4010 0.0720 -1.0000 -1.0000 3413083 1593923638.00 151.4660 60.0003 32.0000 1.9643 1.9661 406.9631 407.4302 0.0720 -1.0000 -1.0000 3413333 1593923638.10 151.4905 60.0003 32.0000 1.9646 1.9665 406.9083 407.3757 0.0721 -1.0000 -1.0000 3413396 1593923638.20 151.4905 60.0003 32.0000 1.9650 1.9668 406.7176 407.1847 0.0721 -1.0000 -1.0000 3413458 1593923638.30 151.4905 60.0003 32.0000 1.9654 1.9672 406.8132 407.2804 0.0721 -1.0000 -1.0000 3413521 1593923638.40 151.4905 60.0003 32.0000 1.9646 1.9665 406.9739 407.4416 0.0720 -1.0000 -1.0000 3413599 1593923638.50 151.4905 60.0003 32.0000 1.9643 1.9661 406.8798 407.3475 0.0721 -1.0000 -1.0000 3413833 1593923638.60 151.4905 60.0003 32.0000 1.9651 1.9670 406.7362 407.2029 0.0720 -1.0000 -1.0000 3413896 1593923638.70 151.4714 60.0003 32.0000 1.9652 1.9670 406.6106 407.0770 0.0719 -1.0000 -1.0000 3413958 1593923638.80 151.4714 60.0003 32.0000 1.9652 1.9670 406.7692 407.2357 0.0720 -1.0000 -1.0000 3414036 1593923638.90 151.4714 60.0003 32.0000 1.9644 1.9662 406.8462 407.3135 0.0721 -1.0000 -1.0000 3414099 1593923639.00 151.4714 60.0003 32.0000 1.9645 1.9664 406.9125 407.3808 0.0722 -1.0000 -1.0000 3414380 1593923639.10 151.4714 60.0003 32.0000 1.9643 1.9662 406.7433 407.2107 0.0721 -1.0000 -1.0000 3414442 1593923639.20 151.4691 60.0003 32.0000 1.9652 1.9670 406.6726 407.1398 0.0720 -1.0000 -1.0000 3414505 1593923639.30 151.4662 60.0003 32.0000 1.9649 1.9667 406.7649 407.2319 0.0721 -1.0000 -1.0000 3414567 1593923639.40 151.4662 60.0003 32.0000 1.9635 1.9654 406.9226 407.3904 0.0721 -1.0000 -1.0000 3414646 1593923639.50 151.4662 60.0003 32.0000 1.9636 1.9654 406.8962 407.3636 0.0721 -1.0000 -1.0000 3414708 1593923639.60 151.4662 60.0003 32.0000 1.9646 1.9664 406.7485 407.2157 0.0720 -1.0000 -1.0000 3414770 1593923639.70 151.4662 60.0003 32.0000 1.9658 1.9677 406.7189 407.1863 0.0721 -1.0000 -1.0000 3414849 1593923639.80 151.5169 60.0005 32.0000 1.9651 1.9670 406.7039 407.1704 0.0719 -1.0000 -1.0000 3414895 1593923639.90 151.5169 60.0005 32.0000 1.9646 1.9665 406.7520 407.2183 0.0720 -1.0000 -1.0000 3414973 1593923640.00 151.5169 60.0005 32.0000 1.9638 1.9657 406.8468 407.3139 0.0721 -1.0000 -1.0000 3415348 1593923640.10 151.5169 60.0005 32.0000 1.9636 1.9655 406.9525 407.4216 0.0723 -1.0000 -1.0000 3415411 1593923640.20 151.5169 60.0005 32.0000 1.9644 1.9663 406.7943 407.2620 0.0721 -1.0000 -1.0000 3415489 1593923640.30 151.5169 60.0005 32.0000 1.9651 1.9670 406.7031 407.1700 0.0720 -1.0000 -1.0000 3415551 1593923640.40 151.5267 60.0005 32.0000 1.9658 1.9676 406.7681 407.2349 0.0720 -1.0000 -1.0000 3415614 1593923640.50 151.5438 60.0005 32.0000 1.9641 1.9660 406.9453 407.4127 0.0721 -1.0000 -1.0000 3415911 1593923640.60 151.5438 60.0005 32.0000 1.9639 1.9658 406.9332 407.4005 0.0720 -1.0000 -1.0000 3415973 1593923640.70 151.5438 60.0005 32.0000 1.9646 1.9664 406.8222 407.2897 0.0721 -1.0000 -1.0000 3416036 1593923640.80 151.5438 60.0005 32.0000 1.9651 1.9670 406.6889 407.1568 0.0721 -1.0000 -1.0000 3416098 1593923640.90 151.5438 60.0005 32.0000 1.9651 1.9669 406.5965 407.0637 0.0721 -1.0000 -1.0000 3416161 1593923641.00 151.5720 60.0005 32.0000 1.9646 1.9665 406.6786 407.1470 0.0722 -1.0000 -1.0000 3416223 1593923641.10 151.5720 60.0005 32.0000 1.9644 1.9663 406.8589 407.3262 0.0720 -1.0000 -1.0000 3416567 1593923641.20 151.5720 60.0005 32.0000 1.9633 1.9651 406.8483 407.3153 0.0720 -1.0000 -1.0000 3416629 1593923641.30 151.5720 60.0005 32.0000 1.9646 1.9664 406.7780 407.2451 0.0721 -1.0000 -1.0000 3416692 1593923641.40 151.5720 60.0005 32.0000 1.9650 1.9668 406.7140 407.1808 0.0720 -1.0000 -1.0000 3416770 1593923641.50 151.5440 60.0005 32.0000 1.9650 1.9669 406.6677 407.1347 0.0721 -1.0000 -1.0000 3416832 1593923641.60 151.5440 60.0005 32.0000 1.9643 1.9662 406.8528 407.3199 0.0720 -1.0000 -1.0000 3417114 1593923641.70 151.5440 60.0005 32.0000 1.9640 1.9658 406.9333 407.3998 0.0720 -1.0000 -1.0000 3417192 1593923641.80 151.5440 60.0005 32.0000 1.9649 1.9668 406.8685 407.3360 0.0721 -1.0000 -1.0000 3417254 1593923641.90 151.5440 60.0005 32.0000 1.9653 1.9672 406.6602 407.1267 0.0720 -1.0000 -1.0000 3417317 1593923642.00 151.5440 60.0005 32.0000 1.9648 1.9667 406.6737 407.1411 0.0721 -1.0000 -1.0000 3417379 1593923642.10 151.5491 60.0005 32.0000 1.9649 1.9668 406.7059 407.1735 0.0722 -1.0000 -1.0000 3417567 1593923642.20 151.5491 60.0005 32.0000 1.9645 1.9663 406.8578 407.3248 0.0721 -1.0000 -1.0000 3417629 1593923642.30 151.5491 60.0005 32.0000 1.9639 1.9657 406.8940 407.3615 0.0720 -1.0000 -1.0000 3417691 1593923642.40 151.5491 60.0005 32.0000 1.9644 1.9663 406.7831 407.2506 0.0722 -1.0000 -1.0000 3417754 1593923642.50 151.5491 60.0005 32.0000 1.9649 1.9668 406.6386 407.1058 0.0721 -1.0000 -1.0000 3417832 1593923642.60 151.5139 60.0005 32.0000 1.9643 1.9661 406.6129 407.0798 0.0721 -1.0000 -1.0000 3418114 1593923642.70 151.5139 60.0005 32.0000 1.9640 1.9659 406.8023 407.2701 0.0722 -1.0000 -1.0000 3418176 1593923642.80 151.5139 60.0005 32.0000 1.9639 1.9657 406.9282 407.3954 0.0721 -1.0000 -1.0000 3418254 1593923642.90 151.5139 60.0005 32.0000 1.9637 1.9656 406.8449 407.3129 0.0721 -1.0000 -1.0000 3418317 1593923643.00 151.5139 60.0005 32.0000 1.9641 1.9659 406.7196 407.1866 0.0720 -1.0000 -1.0000 3418379 1593923643.10 151.5139 60.0005 32.0000 1.9641 1.9660 406.6731 407.1405 0.0721 -1.0000 -1.0000 3418567 1593923643.20 151.5413 60.0005 32.0000 1.9637 1.9656 406.6727 407.1401 0.0722 -1.0000 -1.0000 3418629 1593923643.30 151.5413 60.0005 32.0000 1.9644 1.9663 406.8221 407.2897 0.0721 -1.0000 -1.0000 3418691 1593923643.40 151.5413 60.0005 32.0000 1.9640 1.9659 406.8344 407.3025 0.0722 -1.0000 -1.0000 3418770 1593923643.50 151.5413 60.0005 32.0000 1.9643 1.9662 406.7225 407.1901 0.0721 -1.0000 -1.0000 3418832 1593923643.60 151.5413 60.0005 32.0000 1.9649 1.9667 406.6635 407.1306 0.0721 -1.0000 -1.0000 3418894 1593923643.70 151.6081 60.0005 32.0000 1.9651 1.9670 406.6462 407.1135 0.0721 -1.0000 -1.0000 3418972 1593923643.80 151.6136 60.0005 32.0000 1.9650 1.9669 406.8365 407.3038 0.0720 -1.0000 -1.0000 3419035 1593923643.90 151.6136 60.0005 32.0000 1.9646 1.9664 406.9139 407.3811 0.0721 -1.0000 -1.0000 3419097 1593923644.00 151.6136 60.0005 32.0000 1.9648 1.9667 406.8146 407.2833 0.0723 -1.0000 -1.0000 3419176 1593923644.10 151.6136 60.0005 32.0000 1.9642 1.9661 406.7480 407.2149 0.0720 -1.0000 -1.0000 3419238 1593923644.20 151.6136 60.0005 32.0000 1.9651 1.9670 406.6092 407.0755 0.0719 -1.0000 -1.0000 3419816 1593923644.30 151.5903 60.0005 32.0000 1.9643 1.9662 406.7075 407.1742 0.0720 -1.0000 -1.0000 3419878 1593923644.40 151.5903 60.0005 32.0000 1.9641 1.9659 406.8081 407.2747 0.0719 -1.0000 -1.0000 3419941 1593923644.50 151.5903 60.0005 32.0000 1.9642 1.9661 406.8657 407.3323 0.0720 -1.0000 -1.0000 3420019 1593923644.60 151.5903 60.0005 32.0000 1.9645 1.9663 406.8051 407.2720 0.0720 -1.0000 -1.0000 3420082 1593923644.70 151.5903 60.0005 32.0000 1.9650 1.9668 406.7533 407.2207 0.0720 -1.0000 -1.0000 3420144 1593923644.80 151.4491 59.9993 32.0000 1.9648 1.9667 406.6108 407.0775 0.0720 -1.0000 -1.0000 3420222 1593923644.90 151.4491 59.9993 32.0000 1.9648 1.9667 406.7527 407.2196 0.0720 -1.0000 -1.0000 3420285 1593923645.00 151.4491 59.9993 32.0000 1.9641 1.9659 406.8255 407.2923 0.0721 -1.0000 -1.0000 3420347 1593923645.10 151.4491 59.9993 32.0000 1.9647 1.9665 406.7792 407.2465 0.0720 -1.0000 -1.0000 3420410 1593923645.20 151.4491 59.9993 32.0000 1.9648 1.9667 406.7829 407.2500 0.0721 -1.0000 -1.0000 3420472 1593923645.30 151.4452 59.9993 32.0000 1.9653 1.9672 406.7239 407.1911 0.0720 -1.0000 -1.0000 3420535 1593923645.40 151.4389 59.9993 32.0000 1.9650 1.9669 406.7996 407.2668 0.0721 -1.0000 -1.0000 3420613 1593923645.50 151.4389 59.9993 32.0000 1.9640 1.9659 406.9329 407.4009 0.0722 -1.0000 -1.0000 3420722 1593923645.60 151.4389 59.9993 32.0000 1.9642 1.9661 406.8345 407.3035 0.0722 -1.0000 -1.0000 3420785 1593923645.70 151.4389 59.9993 32.0000 1.9642 1.9660 406.8138 407.2809 0.0720 -1.0000 -1.0000 3420863 1593923645.80 151.4389 59.9993 32.0000 1.9651 1.9669 406.7324 407.2007 0.0722 -1.0000 -1.0000 3420925 1593923645.90 151.4688 59.9993 32.0000 1.9651 1.9670 406.6386 407.1054 0.0720 -1.0000 -1.0000 3421003 1593923646.00 151.4688 59.9993 32.0000 1.9650 1.9668 406.7177 407.1844 0.0720 -1.0000 -1.0000 3421066 1593923646.10 151.4688 59.9993 32.0000 1.9646 1.9665 406.8583 407.3252 0.0720 -1.0000 -1.0000 3421128 1593923646.20 151.4688 59.9993 32.0000 1.9646 1.9665 406.9307 407.3984 0.0721 -1.0000 -1.0000 3421862 1593923646.30 151.4688 59.9993 32.0000 1.9649 1.9668 406.7792 407.2465 0.0721 -1.0000 -1.0000 3421925 1593923646.40 151.4762 59.9993 32.0000 1.9655 1.9674 406.7401 407.2071 0.0720 -1.0000 -1.0000 3421988 1593923646.50 151.4774 59.9993 32.0000 1.9650 1.9669 406.7462 407.2133 0.0720 -1.0000 -1.0000 3422066 1593923646.60 151.4774 59.9993 32.0000 1.9647 1.9666 406.7462 407.2135 0.0721 -1.0000 -1.0000 3422128 1593923646.70 151.4774 59.9993 32.0000 1.9646 1.9664 406.8043 407.2708 0.0719 -1.0000 -1.0000 3422190 1593923646.80 151.4774 59.9993 32.0000 1.9638 1.9657 406.8576 407.3240 0.0719 -1.0000 -1.0000 3422269 1593923646.90 151.4774 59.9993 32.0000 1.9641 1.9659 406.9057 407.3728 0.0721 -1.0000 -1.0000 3422331 1593923647.00 151.5001 59.9993 32.0000 1.9647 1.9666 406.8654 407.3331 0.0721 -1.0000 -1.0000 3422394 1593923647.10 151.5001 59.9993 32.0000 1.9654 1.9673 406.6818 407.1490 0.0721 -1.0000 -1.0000 3422472 1593923647.20 151.5001 59.9993 32.0000 1.9649 1.9667 406.8574 407.3248 0.0721 -1.0000 -1.0000 3422597 1593923647.30 151.5001 59.9993 32.0000 1.9645 1.9663 406.9135 407.3809 0.0721 -1.0000 -1.0000 3422659 1593923647.40 151.5001 59.9993 32.0000 1.9648 1.9667 406.8513 407.3185 0.0721 -1.0000 -1.0000 3422722 1593923647.50 151.5001 59.9993 32.0000 1.9650 1.9669 406.7773 407.2445 0.0720 -1.0000 -1.0000 3422784 1593923647.60 151.4448 59.9993 32.0000 1.9643 1.9662 406.6347 407.1012 0.0720 -1.0000 -1.0000 3422847 1593923647.70 151.4448 59.9993 32.0000 1.9645 1.9663 406.8511 407.3181 0.0721 -1.0000 -1.0000 3422925 1593923647.80 151.4448 59.9993 32.0000 1.9644 1.9662 406.8817 407.3493 0.0721 -1.0000 -1.0000 3423112 1593923647.90 151.4448 59.9993 32.0000 1.9648 1.9666 406.8129 407.2806 0.0722 -1.0000 -1.0000 3423190 1593923648.00 151.4448 59.9993 32.0000 1.9647 1.9666 406.6818 407.1489 0.0720 -1.0000 -1.0000 3423253 1593923648.10 151.4448 59.9993 32.0000 1.9644 1.9662 406.7684 407.2358 0.0721 -1.0000 -1.0000 3423315 1593923648.20 151.4448 59.9993 32.0000 1.9641 1.9660 406.8414 407.3089 0.0720 -1.0000 -1.0000 3423393 1593923648.30 151.4448 59.9993 32.0000 1.9639 1.9658 406.8198 407.2883 0.0722 -1.0000 -1.0000 3423581 1593923648.40 151.4448 59.9993 32.0000 1.9650 1.9668 406.7501 407.2171 0.0720 -1.0000 -1.0000 3423643 1593923648.50 151.4448 59.9993 32.0000 1.9649 1.9668 406.6818 407.1486 0.0721 -1.0000 -1.0000 3423706 1593923648.60 151.4448 59.9993 32.0000 1.9643 1.9661 406.6639 407.1304 0.0720 -1.0000 -1.0000 3423768 1593923648.70 151.4330 59.9993 32.0000 1.9639 1.9657 406.9348 407.4023 0.0720 -1.0000 -1.0000 3423831 1593923648.80 151.4284 59.9993 32.0000 1.9636 1.9654 406.8276 407.2947 0.0720 -1.0000 -1.0000 3424065 1593923648.90 151.4284 59.9993 32.0000 1.9647 1.9665 406.8186 407.2861 0.0721 -1.0000 -1.0000 3424128 1593923649.00 151.4284 59.9993 32.0000 1.9649 1.9668 406.7048 407.1722 0.0721 -1.0000 -1.0000 3424206 1593923649.10 151.4284 59.9993 32.0000 1.9648 1.9666 406.6930 407.1598 0.0720 -1.0000 -1.0000 3424268 1593923649.20 151.4284 59.9993 32.0000 1.9639 1.9658 406.7953 407.2633 0.0722 -1.0000 -1.0000 3424331 1593923649.30 151.4331 59.9993 32.0000 1.9639 1.9657 406.9778 407.4453 0.0720 -1.0000 -1.0000 3424580 1593923649.40 151.4510 59.9993 32.0000 1.9641 1.9660 406.8510 407.3188 0.0722 -1.0000 -1.0000 3424659 1593923649.50 151.4510 59.9993 32.0000 1.9651 1.9669 406.7426 407.2101 0.0720 -1.0000 -1.0000 3424721 1593923649.60 151.4510 59.9993 32.0000 1.9650 1.9669 406.7287 407.1970 0.0722 -1.0000 -1.0000 3424784 1593923649.70 151.4510 59.9993 32.0000 1.9645 1.9664 406.7791 407.2469 0.0722 -1.0000 -1.0000 3424862 1593923649.80 151.4510 59.9993 32.0000 1.9642 1.9661 406.8775 407.3457 0.0721 -1.0000 -1.0000 3424924 1593923649.90 151.4624 59.9994 32.0000 1.9644 1.9663 406.7796 407.2471 0.0721 -1.0000 -1.0000 3425002 1593923650.00 151.4624 59.9994 32.0000 1.9649 1.9668 406.6769 407.1444 0.0722 -1.0000 -1.0000 3425065 1593923650.10 151.4624 59.9994 32.0000 1.9650 1.9668 406.6539 407.1222 0.0723 -1.0000 -1.0000 3425127 1593923650.20 151.4624 59.9994 32.0000 1.9648 1.9666 406.6639 407.1309 0.0721 -1.0000 -1.0000 3425190 1593923650.30 151.4624 59.9994 32.0000 1.9637 1.9655 406.8614 407.3286 0.0720 -1.0000 -1.0000 3425362 1593923650.40 151.4624 59.9994 32.0000 1.9645 1.9663 406.9334 407.4009 0.0721 -1.0000 -1.0000 3425424 1593923650.50 151.5314 59.9994 32.0000 1.9647 1.9665 406.7727 407.2399 0.0721 -1.0000 -1.0000 3425502 1593923650.60 151.5314 59.9994 32.0000 1.9650 1.9669 406.7464 407.2134 0.0720 -1.0000 -1.0000 3425565 1593923650.70 151.5314 59.9994 32.0000 1.9644 1.9663 406.7851 407.2519 0.0720 -1.0000 -1.0000 3425627 1593923650.80 151.5314 59.9994 32.0000 1.9643 1.9661 406.8450 407.3124 0.0721 -1.0000 -1.0000 3425877 1593923650.90 151.5314 59.9994 32.0000 1.9645 1.9664 406.9379 407.4063 0.0722 -1.0000 -1.0000 3425940 1593923651.00 151.5314 59.9994 32.0000 1.9652 1.9670 406.8902 407.3580 0.0721 -1.0000 -1.0000 3426002 1593923651.10 151.5314 59.9994 32.0000 1.9649 1.9668 406.7438 407.2106 0.0720 -1.0000 -1.0000 3426080 1593923651.20 151.5314 59.9994 32.0000 1.9648 1.9667 406.6214 407.0897 0.0722 -1.0000 -1.0000 3426143 1593923651.30 151.5314 59.9994 32.0000 1.9654 1.9672 406.7053 407.1730 0.0721 -1.0000 -1.0000 3426205 1593923651.40 151.5314 59.9994 32.0000 1.9646 1.9665 406.9107 407.3788 0.0722 -1.0000 -1.0000 3426393 1593923651.50 151.5314 59.9994 32.0000 1.9649 1.9668 406.8718 407.3400 0.0722 -1.0000 -1.0000 3426455 1593923651.60 151.5381 59.9994 32.0000 1.9650 1.9669 406.7635 407.2309 0.0721 -1.0000 -1.0000 3426518 1593923651.70 151.5527 59.9994 32.0000 1.9651 1.9670 406.7434 407.2104 0.0720 -1.0000 -1.0000 3426596 1593923651.80 151.5527 59.9994 32.0000 1.9650 1.9669 406.7721 407.2392 0.0721 -1.0000 -1.0000 3426658 1593923651.90 151.5527 59.9994 32.0000 1.9646 1.9665 406.9287 407.3962 0.0720 -1.0000 -1.0000 3426861 1593923652.00 151.6093 59.9994 32.0000 1.9645 1.9664 406.9558 407.4234 0.0721 -1.0000 -1.0000 3426924 1593923652.10 151.6137 59.9994 32.0000 1.9651 1.9670 406.6675 407.1349 0.0720 -1.0000 -1.0000 3426986 1593923652.20 151.6030 59.9994 32.0000 1.9650 1.9668 406.6582 407.1241 0.0719 -1.0000 -1.0000 3427064 1593923652.30 151.6030 59.9994 32.0000 1.9652 1.9671 406.7700 407.2360 0.0718 -1.0000 -1.0000 3427127 1593923652.40 151.6030 59.9994 32.0000 1.9642 1.9660 406.8552 407.3221 0.0720 -1.0000 -1.0000 3427377 1593923652.50 151.6030 59.9994 32.0000 1.9636 1.9655 406.9329 407.3999 0.0720 -1.0000 -1.0000 3427439 1593923652.60 151.6030 59.9994 32.0000 1.9646 1.9665 406.8760 407.3433 0.0721 -1.0000 -1.0000 3427502 1593923652.70 151.5793 59.9994 32.0000 1.9646 1.9664 406.7269 407.1933 0.0720 -1.0000 -1.0000 3427564 1593923652.80 151.5395 59.9994 32.0000 1.9645 1.9664 406.7280 407.1955 0.0721 -1.0000 -1.0000 3427642 1593923652.90 151.5395 59.9994 32.0000 1.9646 1.9664 406.7330 407.1998 0.0720 -1.0000 -1.0000 3427923 1593923653.00 151.5395 59.9994 32.0000 1.9643 1.9661 406.8907 407.3584 0.0721 -1.0000 -1.0000 3427986 1593923653.10 151.5395 59.9994 32.0000 1.9641 1.9659 406.7928 407.2601 0.0720 -1.0000 -1.0000 3428049 1593923653.20 151.5395 59.9994 32.0000 1.9642 1.9661 406.7147 407.1811 0.0719 -1.0000 -1.0000 3428111 1593923653.30 151.5356 59.9994 32.0000 1.9643 1.9662 406.7346 407.2012 0.0720 -1.0000 -1.0000 3428189 1593923653.40 151.5356 59.9994 32.0000 1.9640 1.9659 406.8762 407.3434 0.0720 -1.0000 -1.0000 3428830 1593923653.50 151.5356 59.9994 32.0000 1.9638 1.9656 406.9026 407.3694 0.0720 -1.0000 -1.0000 3428892 1593923653.60 151.5356 59.9994 32.0000 1.9641 1.9660 406.9275 407.3958 0.0722 -1.0000 -1.0000 3428970 1593923653.70 151.5356 59.9994 32.0000 1.9646 1.9665 406.7832 407.2513 0.0722 -1.0000 -1.0000 3429033 1593923653.80 151.5356 59.9994 32.0000 1.9644 1.9662 406.7012 407.1695 0.0723 -1.0000 -1.0000 3429095 1593923653.90 151.5356 59.9994 32.0000 1.9646 1.9664 406.6727 407.1397 0.0721 -1.0000 -1.0000 3429173 1593923654.00 151.5356 59.9994 32.0000 1.9650 1.9669 406.7807 407.2481 0.0720 -1.0000 -1.0000 3429236 1593923654.10 151.5356 59.9994 32.0000 1.9632 1.9650 406.8844 407.3516 0.0721 -1.0000 -1.0000 3429298 1593923654.20 151.5356 59.9994 32.0000 1.9638 1.9657 406.8292 407.2970 0.0722 -1.0000 -1.0000 3429376 1593923654.30 151.5356 59.9994 32.0000 1.9642 1.9661 406.6935 407.1619 0.0722 -1.0000 -1.0000 3429439 1593923654.40 151.4798 59.9994 32.0000 1.9645 1.9664 406.6421 407.1090 0.0720 -1.0000 -1.0000 3429501 1593923654.50 151.4798 59.9994 32.0000 1.9644 1.9662 406.7878 407.2551 0.0721 -1.0000 -1.0000 3429564 1593923654.60 151.4798 59.9994 32.0000 1.9645 1.9664 406.9022 407.3702 0.0721 -1.0000 -1.0000 3429626 1593923654.70 151.4798 59.9994 32.0000 1.9642 1.9660 406.9246 407.3905 0.0718 -1.0000 -1.0000 3429689 1593923654.80 151.4798 59.9994 32.0000 1.9637 1.9656 406.7889 407.2551 0.0719 -1.0000 -1.0000 3429767 1593923654.90 151.4929 59.9998 32.0000 1.9642 1.9661 406.6958 407.1624 0.0720 -1.0000 -1.0000 3429829 1593923655.00 151.4942 59.9998 32.0000 1.9648 1.9667 406.6768 407.1434 0.0720 -1.0000 -1.0000 3430064 1593923655.10 151.4942 59.9998 32.0000 1.9648 1.9666 406.7884 407.2561 0.0721 -1.0000 -1.0000 3430142 1593923655.20 151.4942 59.9998 32.0000 1.9636 1.9655 406.9680 407.4357 0.0721 -1.0000 -1.0000 3430204 1593923655.30 151.4959 59.9998 32.0000 1.9649 1.9668 406.7722 407.2394 0.0720 -1.0000 -1.0000 3430267 1593923655.40 151.4955 59.9998 32.0000 1.9646 1.9665 406.6694 407.1380 0.0723 -1.0000 -1.0000 3430345 1593923655.50 151.4955 59.9998 32.0000 1.9650 1.9669 406.6770 407.1438 0.0720 -1.0000 -1.0000 3430626 1593923655.60 151.4955 59.9998 32.0000 1.9644 1.9662 406.8436 407.3106 0.0721 -1.0000 -1.0000 3430688 1593923655.70 151.4955 59.9998 32.0000 1.9640 1.9659 406.8983 407.3654 0.0720 -1.0000 -1.0000 3430767 1593923655.80 151.4955 59.9998 32.0000 1.9637 1.9656 406.9313 407.3992 0.0721 -1.0000 -1.0000 3430829 1593923655.90 151.4955 59.9998 32.0000 1.9642 1.9660 406.8032 407.2701 0.0720 -1.0000 -1.0000 3430892 1593923656.00 151.5026 59.9998 32.0000 1.9652 1.9670 406.6188 407.0856 0.0720 -1.0000 -1.0000 3431126 1593923656.10 151.5329 59.9998 32.0000 1.9649 1.9668 406.7222 407.1885 0.0720 -1.0000 -1.0000 3431188 1593923656.20 151.5329 59.9998 32.0000 1.9652 1.9671 406.7476 407.2149 0.0721 -1.0000 -1.0000 3431251 1593923656.30 151.5329 59.9998 32.0000 1.9646 1.9665 406.8571 407.3243 0.0720 -1.0000 -1.0000 3431313 1593923656.40 151.5329 59.9998 32.0000 1.9655 1.9674 406.9157 407.3835 0.0721 -1.0000 -1.0000 3431376 1593923656.50 151.5329 59.9998 32.0000 1.9657 1.9675 406.7629 407.2306 0.0722 -1.0000 -1.0000 3432376 1593923656.60 151.5329 59.9998 32.0000 1.9648 1.9666 406.6728 407.1410 0.0722 -1.0000 -1.0000 3432438 1593923656.70 151.4614 59.9998 32.0000 1.9648 1.9667 406.7469 407.2139 0.0720 -1.0000 -1.0000 3432500 1593923656.80 151.4567 59.9998 32.0000 1.9641 1.9659 406.8705 407.3368 0.0719 -1.0000 -1.0000 3432579 1593923656.90 151.4567 59.9998 32.0000 1.9641 1.9660 406.9364 407.4034 0.0720 -1.0000 -1.0000 3432641 1593923657.00 151.4567 59.9998 32.0000 1.9648 1.9666 406.9371 407.4041 0.0720 -1.0000 -1.0000 3432704 1593923657.10 151.4567 59.9998 32.0000 1.9654 1.9673 406.7420 407.2091 0.0721 -1.0000 -1.0000 3432782 1593923657.20 151.4732 59.9998 32.0000 1.9651 1.9670 406.6504 407.1176 0.0720 -1.0000 -1.0000 3432844 1593923657.30 151.4732 59.9998 32.0000 1.9648 1.9666 406.6597 407.1270 0.0721 -1.0000 -1.0000 3432907 1593923657.40 151.4732 59.9998 32.0000 1.9639 1.9658 406.7408 407.2079 0.0720 -1.0000 -1.0000 3432985 1593923657.50 151.4732 59.9998 32.0000 1.9644 1.9663 406.8052 407.2722 0.0721 -1.0000 -1.0000 3433047 1593923657.60 151.4732 59.9998 32.0000 1.9644 1.9663 406.7361 407.2021 0.0719 -1.0000 -1.0000 3433110 1593923657.70 151.4516 59.9998 32.0000 1.9651 1.9670 406.7044 407.1712 0.0721 -1.0000 -1.0000 3433172 1593923657.80 151.4516 59.9998 32.0000 1.9642 1.9660 406.7156 407.1832 0.0721 -1.0000 -1.0000 3433235 1593923657.90 151.4516 59.9998 32.0000 1.9643 1.9662 406.7901 407.2572 0.0720 -1.0000 -1.0000 3433313 1593923658.00 151.4516 59.9998 32.0000 1.9639 1.9658 406.8945 407.3621 0.0722 -1.0000 -1.0000 3433375 1593923658.10 151.4516 59.9998 32.0000 1.9640 1.9659 406.8593 407.3271 0.0721 -1.0000 -1.0000 3433438 1593923658.20 151.5004 59.9998 32.0000 1.9644 1.9663 406.7668 407.2350 0.0722 -1.0000 -1.0000 3433516 1593923658.30 151.5004 59.9998 32.0000 1.9648 1.9667 406.6973 407.1644 0.0720 -1.0000 -1.0000 3433578 1593923658.40 151.5004 59.9998 32.0000 1.9647 1.9665 406.6647 407.1315 0.0720 -1.0000 -1.0000 3433641 1593923658.50 151.5004 59.9998 32.0000 1.9647 1.9666 406.7462 407.2140 0.0721 -1.0000 -1.0000 3433906 1593923658.60 151.5004 59.9998 32.0000 1.9643 1.9661 406.8374 407.3047 0.0721 -1.0000 -1.0000 3433969 1593923658.70 151.5004 59.9998 32.0000 1.9643 1.9662 406.7641 407.2313 0.0720 -1.0000 -1.0000 3434031 1593923658.80 151.5004 59.9998 32.0000 1.9644 1.9663 406.6670 407.1351 0.0721 -1.0000 -1.0000 3434110 1593923658.90 151.5004 59.9998 32.0000 1.9646 1.9665 406.6712 407.1376 0.0719 -1.0000 -1.0000 3434172 1593923659.00 151.5004 59.9998 32.0000 1.9648 1.9667 406.8144 407.2814 0.0721 -1.0000 -1.0000 3434235 1593923659.10 151.5004 59.9998 32.0000 1.9639 1.9657 406.9148 407.3816 0.0720 -1.0000 -1.0000 3434313 1593923659.20 151.5004 59.9998 32.0000 1.9635 1.9654 406.9618 407.4287 0.0720 -1.0000 -1.0000 3434375 1593923659.30 151.5004 59.9998 32.0000 1.9645 1.9663 406.7899 407.2564 0.0719 -1.0000 -1.0000 3434438 1593923659.40 151.4903 59.9998 32.0000 1.9651 1.9669 406.6734 407.1402 0.0720 -1.0000 -1.0000 3434500 1593923659.50 151.4178 59.9998 32.0000 1.9645 1.9664 406.6822 407.1488 0.0720 -1.0000 -1.0000 3434563 1593923659.60 151.4178 59.9998 32.0000 1.9642 1.9661 406.6787 407.1454 0.0720 -1.0000 -1.0000 3434906 1593923659.70 151.4178 59.9998 32.0000 1.9642 1.9660 406.8875 407.3549 0.0721 -1.0000 -1.0000 3434984 1593923659.80 151.4178 59.9998 32.0000 1.9644 1.9662 406.7718 407.2390 0.0721 -1.0000 -1.0000 3435047 1593923659.90 151.4178 59.9998 32.0000 1.9649 1.9667 406.7234 407.1913 0.0722 -1.0000 -1.0000 3435125 1593923660.00 151.4889 59.9996 32.0000 1.9653 1.9672 406.7501 407.2172 0.0720 -1.0000 -1.0000 3435187 1593923660.10 151.4889 59.9996 32.0000 1.9641 1.9660 406.8783 407.3453 0.0721 -1.0000 -1.0000 3435250 1593923660.20 151.4889 59.9996 32.0000 1.9642 1.9661 406.9564 407.4248 0.0722 -1.0000 -1.0000 3435312 1593923660.30 151.4889 59.9996 32.0000 1.9639 1.9658 406.8230 407.2903 0.0721 -1.0000 -1.0000 3435375 1593923660.40 151.4889 59.9996 32.0000 1.9652 1.9671 406.7694 407.2370 0.0721 -1.0000 -1.0000 3435437 1593923660.50 151.4889 59.9996 32.0000 1.9656 1.9675 406.6221 407.0898 0.0721 -1.0000 -1.0000 3435515 1593923660.60 151.4889 59.9996 32.0000 1.9654 1.9673 406.7494 407.2175 0.0722 -1.0000 -1.0000 3435578 1593923660.70 151.4889 59.9996 32.0000 1.9649 1.9668 406.7721 407.2393 0.0720 -1.0000 -1.0000 3435640 1593923660.80 151.4889 59.9996 32.0000 1.9645 1.9664 406.7779 407.2448 0.0720 -1.0000 -1.0000 3435719 1593923660.90 151.4889 59.9996 32.0000 1.9650 1.9668 406.7098 407.1765 0.0720 -1.0000 -1.0000 3435781 1593923661.00 151.4889 59.9996 32.0000 1.9647 1.9665 406.7217 407.1888 0.0721 -1.0000 -1.0000 3435843 1593923661.10 151.5478 59.9996 32.0000 1.9656 1.9675 406.7437 407.2114 0.0721 -1.0000 -1.0000 3436125 1593923661.20 151.5478 59.9996 32.0000 1.9645 1.9663 406.8705 407.3383 0.0721 -1.0000 -1.0000 3436187 1593923661.30 151.5478 59.9996 32.0000 1.9642 1.9660 406.8903 407.3565 0.0719 -1.0000 -1.0000 3436250 1593923661.40 151.5478 59.9996 32.0000 1.9637 1.9655 406.9455 407.4124 0.0720 -1.0000 -1.0000 3436328 1593923661.50 151.5478 59.9996 32.0000 1.9637 1.9656 406.8285 407.2950 0.0720 -1.0000 -1.0000 3436390 1593923661.60 151.5405 59.9996 32.0000 1.9652 1.9671 406.6664 407.1335 0.0720 -1.0000 -1.0000 3436578 1593923661.70 151.5390 59.9996 32.0000 1.9648 1.9666 406.6447 407.1116 0.0720 -1.0000 -1.0000 3436656 1593923661.80 151.5390 59.9996 32.0000 1.9644 1.9663 406.7250 407.1923 0.0720 -1.0000 -1.0000 3436719 1593923661.90 151.5390 59.9996 32.0000 1.9642 1.9661 406.7999 407.2661 0.0719 -1.0000 -1.0000 3436797 1593923662.00 151.5390 59.9996 32.0000 1.9641 1.9659 406.8241 407.2916 0.0722 -1.0000 -1.0000 3436859 1593923662.10 151.5403 59.9996 32.0000 1.9647 1.9666 406.6572 407.1243 0.0721 -1.0000 -1.0000 3437328 1593923662.20 151.5653 59.9996 32.0000 1.9650 1.9668 406.6518 407.1196 0.0722 -1.0000 -1.0000 3437406 1593923662.30 151.5653 59.9996 32.0000 1.9642 1.9661 406.7740 407.2419 0.0722 -1.0000 -1.0000 3437468 1593923662.40 151.5653 59.9996 32.0000 1.9637 1.9655 406.9010 407.3681 0.0720 -1.0000 -1.0000 3437531 1593923662.50 151.5653 59.9996 32.0000 1.9639 1.9658 406.9232 407.3908 0.0721 -1.0000 -1.0000 3437609 1593923662.60 151.5653 59.9996 32.0000 1.9647 1.9666 406.8111 407.2782 0.0720 -1.0000 -1.0000 3437984 1593923662.70 151.5802 59.9996 32.0000 1.9646 1.9664 406.7439 407.2105 0.0720 -1.0000 -1.0000 3438046 1593923662.80 151.5802 59.9996 32.0000 1.9652 1.9671 406.5973 407.0640 0.0720 -1.0000 -1.0000 3438109 1593923662.90 151.5802 59.9996 32.0000 1.9645 1.9664 406.7195 407.1866 0.0721 -1.0000 -1.0000 3438171 1593923663.00 151.5802 59.9996 32.0000 1.9638 1.9656 406.8531 407.3200 0.0720 -1.0000 -1.0000 3438234 1593923663.10 151.5802 59.9996 32.0000 1.9647 1.9666 406.8402 407.3079 0.0721 -1.0000 -1.0000 3438312 1593923663.20 151.5556 59.9996 32.0000 1.9648 1.9666 406.6300 407.0966 0.0719 -1.0000 -1.0000 3438593 1593923663.30 151.5403 59.9996 32.0000 1.9647 1.9666 406.6862 407.1519 0.0718 -1.0000 -1.0000 3438656 1593923663.40 151.5403 59.9996 32.0000 1.9640 1.9658 406.7576 407.2237 0.0719 -1.0000 -1.0000 3438734 1593923663.50 151.5403 59.9996 32.0000 1.9637 1.9656 406.8683 407.3353 0.0720 -1.0000 -1.0000 3438796 1593923663.60 151.5403 59.9996 32.0000 1.9639 1.9657 406.8968 407.3635 0.0720 -1.0000 -1.0000 3438859 1593923663.70 151.5403 59.9996 32.0000 1.9637 1.9655 406.8337 407.3012 0.0721 -1.0000 -1.0000 3438937 1593923663.80 151.5059 59.9996 32.0000 1.9644 1.9663 406.7436 407.2111 0.0721 -1.0000 -1.0000 3438999 1593923663.90 151.5059 59.9996 32.0000 1.9633 1.9651 406.8595 407.3260 0.0719 -1.0000 -1.0000 3439061 1593923664.00 151.5059 59.9996 32.0000 1.9634 1.9652 406.9137 407.3804 0.0720 -1.0000 -1.0000 3439124 1593923664.10 151.5059 59.9996 32.0000 1.9640 1.9658 406.8242 407.2919 0.0722 -1.0000 -1.0000 3439186 1593923664.20 151.5059 59.9996 32.0000 1.9642 1.9661 406.7096 407.1769 0.0720 -1.0000 -1.0000 3439265 1593923664.30 151.5766 59.9996 32.0000 1.9643 1.9662 406.5741 407.0408 0.0721 -1.0000 -1.0000 3439327 1593923664.40 151.5766 59.9996 32.0000 1.9648 1.9666 406.6420 407.1092 0.0720 -1.0000 -1.0000 3439389 1593923664.50 151.5766 59.9996 32.0000 1.9648 1.9667 406.7533 407.2203 0.0721 -1.0000 -1.0000 3439468 1593923664.60 151.5766 59.9996 32.0000 1.9640 1.9658 406.9325 407.3998 0.0720 -1.0000 -1.0000 3439530 1593923664.70 151.5766 59.9996 32.0000 1.9639 1.9657 406.8018 407.2692 0.0721 -1.0000 -1.0000 3439593 1593923664.80 151.5680 59.9997 32.0000 1.9644 1.9663 406.6384 407.1060 0.0721 -1.0000 -1.0000 3439671 1593923664.90 151.4706 60.0008 32.0000 1.9643 1.9662 406.6685 407.1367 0.0722 -1.0000 -1.0000 3439733 1593923665.00 151.4706 60.0008 32.0000 1.9640 1.9658 406.7182 407.1854 0.0721 -1.0000 -1.0000 3439796 1593923665.10 151.4706 60.0008 32.0000 1.9641 1.9659 406.7928 407.2601 0.0721 -1.0000 -1.0000 3439874 1593923665.20 151.4706 60.0008 32.0000 1.9636 1.9655 406.8946 407.3623 0.0721 -1.0000 -1.0000 3440389 1593923665.30 151.4706 60.0008 32.0000 1.9638 1.9656 406.7860 407.2531 0.0720 -1.0000 -1.0000 3440452 1593923665.40 151.4706 60.0008 32.0000 1.9647 1.9666 406.6439 407.1104 0.0720 -1.0000 -1.0000 3440530 1593923665.50 151.4694 60.0008 32.0000 1.9645 1.9663 406.5928 407.0599 0.0721 -1.0000 -1.0000 3440592 1593923665.60 151.4694 60.0008 32.0000 1.9636 1.9655 406.7797 407.2470 0.0720 -1.0000 -1.0000 3440655 1593923665.70 151.4694 60.0008 32.0000 1.9637 1.9655 406.9096 407.3762 0.0719 -1.0000 -1.0000 3440889 1593923665.80 151.4694 60.0008 32.0000 1.9639 1.9657 406.9028 407.3701 0.0720 -1.0000 -1.0000 3440952 1593923665.90 151.4694 60.0008 32.0000 1.9639 1.9658 406.7594 407.2261 0.0721 -1.0000 -1.0000 3441030 1593923666.00 151.4558 60.0008 32.0000 1.9652 1.9671 406.7082 407.1752 0.0720 -1.0000 -1.0000 3441092 1593923666.10 151.4558 60.0008 32.0000 1.9651 1.9669 406.6376 407.1038 0.0721 -1.0000 -1.0000 3441155 1593923666.20 151.4558 60.0008 32.0000 1.9645 1.9663 406.7437 407.2126 0.0723 -1.0000 -1.0000 3441217 1593923666.30 151.4558 60.0008 32.0000 1.9642 1.9661 406.7636 407.2307 0.0720 -1.0000 -1.0000 3441420 1593923666.40 151.4558 60.0008 32.0000 1.9641 1.9660 406.8505 407.3186 0.0722 -1.0000 -1.0000 3441483 1593923666.50 151.4558 60.0008 32.0000 1.9652 1.9670 406.6735 407.1414 0.0722 -1.0000 -1.0000 3441561 1593923666.60 151.4706 60.0008 32.0000 1.9656 1.9674 406.6422 407.1099 0.0721 -1.0000 -1.0000 3441623 1593923666.70 151.4706 60.0008 32.0000 1.9648 1.9666 406.7009 407.1678 0.0720 -1.0000 -1.0000 3441686 1593923666.80 151.4706 60.0008 32.0000 1.9638 1.9656 406.8095 407.2772 0.0722 -1.0000 -1.0000 3441873 1593923666.90 151.4706 60.0008 32.0000 1.9636 1.9655 406.8997 407.3675 0.0721 -1.0000 -1.0000 3441936 1593923667.00 151.4706 60.0008 32.0000 1.9638 1.9657 406.8316 407.2994 0.0721 -1.0000 -1.0000 3441999 1593923667.10 151.4568 60.0008 32.0000 1.9654 1.9673 406.7904 407.2572 0.0720 -1.0000 -1.0000 3442061 1593923667.20 151.4113 60.0008 32.0000 1.9645 1.9664 406.6379 407.1048 0.0721 -1.0000 -1.0000 3442123 1593923667.30 151.4113 60.0008 32.0000 1.9641 1.9659 406.7663 407.2335 0.0720 -1.0000 -1.0000 3442358 1593923667.40 151.4113 60.0008 32.0000 1.9638 1.9657 406.7733 407.2406 0.0721 -1.0000 -1.0000 3442420 1593923667.50 151.4113 60.0008 32.0000 1.9635 1.9653 406.8348 407.3026 0.0721 -1.0000 -1.0000 3442483 1593923667.60 151.4113 60.0008 32.0000 1.9642 1.9660 406.7866 407.2533 0.0721 -1.0000 -1.0000 3442545 1593923667.70 151.4445 60.0008 32.0000 1.9653 1.9672 406.6781 407.1456 0.0721 -1.0000 -1.0000 3442623 1593923667.80 151.4445 60.0008 32.0000 1.9648 1.9667 406.6037 407.0708 0.0721 -1.0000 -1.0000 3442858 1593923667.90 151.4445 60.0008 32.0000 1.9645 1.9664 406.7438 407.2119 0.0721 -1.0000 -1.0000 3442920 1593923668.00 151.4445 60.0008 32.0000 1.9639 1.9658 406.8832 407.3505 0.0721 -1.0000 -1.0000 3442982 1593923668.10 151.4445 60.0008 32.0000 1.9647 1.9666 406.9035 407.3700 0.0719 -1.0000 -1.0000 3443045 1593923668.20 151.4532 60.0008 32.0000 1.9650 1.9668 406.9006 407.3686 0.0721 -1.0000 -1.0000 3443123 1593923668.30 151.4571 60.0008 32.0000 1.9634 1.9652 406.8517 407.3201 0.0723 -1.0000 -1.0000 3443857 1593923668.40 151.4571 60.0008 32.0000 1.9650 1.9669 406.6811 407.1488 0.0722 -1.0000 -1.0000 3443920 1593923668.50 151.4571 60.0008 32.0000 1.9652 1.9670 406.6213 407.0887 0.0721 -1.0000 -1.0000 3443998 1593923668.60 151.4571 60.0008 32.0000 1.9649 1.9668 406.6391 407.1060 0.0720 -1.0000 -1.0000 3444061 1593923668.70 151.4571 60.0008 32.0000 1.9644 1.9662 406.8588 407.3267 0.0721 -1.0000 -1.0000 3444123 1593923668.80 151.4376 60.0008 32.0000 1.9648 1.9667 406.7707 407.2378 0.0721 -1.0000 -1.0000 3444186 1593923668.90 151.4376 60.0008 32.0000 1.9647 1.9666 406.7269 407.1943 0.0721 -1.0000 -1.0000 3444264 1593923669.00 151.4376 60.0008 32.0000 1.9652 1.9670 406.7329 407.2000 0.0720 -1.0000 -1.0000 3444341 1593923669.10 151.4376 60.0008 32.0000 1.9647 1.9665 406.7326 407.2001 0.0721 -1.0000 -1.0000 3444404 1593923669.20 151.4376 60.0008 32.0000 1.9645 1.9664 406.9047 407.3723 0.0721 -1.0000 -1.0000 3444467 1593923669.30 151.4379 60.0008 32.0000 1.9642 1.9661 406.8702 407.3378 0.0721 -1.0000 -1.0000 3444654 1593923669.40 151.4379 60.0008 32.0000 1.9650 1.9669 406.7983 407.2656 0.0721 -1.0000 -1.0000 3444717 1593923669.50 151.4379 60.0008 32.0000 1.9643 1.9662 406.6447 407.1125 0.0722 -1.0000 -1.0000 3444779 1593923669.60 151.4379 60.0008 32.0000 1.9646 1.9664 406.7156 407.1833 0.0721 -1.0000 -1.0000 3444841 1593923669.70 151.4379 60.0008 32.0000 1.9644 1.9663 406.8101 407.2778 0.0721 -1.0000 -1.0000 3444919 1593923669.80 151.4518 60.0008 32.0000 1.9641 1.9660 406.8846 407.3521 0.0720 -1.0000 -1.0000 3445373 1593923669.90 151.4946 60.0009 32.0000 1.9647 1.9665 406.7254 407.1920 0.0720 -1.0000 -1.0000 3445451 1593923670.00 151.4946 60.0009 32.0000 1.9649 1.9668 406.6541 407.1209 0.0720 -1.0000 -1.0000 3445513 1593923670.10 151.4946 60.0009 32.0000 1.9653 1.9672 406.6980 407.1645 0.0720 -1.0000 -1.0000 3445576 1593923670.20 151.4946 60.0009 32.0000 1.9638 1.9656 406.8759 407.3425 0.0719 -1.0000 -1.0000 3445638 1593923670.30 151.4946 60.0009 32.0000 1.9642 1.9661 406.7598 407.2270 0.0721 -1.0000 -1.0000 3445701 1593923670.40 151.4946 60.0009 32.0000 1.9639 1.9658 406.7578 407.2243 0.0720 -1.0000 -1.0000 3445763 1593923670.50 151.4946 60.0009 32.0000 1.9657 1.9676 406.7382 407.2051 0.0720 -1.0000 -1.0000 3445841 1593923670.60 151.4946 60.0009 32.0000 1.9642 1.9660 406.7732 407.2403 0.0721 -1.0000 -1.0000 3445904 1593923670.70 151.4946 60.0009 32.0000 1.9638 1.9656 406.8312 407.2989 0.0721 -1.0000 -1.0000 3445966 1593923670.80 151.4946 60.0009 32.0000 1.9639 1.9657 406.9240 407.3921 0.0723 -1.0000 -1.0000 3446044 1593923670.90 151.4989 60.0009 32.0000 1.9643 1.9661 406.8194 407.2861 0.0720 -1.0000 -1.0000 3446638 1593923671.00 151.4993 60.0009 32.0000 1.9644 1.9663 406.7487 407.2159 0.0720 -1.0000 -1.0000 3446701 1593923671.10 151.4993 60.0009 32.0000 1.9646 1.9665 406.8198 407.2871 0.0721 -1.0000 -1.0000 3446779 1593923671.20 151.4993 60.0009 32.0000 1.9637 1.9655 406.8084 407.2756 0.0720 -1.0000 -1.0000 3446857 1593923671.30 151.4993 60.0009 32.0000 1.9641 1.9660 406.9587 407.4252 0.0720 -1.0000 -1.0000 3446919 1593923671.40 151.4993 60.0009 32.0000 1.9645 1.9664 406.8996 407.3675 0.0721 -1.0000 -1.0000 3446981 1593923671.50 151.5547 60.0009 32.0000 1.9645 1.9663 406.8254 407.2931 0.0721 -1.0000 -1.0000 3447044 1593923671.60 151.5547 60.0009 32.0000 1.9647 1.9666 406.7047 407.1724 0.0722 -1.0000 -1.0000 3447106 1593923671.70 151.5547 60.0009 32.0000 1.9646 1.9665 406.7749 407.2419 0.0720 -1.0000 -1.0000 3447185 1593923671.80 151.5547 60.0009 32.0000 1.9644 1.9663 406.7821 407.2503 0.0722 -1.0000 -1.0000 3447247 1593923671.90 151.5547 60.0009 32.0000 1.9636 1.9654 406.8339 407.3016 0.0721 -1.0000 -1.0000 3447310 1593923672.00 151.5887 60.0009 32.0000 1.9638 1.9657 406.8685 407.3359 0.0720 -1.0000 -1.0000 3447388 1593923672.10 151.6027 60.0009 32.0000 1.9646 1.9665 406.7872 407.2542 0.0720 -1.0000 -1.0000 3447450 1593923672.20 151.6027 60.0009 32.0000 1.9656 1.9675 406.6297 407.0967 0.0720 -1.0000 -1.0000 3447513 1593923672.30 151.6027 60.0009 32.0000 1.9652 1.9670 406.7720 407.2390 0.0720 -1.0000 -1.0000 3447575 1593923672.40 151.6027 60.0009 32.0000 1.9641 1.9660 406.9091 407.3760 0.0720 -1.0000 -1.0000 3447856 1593923672.50 151.6027 60.0009 32.0000 1.9640 1.9658 406.9426 407.4093 0.0720 -1.0000 -1.0000 3447934 1593923672.60 151.5585 60.0009 32.0000 1.9641 1.9659 406.9029 407.3697 0.0719 -1.0000 -1.0000 3447997 1593923672.70 151.5585 60.0009 32.0000 1.9656 1.9675 406.8836 407.3518 0.0722 -1.0000 -1.0000 3448060 1593923672.80 151.5585 60.0009 32.0000 1.9658 1.9676 406.8161 407.2834 0.0720 -1.0000 -1.0000 3448200 1593923672.90 151.5585 60.0009 32.0000 1.9642 1.9660 406.8433 407.3103 0.0720 -1.0000 -1.0000 3448434 1593923673.00 151.5585 60.0009 32.0000 1.9643 1.9662 406.8835 407.3507 0.0721 -1.0000 -1.0000 3448497 1593923673.10 151.5585 60.0009 32.0000 1.9642 1.9661 406.9680 407.4362 0.0721 -1.0000 -1.0000 3448560 1593923673.20 151.5585 60.0009 32.0000 1.9643 1.9662 406.8091 407.2767 0.0721 -1.0000 -1.0000 3448622 1593923673.30 151.5585 60.0009 32.0000 1.9643 1.9662 406.6609 407.1282 0.0721 -1.0000 -1.0000 3448684 1593923673.40 151.5585 60.0009 32.0000 1.9641 1.9659 406.8801 407.3473 0.0720 -1.0000 -1.0000 3448841 1593923673.50 151.5585 60.0009 32.0000 1.9645 1.9664 406.9238 407.3909 0.0720 -1.0000 -1.0000 3448903 1593923673.60 151.5585 60.0009 32.0000 1.9638 1.9656 406.9310 407.3981 0.0720 -1.0000 -1.0000 3448965 1593923673.70 151.5417 60.0009 32.0000 1.9648 1.9667 406.7946 407.2627 0.0721 -1.0000 -1.0000 3449028 1593923673.80 151.5185 60.0009 32.0000 1.9649 1.9667 406.6772 407.1442 0.0720 -1.0000 -1.0000 3449090 1593923673.90 151.5185 60.0009 32.0000 1.9642 1.9660 406.6779 407.1450 0.0720 -1.0000 -1.0000 3449340 1593923674.00 151.5185 60.0009 32.0000 1.9637 1.9656 406.8632 407.3297 0.0719 -1.0000 -1.0000 3449403 1593923674.10 151.5185 60.0009 32.0000 1.9632 1.9650 406.8649 407.3318 0.0721 -1.0000 -1.0000 3449465 1593923674.20 151.5185 60.0009 32.0000 1.9640 1.9658 406.8814 407.3490 0.0721 -1.0000 -1.0000 3449528 1593923674.30 151.5185 60.0009 32.0000 1.9642 1.9661 406.7821 407.2501 0.0721 -1.0000 -1.0000 3449590 1593923674.40 151.5185 60.0009 32.0000 1.9639 1.9658 406.7397 407.2069 0.0721 -1.0000 -1.0000 3449653 1593923674.50 151.5186 60.0009 32.0000 1.9640 1.9658 406.8832 407.3515 0.0722 -1.0000 -1.0000 3450309 1593923674.60 151.5186 60.0009 32.0000 1.9638 1.9657 406.9432 407.4102 0.0721 -1.0000 -1.0000 3450371 1593923674.70 151.5186 60.0009 32.0000 1.9641 1.9660 406.8120 407.2801 0.0721 -1.0000 -1.0000 3450434 1593923674.80 151.5186 60.0009 32.0000 1.9648 1.9666 406.6995 407.1662 0.0720 -1.0000 -1.0000 3450512 1593923674.90 151.5186 60.0009 32.0000 1.9649 1.9667 406.6718 407.1387 0.0720 -1.0000 -1.0000 3450575 1593923675.00 151.4739 60.0002 32.0000 1.9640 1.9659 406.6847 407.1517 0.0720 -1.0000 -1.0000 3450637 1593923675.10 151.4730 60.0001 32.0000 1.9633 1.9652 406.8433 407.3106 0.0721 -1.0000 -1.0000 3450715 1593923675.20 151.4730 60.0001 32.0000 1.9641 1.9659 406.9601 407.4276 0.0721 -1.0000 -1.0000 3450778 1593923675.30 151.4730 60.0001 32.0000 1.9645 1.9664 406.7150 407.1824 0.0721 -1.0000 -1.0000 3450840 1593923675.40 151.4730 60.0001 32.0000 1.9647 1.9666 406.5977 407.0651 0.0721 -1.0000 -1.0000 3450918 1593923675.50 151.4620 60.0001 32.0000 1.9639 1.9658 406.7579 407.2246 0.0720 -1.0000 -1.0000 3450981 1593923675.60 151.4520 60.0001 32.0000 1.9641 1.9660 406.8992 407.3670 0.0721 -1.0000 -1.0000 3451043 1593923675.70 151.4520 60.0001 32.0000 1.9647 1.9665 406.9377 407.4053 0.0721 -1.0000 -1.0000 3451105 1593923675.80 151.4520 60.0001 32.0000 1.9643 1.9661 406.8524 407.3210 0.0722 -1.0000 -1.0000 3451168 1593923675.90 151.4520 60.0001 32.0000 1.9644 1.9663 406.6678 407.1351 0.0721 -1.0000 -1.0000 3451246 1593923676.00 151.4520 60.0001 32.0000 1.9641 1.9659 406.6403 407.1071 0.0720 -1.0000 -1.0000 3451309 1593923676.10 151.4520 60.0001 32.0000 1.9643 1.9662 406.7051 407.1712 0.0720 -1.0000 -1.0000 3451371 1593923676.20 151.4532 60.0001 32.0000 1.9641 1.9659 406.8331 407.3011 0.0722 -1.0000 -1.0000 3451434 1593923676.30 151.4532 60.0001 32.0000 1.9638 1.9657 406.8128 407.2809 0.0721 -1.0000 -1.0000 3451496 1593923676.40 151.4532 60.0001 32.0000 1.9642 1.9661 406.6783 407.1464 0.0722 -1.0000 -1.0000 3451559 1593923676.50 151.4532 60.0001 32.0000 1.9638 1.9656 406.7097 407.1782 0.0723 -1.0000 -1.0000 3451637 1593923676.60 151.4532 60.0001 32.0000 1.9644 1.9663 406.8218 407.2900 0.0722 -1.0000 -1.0000 3451699 1593923676.70 151.4532 60.0001 32.0000 1.9641 1.9660 406.9273 407.3949 0.0721 -1.0000 -1.0000 3451762 1593923676.80 151.4532 60.0001 32.0000 1.9643 1.9662 406.7696 407.2366 0.0720 -1.0000 -1.0000 3451840 1593923676.90 151.4532 60.0001 32.0000 1.9642 1.9661 406.6000 407.0669 0.0720 -1.0000 -1.0000 3451902 1593923677.00 151.4532 60.0001 32.0000 1.9643 1.9661 406.8153 407.2822 0.0720 -1.0000 -1.0000 3452637 1593923677.10 151.4532 60.0001 32.0000 1.9642 1.9660 406.9143 407.3821 0.0721 -1.0000 -1.0000 3452715 1593923677.20 151.4684 60.0001 32.0000 1.9642 1.9660 406.9194 407.3859 0.0720 -1.0000 -1.0000 3452777 1593923677.30 151.5347 60.0001 32.0000 1.9648 1.9667 406.8486 407.3158 0.0720 -1.0000 -1.0000 3452839 1593923677.40 151.5347 60.0001 32.0000 1.9655 1.9674 406.6687 407.1356 0.0720 -1.0000 -1.0000 3452918 1593923677.50 151.5347 60.0001 32.0000 1.9653 1.9672 406.8304 407.2978 0.0721 -1.0000 -1.0000 3452980 1593923677.60 151.5347 60.0001 32.0000 1.9643 1.9661 406.9387 407.4060 0.0720 -1.0000 -1.0000 3453043 1593923677.70 151.5347 60.0001 32.0000 1.9642 1.9660 406.9213 407.3881 0.0720 -1.0000 -1.0000 3453121 1593923677.80 151.4902 60.0001 32.0000 1.9648 1.9667 406.6933 407.1593 0.0719 -1.0000 -1.0000 3453183 1593923677.90 151.4902 60.0001 32.0000 1.9652 1.9670 406.6798 407.1459 0.0719 -1.0000 -1.0000 3453246 1593923678.00 151.4902 60.0001 32.0000 1.9654 1.9672 406.6710 407.1384 0.0721 -1.0000 -1.0000 3453308 1593923678.10 151.4902 60.0001 32.0000 1.9648 1.9667 406.9150 407.3827 0.0721 -1.0000 -1.0000 3453371 1593923678.20 151.4902 60.0001 32.0000 1.9643 1.9662 406.9904 407.4584 0.0721 -1.0000 -1.0000 3453449 1593923678.30 151.4902 60.0001 32.0000 1.9645 1.9664 406.9797 407.4474 0.0721 -1.0000 -1.0000 3453511 1593923678.40 151.4941 60.0001 32.0000 1.9648 1.9666 406.8812 407.3478 0.0720 -1.0000 -1.0000 3453574 1593923678.50 151.4941 60.0001 32.0000 1.9650 1.9669 406.8186 407.2861 0.0721 -1.0000 -1.0000 3453652 1593923678.60 151.4941 60.0001 32.0000 1.9649 1.9668 406.6884 407.1554 0.0720 -1.0000 -1.0000 3454370 1593923678.70 151.4941 60.0001 32.0000 1.9649 1.9667 406.7382 407.2048 0.0720 -1.0000 -1.0000 3454433 1593923678.80 151.4941 60.0001 32.0000 1.9644 1.9663 406.8339 407.3010 0.0720 -1.0000 -1.0000 3454511 1593923678.90 151.4941 60.0001 32.0000 1.9649 1.9667 406.8904 407.3579 0.0721 -1.0000 -1.0000 3454574 1593923679.00 151.4941 60.0001 32.0000 1.9655 1.9674 406.7355 407.2024 0.0721 -1.0000 -1.0000 3454636 1593923679.10 151.4941 60.0001 32.0000 1.9661 1.9680 406.7446 407.2125 0.0721 -1.0000 -1.0000 3454714 1593923679.20 151.4941 60.0001 32.0000 1.9655 1.9674 406.8103 407.2777 0.0721 -1.0000 -1.0000 3454777 1593923679.30 151.4941 60.0001 32.0000 1.9654 1.9673 406.8235 407.2911 0.0721 -1.0000 -1.0000 3454839 1593923679.40 151.4941 60.0001 32.0000 1.9646 1.9665 406.9487 407.4162 0.0720 -1.0000 -1.0000 3454902 1593923679.50 151.4971 60.0001 32.0000 1.9649 1.9668 406.9251 407.3932 0.0722 -1.0000 -1.0000 3454964 1593923679.60 151.4989 60.0001 32.0000 1.9663 1.9682 406.8512 407.3189 0.0721 -1.0000 -1.0000 3455089 1593923679.70 151.4989 60.0001 32.0000 1.9652 1.9670 406.7434 407.2101 0.0719 -1.0000 -1.0000 3455167 1593923679.80 151.4989 60.0001 32.0000 1.9646 1.9664 406.8338 407.3004 0.0720 -1.0000 -1.0000 3455230 1593923679.90 151.4989 60.0001 32.0000 1.9648 1.9666 406.9056 407.3729 0.0721 -1.0000 -1.0000 3455308 1593923680.00 151.4989 60.0001 32.0000 1.9636 1.9654 406.8686 407.3360 0.0720 -1.0000 -1.0000 3455370 1593923680.10 151.4989 60.0001 32.0000 1.9652 1.9670 406.7489 407.2166 0.0722 -1.0000 -1.0000 3455433 1593923680.20 151.5351 60.0001 32.0000 1.9653 1.9672 406.7551 407.2223 0.0720 -1.0000 -1.0000 3456151 1593923680.30 151.5351 60.0001 32.0000 1.9644 1.9663 406.8566 407.3229 0.0720 -1.0000 -1.0000 3456230 1593923680.40 151.5351 60.0001 32.0000 1.9646 1.9665 406.9914 407.4591 0.0721 -1.0000 -1.0000 3456292 1593923680.50 151.5351 60.0001 32.0000 1.9650 1.9668 406.9947 407.4624 0.0721 -1.0000 -1.0000 3456370 1593923680.60 151.5351 60.0001 32.0000 1.9654 1.9672 406.8227 407.2897 0.0720 -1.0000 -1.0000 3456432 1593923680.70 151.5351 60.0001 32.0000 1.9652 1.9671 406.7361 407.2028 0.0720 -1.0000 -1.0000 3456495 1593923680.80 151.5351 60.0001 32.0000 1.9651 1.9669 406.8755 407.3425 0.0720 -1.0000 -1.0000 3456558 1593923680.90 151.5351 60.0001 32.0000 1.9640 1.9659 406.8816 407.3495 0.0720 -1.0000 -1.0000 3456636 1593923681.00 151.5351 60.0001 32.0000 1.9646 1.9664 406.9035 407.3699 0.0719 -1.0000 -1.0000 3456698 1593923681.10 151.5351 60.0001 32.0000 1.9649 1.9667 406.8984 407.3665 0.0722 -1.0000 -1.0000 3456761 1593923681.20 151.5351 60.0001 32.0000 1.9650 1.9669 406.7175 407.1849 0.0721 -1.0000 -1.0000 3456823 1593923681.30 151.4944 60.0001 32.0000 1.9648 1.9667 406.7354 407.2034 0.0722 -1.0000 -1.0000 3456885 1593923681.40 151.4944 60.0001 32.0000 1.9646 1.9665 406.8242 407.2915 0.0720 -1.0000 -1.0000 3456964 1593923681.50 151.4944 60.0001 32.0000 1.9645 1.9663 406.9581 407.4262 0.0721 -1.0000 -1.0000 3457026 1593923681.60 151.4944 60.0001 32.0000 1.9649 1.9668 406.9326 407.3997 0.0720 -1.0000 -1.0000 3457089 1593923681.70 151.4944 60.0001 32.0000 1.9645 1.9664 406.8209 407.2885 0.0721 -1.0000 -1.0000 3457167 1593923681.80 151.5091 60.0001 32.0000 1.9653 1.9672 406.7290 407.1964 0.0721 -1.0000 -1.0000 3457214 1593923681.90 151.5453 60.0001 32.0000 1.9651 1.9670 406.7413 407.2082 0.0720 -1.0000 -1.0000 3457292 1593923682.00 151.5453 60.0001 32.0000 1.9643 1.9662 406.8400 407.3079 0.0721 -1.0000 -1.0000 3457354 1593923682.10 151.5453 60.0001 32.0000 1.9648 1.9666 406.9237 407.3912 0.0721 -1.0000 -1.0000 3457417 1593923682.20 151.5453 60.0001 32.0000 1.9639 1.9658 406.9929 407.4600 0.0720 -1.0000 -1.0000 3457495 1593923682.30 151.5453 60.0001 32.0000 1.9644 1.9662 406.7882 407.2551 0.0720 -1.0000 -1.0000 3457557 1593923682.40 151.5453 60.0001 32.0000 1.9650 1.9668 406.7465 407.2137 0.0721 -1.0000 -1.0000 3457620 1593923682.50 151.5453 60.0001 32.0000 1.9649 1.9667 406.7473 407.2149 0.0721 -1.0000 -1.0000 3457682 1593923682.60 151.5101 60.0001 32.0000 1.9646 1.9665 406.9544 407.4209 0.0719 -1.0000 -1.0000 3457745 1593923682.70 151.5101 60.0001 32.0000 1.9642 1.9660 406.8912 407.3578 0.0719 -1.0000 -1.0000 3458651 1593923682.80 151.5101 60.0001 32.0000 1.9654 1.9673 406.8830 407.3495 0.0719 -1.0000 -1.0000 3458729 1593923682.90 151.5101 60.0001 32.0000 1.9645 1.9663 406.7550 407.2218 0.0720 -1.0000 -1.0000 3458791 1593923683.00 151.5101 60.0001 32.0000 1.9639 1.9658 406.6641 407.1318 0.0721 -1.0000 -1.0000 3458854 1593923683.10 151.6110 60.0001 32.0000 1.9643 1.9661 406.8099 407.2775 0.0721 -1.0000 -1.0000 3458916 1593923683.20 151.6110 60.0001 32.0000 1.9641 1.9660 406.9656 407.4331 0.0721 -1.0000 -1.0000 3458979 1593923683.30 151.6110 60.0001 32.0000 1.9648 1.9666 406.9325 407.4001 0.0721 -1.0000 -1.0000 3459057 1593923683.40 151.6110 60.0001 32.0000 1.9635 1.9653 406.8896 407.3567 0.0720 -1.0000 -1.0000 3459119 1593923683.50 151.6110 60.0001 32.0000 1.9640 1.9658 406.7203 407.1869 0.0720 -1.0000 -1.0000 3459182 1593923683.60 151.6110 60.0001 32.0000 1.9634 1.9653 406.8582 407.3246 0.0720 -1.0000 -1.0000 3459244 1593923683.70 151.5114 60.0001 32.0000 1.9643 1.9662 406.9134 407.3808 0.0720 -1.0000 -1.0000 3459322 1593923683.80 151.5114 60.0001 32.0000 1.9644 1.9662 406.8809 407.3480 0.0720 -1.0000 -1.0000 3459385 1593923683.90 151.5114 60.0001 32.0000 1.9647 1.9666 406.7594 407.2270 0.0721 -1.0000 -1.0000 3459447 1593923684.00 151.5114 60.0001 32.0000 1.9640 1.9659 406.6393 407.1061 0.0721 -1.0000 -1.0000 3459510 1593923684.10 151.5114 60.0001 32.0000 1.9648 1.9667 406.7245 407.1914 0.0720 -1.0000 -1.0000 3459572 1593923684.20 151.5421 60.0005 32.0000 1.9642 1.9660 406.8713 407.3385 0.0720 -1.0000 -1.0000 3459650 1593923684.30 151.5421 60.0005 32.0000 1.9638 1.9656 406.9386 407.4055 0.0719 -1.0000 -1.0000 3459713 1593923684.40 151.5421 60.0005 32.0000 1.9633 1.9651 406.8538 407.3208 0.0720 -1.0000 -1.0000 3459775 1593923684.50 151.5421 60.0005 32.0000 1.9642 1.9660 406.8404 407.3067 0.0720 -1.0000 -1.0000 3459854 1593923684.60 151.5421 60.0005 32.0000 1.9650 1.9669 406.7124 407.1794 0.0720 -1.0000 -1.0000 3459916 1593923684.70 151.5421 60.0005 32.0000 1.9648 1.9667 406.8355 407.3025 0.0720 -1.0000 -1.0000 3459979 1593923684.80 151.5421 60.0005 32.0000 1.9641 1.9660 406.8638 407.3306 0.0720 -1.0000 -1.0000 3500322 1593923684.90 151.5421 60.0005 32.0000 1.9642 1.9660 406.8211 407.2880 0.0720 -1.0000 -1.0000 3500385 1593923685.00 151.5421 60.0005 32.0000 1.9643 1.9662 406.7298 407.1971 0.0721 -1.0000 -1.0000 3500447 1593923685.10 151.5421 60.0005 32.0000 1.9643 1.9662 406.6460 407.1129 0.0720 -1.0000 -1.0000 3500525 1593923685.20 151.5421 60.0005 32.0000 1.9651 1.9670 406.7786 407.2458 0.0721 -1.0000 -1.0000 3500588 1593923685.30 151.5803 60.0005 32.0000 1.9648 1.9667 406.8869 407.3544 0.0721 -1.0000 -1.0000 3500650 1593923685.40 151.5897 60.0005 32.0000 1.9630 1.9648 406.9654 407.4322 0.0721 -1.0000 -1.0000 3500729 1593923685.50 151.5897 60.0005 32.0000 1.9642 1.9661 406.9215 407.3900 0.0722 -1.0000 -1.0000 3500791 1593923685.60 151.5897 60.0005 32.0000 1.9651 1.9670 406.8073 407.2744 0.0720 -1.0000 -1.0000 3500854 1593923685.70 151.5897 60.0005 32.0000 1.9655 1.9673 406.7381 407.2051 0.0720 -1.0000 -1.0000 3500916 1593923685.80 151.5897 60.0005 32.0000 1.9646 1.9664 406.8895 407.3570 0.0722 -1.0000 -1.0000 3501088 1593923685.90 151.5897 60.0005 32.0000 1.9638 1.9657 406.9647 407.4330 0.0721 -1.0000 -1.0000 3501166 1593923686.00 151.5365 60.0005 32.0000 1.9641 1.9659 406.9280 407.3953 0.0720 -1.0000 -1.0000 3501228 1593923686.10 151.5365 60.0005 32.0000 1.9649 1.9668 406.6935 407.1601 0.0719 -1.0000 -1.0000 3501306 1593923686.20 151.5365 60.0005 32.0000 1.9657 1.9675 406.6363 407.1023 0.0719 -1.0000 -1.0000 3501369 1593923686.30 151.5365 60.0005 32.0000 1.9641 1.9659 406.7601 407.2270 0.0720 -1.0000 -1.0000 3501431 1593923686.40 151.5365 60.0005 32.0000 1.9646 1.9664 406.7638 407.2312 0.0721 -1.0000 -1.0000 3501494 1593923686.50 151.5315 60.0005 32.0000 1.9639 1.9658 406.9304 407.3976 0.0720 -1.0000 -1.0000 3501572 1593923686.60 151.5049 60.0005 32.0000 1.9640 1.9659 406.9242 407.3912 0.0720 -1.0000 -1.0000 3501634 1593923686.70 151.5049 60.0005 32.0000 1.9641 1.9660 406.8615 407.3286 0.0720 -1.0000 -1.0000 3501697 1593923686.80 151.5049 60.0005 32.0000 1.9640 1.9659 406.7623 407.2293 0.0721 -1.0000 -1.0000 3502619 1593923686.90 151.5049 60.0005 32.0000 1.9643 1.9662 406.8579 407.3260 0.0722 -1.0000 -1.0000 3502681 1593923687.00 151.5049 60.0005 32.0000 1.9634 1.9653 406.8606 407.3277 0.0721 -1.0000 -1.0000 3502744 1593923687.10 151.4671 60.0005 32.0000 1.9636 1.9655 406.9186 407.3862 0.0720 -1.0000 -1.0000 3502806 1593923687.20 151.4671 60.0005 32.0000 1.9652 1.9671 406.7571 407.2244 0.0721 -1.0000 -1.0000 3502868 1593923687.30 151.4671 60.0005 32.0000 1.9645 1.9664 406.7569 407.2234 0.0719 -1.0000 -1.0000 3502931 1593923687.40 151.4671 60.0005 32.0000 1.9648 1.9666 406.7041 407.1701 0.0719 -1.0000 -1.0000 3503009 1593923687.50 151.4671 60.0005 32.0000 1.9635 1.9654 406.8748 407.3418 0.0720 -1.0000 -1.0000 3503071 1593923687.60 151.5205 60.0005 32.0000 1.9634 1.9652 406.9274 407.3948 0.0721 -1.0000 -1.0000 3503134 1593923687.70 151.5438 60.0005 32.0000 1.9645 1.9664 406.8602 407.3281 0.0721 -1.0000 -1.0000 3503212 1593923687.80 151.5438 60.0005 32.0000 1.9652 1.9670 406.7986 407.2658 0.0720 -1.0000 -1.0000 3503275 1593923687.90 151.5438 60.0005 32.0000 1.9652 1.9671 406.8015 407.2689 0.0721 -1.0000 -1.0000 3503353 1593923688.00 151.5438 60.0005 32.0000 1.9638 1.9657 406.8719 407.3396 0.0721 -1.0000 -1.0000 3503415 1593923688.10 151.5438 60.0005 32.0000 1.9639 1.9657 406.9513 407.4185 0.0720 -1.0000 -1.0000 3503478 1593923688.20 151.4215 60.0005 32.0000 1.9640 1.9658 406.8806 407.3468 0.0720 -1.0000 -1.0000 3503540 1593923688.30 151.4751 60.0005 32.0000 1.9653 1.9671 406.8004 407.2687 0.0722 -1.0000 -1.0000 3503603 1593923688.40 151.4978 60.0005 32.0000 1.9645 1.9664 406.7493 407.2167 0.0720 -1.0000 -1.0000 3503837 1593923688.50 151.4978 60.0005 32.0000 1.9646 1.9664 406.8559 407.3229 0.0720 -1.0000 -1.0000 3503915 1593923688.60 151.4978 60.0005 32.0000 1.9635 1.9654 406.9720 407.4387 0.0720 -1.0000 -1.0000 3503978 1593923688.70 151.4978 60.0005 32.0000 1.9652 1.9671 406.8386 407.3060 0.0721 -1.0000 -1.0000 3504040 1593923688.80 151.4978 60.0005 32.0000 1.9656 1.9675 406.7015 407.1694 0.0722 -1.0000 -1.0000 3504118 1593923688.90 151.4978 60.0005 32.0000 1.9646 1.9664 406.7975 407.2642 0.0720 -1.0000 -1.0000 3504853 1593923689.00 151.4978 60.0005 32.0000 1.9647 1.9665 406.8785 407.3461 0.0721 -1.0000 -1.0000 3504915 1593923689.10 151.4978 60.0005 32.0000 1.9645 1.9664 406.9282 407.3950 0.0719 -1.0000 -1.0000 3504977 1593923689.20 151.4978 60.0005 32.0000 1.9657 1.9676 406.8138 407.2816 0.0721 -1.0000 -1.0000 3505040 1593923689.30 151.4978 60.0005 32.0000 1.9651 1.9669 406.7726 407.2387 0.0719 -1.0000 -1.0000 3505102 1593923689.40 151.4978 60.0005 32.0000 1.9647 1.9665 406.8316 407.2983 0.0720 -1.0000 -1.0000 3505180 1593923689.50 151.4401 60.0005 32.0000 1.9642 1.9660 407.1092 407.5762 0.0720 -1.0000 -1.0000 3505243 1593923689.60 151.4401 60.0005 32.0000 1.9639 1.9657 406.9259 407.3929 0.0720 -1.0000 -1.0000 3505305 1593923689.70 151.4401 60.0005 32.0000 1.9645 1.9663 406.8667 407.3344 0.0722 -1.0000 -1.0000 3505383 1593923689.80 151.4401 60.0005 32.0000 1.9650 1.9668 406.8587 407.3273 0.0722 -1.0000 -1.0000 3505446 1593923689.90 151.4401 60.0005 32.0000 1.9651 1.9670 406.7488 407.2161 0.0720 -1.0000 -1.0000 3505524 1593923690.00 151.4401 60.0005 32.0000 1.9647 1.9666 406.8142 407.2813 0.0721 -1.0000 -1.0000 3505571 1593923690.10 151.4287 59.9998 32.0000 1.9642 1.9661 406.9509 407.4172 0.0719 -1.0000 -1.0000 3505633 1593923690.20 151.4287 59.9998 32.0000 1.9653 1.9672 406.8019 407.2688 0.0720 -1.0000 -1.0000 3505711 1593923690.30 151.4287 59.9998 32.0000 1.9653 1.9672 406.7323 407.1998 0.0721 -1.0000 -1.0000 3505774 1593923690.40 151.4287 59.9998 32.0000 1.9640 1.9659 406.7208 407.1874 0.0719 -1.0000 -1.0000 3505836 1593923690.50 151.4287 59.9998 32.0000 1.9637 1.9655 406.8911 407.3579 0.0720 -1.0000 -1.0000 3506118 1593923690.60 151.4287 59.9998 32.0000 1.9638 1.9657 406.8477 407.3148 0.0720 -1.0000 -1.0000 3506180 1593923690.70 151.4241 59.9998 32.0000 1.9645 1.9664 406.7694 407.2362 0.0720 -1.0000 -1.0000 3506243 1593923690.80 151.4228 59.9998 32.0000 1.9648 1.9666 406.6769 407.1454 0.0722 -1.0000 -1.0000 3506321 1593923690.90 151.4339 59.9998 32.0000 1.9653 1.9671 406.6807 407.1481 0.0721 -1.0000 -1.0000 3506383 1593923691.00 151.4768 59.9998 32.0000 1.9641 1.9660 406.8732 407.3412 0.0722 -1.0000 -1.0000 3506446 1593923691.10 151.4768 59.9998 32.0000 1.9633 1.9652 406.9073 407.3745 0.0720 -1.0000 -1.0000 3506524 1593923691.20 151.4768 59.9998 32.0000 1.9644 1.9663 406.8771 407.3442 0.0721 -1.0000 -1.0000 3506586 1593923691.30 151.4768 59.9998 32.0000 1.9646 1.9665 406.7713 407.2394 0.0722 -1.0000 -1.0000 3506649 1593923691.40 151.4768 59.9998 32.0000 1.9644 1.9663 406.8708 407.3384 0.0721 -1.0000 -1.0000 3506727 1593923691.50 151.4768 59.9998 32.0000 1.9637 1.9656 406.8869 407.3524 0.0718 -1.0000 -1.0000 3506774 1593923691.60 151.4768 59.9998 32.0000 1.9636 1.9655 406.9484 407.4154 0.0720 -1.0000 -1.0000 3506852 1593923691.70 151.4768 59.9998 32.0000 1.9640 1.9659 406.7635 407.2298 0.0719 -1.0000 -1.0000 3506914 1593923691.80 151.4768 59.9998 32.0000 1.9650 1.9669 406.7490 407.2157 0.0720 -1.0000 -1.0000 3506977 1593923691.90 151.4768 59.9998 32.0000 1.9641 1.9660 406.7849 407.2523 0.0721 -1.0000 -1.0000 3507055 1593923692.00 151.4768 59.9998 32.0000 1.9645 1.9664 406.8827 407.3503 0.0721 -1.0000 -1.0000 3507586 1593923692.10 151.4768 59.9998 32.0000 1.9643 1.9661 406.9016 407.3691 0.0721 -1.0000 -1.0000 3507649 1593923692.20 151.4768 59.9998 32.0000 1.9636 1.9655 406.8843 407.3513 0.0720 -1.0000 -1.0000 3507711 1593923692.30 151.4768 59.9998 32.0000 1.9645 1.9664 406.8474 407.3146 0.0721 -1.0000 -1.0000 3507774 1593923692.40 151.4768 59.9998 32.0000 1.9655 1.9674 406.7713 407.2391 0.0721 -1.0000 -1.0000 3507836 1593923692.50 151.4768 59.9998 32.0000 1.9645 1.9664 406.8090 407.2763 0.0721 -1.0000 -1.0000 3507914 1593923692.60 151.4768 59.9998 32.0000 1.9642 1.9660 406.9830 407.4504 0.0720 -1.0000 -1.0000 3507977 1593923692.70 151.4768 59.9998 32.0000 1.9638 1.9656 407.0165 407.4834 0.0720 -1.0000 -1.0000 3508039 1593923692.80 151.4768 59.9998 32.0000 1.9651 1.9669 406.8784 407.3467 0.0722 -1.0000 -1.0000 3508117 1593923692.90 151.4768 59.9998 32.0000 1.9652 1.9671 406.6816 407.1484 0.0719 -1.0000 -1.0000 3508180 1593923693.00 151.4768 59.9998 32.0000 1.9652 1.9671 406.7237 407.1909 0.0720 -1.0000 -1.0000 3508242 1593923693.10 151.4768 59.9998 32.0000 1.9651 1.9670 406.7955 407.2620 0.0720 -1.0000 -1.0000 3508305 1593923693.20 151.4768 59.9998 32.0000 1.9634 1.9653 406.8004 407.2677 0.0721 -1.0000 -1.0000 3508383 1593923693.30 151.5309 59.9998 32.0000 1.9640 1.9658 406.9280 407.3947 0.0720 -1.0000 -1.0000 3508445 1593923693.40 151.5309 59.9998 32.0000 1.9644 1.9662 406.9204 407.3874 0.0720 -1.0000 -1.0000 3508524 1593923693.50 151.5309 59.9998 32.0000 1.9641 1.9659 406.8026 407.2701 0.0721 -1.0000 -1.0000 3508898 1593923693.60 151.5309 59.9998 32.0000 1.9645 1.9663 406.8229 407.2909 0.0721 -1.0000 -1.0000 3508961 1593923693.70 151.5309 59.9998 32.0000 1.9638 1.9656 406.9293 407.3968 0.0721 -1.0000 -1.0000 3509023 1593923693.80 151.5309 59.9998 32.0000 1.9640 1.9659 407.0016 407.4696 0.0721 -1.0000 -1.0000 3509086 1593923693.90 151.5309 59.9998 32.0000 1.9642 1.9660 406.9330 407.3999 0.0721 -1.0000 -1.0000 3509164 1593923694.00 151.5309 59.9998 32.0000 1.9649 1.9667 406.8477 407.3163 0.0722 -1.0000 -1.0000 3509226 1593923694.10 151.5309 59.9998 32.0000 1.9650 1.9668 406.7229 407.1899 0.0720 -1.0000 -1.0000 3509601 1593923694.20 151.5309 59.9998 32.0000 1.9640 1.9658 406.8057 407.2725 0.0720 -1.0000 -1.0000 3509679 1593923694.30 151.5309 59.9998 32.0000 1.9643 1.9662 406.9983 407.4659 0.0721 -1.0000 -1.0000 3509742 1593923694.40 151.5444 59.9998 32.0000 1.9646 1.9665 406.9336 407.4015 0.0722 -1.0000 -1.0000 3509820 1593923694.50 151.5481 59.9998 32.0000 1.9645 1.9663 406.7604 407.2273 0.0720 -1.0000 -1.0000 3509898 1593923694.60 151.5481 59.9998 32.0000 1.9648 1.9666 406.7482 407.2149 0.0720 -1.0000 -1.0000 3509961 1593923694.70 151.5481 59.9998 32.0000 1.9644 1.9663 406.7218 407.1888 0.0720 -1.0000 -1.0000 3510023 1593923694.80 151.5481 59.9998 32.0000 1.9648 1.9666 406.9647 407.4332 0.0723 -1.0000 -1.0000 3510086 1593923694.90 151.5481 59.9998 32.0000 1.9643 1.9662 406.8828 407.3522 0.0723 -1.0000 -1.0000 3510148 1593923695.00 151.5460 60.0011 32.0000 1.9645 1.9663 406.8882 407.3560 0.0721 -1.0000 -1.0000 3510226 1593923695.10 151.5460 60.0011 32.0000 1.9652 1.9671 406.7294 407.1961 0.0720 -1.0000 -1.0000 3510367 1593923695.20 151.5460 60.0011 32.0000 1.9644 1.9662 406.8136 407.2802 0.0720 -1.0000 -1.0000 3510429 1593923695.30 151.5460 60.0011 32.0000 1.9641 1.9659 406.9059 407.3732 0.0721 -1.0000 -1.0000 3510492 1593923695.40 151.5460 60.0011 32.0000 1.9633 1.9652 407.0036 407.4717 0.0721 -1.0000 -1.0000 3510570 1593923695.50 151.5460 60.0011 32.0000 1.9644 1.9662 406.9910 407.4592 0.0722 -1.0000 -1.0000 3510632 1593923695.60 151.4902 60.0011 32.0000 1.9641 1.9659 406.7562 407.2244 0.0722 -1.0000 -1.0000 3510695 1593923695.70 151.4902 60.0011 32.0000 1.9643 1.9662 406.7172 407.1847 0.0721 -1.0000 -1.0000 3510773 1593923695.80 151.4902 60.0011 32.0000 1.9653 1.9671 406.7381 407.2058 0.0721 -1.0000 -1.0000 3510836 1593923695.90 151.4902 60.0011 32.0000 1.9643 1.9661 406.8811 407.3490 0.0722 -1.0000 -1.0000 3510913 1593923696.00 151.4902 60.0011 32.0000 1.9641 1.9659 406.9097 407.3780 0.0722 -1.0000 -1.0000 3510976 1593923696.10 151.4902 60.0011 32.0000 1.9636 1.9654 406.7881 407.2546 0.0719 -1.0000 -1.0000 3511351 1593923696.20 151.4902 60.0011 32.0000 1.9645 1.9664 406.7404 407.2068 0.0719 -1.0000 -1.0000 3511413 1593923696.30 151.4902 60.0011 32.0000 1.9644 1.9662 406.8366 407.3047 0.0722 -1.0000 -1.0000 3511476 1593923696.40 151.4902 60.0011 32.0000 1.9635 1.9653 406.9404 407.4083 0.0721 -1.0000 -1.0000 3511538 1593923696.50 151.4902 60.0011 32.0000 1.9638 1.9657 406.9667 407.4340 0.0721 -1.0000 -1.0000 3511616 1593923696.60 151.4902 60.0011 32.0000 1.9646 1.9664 406.8829 407.3507 0.0721 -1.0000 -1.0000 3511835 1593923696.70 151.4880 60.0011 32.0000 1.9651 1.9669 406.7480 407.2149 0.0720 -1.0000 -1.0000 3511898 1593923696.80 151.4764 60.0011 32.0000 1.9651 1.9670 406.7624 407.2300 0.0721 -1.0000 -1.0000 3511976 1593923696.90 151.4764 60.0011 32.0000 1.9646 1.9665 406.8716 407.3400 0.0722 -1.0000 -1.0000 3512054 1593923697.00 151.4764 60.0011 32.0000 1.9636 1.9655 406.9231 407.3913 0.0722 -1.0000 -1.0000 3512117 1593923697.10 151.4764 60.0011 32.0000 1.9647 1.9665 406.8199 407.2876 0.0721 -1.0000 -1.0000 3512179 1593923697.20 151.4764 60.0011 32.0000 1.9649 1.9668 406.6978 407.1656 0.0722 -1.0000 -1.0000 3512241 1593923697.30 151.4764 60.0011 32.0000 1.9650 1.9669 406.7603 407.2270 0.0720 -1.0000 -1.0000 3512304 1593923697.40 151.5365 60.0011 32.0000 1.9643 1.9661 406.9469 407.4134 0.0719 -1.0000 -1.0000 3512382 1593923697.50 151.5365 60.0011 32.0000 1.9637 1.9655 406.9460 407.4128 0.0720 -1.0000 -1.0000 3512445 1593923697.60 151.5365 60.0011 32.0000 1.9648 1.9666 407.0012 407.4686 0.0720 -1.0000 -1.0000 3512648 1593923697.70 151.5365 60.0011 32.0000 1.9644 1.9662 406.9069 407.3740 0.0721 -1.0000 -1.0000 3512726 1593923697.80 151.5365 60.0011 32.0000 1.9652 1.9671 406.7963 407.2635 0.0720 -1.0000 -1.0000 3512773 1593923697.90 151.5231 60.0011 32.0000 1.9654 1.9673 406.7798 407.2458 0.0719 -1.0000 -1.0000 3512851 1593923698.00 151.5231 60.0011 32.0000 1.9642 1.9661 406.8975 407.3644 0.0720 -1.0000 -1.0000 3512913 1593923698.10 151.5231 60.0011 32.0000 1.9648 1.9667 407.0128 407.4805 0.0721 -1.0000 -1.0000 3513647 1593923698.20 151.5231 60.0011 32.0000 1.9652 1.9670 406.8322 407.2987 0.0720 -1.0000 -1.0000 3513710 1593923698.30 151.5231 60.0011 32.0000 1.9649 1.9667 406.7799 407.2472 0.0720 -1.0000 -1.0000 3513788 1593923698.40 151.5198 60.0011 32.0000 1.9653 1.9672 406.7978 407.2651 0.0721 -1.0000 -1.0000 3513850 1593923698.50 151.4756 60.0011 32.0000 1.9645 1.9663 406.8863 407.3540 0.0720 -1.0000 -1.0000 3513913 1593923698.60 151.4756 60.0011 32.0000 1.9637 1.9656 406.9207 407.3869 0.0719 -1.0000 -1.0000 3513975 1593923698.70 151.4756 60.0011 32.0000 1.9644 1.9662 406.9528 407.4192 0.0718 -1.0000 -1.0000 3514038 1593923698.80 151.4756 60.0011 32.0000 1.9652 1.9670 406.9733 407.4396 0.0720 -1.0000 -1.0000 3514116 1593923698.90 151.4756 60.0011 32.0000 1.9655 1.9674 406.8050 407.2724 0.0721 -1.0000 -1.0000 3514178 1593923699.00 151.4644 60.0011 32.0000 1.9650 1.9668 406.7215 407.1888 0.0721 -1.0000 -1.0000 3514241 1593923699.10 151.4622 60.0011 32.0000 1.9646 1.9665 406.8637 407.3310 0.0721 -1.0000 -1.0000 3514319 1593923699.20 151.4622 60.0011 32.0000 1.9643 1.9661 406.8866 407.3541 0.0721 -1.0000 -1.0000 3514381 1593923699.30 151.4622 60.0011 32.0000 1.9644 1.9663 406.9646 407.4330 0.0723 -1.0000 -1.0000 3514444 1593923699.40 151.4622 60.0011 32.0000 1.9650 1.9669 406.8449 407.3116 0.0720 -1.0000 -1.0000 3514522 1593923699.50 151.4622 60.0011 32.0000 1.9655 1.9674 406.7186 407.1856 0.0721 -1.0000 -1.0000 3514585 1593923699.60 151.4582 60.0005 32.0000 1.9648 1.9667 406.7494 407.2171 0.0721 -1.0000 -1.0000 3514647 1593923699.70 151.4582 60.0005 32.0000 1.9646 1.9665 407.0075 407.4745 0.0720 -1.0000 -1.0000 3514725 1593923699.80 151.4582 60.0005 32.0000 1.9642 1.9660 407.0263 407.4936 0.0720 -1.0000 -1.0000 3514788 1593923699.90 151.4582 60.0005 32.0000 1.9643 1.9661 407.0188 407.4858 0.0720 -1.0000 -1.0000 3514850 1593923700.00 151.4582 60.0005 32.0000 1.9646 1.9664 406.8791 407.3464 0.0720 -1.0000 -1.0000 3514912 1593923700.10 151.4582 60.0005 32.0000 1.9652 1.9671 406.7793 407.2467 0.0721 -1.0000 -1.0000 3514975 1593923700.20 151.4582 60.0005 32.0000 1.9653 1.9671 406.8325 407.2999 0.0721 -1.0000 -1.0000 3515881 1593923700.30 151.4582 60.0005 32.0000 1.9649 1.9668 406.9095 407.3766 0.0720 -1.0000 -1.0000 3515944 1593923700.40 151.4582 60.0005 32.0000 1.9647 1.9666 407.0251 407.4918 0.0720 -1.0000 -1.0000 3516006 1593923700.50 151.4582 60.0005 32.0000 1.9654 1.9673 406.7589 407.2259 0.0720 -1.0000 -1.0000 3516069 1593923700.60 151.4582 60.0005 32.0000 1.9645 1.9664 406.6790 407.1453 0.0719 -1.0000 -1.0000 3516131 1593923700.70 151.4861 60.0005 32.0000 1.9644 1.9663 406.7681 407.2345 0.0719 -1.0000 -1.0000 3516225 1593923700.80 151.4926 60.0005 32.0000 1.9641 1.9660 406.9711 407.4383 0.0721 -1.0000 -1.0000 3516287 1593923700.90 151.4926 60.0005 32.0000 1.9645 1.9664 407.0197 407.4876 0.0721 -1.0000 -1.0000 3516350 1593923701.00 151.4926 60.0005 32.0000 1.9652 1.9671 406.9532 407.4204 0.0720 -1.0000 -1.0000 3516412 1593923701.10 151.4926 60.0005 32.0000 1.9648 1.9667 406.7095 407.1762 0.0719 -1.0000 -1.0000 3516490 1593923701.20 151.4926 60.0005 32.0000 1.9651 1.9670 406.7716 407.2382 0.0720 -1.0000 -1.0000 3516553 1593923701.30 151.4736 60.0005 32.0000 1.9647 1.9666 406.9386 407.4057 0.0720 -1.0000 -1.0000 3516615 1593923701.40 151.4736 60.0005 32.0000 1.9636 1.9654 406.9650 407.4326 0.0721 -1.0000 -1.0000 3516694 1593923701.50 151.4736 60.0005 32.0000 1.9634 1.9653 406.9207 407.3868 0.0719 -1.0000 -1.0000 3516756 1593923701.60 151.4736 60.0005 32.0000 1.9641 1.9660 406.8680 407.3352 0.0721 -1.0000 -1.0000 3516819 1593923701.70 151.4736 60.0005 32.0000 1.9651 1.9670 406.7823 407.2497 0.0720 -1.0000 -1.0000 3517146 1593923701.80 151.4736 60.0005 32.0000 1.9653 1.9671 406.7466 407.2141 0.0721 -1.0000 -1.0000 3517209 1593923701.90 151.4828 60.0005 32.0000 1.9648 1.9667 406.8589 407.3265 0.0721 -1.0000 -1.0000 3517287 1593923702.00 151.4828 60.0005 32.0000 1.9638 1.9656 406.9804 407.4479 0.0721 -1.0000 -1.0000 3517349 1593923702.10 151.4828 60.0005 32.0000 1.9642 1.9660 406.9623 407.4298 0.0720 -1.0000 -1.0000 3517412 1593923702.20 151.4828 60.0005 32.0000 1.9644 1.9662 406.8074 407.2743 0.0720 -1.0000 -1.0000 3517490 1593923702.30 151.4828 60.0005 32.0000 1.9645 1.9664 406.8760 407.3432 0.0720 -1.0000 -1.0000 3517552 1593923702.40 151.4828 60.0005 32.0000 1.9639 1.9657 406.9806 407.4479 0.0720 -1.0000 -1.0000 3517615 1593923702.50 151.4828 60.0005 32.0000 1.9640 1.9659 406.9968 407.4646 0.0721 -1.0000 -1.0000 3517677 1593923702.60 151.5146 60.0005 32.0000 1.9640 1.9659 406.9621 407.4302 0.0722 -1.0000 -1.0000 3517740 1593923702.70 151.5230 60.0005 32.0000 1.9648 1.9667 406.8286 407.2965 0.0722 -1.0000 -1.0000 3517802 1593923702.80 151.5230 60.0005 32.0000 1.9645 1.9663 406.8326 407.3006 0.0721 -1.0000 -1.0000 3517880 1593923702.90 151.5230 60.0005 32.0000 1.9640 1.9658 406.8644 407.3313 0.0720 -1.0000 -1.0000 3517943 1593923703.00 151.5230 60.0005 32.0000 1.9638 1.9656 406.9612 407.4288 0.0721 -1.0000 -1.0000 3518006 1593923703.10 151.5230 60.0005 32.0000 1.9642 1.9660 406.9198 407.3863 0.0719 -1.0000 -1.0000 3518084 1593923703.20 151.5845 60.0005 32.0000 1.9655 1.9673 406.8237 407.2905 0.0720 -1.0000 -1.0000 3518146 1593923703.30 151.5845 60.0005 32.0000 1.9651 1.9670 406.7761 407.2430 0.0720 -1.0000 -1.0000 3518443 1593923703.40 151.5845 60.0005 32.0000 1.9653 1.9672 406.8237 407.2906 0.0720 -1.0000 -1.0000 3518521 1593923703.50 151.5845 60.0005 32.0000 1.9641 1.9660 406.8933 407.3598 0.0719 -1.0000 -1.0000 3518584 1593923703.60 151.5845 60.0005 32.0000 1.9635 1.9654 406.9264 407.3936 0.0721 -1.0000 -1.0000 3518646 1593923703.70 151.6136 60.0005 32.0000 1.9646 1.9664 406.9204 407.3872 0.0719 -1.0000 -1.0000 3518709 1593923703.80 151.6136 60.0005 32.0000 1.9650 1.9669 406.8604 407.3273 0.0721 -1.0000 -1.0000 3518849 1593923703.90 151.6136 60.0005 32.0000 1.9651 1.9669 406.8419 407.3091 0.0720 -1.0000 -1.0000 3518927 1593923704.00 151.6136 60.0005 32.0000 1.9644 1.9662 406.9270 407.3937 0.0720 -1.0000 -1.0000 3518990 1593923704.10 151.6136 60.0005 32.0000 1.9640 1.9659 406.9666 407.4339 0.0720 -1.0000 -1.0000 3519052 1593923704.20 151.6023 60.0005 32.0000 1.9646 1.9664 406.8427 407.3095 0.0720 -1.0000 -1.0000 3519115 1593923704.30 151.5747 60.0005 32.0000 1.9652 1.9670 406.7420 407.2083 0.0719 -1.0000 -1.0000 3519365 1593923704.40 151.5747 60.0005 32.0000 1.9651 1.9669 406.7445 407.2110 0.0719 -1.0000 -1.0000 3519427 1593923704.50 151.5747 60.0005 32.0000 1.9644 1.9662 406.9348 407.4006 0.0719 -1.0000 -1.0000 3519489 1593923704.60 151.5747 60.0005 32.0000 1.9638 1.9657 406.9224 407.3895 0.0721 -1.0000 -1.0000 3519552 1593923704.70 151.5747 60.0005 32.0000 1.9641 1.9659 406.9271 407.3932 0.0720 -1.0000 -1.0000 3519615 1593923704.80 151.5687 60.0005 32.0000 1.9654 1.9673 406.7713 407.2394 0.0721 -1.0000 -1.0000 3520115 1593923704.90 151.5460 60.0004 32.0000 1.9654 1.9673 406.7810 407.2480 0.0720 -1.0000 -1.0000 3520177 1593923705.00 151.5460 60.0004 32.0000 1.9639 1.9658 406.9017 407.3684 0.0719 -1.0000 -1.0000 3520239 1593923705.10 151.5460 60.0004 32.0000 1.9639 1.9658 406.9313 407.3974 0.0719 -1.0000 -1.0000 3520302 1593923705.20 151.5460 60.0004 32.0000 1.9645 1.9664 406.8655 407.3319 0.0719 -1.0000 -1.0000 3520365 1593923705.30 151.5460 60.0004 32.0000 1.9646 1.9665 406.7601 407.2268 0.0720 -1.0000 -1.0000 3520427 1593923705.40 151.5695 60.0004 32.0000 1.9644 1.9662 406.8794 407.3459 0.0719 -1.0000 -1.0000 3520505 1593923705.50 151.5695 60.0004 32.0000 1.9640 1.9659 407.0069 407.4737 0.0720 -1.0000 -1.0000 3520568 1593923705.60 151.5695 60.0004 32.0000 1.9642 1.9661 406.9750 407.4426 0.0721 -1.0000 -1.0000 3520630 1593923705.70 151.5695 60.0004 32.0000 1.9641 1.9660 406.8541 407.3220 0.0721 -1.0000 -1.0000 3520708 1593923705.80 151.5695 60.0004 32.0000 1.9648 1.9666 406.7605 407.2277 0.0721 -1.0000 -1.0000 3520771 1593923705.90 151.5663 60.0004 32.0000 1.9646 1.9665 406.6908 407.1587 0.0722 -1.0000 -1.0000 3520849 1593923706.00 151.5325 60.0004 32.0000 1.9639 1.9657 406.7768 407.2440 0.0720 -1.0000 -1.0000 3520911 1593923706.10 151.5325 60.0004 32.0000 1.9642 1.9661 406.8940 407.3611 0.0721 -1.0000 -1.0000 3520974 1593923706.20 151.5325 60.0004 32.0000 1.9641 1.9659 406.9176 407.3851 0.0720 -1.0000 -1.0000 3521052 1593923706.30 151.5325 60.0004 32.0000 1.9646 1.9664 406.7864 407.2530 0.0720 -1.0000 -1.0000 3521114 1593923706.40 151.5325 60.0004 32.0000 1.9642 1.9661 406.7113 407.1788 0.0722 -1.0000 -1.0000 3521177 1593923706.50 151.4361 60.0004 32.0000 1.9635 1.9654 406.7547 407.2222 0.0721 -1.0000 -1.0000 3521255 1593923706.60 151.4361 60.0004 32.0000 1.9629 1.9647 406.8587 407.3258 0.0720 -1.0000 -1.0000 3521317 1593923706.70 151.4361 60.0004 32.0000 1.9632 1.9651 406.9859 407.4532 0.0721 -1.0000 -1.0000 3521380 1593923706.80 151.4361 60.0004 32.0000 1.9643 1.9662 406.9080 407.3747 0.0719 -1.0000 -1.0000 3521458 1593923706.90 151.4361 60.0004 32.0000 1.9648 1.9667 406.7913 407.2578 0.0720 -1.0000 -1.0000 3521895 1593923707.00 151.5112 60.0004 32.0000 1.9643 1.9662 406.7142 407.1813 0.0721 -1.0000 -1.0000 3521942 1593923707.10 151.5380 60.0004 32.0000 1.9646 1.9665 406.7006 407.1679 0.0721 -1.0000 -1.0000 3522020 1593923707.20 151.5380 60.0004 32.0000 1.9641 1.9660 406.8852 407.3527 0.0720 -1.0000 -1.0000 3522083 1593923707.30 151.5380 60.0004 32.0000 1.9644 1.9663 406.9244 407.3910 0.0719 -1.0000 -1.0000 3522145 1593923707.40 151.5380 60.0004 32.0000 1.9644 1.9662 406.8179 407.2858 0.0723 -1.0000 -1.0000 3522630 1593923707.50 151.5380 60.0004 32.0000 1.9644 1.9663 406.8335 407.3023 0.0722 -1.0000 -1.0000 3522692 1593923707.60 151.4934 60.0004 32.0000 1.9639 1.9658 406.8338 407.3010 0.0721 -1.0000 -1.0000 3522755 1593923707.70 151.4836 60.0004 32.0000 1.9637 1.9656 406.9037 407.3714 0.0721 -1.0000 -1.0000 3522832 1593923707.80 151.4836 60.0004 32.0000 1.9632 1.9651 406.9699 407.4368 0.0719 -1.0000 -1.0000 3522895 1593923707.90 151.4836 60.0004 32.0000 1.9635 1.9654 406.9792 407.4459 0.0720 -1.0000 -1.0000 3523129 1593923708.00 151.4836 60.0004 32.0000 1.9645 1.9664 406.8187 407.2861 0.0721 -1.0000 -1.0000 3523192 1593923708.10 151.4836 60.0004 32.0000 1.9649 1.9667 406.7762 407.2432 0.0720 -1.0000 -1.0000 3523254 1593923708.20 151.4774 60.0004 32.0000 1.9650 1.9668 406.7990 407.2666 0.0722 -1.0000 -1.0000 3523332 1593923708.30 151.4774 60.0004 32.0000 1.9639 1.9657 406.9467 407.4131 0.0719 -1.0000 -1.0000 3523395 1593923708.40 151.4774 60.0004 32.0000 1.9644 1.9662 406.7888 407.2571 0.0722 -1.0000 -1.0000 3524129 1593923708.50 151.4774 60.0004 32.0000 1.9644 1.9662 406.7418 407.2091 0.0721 -1.0000 -1.0000 3524207 1593923708.60 151.4774 60.0004 32.0000 1.9645 1.9663 406.7617 407.2280 0.0719 -1.0000 -1.0000 3524270 1593923708.70 151.4952 60.0004 32.0000 1.9647 1.9666 406.9907 407.4575 0.0720 -1.0000 -1.0000 3524332 1593923708.80 151.5009 60.0004 32.0000 1.9641 1.9660 406.8763 407.3438 0.0720 -1.0000 -1.0000 3524411 1593923708.90 151.5009 60.0004 32.0000 1.9648 1.9667 406.8815 407.3484 0.0720 -1.0000 -1.0000 3524473 1593923709.00 151.5009 60.0004 32.0000 1.9657 1.9675 406.8323 407.2989 0.0720 -1.0000 -1.0000 3524535 1593923709.10 151.5009 60.0004 32.0000 1.9643 1.9661 406.7302 407.1981 0.0721 -1.0000 -1.0000 3524598 1593923709.20 151.5009 60.0004 32.0000 1.9646 1.9665 406.8939 407.3606 0.0719 -1.0000 -1.0000 3524660 1593923709.30 151.4869 60.0004 32.0000 1.9642 1.9661 406.9850 407.4516 0.0719 -1.0000 -1.0000 3524723 1593923709.40 151.4869 60.0004 32.0000 1.9641 1.9660 407.0389 407.5062 0.0720 -1.0000 -1.0000 3524801 1593923709.50 151.4869 60.0004 32.0000 1.9652 1.9670 406.9138 407.3806 0.0719 -1.0000 -1.0000 3524863 1593923709.60 151.4869 60.0004 32.0000 1.9648 1.9666 406.8469 407.3135 0.0720 -1.0000 -1.0000 3524926 1593923709.70 151.4869 60.0004 32.0000 1.9644 1.9663 406.8656 407.3338 0.0721 -1.0000 -1.0000 3525004 1593923709.80 151.4869 60.0004 32.0000 1.9639 1.9658 406.9888 407.4561 0.0720 -1.0000 -1.0000 3525066 1593923709.90 151.4466 59.9999 32.0000 1.9642 1.9661 407.0816 407.5487 0.0720 -1.0000 -1.0000 3525144 1593923710.00 151.4466 59.9999 32.0000 1.9651 1.9670 406.8899 407.3577 0.0721 -1.0000 -1.0000 3525738 1593923710.10 151.4466 59.9999 32.0000 1.9649 1.9668 406.7683 407.2353 0.0720 -1.0000 -1.0000 3525801 1593923710.20 151.4466 59.9999 32.0000 1.9648 1.9667 406.7736 407.2408 0.0721 -1.0000 -1.0000 3525879 1593923710.30 151.4466 59.9999 32.0000 1.9648 1.9667 406.9666 407.4358 0.0723 -1.0000 -1.0000 3525941 1593923710.40 151.4466 59.9999 32.0000 1.9636 1.9654 406.9169 407.3843 0.0720 -1.0000 -1.0000 3526004 1593923710.50 151.4477 59.9999 32.0000 1.9643 1.9662 406.9645 407.4304 0.0718 -1.0000 -1.0000 3526066 1593923710.60 151.4545 59.9999 32.0000 1.9651 1.9670 406.8527 407.3200 0.0720 -1.0000 -1.0000 3526129 1593923710.70 151.4545 59.9999 32.0000 1.9650 1.9668 406.8456 407.3124 0.0720 -1.0000 -1.0000 3526191 1593923710.80 151.4545 59.9999 32.0000 1.9646 1.9664 406.9303 407.3974 0.0720 -1.0000 -1.0000 3526269 1593923710.90 151.4545 59.9999 32.0000 1.9646 1.9665 406.9919 407.4592 0.0721 -1.0000 -1.0000 3526332 1593923711.00 151.4545 59.9999 32.0000 1.9649 1.9667 406.9017 407.3698 0.0721 -1.0000 -1.0000 3526394 1593923711.10 151.4222 59.9999 32.0000 1.9652 1.9670 406.7217 407.1888 0.0721 -1.0000 -1.0000 3526472 1593923711.20 151.4222 59.9999 32.0000 1.9650 1.9669 406.7458 407.2126 0.0720 -1.0000 -1.0000 3526535 1593923711.30 151.4222 59.9999 32.0000 1.9649 1.9668 406.7797 407.2472 0.0721 -1.0000 -1.0000 3526597 1593923711.40 151.4222 59.9999 32.0000 1.9646 1.9664 406.9183 407.3860 0.0721 -1.0000 -1.0000 3526676 1593923711.50 151.4222 59.9999 32.0000 1.9641 1.9659 406.9036 407.3693 0.0718 -1.0000 -1.0000 3526925 1593923711.60 151.4222 59.9999 32.0000 1.9637 1.9655 406.9684 407.4352 0.0719 -1.0000 -1.0000 3526988 1593923711.70 151.5415 59.9999 32.0000 1.9644 1.9663 406.8837 407.3507 0.0720 -1.0000 -1.0000 3527066 1593923711.80 151.5415 59.9999 32.0000 1.9643 1.9662 406.7474 407.2134 0.0719 -1.0000 -1.0000 3527128 1593923711.90 151.5415 59.9999 32.0000 1.9649 1.9667 406.8633 407.3301 0.0720 -1.0000 -1.0000 3527206 1593923712.00 151.5415 59.9999 32.0000 1.9647 1.9665 406.9481 407.4156 0.0721 -1.0000 -1.0000 3527269 1593923712.10 151.5415 59.9999 32.0000 1.9644 1.9663 407.0433 407.5109 0.0721 -1.0000 -1.0000 3527331 1593923712.20 151.5415 59.9999 32.0000 1.9640 1.9658 406.9265 407.3933 0.0719 -1.0000 -1.0000 3527394 1593923712.30 151.5415 59.9999 32.0000 1.9650 1.9668 406.7882 407.2550 0.0721 -1.0000 -1.0000 3527456 1593923712.40 151.5415 59.9999 32.0000 1.9653 1.9671 406.6785 407.1455 0.0720 -1.0000 -1.0000 3527519 1593923712.50 151.5415 59.9999 32.0000 1.9656 1.9675 406.8154 407.2819 0.0720 -1.0000 -1.0000 3527597 1593923712.60 151.5415 59.9999 32.0000 1.9643 1.9661 406.8915 407.3585 0.0720 -1.0000 -1.0000 3527660 1593923712.70 151.5230 59.9999 32.0000 1.9641 1.9660 406.8869 407.3541 0.0720 -1.0000 -1.0000 3527722 1593923712.80 151.4649 59.9999 32.0000 1.9638 1.9657 407.0627 407.5301 0.0720 -1.0000 -1.0000 3527800 1593923712.90 151.4649 59.9999 32.0000 1.9647 1.9665 406.8096 407.2763 0.0719 -1.0000 -1.0000 3527863 1593923713.00 151.4649 59.9999 32.0000 1.9646 1.9665 406.8095 407.2754 0.0719 -1.0000 -1.0000 3527925 1593923713.10 151.4649 59.9999 32.0000 1.9643 1.9662 406.9442 407.4115 0.0720 -1.0000 -1.0000 3528363 1593923713.20 151.4649 59.9999 32.0000 1.9642 1.9660 406.9047 407.3711 0.0718 -1.0000 -1.0000 3528425 1593923713.30 151.4761 59.9999 32.0000 1.9647 1.9666 406.9423 407.4095 0.0721 -1.0000 -1.0000 3528488 1593923713.40 151.4761 59.9999 32.0000 1.9651 1.9670 406.7339 407.2009 0.0721 -1.0000 -1.0000 3528566 1593923713.50 151.4761 59.9999 32.0000 1.9650 1.9669 406.7113 407.1787 0.0721 -1.0000 -1.0000 3528628 1593923713.60 151.4761 59.9999 32.0000 1.9646 1.9664 406.7971 407.2651 0.0722 -1.0000 -1.0000 3528909 1593923713.70 151.4761 59.9999 32.0000 1.9641 1.9660 406.8926 407.3610 0.0721 -1.0000 -1.0000 3528987 1593923713.80 151.4761 59.9999 32.0000 1.9638 1.9656 406.9220 407.3890 0.0720 -1.0000 -1.0000 3529050 1593923713.90 151.5454 59.9999 32.0000 1.9649 1.9667 406.7817 407.2485 0.0720 -1.0000 -1.0000 3529128 1593923714.00 151.5454 59.9999 32.0000 1.9649 1.9668 406.7897 407.2569 0.0720 -1.0000 -1.0000 3529190 1593923714.10 151.5454 59.9999 32.0000 1.9633 1.9651 406.9876 407.4549 0.0721 -1.0000 -1.0000 3529362 1593923714.20 151.5454 59.9999 32.0000 1.9639 1.9658 406.9855 407.4528 0.0720 -1.0000 -1.0000 3529440 1593923714.30 151.5454 59.9999 32.0000 1.9646 1.9664 406.9699 407.4376 0.0721 -1.0000 -1.0000 3529503 1593923714.40 151.5454 59.9999 32.0000 1.9655 1.9673 406.7971 407.2641 0.0720 -1.0000 -1.0000 3529565 1593923714.50 151.4796 59.9999 32.0000 1.9652 1.9670 406.7390 407.2068 0.0722 -1.0000 -1.0000 3529628 1593923714.60 151.4796 59.9999 32.0000 1.9649 1.9668 406.8143 407.2813 0.0720 -1.0000 -1.0000 3529862 1593923714.70 151.4796 59.9999 32.0000 1.9641 1.9660 406.8695 407.3369 0.0720 -1.0000 -1.0000 3529925 1593923714.80 151.4796 59.9999 32.0000 1.9634 1.9653 406.8908 407.3584 0.0721 -1.0000 -1.0000 3529987 1593923714.90 151.4796 59.9999 32.0000 1.9643 1.9662 406.8295 407.2971 0.0721 -1.0000 -1.0000 3530050 1593923715.00 151.4817 59.9999 32.0000 1.9642 1.9660 406.7688 407.2353 0.0719 -1.0000 -1.0000 3530112 1593923715.10 151.5019 60.0003 32.0000 1.9645 1.9663 406.6704 407.1381 0.0722 -1.0000 -1.0000 3530362 1593923715.20 151.5019 60.0003 32.0000 1.9637 1.9656 406.8833 407.3505 0.0720 -1.0000 -1.0000 3530424 1593923715.30 151.5019 60.0003 32.0000 1.9637 1.9655 406.8690 407.3359 0.0720 -1.0000 -1.0000 3530487 1593923715.40 151.5019 60.0003 32.0000 1.9641 1.9660 406.9532 407.4202 0.0720 -1.0000 -1.0000 3530565 1593923715.50 151.5019 60.0003 32.0000 1.9640 1.9658 406.8179 407.2859 0.0722 -1.0000 -1.0000 3530628 1593923715.60 151.5025 60.0003 32.0000 1.9638 1.9657 406.7645 407.2330 0.0722 -1.0000 -1.0000 3530690 1593923715.70 151.5306 60.0003 32.0000 1.9645 1.9663 406.6503 407.1177 0.0721 -1.0000 -1.0000 3530893 1593923715.80 151.5306 60.0003 32.0000 1.9633 1.9651 406.7770 407.2433 0.0719 -1.0000 -1.0000 3530956 1593923715.90 151.5306 60.0003 32.0000 1.9642 1.9660 406.8414 407.3078 0.0719 -1.0000 -1.0000 3531018 1593923716.00 151.5306 60.0003 32.0000 1.9643 1.9661 406.9316 407.3997 0.0722 -1.0000 -1.0000 3531081 1593923716.10 151.5306 60.0003 32.0000 1.9644 1.9663 406.9240 407.3913 0.0721 -1.0000 -1.0000 3531143 1593923716.20 151.6027 60.0003 32.0000 1.9643 1.9662 406.7451 407.2135 0.0722 -1.0000 -1.0000 3531596 1593923716.30 151.6027 60.0003 32.0000 1.9641 1.9659 406.7729 407.2404 0.0721 -1.0000 -1.0000 3531659 1593923716.40 151.6027 60.0003 32.0000 1.9644 1.9663 406.9609 407.4286 0.0721 -1.0000 -1.0000 3531721 1593923716.50 151.6027 60.0003 32.0000 1.9641 1.9660 406.9066 407.3730 0.0719 -1.0000 -1.0000 3531799 1593923716.60 151.6027 60.0003 32.0000 1.9644 1.9663 406.7381 407.2048 0.0720 -1.0000 -1.0000 3531877 1593923716.70 151.5902 60.0003 32.0000 1.9649 1.9668 406.6179 407.0849 0.0720 -1.0000 -1.0000 3532049 1593923716.80 151.5661 60.0003 32.0000 1.9645 1.9664 406.7644 407.2307 0.0719 -1.0000 -1.0000 3532127 1593923716.90 151.5661 60.0003 32.0000 1.9644 1.9662 406.7867 407.2538 0.0721 -1.0000 -1.0000 3532174 1593923717.00 151.5661 60.0003 32.0000 1.9645 1.9664 406.9464 407.4128 0.0720 -1.0000 -1.0000 3532237 1593923717.10 151.5661 60.0003 32.0000 1.9643 1.9662 406.9286 407.3960 0.0720 -1.0000 -1.0000 3532315 1593923717.20 151.5661 60.0003 32.0000 1.9648 1.9667 406.8666 407.3329 0.0719 -1.0000 -1.0000 3532377 1593923717.30 151.5416 60.0003 32.0000 1.9650 1.9669 406.7138 407.1805 0.0720 -1.0000 -1.0000 3532440 1593923717.40 151.5416 60.0003 32.0000 1.9648 1.9667 406.8632 407.3301 0.0720 -1.0000 -1.0000 3532518 1593923717.50 151.5416 60.0003 32.0000 1.9638 1.9657 406.9482 407.4152 0.0720 -1.0000 -1.0000 3532580 1593923717.60 151.5416 60.0003 32.0000 1.9636 1.9655 406.9642 407.4312 0.0720 -1.0000 -1.0000 3532643 1593923717.70 151.5416 60.0003 32.0000 1.9634 1.9653 406.8150 407.2823 0.0721 -1.0000 -1.0000 3532705 1593923717.80 151.5087 60.0003 32.0000 1.9648 1.9666 406.6891 407.1560 0.0720 -1.0000 -1.0000 3532768 1593923717.90 151.4956 60.0003 32.0000 1.9641 1.9659 406.7505 407.2169 0.0719 -1.0000 -1.0000 3532846 1593923718.00 151.4956 60.0003 32.0000 1.9636 1.9655 406.8030 407.2698 0.0720 -1.0000 -1.0000 3532908 1593923718.10 151.4956 60.0003 32.0000 1.9640 1.9659 406.9049 407.3715 0.0719 -1.0000 -1.0000 3532971 1593923718.20 151.4956 60.0003 32.0000 1.9634 1.9652 406.8311 407.2997 0.0722 -1.0000 -1.0000 3533658 1593923718.30 151.4956 60.0003 32.0000 1.9639 1.9657 406.8426 407.3091 0.0719 -1.0000 -1.0000 3533721 1593923718.40 151.4382 60.0003 32.0000 1.9650 1.9668 406.7801 407.2465 0.0720 -1.0000 -1.0000 3533783 1593923718.50 151.4382 60.0003 32.0000 1.9647 1.9665 406.7883 407.2551 0.0720 -1.0000 -1.0000 3533861 1593923718.60 151.4382 60.0003 32.0000 1.9633 1.9651 406.9148 407.3819 0.0721 -1.0000 -1.0000 3533924 1593923718.70 151.4382 60.0003 32.0000 1.9638 1.9656 406.9238 407.3911 0.0719 -1.0000 -1.0000 3533986 1593923718.80 151.4382 60.0003 32.0000 1.9641 1.9660 406.9126 407.3803 0.0721 -1.0000 -1.0000 3534065 1593923718.90 151.4382 60.0003 32.0000 1.9644 1.9662 406.7402 407.2070 0.0721 -1.0000 -1.0000 3534127 1593923719.00 151.4281 60.0003 32.0000 1.9645 1.9664 406.7402 407.2076 0.0721 -1.0000 -1.0000 3534189 1593923719.10 151.4281 60.0003 32.0000 1.9648 1.9666 406.7212 407.1875 0.0720 -1.0000 -1.0000 3534252 1593923719.20 151.4281 60.0003 32.0000 1.9637 1.9655 406.7555 407.2229 0.0721 -1.0000 -1.0000 3534314 1593923719.30 151.4281 60.0003 32.0000 1.9632 1.9651 406.9050 407.3725 0.0721 -1.0000 -1.0000 3534377 1593923719.40 151.4281 60.0003 32.0000 1.9645 1.9664 406.9809 407.4485 0.0721 -1.0000 -1.0000 3534455 1593923719.50 151.4281 60.0003 32.0000 1.9645 1.9664 406.8827 407.3501 0.0721 -1.0000 -1.0000 3534518 1593923719.60 151.4643 60.0005 32.0000 1.9649 1.9667 406.8592 407.3262 0.0720 -1.0000 -1.0000 3534580 1593923719.70 151.4643 60.0005 32.0000 1.9638 1.9657 406.9326 407.3995 0.0720 -1.0000 -1.0000 3534673 1593923719.80 151.4643 60.0005 32.0000 1.9638 1.9656 406.9642 407.4316 0.0720 -1.0000 -1.0000 3534892 1593923719.90 151.4643 60.0005 32.0000 1.9644 1.9662 406.8075 407.2744 0.0720 -1.0000 -1.0000 3534970 1593923720.00 151.4643 60.0005 32.0000 1.9644 1.9663 406.7180 407.1849 0.0720 -1.0000 -1.0000 3535033 1593923720.10 151.4720 60.0005 32.0000 1.9646 1.9664 406.8675 407.3350 0.0721 -1.0000 -1.0000 3535095 1593923720.20 151.4951 60.0005 32.0000 1.9625 1.9644 406.9548 407.4227 0.0722 -1.0000 -1.0000 3535158 1593923720.30 151.4951 60.0005 32.0000 1.9638 1.9657 406.9749 407.4424 0.0720 -1.0000 -1.0000 3535392 1593923720.40 151.4951 60.0005 32.0000 1.9644 1.9662 406.9159 407.3837 0.0721 -1.0000 -1.0000 3535455 1593923720.50 151.4951 60.0005 32.0000 1.9646 1.9665 406.7842 407.2514 0.0721 -1.0000 -1.0000 3535517 1593923720.60 151.4951 60.0005 32.0000 1.9649 1.9667 406.7754 407.2428 0.0721 -1.0000 -1.0000 3535579 1593923720.70 151.4287 60.0005 32.0000 1.9640 1.9658 406.8292 407.2960 0.0720 -1.0000 -1.0000 3535736 1593923720.80 151.4287 60.0005 32.0000 1.9636 1.9654 406.9239 407.3913 0.0721 -1.0000 -1.0000 3535923 1593923720.90 151.4287 60.0005 32.0000 1.9639 1.9658 406.8924 407.3595 0.0720 -1.0000 -1.0000 3535986 1593923721.00 151.4287 60.0005 32.0000 1.9648 1.9667 406.7562 407.2254 0.0724 -1.0000 -1.0000 3536048 1593923721.10 151.4287 60.0005 32.0000 1.9649 1.9668 406.7913 407.2595 0.0722 -1.0000 -1.0000 3536127 1593923721.20 151.4407 60.0005 32.0000 1.9637 1.9655 406.9696 407.4370 0.0719 -1.0000 -1.0000 3536189 1593923721.30 151.4518 60.0005 32.0000 1.9631 1.9649 407.0276 407.4947 0.0720 -1.0000 -1.0000 3536361 1593923721.40 151.4518 60.0005 32.0000 1.9640 1.9658 406.9423 407.4090 0.0720 -1.0000 -1.0000 3536439 1593923721.50 151.4518 60.0005 32.0000 1.9647 1.9666 406.9266 407.3941 0.0721 -1.0000 -1.0000 3536501 1593923721.60 151.4518 60.0005 32.0000 1.9646 1.9665 406.9094 407.3776 0.0722 -1.0000 -1.0000 3536564 1593923721.70 151.4521 60.0005 32.0000 1.9643 1.9661 406.9254 407.3929 0.0721 -1.0000 -1.0000 3536642 1593923721.80 151.4666 60.0005 32.0000 1.9639 1.9657 407.0254 407.4934 0.0721 -1.0000 -1.0000 3536705 1593923721.90 151.4666 60.0005 32.0000 1.9639 1.9658 407.0192 407.4867 0.0721 -1.0000 -1.0000 3537392 1593923722.00 151.4666 60.0005 32.0000 1.9646 1.9664 406.7966 407.2636 0.0719 -1.0000 -1.0000 3537454 1593923722.10 151.4666 60.0005 32.0000 1.9645 1.9663 406.7867 407.2523 0.0719 -1.0000 -1.0000 3537517 1593923722.20 151.4666 60.0005 32.0000 1.9647 1.9666 406.8853 407.3519 0.0719 -1.0000 -1.0000 3537595 1593923722.30 151.4783 60.0005 32.0000 1.9642 1.9661 407.0863 407.5523 0.0718 -1.0000 -1.0000 3537657 1593923722.40 151.4783 60.0005 32.0000 1.9645 1.9663 407.0315 407.4984 0.0720 -1.0000 -1.0000 3537720 1593923722.50 151.4783 60.0005 32.0000 1.9638 1.9657 406.9565 407.4232 0.0719 -1.0000 -1.0000 3537798 1593923722.60 151.4783 60.0005 32.0000 1.9648 1.9666 406.8339 407.3014 0.0721 -1.0000 -1.0000 3537860 1593923722.70 151.4783 60.0005 32.0000 1.9654 1.9672 406.8818 407.3494 0.0721 -1.0000 -1.0000 3537923 1593923722.80 151.4881 60.0005 32.0000 1.9646 1.9665 406.8603 407.3272 0.0719 -1.0000 -1.0000 3537985 1593923722.90 151.5189 60.0005 32.0000 1.9648 1.9667 407.1213 407.5880 0.0720 -1.0000 -1.0000 3538126 1593923723.00 151.5189 60.0005 32.0000 1.9642 1.9661 407.0414 407.5086 0.0720 -1.0000 -1.0000 3538188 1593923723.10 151.5189 60.0005 32.0000 1.9642 1.9661 406.9188 407.3851 0.0719 -1.0000 -1.0000 3538267 1593923723.20 151.5189 60.0005 32.0000 1.9641 1.9660 406.8549 407.3219 0.0720 -1.0000 -1.0000 3538329 1593923723.30 151.5189 60.0005 32.0000 1.9649 1.9668 406.8898 407.3569 0.0720 -1.0000 -1.0000 3538391 1593923723.40 151.5629 60.0005 32.0000 1.9645 1.9663 406.9890 407.4568 0.0721 -1.0000 -1.0000 3538626 1593923723.50 151.5629 60.0005 32.0000 1.9643 1.9662 406.9853 407.4526 0.0720 -1.0000 -1.0000 3538688 1593923723.60 151.5629 60.0005 32.0000 1.9645 1.9663 407.0059 407.4728 0.0720 -1.0000 -1.0000 3538751 1593923723.70 151.5629 60.0005 32.0000 1.9651 1.9670 406.8537 407.3215 0.0721 -1.0000 -1.0000 3538829 1593923723.80 151.5629 60.0005 32.0000 1.9652 1.9671 406.7064 407.1731 0.0721 -1.0000 -1.0000 3538907 1593923723.90 151.5916 60.0005 32.0000 1.9643 1.9662 406.8666 407.3344 0.0721 -1.0000 -1.0000 3539204 1593923724.00 151.5958 60.0005 32.0000 1.9648 1.9667 407.0147 407.4819 0.0720 -1.0000 -1.0000 3539266 1593923724.10 151.5958 60.0005 32.0000 1.9645 1.9663 407.0781 407.5451 0.0720 -1.0000 -1.0000 3539329 1593923724.20 151.5958 60.0005 32.0000 1.9641 1.9660 406.9327 407.3991 0.0719 -1.0000 -1.0000 3539407 1593923724.30 151.5958 60.0005 32.0000 1.9647 1.9665 406.7766 407.2424 0.0718 -1.0000 -1.0000 3539469 1593923724.40 151.5958 60.0005 32.0000 1.9649 1.9667 406.8608 407.3270 0.0719 -1.0000 -1.0000 3539532 1593923724.50 151.5733 60.0005 32.0000 1.9642 1.9660 406.9032 407.3701 0.0721 -1.0000 -1.0000 3540172 1593923724.60 151.5733 60.0005 32.0000 1.9647 1.9665 406.9436 407.4114 0.0721 -1.0000 -1.0000 3540235 1593923724.70 151.5733 60.0005 32.0000 1.9642 1.9660 406.8687 407.3352 0.0720 -1.0000 -1.0000 3540297 1593923724.80 151.5733 60.0005 32.0000 1.9648 1.9667 406.8576 407.3246 0.0720 -1.0000 -1.0000 3540360 1593923724.90 151.5733 60.0005 32.0000 1.9653 1.9672 406.7742 407.2410 0.0720 -1.0000 -1.0000 3540422 1593923725.00 151.5602 59.9994 32.0000 1.9651 1.9670 406.8868 407.3535 0.0720 -1.0000 -1.0000 3540485 1593923725.10 151.5602 59.9994 32.0000 1.9643 1.9661 406.9532 407.4196 0.0719 -1.0000 -1.0000 3540563 1593923725.20 151.5602 59.9994 32.0000 1.9639 1.9658 407.0019 407.4692 0.0721 -1.0000 -1.0000 3540625 1593923725.30 151.5602 59.9994 32.0000 1.9648 1.9666 406.9324 407.3995 0.0720 -1.0000 -1.0000 3540688 1593923725.40 151.5602 59.9994 32.0000 1.9651 1.9669 406.7360 407.2025 0.0720 -1.0000 -1.0000 3540766 1593923725.50 151.5672 59.9994 32.0000 1.9647 1.9666 406.8864 407.3528 0.0719 -1.0000 -1.0000 3540829 1593923725.60 151.5881 59.9994 32.0000 1.9642 1.9660 406.9873 407.4550 0.0721 -1.0000 -1.0000 3540891 1593923725.70 151.5881 59.9994 32.0000 1.9647 1.9665 406.9143 407.3807 0.0719 -1.0000 -1.0000 3540953 1593923725.80 151.5881 59.9994 32.0000 1.9654 1.9672 406.8092 407.2754 0.0719 -1.0000 -1.0000 3541016 1593923725.90 151.5881 59.9994 32.0000 1.9647 1.9665 406.7780 407.2442 0.0719 -1.0000 -1.0000 3541094 1593923726.00 151.5881 59.9994 32.0000 1.9646 1.9664 406.8100 407.2775 0.0721 -1.0000 -1.0000 3541156 1593923726.10 151.5386 59.9994 32.0000 1.9647 1.9665 406.9883 407.4554 0.0720 -1.0000 -1.0000 3541234 1593923726.20 151.5386 59.9994 32.0000 1.9640 1.9658 406.8353 407.3020 0.0719 -1.0000 -1.0000 3541297 1593923726.30 151.5386 59.9994 32.0000 1.9643 1.9662 406.8592 407.3259 0.0719 -1.0000 -1.0000 3541359 1593923726.40 151.5386 59.9994 32.0000 1.9645 1.9663 406.6996 407.1663 0.0720 -1.0000 -1.0000 3541422 1593923726.50 151.5386 59.9994 32.0000 1.9651 1.9669 406.7702 407.2381 0.0722 -1.0000 -1.0000 3541500 1593923726.60 151.5386 59.9994 32.0000 1.9635 1.9654 406.9788 407.4461 0.0720 -1.0000 -1.0000 3541563 1593923726.70 151.5458 59.9994 32.0000 1.9640 1.9658 406.9295 407.3966 0.0720 -1.0000 -1.0000 3541625 1593923726.80 151.5460 59.9994 32.0000 1.9641 1.9659 406.8622 407.3294 0.0721 -1.0000 -1.0000 3541703 1593923726.90 151.5460 59.9994 32.0000 1.9644 1.9663 406.6907 407.1584 0.0721 -1.0000 -1.0000 3541766 1593923727.00 151.5460 59.9994 32.0000 1.9646 1.9665 406.7781 407.2446 0.0719 -1.0000 -1.0000 3541891 1593923727.10 151.5460 59.9994 32.0000 1.9644 1.9663 406.7554 407.2224 0.0721 -1.0000 -1.0000 3541953 1593923727.20 151.5470 59.9994 32.0000 1.9635 1.9653 406.9170 407.3847 0.0721 -1.0000 -1.0000 3542016 1593923727.30 151.5541 59.9994 32.0000 1.9639 1.9657 406.8589 407.3264 0.0721 -1.0000 -1.0000 3542078 1593923727.40 151.5541 59.9994 32.0000 1.9649 1.9668 406.7159 407.1826 0.0720 -1.0000 -1.0000 3542156 1593923727.50 151.5541 59.9994 32.0000 1.9650 1.9669 406.7659 407.2324 0.0720 -1.0000 -1.0000 3542625 1593923727.60 151.5541 59.9994 32.0000 1.9649 1.9668 406.7938 407.2609 0.0720 -1.0000 -1.0000 3542687 1593923727.70 151.5541 59.9994 32.0000 1.9634 1.9652 406.9632 407.4300 0.0719 -1.0000 -1.0000 3542766 1593923727.80 151.5228 59.9994 32.0000 1.9643 1.9661 406.9800 407.4491 0.0723 -1.0000 -1.0000 3542828 1593923727.90 151.5228 59.9994 32.0000 1.9646 1.9665 406.8482 407.3163 0.0722 -1.0000 -1.0000 3542906 1593923728.00 151.5228 59.9994 32.0000 1.9647 1.9665 406.7460 407.2133 0.0721 -1.0000 -1.0000 3543125 1593923728.10 151.5228 59.9994 32.0000 1.9648 1.9667 406.8043 407.2721 0.0721 -1.0000 -1.0000 3543187 1593923728.20 151.5228 59.9994 32.0000 1.9643 1.9661 406.8546 407.3218 0.0720 -1.0000 -1.0000 3543265 1593923728.30 151.5211 59.9994 32.0000 1.9639 1.9658 406.9449 407.4129 0.0722 -1.0000 -1.0000 3543328 1593923728.40 151.4588 59.9994 32.0000 1.9643 1.9662 406.8470 407.3135 0.0720 -1.0000 -1.0000 3543390 1593923728.50 151.4588 59.9994 32.0000 1.9650 1.9668 406.7679 407.2355 0.0721 -1.0000 -1.0000 3543671 1593923728.60 151.4588 59.9994 32.0000 1.9652 1.9670 406.7700 407.2371 0.0720 -1.0000 -1.0000 3543734 1593923728.70 151.4588 59.9994 32.0000 1.9646 1.9664 406.8481 407.3152 0.0720 -1.0000 -1.0000 3543796 1593923728.80 151.4588 59.9994 32.0000 1.9638 1.9657 407.0134 407.4810 0.0721 -1.0000 -1.0000 3543874 1593923728.90 151.4474 59.9994 32.0000 1.9639 1.9658 406.9036 407.3715 0.0721 -1.0000 -1.0000 3543937 1593923729.00 151.4474 59.9994 32.0000 1.9648 1.9667 406.7488 407.2156 0.0720 -1.0000 -1.0000 3544109 1593923729.10 151.4474 59.9994 32.0000 1.9647 1.9666 406.7544 407.2216 0.0720 -1.0000 -1.0000 3544187 1593923729.20 151.4474 59.9994 32.0000 1.9632 1.9651 406.9493 407.4159 0.0719 -1.0000 -1.0000 3544250 1593923729.30 151.4474 59.9994 32.0000 1.9635 1.9654 406.9733 407.4408 0.0721 -1.0000 -1.0000 3544312 1593923729.40 151.4488 59.9994 32.0000 1.9636 1.9654 406.7893 407.2558 0.0720 -1.0000 -1.0000 3544375 1593923729.50 151.4531 59.9994 32.0000 1.9652 1.9670 406.7737 407.2406 0.0720 -1.0000 -1.0000 3544437 1593923729.60 151.4531 59.9994 32.0000 1.9654 1.9673 406.7330 407.1999 0.0720 -1.0000 -1.0000 3544874 1593923729.70 151.4531 59.9994 32.0000 1.9650 1.9669 406.7220 407.1886 0.0720 -1.0000 -1.0000 3544952 1593923729.80 151.4531 59.9994 32.0000 1.9640 1.9658 406.8250 407.2920 0.0720 -1.0000 -1.0000 3545015 1593923729.90 151.4531 59.9994 32.0000 1.9643 1.9661 406.8324 407.2990 0.0719 -1.0000 -1.0000 3545077 1593923730.00 151.3887 60.0001 32.0000 1.9646 1.9665 406.7492 407.2163 0.0720 -1.0000 -1.0000 3545140 1593923730.10 151.3887 60.0001 32.0000 1.9649 1.9667 406.7389 407.2052 0.0719 -1.0000 -1.0000 3545374 1593923730.20 151.3887 60.0001 32.0000 1.9642 1.9660 406.7658 407.2327 0.0720 -1.0000 -1.0000 3545437 1593923730.30 151.3887 60.0001 32.0000 1.9640 1.9658 406.8868 407.3539 0.0719 -1.0000 -1.0000 3545499 1593923730.40 151.3887 60.0001 32.0000 1.9639 1.9657 406.8851 407.3515 0.0720 -1.0000 -1.0000 3545562 1593923730.50 151.3887 60.0001 32.0000 1.9637 1.9655 406.8992 407.3676 0.0722 -1.0000 -1.0000 3545640 1593923730.60 151.4047 60.0001 32.0000 1.9644 1.9663 406.8442 407.3117 0.0720 -1.0000 -1.0000 3545968 1593923730.70 151.4152 60.0001 32.0000 1.9648 1.9667 406.6789 407.1454 0.0720 -1.0000 -1.0000 3546030 1593923730.80 151.4152 60.0001 32.0000 1.9640 1.9658 406.7365 407.2039 0.0721 -1.0000 -1.0000 3546109 1593923730.90 151.4152 60.0001 32.0000 1.9643 1.9661 406.8131 407.2796 0.0720 -1.0000 -1.0000 3546171 1593923731.00 151.4152 60.0001 32.0000 1.9637 1.9656 406.8600 407.3276 0.0721 -1.0000 -1.0000 3546233 1593923731.10 151.4152 60.0001 32.0000 1.9644 1.9662 406.8637 407.3307 0.0719 -1.0000 -1.0000 3546359 1593923731.20 151.4794 60.0001 32.0000 1.9646 1.9664 406.7741 407.2412 0.0720 -1.0000 -1.0000 3546421 1593923731.30 151.4855 60.0001 32.0000 1.9649 1.9667 406.7477 407.2143 0.0720 -1.0000 -1.0000 3546483 1593923731.40 151.4855 60.0001 32.0000 1.9642 1.9661 406.9164 407.3845 0.0723 -1.0000 -1.0000 3546562 1593923731.50 151.4855 60.0001 32.0000 1.9644 1.9663 406.9871 407.4538 0.0719 -1.0000 -1.0000 3546624 1593923731.60 151.4855 60.0001 32.0000 1.9651 1.9669 406.8946 407.3614 0.0720 -1.0000 -1.0000 3546905 1593923731.70 151.4855 60.0001 32.0000 1.9649 1.9667 406.7104 407.1780 0.0722 -1.0000 -1.0000 3546967 1593923731.80 151.4894 60.0001 32.0000 1.9640 1.9659 406.5646 407.0313 0.0720 -1.0000 -1.0000 3547030 1593923731.90 151.4894 60.0001 32.0000 1.9641 1.9660 406.8480 407.3152 0.0720 -1.0000 -1.0000 3547108 1593923732.00 151.4894 60.0001 32.0000 1.9646 1.9664 407.0064 407.4740 0.0721 -1.0000 -1.0000 3547171 1593923732.10 151.4894 60.0001 32.0000 1.9641 1.9660 406.9561 407.4226 0.0720 -1.0000 -1.0000 3547405 1593923732.20 151.4894 60.0001 32.0000 1.9647 1.9666 406.6491 407.1162 0.0720 -1.0000 -1.0000 3547467 1593923732.30 151.5529 60.0001 32.0000 1.9645 1.9664 406.7473 407.2140 0.0720 -1.0000 -1.0000 3547530 1593923732.40 151.5529 60.0001 32.0000 1.9644 1.9662 406.8382 407.3050 0.0720 -1.0000 -1.0000 3547592 1593923732.50 151.5529 60.0001 32.0000 1.9642 1.9661 406.9377 407.4042 0.0720 -1.0000 -1.0000 3547686 1593923732.60 151.5529 60.0001 32.0000 1.9638 1.9656 406.8445 407.3110 0.0719 -1.0000 -1.0000 3547749 1593923732.70 151.5529 60.0001 32.0000 1.9649 1.9667 406.7113 407.1780 0.0721 -1.0000 -1.0000 3547874 1593923732.80 151.5186 60.0001 32.0000 1.9645 1.9664 406.7333 407.2003 0.0720 -1.0000 -1.0000 3547936 1593923732.90 151.4415 60.0001 32.0000 1.9637 1.9656 406.7590 407.2260 0.0720 -1.0000 -1.0000 3547999 1593923733.00 151.4415 60.0001 32.0000 1.9636 1.9654 406.9608 407.4273 0.0719 -1.0000 -1.0000 3548061 1593923733.10 151.4415 60.0001 32.0000 1.9641 1.9659 407.0127 407.4806 0.0721 -1.0000 -1.0000 3548139 1593923733.20 151.4415 60.0001 32.0000 1.9636 1.9654 406.9451 407.4129 0.0721 -1.0000 -1.0000 3548452 1593923733.30 151.4415 60.0001 32.0000 1.9646 1.9665 406.7468 407.2137 0.0720 -1.0000 -1.0000 3548499 1593923733.40 151.4415 60.0001 32.0000 1.9642 1.9660 406.7071 407.1742 0.0721 -1.0000 -1.0000 3548576 1593923733.50 151.4483 60.0001 32.0000 1.9637 1.9655 406.8475 407.3150 0.0721 -1.0000 -1.0000 3548639 1593923733.60 151.4483 60.0001 32.0000 1.9638 1.9657 406.9730 407.4400 0.0719 -1.0000 -1.0000 3548702 1593923733.70 151.4483 60.0001 32.0000 1.9641 1.9660 406.7853 407.2530 0.0721 -1.0000 -1.0000 3549154 1593923733.80 151.4483 60.0001 32.0000 1.9638 1.9657 406.7485 407.2152 0.0720 -1.0000 -1.0000 3549217 1593923733.90 151.4483 60.0001 32.0000 1.9640 1.9659 406.7158 407.1830 0.0721 -1.0000 -1.0000 3549295 1593923734.00 151.4564 60.0001 32.0000 1.9645 1.9664 406.7207 407.1879 0.0720 -1.0000 -1.0000 3549358 1593923734.10 151.4836 60.0001 32.0000 1.9640 1.9659 406.8784 407.3449 0.0720 -1.0000 -1.0000 3549420 1593923734.20 151.4836 60.0001 32.0000 1.9638 1.9657 406.9897 407.4575 0.0721 -1.0000 -1.0000 3549623 1593923734.30 151.4836 60.0001 32.0000 1.9634 1.9653 406.9203 407.3869 0.0720 -1.0000 -1.0000 3549686 1593923734.40 151.4836 60.0001 32.0000 1.9642 1.9660 406.8334 407.3008 0.0720 -1.0000 -1.0000 3549748 1593923734.50 151.4836 60.0001 32.0000 1.9642 1.9661 406.8151 407.2822 0.0720 -1.0000 -1.0000 3549826 1593923734.60 151.4967 60.0001 32.0000 1.9638 1.9657 406.9310 407.3985 0.0721 -1.0000 -1.0000 3549904 1593923734.70 151.5424 60.0001 32.0000 1.9642 1.9661 406.9559 407.4234 0.0720 -1.0000 -1.0000 3550123 1593923734.80 151.5424 60.0001 32.0000 1.9643 1.9661 406.7861 407.2537 0.0722 -1.0000 -1.0000 3550201 1593923734.90 151.5424 60.0001 32.0000 1.9649 1.9668 406.6633 407.1305 0.0720 -1.0000 -1.0000 3550264 1593923735.00 151.5424 60.0001 32.0000 1.9636 1.9654 406.8747 407.3418 0.0720 -1.0000 -1.0000 3550326 1593923735.10 151.5424 60.0001 32.0000 1.9637 1.9656 407.0100 407.4773 0.0721 -1.0000 -1.0000 3550404 1593923735.20 151.5411 60.0001 32.0000 1.9639 1.9658 406.9158 407.3825 0.0719 -1.0000 -1.0000 3550623 1593923735.30 151.5397 60.0001 32.0000 1.9644 1.9662 406.7661 407.2317 0.0718 -1.0000 -1.0000 3550686 1593923735.40 151.5397 60.0001 32.0000 1.9639 1.9658 406.7918 407.2583 0.0720 -1.0000 -1.0000 3550764 1593923735.50 151.5397 60.0001 32.0000 1.9643 1.9662 406.8296 407.2967 0.0720 -1.0000 -1.0000 3550826 1593923735.60 151.5397 60.0001 32.0000 1.9636 1.9655 406.9802 407.4471 0.0719 -1.0000 -1.0000 3550888 1593923735.70 151.5397 60.0001 32.0000 1.9634 1.9652 406.9750 407.4421 0.0721 -1.0000 -1.0000 3550967 1593923735.80 151.4705 60.0001 32.0000 1.9631 1.9649 406.8916 407.3596 0.0722 -1.0000 -1.0000 3551388 1593923735.90 151.4705 60.0001 32.0000 1.9637 1.9655 406.7674 407.2349 0.0721 -1.0000 -1.0000 3551466 1593923736.00 151.4705 60.0001 32.0000 1.9638 1.9656 406.7655 407.2330 0.0721 -1.0000 -1.0000 3551529 1593923736.10 151.4705 60.0001 32.0000 1.9638 1.9657 406.7756 407.2416 0.0718 -1.0000 -1.0000 3551591 1593923736.20 151.4705 60.0001 32.0000 1.9641 1.9659 406.8312 407.2979 0.0720 -1.0000 -1.0000 3551669 1593923736.30 151.4755 60.0001 32.0000 1.9625 1.9643 406.8700 407.3377 0.0721 -1.0000 -1.0000 3551732 1593923736.40 151.4781 60.0001 32.0000 1.9633 1.9652 406.8176 407.2855 0.0721 -1.0000 -1.0000 3551794 1593923736.50 151.4781 60.0001 32.0000 1.9642 1.9661 406.8471 407.3140 0.0720 -1.0000 -1.0000 3551857 1593923736.60 151.4781 60.0001 32.0000 1.9645 1.9664 406.7398 407.2070 0.0720 -1.0000 -1.0000 3551919 1593923736.70 151.4781 60.0001 32.0000 1.9644 1.9662 406.8626 407.3300 0.0721 -1.0000 -1.0000 3551982 1593923736.80 151.4781 60.0001 32.0000 1.9634 1.9652 407.0268 407.4940 0.0720 -1.0000 -1.0000 3552060 1593923736.90 151.5180 60.0001 32.0000 1.9644 1.9663 406.8471 407.3148 0.0722 -1.0000 -1.0000 3552123 1593923737.00 151.5208 60.0001 32.0000 1.9645 1.9663 406.7814 407.2483 0.0719 -1.0000 -1.0000 3552185 1593923737.10 151.5208 60.0001 32.0000 1.9650 1.9668 406.7945 407.2615 0.0720 -1.0000 -1.0000 3552263 1593923737.20 151.5208 60.0001 32.0000 1.9647 1.9666 406.8597 407.3266 0.0721 -1.0000 -1.0000 3552326 1593923737.30 151.5208 60.0001 32.0000 1.9641 1.9660 406.9288 407.3953 0.0719 -1.0000 -1.0000 3552419 1593923737.40 151.5208 60.0001 32.0000 1.9637 1.9656 406.9699 407.4366 0.0719 -1.0000 -1.0000 3552498 1593923737.50 151.5353 60.0001 32.0000 1.9645 1.9664 406.8167 407.2837 0.0720 -1.0000 -1.0000 3552560 1593923737.60 151.5376 60.0001 32.0000 1.9646 1.9664 406.7483 407.2163 0.0722 -1.0000 -1.0000 3552622 1593923737.70 151.5376 60.0001 32.0000 1.9648 1.9666 406.7478 407.2137 0.0719 -1.0000 -1.0000 3552701 1593923737.80 151.5376 60.0001 32.0000 1.9645 1.9664 406.8694 407.3362 0.0720 -1.0000 -1.0000 3553122 1593923737.90 151.5376 60.0001 32.0000 1.9635 1.9654 406.9517 407.4195 0.0722 -1.0000 -1.0000 3553185 1593923738.00 151.5376 60.0001 32.0000 1.9642 1.9660 406.8940 407.3605 0.0719 -1.0000 -1.0000 3553247 1593923738.10 151.4951 60.0001 32.0000 1.9647 1.9666 406.7860 407.2529 0.0720 -1.0000 -1.0000 3553310 1593923738.20 151.4951 60.0001 32.0000 1.9647 1.9665 406.8639 407.3313 0.0721 -1.0000 -1.0000 3553388 1593923738.30 151.4951 60.0001 32.0000 1.9641 1.9660 406.8835 407.3499 0.0719 -1.0000 -1.0000 3553669 1593923738.40 151.4951 60.0001 32.0000 1.9635 1.9653 406.9428 407.4096 0.0719 -1.0000 -1.0000 3553732 1593923738.50 151.4951 60.0001 32.0000 1.9639 1.9657 406.9760 407.4425 0.0719 -1.0000 -1.0000 3553794 1593923738.60 151.4627 60.0001 32.0000 1.9647 1.9665 406.8693 407.3347 0.0718 -1.0000 -1.0000 3553857 1593923738.70 151.4580 60.0001 32.0000 1.9648 1.9666 406.8183 407.2854 0.0720 -1.0000 -1.0000 3553919 1593923738.80 151.4580 60.0001 32.0000 1.9651 1.9670 406.8416 407.3093 0.0721 -1.0000 -1.0000 3553997 1593923738.90 151.4580 60.0001 32.0000 1.9645 1.9664 406.8528 407.3195 0.0720 -1.0000 -1.0000 3554122 1593923739.00 151.4580 60.0001 32.0000 1.9645 1.9663 407.0408 407.5092 0.0723 -1.0000 -1.0000 3554185 1593923739.10 151.4580 60.0001 32.0000 1.9653 1.9672 406.9966 407.4645 0.0720 -1.0000 -1.0000 3554263 1593923739.20 151.4580 60.0001 32.0000 1.9651 1.9670 406.8665 407.3326 0.0719 -1.0000 -1.0000 3554325 1593923739.30 151.4461 60.0001 32.0000 1.9639 1.9658 406.7231 407.1891 0.0719 -1.0000 -1.0000 3554388 1593923739.40 151.4461 60.0001 32.0000 1.9649 1.9667 406.8826 407.3493 0.0720 -1.0000 -1.0000 3554622 1593923739.50 151.4461 60.0001 32.0000 1.9642 1.9661 406.8405 407.3072 0.0719 -1.0000 -1.0000 3554685 1593923739.60 151.4461 60.0001 32.0000 1.9643 1.9661 406.9516 407.4187 0.0721 -1.0000 -1.0000 3554747 1593923739.70 151.4461 60.0001 32.0000 1.9644 1.9663 406.8979 407.3664 0.0722 -1.0000 -1.0000 3554825 1593923739.80 151.4133 59.9997 32.0000 1.9644 1.9662 406.8022 407.2690 0.0720 -1.0000 -1.0000 3554888 1593923739.90 151.4133 59.9997 32.0000 1.9647 1.9665 406.7732 407.2403 0.0720 -1.0000 -1.0000 3555372 1593923740.00 151.4133 59.9997 32.0000 1.9644 1.9663 406.8170 407.2843 0.0721 -1.0000 -1.0000 3555434 1593923740.10 151.4133 59.9997 32.0000 1.9641 1.9660 406.9424 407.4093 0.0720 -1.0000 -1.0000 3555497 1593923740.20 151.4133 59.9997 32.0000 1.9638 1.9657 406.9399 407.4071 0.0720 -1.0000 -1.0000 3555575 1593923740.30 151.4133 59.9997 32.0000 1.9647 1.9665 406.8297 407.2969 0.0721 -1.0000 -1.0000 3555637 1593923740.40 151.4133 59.9997 32.0000 1.9642 1.9661 406.7514 407.2186 0.0720 -1.0000 -1.0000 3555872 1593923740.50 151.4305 59.9997 32.0000 1.9646 1.9664 406.7998 407.2667 0.0721 -1.0000 -1.0000 3555934 1593923740.60 151.4305 59.9997 32.0000 1.9647 1.9666 406.8725 407.3400 0.0720 -1.0000 -1.0000 3555997 1593923740.70 151.4305 59.9997 32.0000 1.9640 1.9659 406.9591 407.4271 0.0721 -1.0000 -1.0000 3556059 1593923740.80 151.4305 59.9997 32.0000 1.9629 1.9648 406.9666 407.4344 0.0721 -1.0000 -1.0000 3556137 1593923740.90 151.4305 59.9997 32.0000 1.9641 1.9659 406.9540 407.4217 0.0721 -1.0000 -1.0000 3556200 1593923741.00 151.4840 59.9997 32.0000 1.9649 1.9667 406.8140 407.2820 0.0721 -1.0000 -1.0000 3556262 1593923741.10 151.4874 59.9997 32.0000 1.9643 1.9662 406.7873 407.2548 0.0721 -1.0000 -1.0000 3556340 1593923741.20 151.4874 59.9997 32.0000 1.9649 1.9667 406.9216 407.3886 0.0719 -1.0000 -1.0000 3556403 1593923741.30 151.4874 59.9997 32.0000 1.9644 1.9662 406.9518 407.4189 0.0720 -1.0000 -1.0000 3556466 1593923741.40 151.4874 59.9997 32.0000 1.9642 1.9661 406.9112 407.3784 0.0721 -1.0000 -1.0000 3556903 1593923741.50 151.4871 59.9997 32.0000 1.9645 1.9664 406.8177 407.2845 0.0719 -1.0000 -1.0000 3556965 1593923741.60 151.4724 59.9997 32.0000 1.9649 1.9668 406.7782 407.2458 0.0721 -1.0000 -1.0000 3557028 1593923741.70 151.4724 59.9997 32.0000 1.9656 1.9675 406.7148 407.1817 0.0720 -1.0000 -1.0000 3557106 1593923741.80 151.4724 59.9997 32.0000 1.9645 1.9663 406.7172 407.1848 0.0721 -1.0000 -1.0000 3557168 1593923741.90 151.4724 59.9997 32.0000 1.9633 1.9651 406.8559 407.3226 0.0719 -1.0000 -1.0000 3557231 1593923742.00 151.4724 59.9997 32.0000 1.9638 1.9656 406.9819 407.4485 0.0720 -1.0000 -1.0000 3557293 1593923742.10 151.4949 59.9997 32.0000 1.9646 1.9665 406.9764 407.4441 0.0721 -1.0000 -1.0000 3557356 1593923742.20 151.4949 59.9997 32.0000 1.9650 1.9668 406.8289 407.2962 0.0721 -1.0000 -1.0000 3557434 1593923742.30 151.4949 59.9997 32.0000 1.9648 1.9666 406.8047 407.2716 0.0720 -1.0000 -1.0000 3557496 1593923742.40 151.4949 59.9997 32.0000 1.9642 1.9661 406.8293 407.2967 0.0721 -1.0000 -1.0000 3557668 1593923742.50 151.4949 59.9997 32.0000 1.9644 1.9663 406.9146 407.3810 0.0719 -1.0000 -1.0000 3557746 1593923742.60 151.4949 59.9997 32.0000 1.9633 1.9651 406.9278 407.3942 0.0719 -1.0000 -1.0000 3557809 1593923742.70 151.5775 59.9997 32.0000 1.9646 1.9665 406.7447 407.2107 0.0719 -1.0000 -1.0000 3557871 1593923742.80 151.5847 59.9997 32.0000 1.9651 1.9669 406.7463 407.2144 0.0722 -1.0000 -1.0000 3557965 1593923742.90 151.5847 59.9997 32.0000 1.9644 1.9663 406.7446 407.2121 0.0721 -1.0000 -1.0000 3558137 1593923743.00 151.5847 59.9997 32.0000 1.9643 1.9661 406.9046 407.3724 0.0721 -1.0000 -1.0000 3558199 1593923743.10 151.5847 59.9997 32.0000 1.9639 1.9658 407.0291 407.4965 0.0721 -1.0000 -1.0000 3558262 1593923743.20 151.5847 59.9997 32.0000 1.9649 1.9668 406.8991 407.3670 0.0722 -1.0000 -1.0000 3558324 1593923743.30 151.5848 59.9997 32.0000 1.9655 1.9673 406.7600 407.2270 0.0720 -1.0000 -1.0000 3558387 1593923743.40 151.5869 59.9997 32.0000 1.9648 1.9667 406.7482 407.2156 0.0721 -1.0000 -1.0000 3558465 1593923743.50 151.5869 59.9997 32.0000 1.9645 1.9664 407.0050 407.4726 0.0721 -1.0000 -1.0000 3558933 1593923743.60 151.5869 59.9997 32.0000 1.9638 1.9656 406.9717 407.4385 0.0719 -1.0000 -1.0000 3558996 1593923743.70 151.5869 59.9997 32.0000 1.9648 1.9666 406.8261 407.2929 0.0720 -1.0000 -1.0000 3559058 1593923743.80 151.5869 59.9997 32.0000 1.9649 1.9668 406.7087 407.1751 0.0720 -1.0000 -1.0000 3559121 1593923743.90 151.5582 59.9997 32.0000 1.9647 1.9665 406.8399 407.3066 0.0719 -1.0000 -1.0000 3559199 1593923744.00 151.5582 59.9997 32.0000 1.9641 1.9659 406.7766 407.2441 0.0721 -1.0000 -1.0000 3559386 1593923744.10 151.5582 59.9997 32.0000 1.9646 1.9664 406.8957 407.3626 0.0720 -1.0000 -1.0000 3559433 1593923744.20 151.5582 59.9997 32.0000 1.9645 1.9664 406.9898 407.4573 0.0721 -1.0000 -1.0000 3559511 1593923744.30 151.5582 59.9997 32.0000 1.9645 1.9663 406.9147 407.3842 0.0722 -1.0000 -1.0000 3559589 1593923744.40 151.5582 59.9997 32.0000 1.9645 1.9664 406.6774 407.1435 0.0719 -1.0000 -1.0000 3559652 1593923744.50 151.5774 59.9997 32.0000 1.9638 1.9657 406.7451 407.2120 0.0720 -1.0000 -1.0000 3600402 1593923744.60 151.5826 59.9997 32.0000 1.9640 1.9659 406.8956 407.3630 0.0721 -1.0000 -1.0000 3600465 1593923744.70 151.5826 59.9997 32.0000 1.9646 1.9665 406.8278 407.2947 0.0720 -1.0000 -1.0000 3600527 1593923744.80 151.5826 59.9997 32.0000 1.9653 1.9671 406.7816 407.2483 0.0720 -1.0000 -1.0000 3600605 1593923744.90 151.5826 59.9997 32.0000 1.9644 1.9662 406.7463 407.2134 0.0721 -1.0000 -1.0000 3600668 1593923745.00 151.5826 59.9997 32.0000 1.9643 1.9662 406.8852 407.3535 0.0722 -1.0000 -1.0000 3600730 1593923745.10 151.5964 59.9996 32.0000 1.9635 1.9653 406.9536 407.4206 0.0719 -1.0000 -1.0000 3600792 1593923745.20 151.5964 59.9996 32.0000 1.9637 1.9655 406.9734 407.4401 0.0720 -1.0000 -1.0000 3600855 1593923745.30 151.5964 59.9996 32.0000 1.9640 1.9659 406.8994 407.3657 0.0719 -1.0000 -1.0000 3600933 1593923745.40 151.5964 59.9996 32.0000 1.9644 1.9663 406.8317 407.2988 0.0721 -1.0000 -1.0000 3600995 1593923745.50 151.5964 59.9996 32.0000 1.9648 1.9666 406.7046 407.1719 0.0721 -1.0000 -1.0000 3601058 1593923745.60 151.5611 59.9996 32.0000 1.9651 1.9669 406.7626 407.2295 0.0720 -1.0000 -1.0000 3601120 1593923745.70 151.5554 59.9996 32.0000 1.9643 1.9661 406.8863 407.3538 0.0721 -1.0000 -1.0000 3601199 1593923745.80 151.5554 59.9996 32.0000 1.9640 1.9659 407.0122 407.4805 0.0722 -1.0000 -1.0000 3601261 1593923745.90 151.5554 59.9996 32.0000 1.9650 1.9669 406.8529 407.3206 0.0721 -1.0000 -1.0000 3601324 1593923746.00 151.5554 59.9996 32.0000 1.9649 1.9668 406.7525 407.2197 0.0720 -1.0000 -1.0000 3601402 1593923746.10 151.5554 59.9996 32.0000 1.9645 1.9664 406.7986 407.2653 0.0720 -1.0000 -1.0000 3601464 1593923746.20 151.5568 59.9996 32.0000 1.9640 1.9658 406.9077 407.3755 0.0720 -1.0000 -1.0000 3601527 1593923746.30 151.5591 59.9996 32.0000 1.9639 1.9657 406.9614 407.4288 0.0721 -1.0000 -1.0000 3601589 1593923746.40 151.5591 59.9996 32.0000 1.9637 1.9656 406.9654 407.4333 0.0721 -1.0000 -1.0000 3601652 1593923746.50 151.5591 59.9996 32.0000 1.9645 1.9664 406.7598 407.2267 0.0720 -1.0000 -1.0000 3601730 1593923746.60 151.5591 59.9996 32.0000 1.9645 1.9663 406.7292 407.1966 0.0722 -1.0000 -1.0000 3601792 1593923746.70 151.5591 59.9996 32.0000 1.9647 1.9665 406.7124 407.1788 0.0720 -1.0000 -1.0000 3601855 1593923746.80 151.5591 59.9996 32.0000 1.9636 1.9655 406.8086 407.2759 0.0721 -1.0000 -1.0000 3601933 1593923746.90 151.5607 59.9996 32.0000 1.9641 1.9660 406.8639 407.3305 0.0719 -1.0000 -1.0000 3601995 1593923747.00 151.5607 59.9996 32.0000 1.9647 1.9666 406.8171 407.2834 0.0719 -1.0000 -1.0000 3602136 1593923747.10 151.5607 59.9996 32.0000 1.9648 1.9667 406.7098 407.1766 0.0720 -1.0000 -1.0000 3602198 1593923747.20 151.5607 59.9996 32.0000 1.9643 1.9662 406.8271 407.2942 0.0720 -1.0000 -1.0000 3602261 1593923747.30 151.5607 59.9996 32.0000 1.9643 1.9662 406.8942 407.3615 0.0721 -1.0000 -1.0000 3602323 1593923747.40 151.5601 59.9996 32.0000 1.9637 1.9655 406.9632 407.4300 0.0719 -1.0000 -1.0000 3602402 1593923747.50 151.5597 59.9996 32.0000 1.9637 1.9655 406.9037 407.3703 0.0719 -1.0000 -1.0000 3602714 1593923747.60 151.5597 59.9996 32.0000 1.9645 1.9663 406.7949 407.2609 0.0718 -1.0000 -1.0000 3602777 1593923747.70 151.5597 59.9996 32.0000 1.9648 1.9666 406.7743 407.2405 0.0719 -1.0000 -1.0000 3602870 1593923747.80 151.5597 59.9996 32.0000 1.9642 1.9660 406.8452 407.3113 0.0719 -1.0000 -1.0000 3602932 1593923747.90 151.5597 59.9996 32.0000 1.9638 1.9656 406.8927 407.3593 0.0719 -1.0000 -1.0000 3602995 1593923748.00 151.4930 59.9996 32.0000 1.9644 1.9663 406.8958 407.3629 0.0720 -1.0000 -1.0000 3603167 1593923748.10 151.4922 59.9996 32.0000 1.9637 1.9655 406.7967 407.2639 0.0721 -1.0000 -1.0000 3603229 1593923748.20 151.4922 59.9996 32.0000 1.9651 1.9669 406.7087 407.1756 0.0720 -1.0000 -1.0000 3603307 1593923748.30 151.4922 59.9996 32.0000 1.9641 1.9660 406.8205 407.2871 0.0720 -1.0000 -1.0000 3603370 1593923748.40 151.4922 59.9996 32.0000 1.9633 1.9652 406.9962 407.4645 0.0722 -1.0000 -1.0000 3603432 1593923748.50 151.4169 59.9996 32.0000 1.9639 1.9657 406.9744 407.4414 0.0719 -1.0000 -1.0000 3603511 1593923748.60 151.4032 59.9996 32.0000 1.9639 1.9658 406.7999 407.2668 0.0720 -1.0000 -1.0000 3603901 1593923748.70 151.4032 59.9996 32.0000 1.9649 1.9668 406.8459 407.3125 0.0719 -1.0000 -1.0000 3603964 1593923748.80 151.4032 59.9996 32.0000 1.9636 1.9655 406.7756 407.2418 0.0719 -1.0000 -1.0000 3604042 1593923748.90 151.4032 59.9996 32.0000 1.9635 1.9653 407.0069 407.4742 0.0720 -1.0000 -1.0000 3604104 1593923749.00 151.4032 59.9996 32.0000 1.9641 1.9660 406.9536 407.4208 0.0720 -1.0000 -1.0000 3604151 1593923749.10 151.4836 59.9996 32.0000 1.9640 1.9658 406.8778 407.3451 0.0720 -1.0000 -1.0000 3604401 1593923749.20 151.4836 59.9996 32.0000 1.9648 1.9667 406.8097 407.2773 0.0721 -1.0000 -1.0000 3604464 1593923749.30 151.4836 59.9996 32.0000 1.9651 1.9670 406.8835 407.3510 0.0721 -1.0000 -1.0000 3604526 1593923749.40 151.4836 59.9996 32.0000 1.9640 1.9659 406.9824 407.4490 0.0719 -1.0000 -1.0000 3604588 1593923749.50 151.4836 59.9996 32.0000 1.9637 1.9656 407.0266 407.4936 0.0720 -1.0000 -1.0000 3604667 1593923749.60 151.4836 59.9996 32.0000 1.9652 1.9670 406.9384 407.4064 0.0721 -1.0000 -1.0000 3604885 1593923749.70 151.4721 59.9996 32.0000 1.9658 1.9677 406.9527 407.4196 0.0720 -1.0000 -1.0000 3604963 1593923749.80 151.5200 59.9997 32.0000 1.9657 1.9676 406.7813 407.2483 0.0721 -1.0000 -1.0000 3605026 1593923749.90 151.5200 59.9997 32.0000 1.9652 1.9671 406.8835 407.3511 0.0720 -1.0000 -1.0000 3605088 1593923750.00 151.5200 59.9997 32.0000 1.9645 1.9663 406.9226 407.3894 0.0720 -1.0000 -1.0000 3605166 1593923750.10 151.5167 59.9997 32.0000 1.9645 1.9664 406.9969 407.4632 0.0719 -1.0000 -1.0000 3605385 1593923750.20 151.4868 59.9997 32.0000 1.9644 1.9663 406.9287 407.3952 0.0719 -1.0000 -1.0000 3605463 1593923750.30 151.4868 59.9997 32.0000 1.9651 1.9670 406.7743 407.2412 0.0720 -1.0000 -1.0000 3605526 1593923750.40 151.4868 59.9997 32.0000 1.9654 1.9672 406.8013 407.2678 0.0719 -1.0000 -1.0000 3605588 1593923750.50 151.4868 59.9997 32.0000 1.9650 1.9668 406.7818 407.2483 0.0720 -1.0000 -1.0000 3605651 1593923750.60 151.4868 59.9997 32.0000 1.9645 1.9664 406.9846 407.4521 0.0721 -1.0000 -1.0000 3605885 1593923750.70 151.4241 59.9997 32.0000 1.9643 1.9661 407.1087 407.5759 0.0720 -1.0000 -1.0000 3605948 1593923750.80 151.4241 59.9997 32.0000 1.9645 1.9664 406.9403 407.4068 0.0720 -1.0000 -1.0000 3606010 1593923750.90 151.4241 59.9997 32.0000 1.9644 1.9663 406.7148 407.1813 0.0719 -1.0000 -1.0000 3606073 1593923751.00 151.4241 59.9997 32.0000 1.9645 1.9664 406.8332 407.2998 0.0720 -1.0000 -1.0000 3606135 1593923751.10 151.4241 59.9997 32.0000 1.9647 1.9666 406.8144 407.2816 0.0720 -1.0000 -1.0000 3606213 1593923751.20 151.4241 59.9997 32.0000 1.9643 1.9662 406.8579 407.3252 0.0721 -1.0000 -1.0000 3606276 1593923751.30 151.4068 59.9997 32.0000 1.9632 1.9651 406.9528 407.4189 0.0719 -1.0000 -1.0000 3606338 1593923751.40 151.4068 59.9997 32.0000 1.9642 1.9661 406.6634 407.1300 0.0720 -1.0000 -1.0000 3606416 1593923751.50 151.4068 59.9997 32.0000 1.9653 1.9671 406.6279 407.0948 0.0721 -1.0000 -1.0000 3606479 1593923751.60 151.4068 59.9997 32.0000 1.9646 1.9665 406.8009 407.2679 0.0720 -1.0000 -1.0000 3606916 1593923751.70 151.4068 59.9997 32.0000 1.9642 1.9660 406.8833 407.3510 0.0721 -1.0000 -1.0000 3607010 1593923751.80 151.4773 59.9997 32.0000 1.9642 1.9660 407.0126 407.4815 0.0724 -1.0000 -1.0000 3607072 1593923751.90 151.4969 59.9997 32.0000 1.9637 1.9656 406.9377 407.4052 0.0721 -1.0000 -1.0000 3607150 1593923752.00 151.4969 59.9997 32.0000 1.9643 1.9661 406.8837 407.3512 0.0721 -1.0000 -1.0000 3607213 1593923752.10 151.4969 59.9997 32.0000 1.9644 1.9662 406.7786 407.2466 0.0722 -1.0000 -1.0000 3607275 1593923752.20 151.4969 59.9997 32.0000 1.9652 1.9671 406.7063 407.1742 0.0722 -1.0000 -1.0000 3607338 1593923752.30 151.4969 59.9997 32.0000 1.9643 1.9662 406.9543 407.4220 0.0721 -1.0000 -1.0000 3607400 1593923752.40 151.5391 59.9997 32.0000 1.9646 1.9664 407.0079 407.4760 0.0722 -1.0000 -1.0000 3607463 1593923752.50 151.5391 59.9997 32.0000 1.9650 1.9668 406.7983 407.2657 0.0721 -1.0000 -1.0000 3607541 1593923752.60 151.5391 59.9997 32.0000 1.9652 1.9671 406.7526 407.2198 0.0720 -1.0000 -1.0000 3607603 1593923752.70 151.5391 59.9997 32.0000 1.9653 1.9672 406.7498 407.2165 0.0720 -1.0000 -1.0000 3607666 1593923752.80 151.5391 59.9997 32.0000 1.9645 1.9664 406.7756 407.2421 0.0719 -1.0000 -1.0000 3607744 1593923752.90 151.5281 59.9997 32.0000 1.9643 1.9662 407.0180 407.4847 0.0720 -1.0000 -1.0000 3607806 1593923753.00 151.5281 59.9997 32.0000 1.9640 1.9659 407.0157 407.4826 0.0719 -1.0000 -1.0000 3607869 1593923753.10 151.5281 59.9997 32.0000 1.9645 1.9664 406.9558 407.4237 0.0721 -1.0000 -1.0000 3607931 1593923753.20 151.5281 59.9997 32.0000 1.9663 1.9681 406.8564 407.3236 0.0720 -1.0000 -1.0000 3608166 1593923753.30 151.5281 59.9997 32.0000 1.9655 1.9674 406.8442 407.3104 0.0719 -1.0000 -1.0000 3608228 1593923753.40 151.5281 59.9997 32.0000 1.9648 1.9666 406.9061 407.3734 0.0721 -1.0000 -1.0000 3608306 1593923753.50 151.5224 59.9997 32.0000 1.9643 1.9662 406.9253 407.3929 0.0721 -1.0000 -1.0000 3608369 1593923753.60 151.5224 59.9997 32.0000 1.9642 1.9661 406.9336 407.4000 0.0718 -1.0000 -1.0000 3608431 1593923753.70 151.5224 59.9997 32.0000 1.9649 1.9668 406.8363 407.3028 0.0719 -1.0000 -1.0000 3608713 1593923753.80 151.5224 59.9997 32.0000 1.9644 1.9662 406.7731 407.2391 0.0719 -1.0000 -1.0000 3608775 1593923753.90 151.5224 59.9997 32.0000 1.9643 1.9661 406.7929 407.2596 0.0720 -1.0000 -1.0000 3608853 1593923754.00 151.5702 59.9997 32.0000 1.9635 1.9654 406.9325 407.3997 0.0720 -1.0000 -1.0000 3608915 1593923754.10 151.5702 59.9997 32.0000 1.9639 1.9657 407.0465 407.5132 0.0720 -1.0000 -1.0000 3608978 1593923754.20 151.5702 59.9997 32.0000 1.9641 1.9660 407.0127 407.4795 0.0719 -1.0000 -1.0000 3609212 1593923754.30 151.5702 59.9997 32.0000 1.9642 1.9661 406.9092 407.3759 0.0719 -1.0000 -1.0000 3609275 1593923754.40 151.5702 59.9997 32.0000 1.9650 1.9669 406.7401 407.2062 0.0719 -1.0000 -1.0000 3609337 1593923754.50 151.5702 59.9997 32.0000 1.9648 1.9666 406.7457 407.2118 0.0719 -1.0000 -1.0000 3609415 1593923754.60 151.5103 59.9992 32.0000 1.9637 1.9655 406.8880 407.3550 0.0720 -1.0000 -1.0000 3609478 1593923754.70 151.5103 59.9992 32.0000 1.9638 1.9657 406.8513 407.3179 0.0720 -1.0000 -1.0000 3609915 1593923754.80 151.5103 59.9992 32.0000 1.9644 1.9662 406.8401 407.3075 0.0721 -1.0000 -1.0000 3609994 1593923754.90 151.5103 59.9992 32.0000 1.9643 1.9662 406.8241 407.2914 0.0721 -1.0000 -1.0000 3610056 1593923755.00 151.5103 59.9992 32.0000 1.9652 1.9670 406.7746 407.2417 0.0720 -1.0000 -1.0000 3610118 1593923755.10 151.5579 59.9992 32.0000 1.9640 1.9659 406.7612 407.2283 0.0720 -1.0000 -1.0000 3610181 1593923755.20 151.5579 59.9992 32.0000 1.9636 1.9654 406.9645 407.4310 0.0720 -1.0000 -1.0000 3610415 1593923755.30 151.5579 59.9992 32.0000 1.9641 1.9659 406.9748 407.4421 0.0720 -1.0000 -1.0000 3610478 1593923755.40 151.5579 59.9992 32.0000 1.9628 1.9647 406.9989 407.4656 0.0720 -1.0000 -1.0000 3610540 1593923755.50 151.5579 59.9992 32.0000 1.9638 1.9656 406.9142 407.3815 0.0720 -1.0000 -1.0000 3610603 1593923755.60 151.4900 59.9992 32.0000 1.9639 1.9658 406.8906 407.3569 0.0719 -1.0000 -1.0000 3610665 1593923755.70 151.4690 59.9992 32.0000 1.9649 1.9668 406.7908 407.2581 0.0721 -1.0000 -1.0000 3610899 1593923755.80 151.4690 59.9992 32.0000 1.9642 1.9661 406.8980 407.3656 0.0721 -1.0000 -1.0000 3610962 1593923755.90 151.4690 59.9992 32.0000 1.9629 1.9647 406.9615 407.4285 0.0719 -1.0000 -1.0000 3611040 1593923756.00 151.4690 59.9992 32.0000 1.9631 1.9650 406.9466 407.4142 0.0721 -1.0000 -1.0000 3611102 1593923756.10 151.4690 59.9992 32.0000 1.9636 1.9654 406.8583 407.3258 0.0721 -1.0000 -1.0000 3611165 1593923756.20 151.4798 59.9992 32.0000 1.9644 1.9662 406.7311 407.1979 0.0720 -1.0000 -1.0000 3611243 1593923756.30 151.4798 59.9992 32.0000 1.9647 1.9665 406.6730 407.1402 0.0721 -1.0000 -1.0000 3611415 1593923756.40 151.4798 59.9992 32.0000 1.9641 1.9659 406.7792 407.2464 0.0720 -1.0000 -1.0000 3611477 1593923756.50 151.4798 59.9992 32.0000 1.9631 1.9650 406.9024 407.3696 0.0721 -1.0000 -1.0000 3611555 1593923756.60 151.4798 59.9992 32.0000 1.9644 1.9663 406.8731 407.3399 0.0720 -1.0000 -1.0000 3611618 1593923756.70 151.4983 59.9992 32.0000 1.9638 1.9657 406.8568 407.3243 0.0721 -1.0000 -1.0000 3611680 1593923756.80 151.5006 59.9992 32.0000 1.9647 1.9666 406.6995 407.1667 0.0721 -1.0000 -1.0000 3611915 1593923756.90 151.5006 59.9992 32.0000 1.9649 1.9667 406.7898 407.2565 0.0720 -1.0000 -1.0000 3611978 1593923757.00 151.5006 59.9992 32.0000 1.9639 1.9658 406.9130 407.3796 0.0720 -1.0000 -1.0000 3612040 1593923757.10 151.5006 59.9992 32.0000 1.9638 1.9657 406.8713 407.3389 0.0721 -1.0000 -1.0000 3612102 1593923757.20 151.5006 59.9992 32.0000 1.9646 1.9665 406.8044 407.2715 0.0720 -1.0000 -1.0000 3612180 1593923757.30 151.4612 59.9992 32.0000 1.9646 1.9665 406.7777 407.2446 0.0720 -1.0000 -1.0000 3612649 1593923757.40 151.4505 59.9992 32.0000 1.9642 1.9661 406.8807 407.3477 0.0720 -1.0000 -1.0000 3612727 1593923757.50 151.4505 59.9992 32.0000 1.9640 1.9659 406.9928 407.4593 0.0719 -1.0000 -1.0000 3612790 1593923757.60 151.4505 59.9992 32.0000 1.9637 1.9656 406.9179 407.3844 0.0720 -1.0000 -1.0000 3612852 1593923757.70 151.4505 59.9992 32.0000 1.9645 1.9664 406.8308 407.2985 0.0721 -1.0000 -1.0000 3612915 1593923757.80 151.4505 59.9992 32.0000 1.9653 1.9671 406.7569 407.2244 0.0721 -1.0000 -1.0000 3613352 1593923757.90 151.4660 59.9992 32.0000 1.9652 1.9670 406.8571 407.3255 0.0722 -1.0000 -1.0000 3613430 1593923758.00 151.4660 59.9992 32.0000 1.9639 1.9658 406.9244 407.3912 0.0720 -1.0000 -1.0000 3613493 1593923758.10 151.4660 59.9992 32.0000 1.9641 1.9659 406.9176 407.3849 0.0721 -1.0000 -1.0000 3613555 1593923758.20 151.4660 59.9992 32.0000 1.9646 1.9665 406.8210 407.2884 0.0721 -1.0000 -1.0000 3613618 1593923758.30 151.4660 59.9992 32.0000 1.9644 1.9663 406.7223 407.1892 0.0720 -1.0000 -1.0000 3613680 1593923758.40 151.4849 59.9992 32.0000 1.9645 1.9663 406.8231 407.2903 0.0720 -1.0000 -1.0000 3613742 1593923758.50 151.4853 59.9992 32.0000 1.9634 1.9653 406.9351 407.4020 0.0720 -1.0000 -1.0000 3613821 1593923758.60 151.4853 59.9992 32.0000 1.9636 1.9654 406.9342 407.4008 0.0719 -1.0000 -1.0000 3613883 1593923758.70 151.4853 59.9992 32.0000 1.9641 1.9660 406.9995 407.4655 0.0718 -1.0000 -1.0000 3613946 1593923758.80 151.4853 59.9992 32.0000 1.9640 1.9658 406.8754 407.3439 0.0722 -1.0000 -1.0000 3614024 1593923758.90 151.4879 59.9992 32.0000 1.9647 1.9665 406.7088 407.1754 0.0719 -1.0000 -1.0000 3614118 1593923759.00 151.4938 59.9992 32.0000 1.9647 1.9665 406.7538 407.2202 0.0720 -1.0000 -1.0000 3614180 1593923759.10 151.4938 59.9992 32.0000 1.9638 1.9656 406.8493 407.3162 0.0720 -1.0000 -1.0000 3614258 1593923759.20 151.4938 59.9992 32.0000 1.9640 1.9659 406.9526 407.4200 0.0721 -1.0000 -1.0000 3614320 1593923759.30 151.4938 59.9992 32.0000 1.9646 1.9664 406.8881 407.3548 0.0719 -1.0000 -1.0000 3614383 1593923759.40 151.4938 59.9992 32.0000 1.9648 1.9667 406.7899 407.2564 0.0719 -1.0000 -1.0000 3614618 1593923759.50 151.4527 59.9992 32.0000 1.9647 1.9665 406.8062 407.2723 0.0719 -1.0000 -1.0000 3614680 1593923759.60 151.4527 59.9992 32.0000 1.9642 1.9660 406.8430 407.3102 0.0722 -1.0000 -1.0000 3614742 1593923759.70 151.4527 59.9992 32.0000 1.9637 1.9655 406.8940 407.3621 0.0721 -1.0000 -1.0000 3614820 1593923759.80 151.4527 59.9992 32.0000 1.9645 1.9664 406.9146 407.3814 0.0720 -1.0000 -1.0000 3614883 1593923759.90 151.4527 59.9992 32.0000 1.9650 1.9669 406.7731 407.2403 0.0721 -1.0000 -1.0000 3615117 1593923760.00 151.4530 59.9999 32.0000 1.9641 1.9660 406.6939 407.1610 0.0720 -1.0000 -1.0000 3615180 1593923760.10 151.4535 60.0009 32.0000 1.9642 1.9661 406.8278 407.2947 0.0720 -1.0000 -1.0000 3615242 1593923760.20 151.4535 60.0009 32.0000 1.9638 1.9656 406.8669 407.3342 0.0720 -1.0000 -1.0000 3615320 1593923760.30 151.4535 60.0009 32.0000 1.9639 1.9657 406.9451 407.4127 0.0720 -1.0000 -1.0000 3615383 1593923760.40 151.4535 60.0009 32.0000 1.9650 1.9669 406.8137 407.2805 0.0721 -1.0000 -1.0000 3615445 1593923760.50 151.4535 60.0009 32.0000 1.9652 1.9671 406.7581 407.2254 0.0720 -1.0000 -1.0000 3615523 1593923760.60 151.4891 60.0009 32.0000 1.9650 1.9669 406.8114 407.2784 0.0720 -1.0000 -1.0000 3615586 1593923760.70 151.4891 60.0009 32.0000 1.9642 1.9660 406.9764 407.4437 0.0720 -1.0000 -1.0000 3615648 1593923760.80 151.4891 60.0009 32.0000 1.9643 1.9662 406.9684 407.4352 0.0720 -1.0000 -1.0000 3615726 1593923760.90 151.4891 60.0009 32.0000 1.9651 1.9669 406.8917 407.3583 0.0719 -1.0000 -1.0000 3615945 1593923761.00 151.4891 60.0009 32.0000 1.9648 1.9667 406.8657 407.3324 0.0720 -1.0000 -1.0000 3616008 1593923761.10 151.4775 60.0009 32.0000 1.9657 1.9676 406.7348 407.2018 0.0720 -1.0000 -1.0000 3616086 1593923761.20 151.4754 60.0009 32.0000 1.9644 1.9662 406.7252 407.1921 0.0720 -1.0000 -1.0000 3616148 1593923761.30 151.4754 60.0009 32.0000 1.9639 1.9658 406.8883 407.3544 0.0719 -1.0000 -1.0000 3616211 1593923761.40 151.4754 60.0009 32.0000 1.9635 1.9654 406.9960 407.4630 0.0720 -1.0000 -1.0000 3616617 1593923761.50 151.4754 60.0009 32.0000 1.9639 1.9658 406.8699 407.3366 0.0719 -1.0000 -1.0000 3616679 1593923761.60 151.4776 60.0009 32.0000 1.9650 1.9668 406.7919 407.2584 0.0720 -1.0000 -1.0000 3616742 1593923761.70 151.4950 60.0009 32.0000 1.9651 1.9670 406.7678 407.2351 0.0721 -1.0000 -1.0000 3616820 1593923761.80 151.4950 60.0009 32.0000 1.9644 1.9662 406.8856 407.3525 0.0720 -1.0000 -1.0000 3616882 1593923761.90 151.4950 60.0009 32.0000 1.9641 1.9660 407.0029 407.4699 0.0720 -1.0000 -1.0000 3616945 1593923762.00 151.4950 60.0009 32.0000 1.9645 1.9664 406.9183 407.3850 0.0719 -1.0000 -1.0000 3617007 1593923762.10 151.4950 60.0009 32.0000 1.9646 1.9664 406.8389 407.3066 0.0721 -1.0000 -1.0000 3617070 1593923762.20 151.5030 60.0009 32.0000 1.9648 1.9667 406.7615 407.2279 0.0719 -1.0000 -1.0000 3617148 1593923762.30 151.5030 60.0009 32.0000 1.9655 1.9673 406.7609 407.2268 0.0719 -1.0000 -1.0000 3617210 1593923762.40 151.5030 60.0009 32.0000 1.9654 1.9673 406.8349 407.3016 0.0720 -1.0000 -1.0000 3617445 1593923762.50 151.5030 60.0009 32.0000 1.9651 1.9669 406.8765 407.3435 0.0720 -1.0000 -1.0000 3617507 1593923762.60 151.5030 60.0009 32.0000 1.9637 1.9656 406.9188 407.3860 0.0720 -1.0000 -1.0000 3617570 1593923762.70 151.5035 60.0009 32.0000 1.9652 1.9670 406.7403 407.2066 0.0719 -1.0000 -1.0000 3617632 1593923762.80 151.5136 60.0009 32.0000 1.9653 1.9671 406.8535 407.3202 0.0720 -1.0000 -1.0000 3617710 1593923762.90 151.5136 60.0009 32.0000 1.9648 1.9667 406.8318 407.2995 0.0721 -1.0000 -1.0000 3617945 1593923763.00 151.5136 60.0009 32.0000 1.9638 1.9657 406.7602 407.2269 0.0720 -1.0000 -1.0000 3618007 1593923763.10 151.5136 60.0009 32.0000 1.9637 1.9655 406.9728 407.4407 0.0721 -1.0000 -1.0000 3618085 1593923763.20 151.5136 60.0009 32.0000 1.9646 1.9665 406.9441 407.4112 0.0720 -1.0000 -1.0000 3618148 1593923763.30 151.4779 60.0009 32.0000 1.9649 1.9668 406.6972 407.1644 0.0721 -1.0000 -1.0000 3618210 1593923763.40 151.4740 60.0009 32.0000 1.9643 1.9662 406.7222 407.1891 0.0720 -1.0000 -1.0000 3618273 1593923763.50 151.4740 60.0009 32.0000 1.9640 1.9659 406.8404 407.3075 0.0720 -1.0000 -1.0000 3618414 1593923763.60 151.4740 60.0009 32.0000 1.9631 1.9649 406.9626 407.4293 0.0719 -1.0000 -1.0000 3618476 1593923763.70 151.4740 60.0009 32.0000 1.9631 1.9650 406.8923 407.3594 0.0720 -1.0000 -1.0000 3618554 1593923763.80 151.4740 60.0009 32.0000 1.9643 1.9662 406.6564 407.1235 0.0721 -1.0000 -1.0000 3618617 1593923763.90 151.5905 60.0009 32.0000 1.9645 1.9664 406.7376 407.2047 0.0720 -1.0000 -1.0000 3618679 1593923764.00 151.5905 60.0009 32.0000 1.9646 1.9664 406.9128 407.3800 0.0721 -1.0000 -1.0000 3619460 1593923764.10 151.5905 60.0009 32.0000 1.9643 1.9661 407.0690 407.5381 0.0722 -1.0000 -1.0000 3619522 1593923764.20 151.5905 60.0009 32.0000 1.9643 1.9661 406.8956 407.3634 0.0721 -1.0000 -1.0000 3619850 1593923764.30 151.5905 60.0009 32.0000 1.9650 1.9669 406.7480 407.2160 0.0721 -1.0000 -1.0000 3619913 1593923764.40 151.5714 60.0009 32.0000 1.9654 1.9672 406.7367 407.2034 0.0720 -1.0000 -1.0000 3619976 1593923764.50 151.5616 60.0009 32.0000 1.9643 1.9661 406.8113 407.2787 0.0721 -1.0000 -1.0000 3620054 1593923764.60 151.5616 60.0009 32.0000 1.9643 1.9661 406.7419 407.2083 0.0720 -1.0000 -1.0000 3620116 1593923764.70 151.5616 60.0009 32.0000 1.9640 1.9658 406.9259 407.3941 0.0721 -1.0000 -1.0000 3620179 1593923764.80 151.5616 60.0009 32.0000 1.9637 1.9656 406.9503 407.4177 0.0721 -1.0000 -1.0000 3620241 1593923764.90 151.5616 60.0009 32.0000 1.9647 1.9665 406.7349 407.2014 0.0720 -1.0000 -1.0000 3620304 1593923765.00 151.5228 60.0012 32.0000 1.9641 1.9660 406.7921 407.2600 0.0721 -1.0000 -1.0000 3620960 1593923765.10 151.5228 60.0012 32.0000 1.9637 1.9656 406.8580 407.3250 0.0721 -1.0000 -1.0000 3621038 1593923765.20 151.5228 60.0012 32.0000 1.9641 1.9660 406.8841 407.3508 0.0719 -1.0000 -1.0000 3621100 1593923765.30 151.5228 60.0012 32.0000 1.9644 1.9662 406.7789 407.2461 0.0721 -1.0000 -1.0000 3621163 1593923765.40 151.5228 60.0012 32.0000 1.9645 1.9664 406.7277 407.1951 0.0721 -1.0000 -1.0000 3621225 1593923765.50 151.4771 60.0012 32.0000 1.9646 1.9665 406.6655 407.1316 0.0719 -1.0000 -1.0000 3621288 1593923765.60 151.4771 60.0012 32.0000 1.9640 1.9658 406.7439 407.2110 0.0719 -1.0000 -1.0000 3621350 1593923765.70 151.4771 60.0012 32.0000 1.9637 1.9656 406.8108 407.2770 0.0719 -1.0000 -1.0000 3621428 1593923765.80 151.4771 60.0012 32.0000 1.9641 1.9659 406.8999 407.3671 0.0720 -1.0000 -1.0000 3621491 1593923765.90 151.4771 60.0012 32.0000 1.9640 1.9659 406.9109 407.3779 0.0720 -1.0000 -1.0000 3621569 1593923766.00 151.5068 60.0012 32.0000 1.9645 1.9663 406.7661 407.2335 0.0721 -1.0000 -1.0000 3621631 1593923766.10 151.5842 60.0012 32.0000 1.9641 1.9660 406.7824 407.2498 0.0721 -1.0000 -1.0000 3621694 1593923766.20 151.5842 60.0012 32.0000 1.9635 1.9654 406.9120 407.3793 0.0721 -1.0000 -1.0000 3621756 1593923766.30 151.5842 60.0012 32.0000 1.9642 1.9660 406.9110 407.3788 0.0722 -1.0000 -1.0000 3621819 1593923766.40 151.5842 60.0012 32.0000 1.9647 1.9665 406.7466 407.2137 0.0720 -1.0000 -1.0000 3621881 1593923766.50 151.5842 60.0012 32.0000 1.9642 1.9661 406.7013 407.1673 0.0719 -1.0000 -1.0000 3621960 1593923766.60 151.5296 60.0012 32.0000 1.9645 1.9664 406.7591 407.2253 0.0719 -1.0000 -1.0000 3622022 1593923766.70 151.5296 60.0012 32.0000 1.9633 1.9651 406.9100 407.3768 0.0720 -1.0000 -1.0000 3622084 1593923766.80 151.5296 60.0012 32.0000 1.9641 1.9659 406.9440 407.4117 0.0721 -1.0000 -1.0000 3622163 1593923766.90 151.5296 60.0012 32.0000 1.9645 1.9663 406.8396 407.3064 0.0719 -1.0000 -1.0000 3622225 1593923767.00 151.5296 60.0012 32.0000 1.9643 1.9662 406.8176 407.2851 0.0722 -1.0000 -1.0000 3622288 1593923767.10 151.5296 60.0012 32.0000 1.9648 1.9667 406.7490 407.2156 0.0720 -1.0000 -1.0000 3622350 1593923767.20 151.5296 60.0012 32.0000 1.9643 1.9661 406.9047 407.3717 0.0720 -1.0000 -1.0000 3622413 1593923767.30 151.5296 60.0012 32.0000 1.9636 1.9655 406.9305 407.3976 0.0720 -1.0000 -1.0000 3622475 1593923767.40 151.5296 60.0012 32.0000 1.9639 1.9657 406.9427 407.4104 0.0721 -1.0000 -1.0000 3622553 1593923767.50 151.5296 60.0012 32.0000 1.9645 1.9663 406.8496 407.3178 0.0721 -1.0000 -1.0000 3622616 1593923767.60 151.5296 60.0012 32.0000 1.9649 1.9667 406.7494 407.2163 0.0720 -1.0000 -1.0000 3622678 1593923767.70 151.5296 60.0012 32.0000 1.9642 1.9660 406.6447 407.1103 0.0719 -1.0000 -1.0000 3622756 1593923767.80 151.5296 60.0012 32.0000 1.9645 1.9664 406.7856 407.2529 0.0720 -1.0000 -1.0000 3622818 1593923767.90 151.5312 60.0012 32.0000 1.9641 1.9659 406.8332 407.3008 0.0722 -1.0000 -1.0000 3622897 1593923768.00 151.5315 60.0012 32.0000 1.9638 1.9657 406.9276 407.3952 0.0720 -1.0000 -1.0000 3622959 1593923768.10 151.5315 60.0012 32.0000 1.9644 1.9662 406.8573 407.3234 0.0720 -1.0000 -1.0000 3623459 1593923768.20 151.5315 60.0012 32.0000 1.9639 1.9658 406.7468 407.2140 0.0720 -1.0000 -1.0000 3623537 1593923768.30 151.5315 60.0012 32.0000 1.9644 1.9663 406.8096 407.2768 0.0720 -1.0000 -1.0000 3623600 1593923768.40 151.5315 60.0012 32.0000 1.9633 1.9652 406.8784 407.3451 0.0720 -1.0000 -1.0000 3623662 1593923768.50 151.5589 60.0012 32.0000 1.9635 1.9653 406.8938 407.3614 0.0721 -1.0000 -1.0000 3623834 1593923768.60 151.5589 60.0012 32.0000 1.9634 1.9653 406.9943 407.4622 0.0721 -1.0000 -1.0000 3623896 1593923768.70 151.5589 60.0012 32.0000 1.9653 1.9672 406.7698 407.2368 0.0720 -1.0000 -1.0000 3623959 1593923768.80 151.5589 60.0012 32.0000 1.9658 1.9676 406.8006 407.2672 0.0719 -1.0000 -1.0000 3624021 1593923768.90 151.5589 60.0012 32.0000 1.9651 1.9670 406.9765 407.4436 0.0720 -1.0000 -1.0000 3624084 1593923769.00 151.5517 60.0012 32.0000 1.9642 1.9661 406.9701 407.4375 0.0721 -1.0000 -1.0000 3624147 1593923769.10 151.5421 60.0012 32.0000 1.9645 1.9664 406.9361 407.4037 0.0721 -1.0000 -1.0000 3624725 1593923769.20 151.5421 60.0012 32.0000 1.9650 1.9669 406.8131 407.2797 0.0719 -1.0000 -1.0000 3624787 1593923769.30 151.5421 60.0012 32.0000 1.9654 1.9673 406.7391 407.2061 0.0719 -1.0000 -1.0000 3624849 1593923769.40 151.5421 60.0012 32.0000 1.9651 1.9669 406.8218 407.2882 0.0721 -1.0000 -1.0000 3624927 1593923769.50 151.5421 60.0012 32.0000 1.9646 1.9665 407.0003 407.4675 0.0719 -1.0000 -1.0000 3624990 1593923769.60 151.6287 60.0008 32.0000 1.9648 1.9667 406.9090 407.3758 0.0720 -1.0000 -1.0000 3625162 1593923769.70 151.6287 60.0008 32.0000 1.9652 1.9670 406.7850 407.2519 0.0719 -1.0000 -1.0000 3625224 1593923769.80 151.6287 60.0008 32.0000 1.9649 1.9667 406.7689 407.2354 0.0720 -1.0000 -1.0000 3625287 1593923769.90 151.6287 60.0008 32.0000 1.9649 1.9667 406.9141 407.3814 0.0720 -1.0000 -1.0000 3625365 1593923770.00 151.6287 60.0008 32.0000 1.9651 1.9670 406.9697 407.4368 0.0719 -1.0000 -1.0000 3625427 1593923770.10 151.6287 60.0008 32.0000 1.9649 1.9668 406.9794 407.4460 0.0720 -1.0000 -1.0000 3625490 1593923770.20 151.5467 60.0008 32.0000 1.9650 1.9668 406.7816 407.2486 0.0720 -1.0000 -1.0000 3625568 1593923770.30 151.5467 60.0008 32.0000 1.9658 1.9676 406.7744 407.2397 0.0718 -1.0000 -1.0000 3625630 1593923770.40 151.5467 60.0008 32.0000 1.9652 1.9671 406.7780 407.2437 0.0718 -1.0000 -1.0000 3625693 1593923770.50 151.5467 60.0008 32.0000 1.9648 1.9666 406.9128 407.3801 0.0720 -1.0000 -1.0000 3625755 1593923770.60 151.5467 60.0008 32.0000 1.9650 1.9668 406.9561 407.4230 0.0720 -1.0000 -1.0000 3625818 1593923770.70 151.5467 60.0008 32.0000 1.9644 1.9663 406.8676 407.3338 0.0718 -1.0000 -1.0000 3625880 1593923770.80 151.4985 60.0008 32.0000 1.9657 1.9676 406.8132 407.2803 0.0720 -1.0000 -1.0000 3625959 1593923770.90 151.4985 60.0008 32.0000 1.9652 1.9670 406.7385 407.2039 0.0718 -1.0000 -1.0000 3626021 1593923771.00 151.4955 60.0008 32.0000 1.9652 1.9670 406.8122 407.2782 0.0719 -1.0000 -1.0000 3626084 1593923771.10 151.4974 60.0008 32.0000 1.9641 1.9659 406.8631 407.3301 0.0720 -1.0000 -1.0000 3626162 1593923771.20 151.4974 60.0008 32.0000 1.9646 1.9664 406.9912 407.4578 0.0720 -1.0000 -1.0000 3626380 1593923771.30 151.4974 60.0008 32.0000 1.9643 1.9661 406.9506 407.4177 0.0720 -1.0000 -1.0000 3626443 1593923771.40 151.4974 60.0008 32.0000 1.9649 1.9668 406.7873 407.2549 0.0721 -1.0000 -1.0000 3626521 1593923771.50 151.4974 60.0008 32.0000 1.9658 1.9676 406.7129 407.1793 0.0718 -1.0000 -1.0000 3626583 1593923771.60 151.4974 60.0008 32.0000 1.9653 1.9672 406.7195 407.1858 0.0720 -1.0000 -1.0000 3626646 1593923771.70 151.4974 60.0008 32.0000 1.9642 1.9660 406.9567 407.4245 0.0721 -1.0000 -1.0000 3626927 1593923771.80 151.4974 60.0008 32.0000 1.9644 1.9663 406.8562 407.3234 0.0720 -1.0000 -1.0000 3626989 1593923771.90 151.4882 60.0008 32.0000 1.9656 1.9675 406.7463 407.2132 0.0720 -1.0000 -1.0000 3627067 1593923772.00 151.4882 60.0008 32.0000 1.9649 1.9668 406.7198 407.1865 0.0720 -1.0000 -1.0000 3627130 1593923772.10 151.4882 60.0008 32.0000 1.9642 1.9660 406.9515 407.4183 0.0719 -1.0000 -1.0000 3627192 1593923772.20 151.4882 60.0008 32.0000 1.9634 1.9652 406.8878 407.3539 0.0719 -1.0000 -1.0000 3627927 1593923772.30 151.4882 60.0008 32.0000 1.9649 1.9668 406.9723 407.4402 0.0721 -1.0000 -1.0000 3627989 1593923772.40 151.4882 60.0008 32.0000 1.9651 1.9669 406.8298 407.2968 0.0721 -1.0000 -1.0000 3628052 1593923772.50 151.5047 60.0008 32.0000 1.9652 1.9670 406.7585 407.2266 0.0721 -1.0000 -1.0000 3628130 1593923772.60 151.5092 60.0008 32.0000 1.9650 1.9669 406.6623 407.1287 0.0720 -1.0000 -1.0000 3628192 1593923772.70 151.5092 60.0008 32.0000 1.9640 1.9658 406.8060 407.2731 0.0720 -1.0000 -1.0000 3628255 1593923772.80 151.5092 60.0008 32.0000 1.9650 1.9669 406.8780 407.3453 0.0721 -1.0000 -1.0000 3628317 1593923772.90 151.5092 60.0008 32.0000 1.9652 1.9671 406.8799 407.3468 0.0720 -1.0000 -1.0000 3628395 1593923773.00 151.5092 60.0008 32.0000 1.9645 1.9664 406.7673 407.2338 0.0719 -1.0000 -1.0000 3628458 1593923773.10 151.4647 60.0008 32.0000 1.9651 1.9670 406.7158 407.1822 0.0720 -1.0000 -1.0000 3628520 1593923773.20 151.4647 60.0008 32.0000 1.9646 1.9665 406.7286 407.1950 0.0720 -1.0000 -1.0000 3628583 1593923773.30 151.4647 60.0008 32.0000 1.9643 1.9662 406.8278 407.2951 0.0720 -1.0000 -1.0000 3628645 1593923773.40 151.4647 60.0008 32.0000 1.9638 1.9656 406.9299 407.3970 0.0720 -1.0000 -1.0000 3628724 1593923773.50 151.4647 60.0008 32.0000 1.9640 1.9659 407.0432 407.5098 0.0719 -1.0000 -1.0000 3628786 1593923773.60 151.4946 60.0008 32.0000 1.9649 1.9668 406.8423 407.3094 0.0721 -1.0000 -1.0000 3628849 1593923773.70 151.4963 60.0008 32.0000 1.9654 1.9672 406.6913 407.1589 0.0721 -1.0000 -1.0000 3628926 1593923773.80 151.4963 60.0008 32.0000 1.9647 1.9666 406.6486 407.1164 0.0721 -1.0000 -1.0000 3628989 1593923773.90 151.4963 60.0008 32.0000 1.9647 1.9665 406.8770 407.3438 0.0721 -1.0000 -1.0000 3629051 1593923774.00 151.4963 60.0008 32.0000 1.9640 1.9658 406.8592 407.3265 0.0720 -1.0000 -1.0000 3629114 1593923774.10 151.4963 60.0008 32.0000 1.9641 1.9660 406.8038 407.2707 0.0720 -1.0000 -1.0000 3629176 1593923774.20 151.4963 60.0008 32.0000 1.9643 1.9661 406.7808 407.2476 0.0719 -1.0000 -1.0000 3629254 1593923774.30 151.4963 60.0008 32.0000 1.9645 1.9663 406.7498 407.2169 0.0721 -1.0000 -1.0000 3629426 1593923774.40 151.4963 60.0008 32.0000 1.9650 1.9668 406.8327 407.2994 0.0720 -1.0000 -1.0000 3629489 1593923774.50 151.4963 60.0008 32.0000 1.9643 1.9662 406.8171 407.2841 0.0720 -1.0000 -1.0000 3629567 1593923774.60 151.4963 60.0008 32.0000 1.9637 1.9656 406.9010 407.3681 0.0721 -1.0000 -1.0000 3629629 1593923774.70 151.4711 59.9997 32.0000 1.9640 1.9659 406.7874 407.2540 0.0720 -1.0000 -1.0000 3629692 1593923774.80 151.4711 59.9997 32.0000 1.9641 1.9660 406.7164 407.1825 0.0718 -1.0000 -1.0000 3630645 1593923774.90 151.4711 59.9997 32.0000 1.9645 1.9664 406.6964 407.1628 0.0720 -1.0000 -1.0000 3630708 1593923775.00 151.4711 59.9997 32.0000 1.9639 1.9658 406.6997 407.1669 0.0721 -1.0000 -1.0000 3630770 1593923775.10 151.4711 59.9997 32.0000 1.9641 1.9660 406.8774 407.3455 0.0721 -1.0000 -1.0000 3630848 1593923775.20 151.4711 59.9997 32.0000 1.9636 1.9655 406.8093 407.2769 0.0722 -1.0000 -1.0000 3630910 1593923775.30 151.5200 59.9997 32.0000 1.9646 1.9664 406.7312 407.1991 0.0721 -1.0000 -1.0000 3630973 1593923775.40 151.5200 59.9997 32.0000 1.9646 1.9664 406.6985 407.1657 0.0721 -1.0000 -1.0000 3631051 1593923775.50 151.5200 59.9997 32.0000 1.9646 1.9665 406.8139 407.2819 0.0722 -1.0000 -1.0000 3631113 1593923775.60 151.5200 59.9997 32.0000 1.9635 1.9653 406.8205 407.2867 0.0719 -1.0000 -1.0000 3631176 1593923775.70 151.5200 59.9997 32.0000 1.9641 1.9659 406.8631 407.3302 0.0720 -1.0000 -1.0000 3631238 1593923775.80 151.5209 59.9997 32.0000 1.9647 1.9665 406.7746 407.2416 0.0720 -1.0000 -1.0000 3631301 1593923775.90 151.5209 59.9997 32.0000 1.9644 1.9663 406.7412 407.2074 0.0719 -1.0000 -1.0000 3631379 1593923776.00 151.5209 59.9997 32.0000 1.9644 1.9663 406.7123 407.1791 0.0720 -1.0000 -1.0000 3631441 1593923776.10 151.5209 59.9997 32.0000 1.9641 1.9660 406.7207 407.1877 0.0721 -1.0000 -1.0000 3631504 1593923776.20 151.5209 59.9997 32.0000 1.9639 1.9658 406.8932 407.3611 0.0721 -1.0000 -1.0000 3631582 1593923776.30 151.5320 59.9997 32.0000 1.9632 1.9651 406.9496 407.4170 0.0720 -1.0000 -1.0000 3632019 1593923776.40 151.5626 59.9997 32.0000 1.9649 1.9668 406.8361 407.3029 0.0720 -1.0000 -1.0000 3632082 1593923776.50 151.5649 59.9997 32.0000 1.9650 1.9668 406.7508 407.2181 0.0720 -1.0000 -1.0000 3632144 1593923776.60 151.5649 59.9997 32.0000 1.9644 1.9663 406.8721 407.3388 0.0720 -1.0000 -1.0000 3632207 1593923776.70 151.5649 59.9997 32.0000 1.9634 1.9653 406.9146 407.3819 0.0720 -1.0000 -1.0000 3632269 1593923776.80 151.5649 59.9997 32.0000 1.9635 1.9654 406.9044 407.3698 0.0718 -1.0000 -1.0000 3632348 1593923776.90 151.5649 59.9997 32.0000 1.9637 1.9655 406.9375 407.4042 0.0719 -1.0000 -1.0000 3632410 1593923777.00 151.5649 59.9997 32.0000 1.9644 1.9662 406.9085 407.3764 0.0722 -1.0000 -1.0000 3632473 1593923777.10 151.5649 59.9997 32.0000 1.9649 1.9668 406.7527 407.2190 0.0720 -1.0000 -1.0000 3632551 1593923777.20 151.5649 59.9997 32.0000 1.9646 1.9664 406.8057 407.2728 0.0720 -1.0000 -1.0000 3632613 1593923777.30 151.5649 59.9997 32.0000 1.9649 1.9668 406.9415 407.4090 0.0721 -1.0000 -1.0000 3632676 1593923777.40 151.5649 59.9997 32.0000 1.9646 1.9665 407.0077 407.4752 0.0721 -1.0000 -1.0000 3632738 1593923777.50 151.5649 59.9997 32.0000 1.9650 1.9669 406.8598 407.3268 0.0719 -1.0000 -1.0000 3632816 1593923777.60 151.5365 59.9997 32.0000 1.9650 1.9668 406.8141 407.2800 0.0718 -1.0000 -1.0000 3632879 1593923777.70 151.5105 59.9997 32.0000 1.9642 1.9661 406.8285 407.2954 0.0720 -1.0000 -1.0000 3632957 1593923777.80 151.5105 59.9997 32.0000 1.9637 1.9656 406.9728 407.4386 0.0719 -1.0000 -1.0000 3633019 1593923777.90 151.5105 59.9997 32.0000 1.9632 1.9650 407.0451 407.5122 0.0720 -1.0000 -1.0000 3633207 1593923778.00 151.5105 59.9997 32.0000 1.9641 1.9659 407.0006 407.4693 0.0722 -1.0000 -1.0000 3633269 1593923778.10 151.5105 59.9997 32.0000 1.9646 1.9664 406.8024 407.2691 0.0720 -1.0000 -1.0000 3633332 1593923778.20 151.5105 59.9997 32.0000 1.9647 1.9666 406.7242 407.1911 0.0720 -1.0000 -1.0000 3633410 1593923778.30 151.5105 59.9997 32.0000 1.9643 1.9661 406.7554 407.2220 0.0720 -1.0000 -1.0000 3633472 1593923778.40 151.5105 59.9997 32.0000 1.9644 1.9663 406.7860 407.2528 0.0720 -1.0000 -1.0000 3633644 1593923778.50 151.5105 59.9997 32.0000 1.9636 1.9655 407.0040 407.4714 0.0721 -1.0000 -1.0000 3633722 1593923778.60 151.5105 59.9997 32.0000 1.9631 1.9650 406.9319 407.3990 0.0720 -1.0000 -1.0000 3633785 1593923778.70 151.5105 59.9997 32.0000 1.9646 1.9664 406.8396 407.3065 0.0720 -1.0000 -1.0000 3633847 1593923778.80 151.4740 59.9997 32.0000 1.9657 1.9676 406.7708 407.2372 0.0719 -1.0000 -1.0000 3633925 1593923778.90 151.4740 59.9997 32.0000 1.9650 1.9668 406.9475 407.4135 0.0719 -1.0000 -1.0000 3634144 1593923779.00 151.4740 59.9997 32.0000 1.9645 1.9663 406.8832 407.3502 0.0720 -1.0000 -1.0000 3634207 1593923779.10 151.4740 59.9997 32.0000 1.9635 1.9654 407.0377 407.5052 0.0721 -1.0000 -1.0000 3634285 1593923779.20 151.4740 59.9997 32.0000 1.9647 1.9665 406.8441 407.3116 0.0721 -1.0000 -1.0000 3634347 1593923779.30 151.4893 59.9997 32.0000 1.9650 1.9668 406.7986 407.2656 0.0720 -1.0000 -1.0000 3634410 1593923779.40 151.4951 59.9997 32.0000 1.9654 1.9673 406.7601 407.2276 0.0722 -1.0000 -1.0000 3635394 1593923779.50 151.4951 59.9997 32.0000 1.9647 1.9665 406.8666 407.3315 0.0718 -1.0000 -1.0000 3635456 1593923779.60 151.4951 59.9997 32.0000 1.9639 1.9657 407.0011 407.4690 0.0721 -1.0000 -1.0000 3635534 1593923779.70 151.4951 59.9997 32.0000 1.9646 1.9665 406.7676 407.2349 0.0721 -1.0000 -1.0000 3635612 1593923779.80 151.4951 59.9997 32.0000 1.9647 1.9665 406.7177 407.1847 0.0720 -1.0000 -1.0000 3635675 1593923779.90 151.4998 60.0000 32.0000 1.9646 1.9665 406.7317 407.1999 0.0722 -1.0000 -1.0000 3635753 1593923780.00 151.4998 60.0000 32.0000 1.9642 1.9661 406.8410 407.3084 0.0721 -1.0000 -1.0000 3635815 1593923780.10 151.4998 60.0000 32.0000 1.9639 1.9658 406.9377 407.4038 0.0719 -1.0000 -1.0000 3635878 1593923780.20 151.4998 60.0000 32.0000 1.9636 1.9654 406.9577 407.4246 0.0719 -1.0000 -1.0000 3635956 1593923780.30 151.4998 60.0000 32.0000 1.9641 1.9660 406.8556 407.3222 0.0720 -1.0000 -1.0000 3636018 1593923780.40 151.4998 60.0000 32.0000 1.9651 1.9670 406.8717 407.3380 0.0719 -1.0000 -1.0000 3636081 1593923780.50 151.4998 60.0000 32.0000 1.9654 1.9672 406.7451 407.2119 0.0720 -1.0000 -1.0000 3636143 1593923780.60 151.4958 60.0000 32.0000 1.9643 1.9662 406.7666 407.2337 0.0720 -1.0000 -1.0000 3636222 1593923780.70 151.4958 60.0000 32.0000 1.9640 1.9659 406.8532 407.3196 0.0719 -1.0000 -1.0000 3636284 1593923780.80 151.4958 60.0000 32.0000 1.9644 1.9662 406.8165 407.2825 0.0719 -1.0000 -1.0000 3636362 1593923780.90 151.4958 60.0000 32.0000 1.9650 1.9669 406.6886 407.1557 0.0721 -1.0000 -1.0000 3636534 1593923781.00 151.4958 60.0000 32.0000 1.9652 1.9671 406.8823 407.3495 0.0720 -1.0000 -1.0000 3636597 1593923781.10 151.4861 60.0000 32.0000 1.9644 1.9662 407.0247 407.4921 0.0721 -1.0000 -1.0000 3636659 1593923781.20 151.4531 60.0000 32.0000 1.9633 1.9652 406.8599 407.3266 0.0720 -1.0000 -1.0000 3636721 1593923781.30 151.4531 60.0000 32.0000 1.9650 1.9668 406.8353 407.3028 0.0720 -1.0000 -1.0000 3636784 1593923781.40 151.4531 60.0000 32.0000 1.9651 1.9670 406.6964 407.1639 0.0721 -1.0000 -1.0000 3636862 1593923781.50 151.4531 60.0000 32.0000 1.9645 1.9663 406.7290 407.1953 0.0720 -1.0000 -1.0000 3636925 1593923781.60 151.4531 60.0000 32.0000 1.9636 1.9655 406.8555 407.3232 0.0720 -1.0000 -1.0000 3636987 1593923781.70 151.4531 60.0000 32.0000 1.9640 1.9659 406.9439 407.4115 0.0721 -1.0000 -1.0000 3637065 1593923781.80 151.4531 60.0000 32.0000 1.9644 1.9663 407.0041 407.4711 0.0720 -1.0000 -1.0000 3637128 1593923781.90 151.4531 60.0000 32.0000 1.9652 1.9670 406.7399 407.2065 0.0719 -1.0000 -1.0000 3637206 1593923782.00 151.4531 60.0000 32.0000 1.9646 1.9664 406.7989 407.2657 0.0721 -1.0000 -1.0000 3637268 1593923782.10 151.4531 60.0000 32.0000 1.9639 1.9658 406.8609 407.3280 0.0721 -1.0000 -1.0000 3637331 1593923782.20 151.4531 60.0000 32.0000 1.9640 1.9659 406.9057 407.3733 0.0720 -1.0000 -1.0000 3637409 1593923782.30 151.4164 60.0000 32.0000 1.9640 1.9659 406.8694 407.3359 0.0720 -1.0000 -1.0000 3637456 1593923782.40 151.4164 60.0000 32.0000 1.9644 1.9662 406.8150 407.2814 0.0720 -1.0000 -1.0000 3637518 1593923782.50 151.4164 60.0000 32.0000 1.9642 1.9660 406.7345 407.2023 0.0721 -1.0000 -1.0000 3638221 1593923782.60 151.4164 60.0000 32.0000 1.9644 1.9663 406.7429 407.2100 0.0720 -1.0000 -1.0000 3638284 1593923782.70 151.4164 60.0000 32.0000 1.9638 1.9657 406.8481 407.3132 0.0718 -1.0000 -1.0000 3638346 1593923782.80 151.4164 60.0000 32.0000 1.9633 1.9652 406.9533 407.4206 0.0721 -1.0000 -1.0000 3638409 1593923782.90 151.3979 60.0000 32.0000 1.9633 1.9652 406.9489 407.4154 0.0719 -1.0000 -1.0000 3638471 1593923783.00 151.3979 60.0000 32.0000 1.9643 1.9661 406.7798 407.2472 0.0721 -1.0000 -1.0000 3638534 1593923783.10 151.3979 60.0000 32.0000 1.9635 1.9654 406.6538 407.1212 0.0721 -1.0000 -1.0000 3638612 1593923783.20 151.3979 60.0000 32.0000 1.9642 1.9660 406.7663 407.2344 0.0722 -1.0000 -1.0000 3638674 1593923783.30 151.3979 60.0000 32.0000 1.9641 1.9660 406.8376 407.3055 0.0720 -1.0000 -1.0000 3638737 1593923783.40 151.4056 60.0000 32.0000 1.9631 1.9650 406.9342 407.4014 0.0721 -1.0000 -1.0000 3638815 1593923783.50 151.4056 60.0000 32.0000 1.9646 1.9665 406.9277 407.3946 0.0719 -1.0000 -1.0000 3638877 1593923783.60 151.4056 60.0000 32.0000 1.9646 1.9664 406.7624 407.2298 0.0721 -1.0000 -1.0000 3638940 1593923783.70 151.4056 60.0000 32.0000 1.9631 1.9650 406.7384 407.2055 0.0720 -1.0000 -1.0000 3639002 1593923783.80 151.4056 60.0000 32.0000 1.9635 1.9654 406.7691 407.2360 0.0720 -1.0000 -1.0000 3639065 1593923783.90 151.4158 60.0000 32.0000 1.9637 1.9656 406.8783 407.3464 0.0722 -1.0000 -1.0000 3639143 1593923784.00 151.4400 60.0000 32.0000 1.9631 1.9649 406.9925 407.4616 0.0724 -1.0000 -1.0000 3639205 1593923784.10 151.4400 60.0000 32.0000 1.9643 1.9662 406.8573 407.3258 0.0722 -1.0000 -1.0000 3639440 1593923784.20 151.4400 60.0000 32.0000 1.9644 1.9663 406.8413 407.3082 0.0720 -1.0000 -1.0000 3639518 1593923784.30 151.4400 60.0000 32.0000 1.9638 1.9657 406.8366 407.3035 0.0720 -1.0000 -1.0000 3639580 1593923784.40 151.4400 60.0000 32.0000 1.9633 1.9651 406.9382 407.4050 0.0720 -1.0000 -1.0000 3639643 1593923784.50 151.4400 60.0000 32.0000 1.9644 1.9662 406.8340 407.3011 0.0720 -1.0000 -1.0000 3639721 1593923784.60 151.4400 60.0000 32.0000 1.9647 1.9665 406.7921 407.2596 0.0721 -1.0000 -1.0000 3640002 1593923784.70 151.4400 60.0000 32.0000 1.9645 1.9664 406.7415 407.2084 0.0720 -1.0000 -1.0000 3640065 1593923784.80 151.4400 60.0000 32.0000 1.9639 1.9658 406.7731 407.2397 0.0720 -1.0000 -1.0000 3640127 1593923784.90 151.4400 60.0000 32.0000 1.9640 1.9658 406.9468 407.4153 0.0722 -1.0000 -1.0000 3640205 1593923785.00 151.4570 60.0003 32.0000 1.9638 1.9657 406.9546 407.4218 0.0720 -1.0000 -1.0000 3640252 1593923785.10 151.4960 60.0008 32.0000 1.9638 1.9656 406.7723 407.2402 0.0722 -1.0000 -1.0000 3640658 1593923785.20 151.4960 60.0008 32.0000 1.9639 1.9658 406.8257 407.2936 0.0722 -1.0000 -1.0000 3640721 1593923785.30 151.4960 60.0008 32.0000 1.9637 1.9655 406.7947 407.2623 0.0721 -1.0000 -1.0000 3640783 1593923785.40 151.4960 60.0008 32.0000 1.9642 1.9661 406.8907 407.3583 0.0721 -1.0000 -1.0000 3640846 1593923785.50 151.4960 60.0008 32.0000 1.9634 1.9652 406.9584 407.4249 0.0720 -1.0000 -1.0000 3640908 1593923785.60 151.5100 60.0008 32.0000 1.9641 1.9659 406.8909 407.3579 0.0720 -1.0000 -1.0000 3641142 1593923785.70 151.5100 60.0008 32.0000 1.9651 1.9670 406.6960 407.1631 0.0721 -1.0000 -1.0000 3641220 1593923785.80 151.5100 60.0008 32.0000 1.9642 1.9661 406.7161 407.1827 0.0719 -1.0000 -1.0000 3641283 1593923785.90 151.5100 60.0008 32.0000 1.9649 1.9668 406.7260 407.1928 0.0720 -1.0000 -1.0000 3641361 1593923786.00 151.5100 60.0008 32.0000 1.9640 1.9658 406.8394 407.3061 0.0720 -1.0000 -1.0000 3641424 1593923786.10 151.5131 60.0008 32.0000 1.9631 1.9650 406.9339 407.4017 0.0722 -1.0000 -1.0000 3641486 1593923786.20 151.5668 60.0008 32.0000 1.9640 1.9659 406.9452 407.4120 0.0719 -1.0000 -1.0000 3641673 1593923786.30 151.5668 60.0008 32.0000 1.9644 1.9662 406.8865 407.3538 0.0721 -1.0000 -1.0000 3641736 1593923786.40 151.5668 60.0008 32.0000 1.9652 1.9670 406.7154 407.1829 0.0721 -1.0000 -1.0000 3641798 1593923786.50 151.5668 60.0008 32.0000 1.9644 1.9662 406.8558 407.3230 0.0720 -1.0000 -1.0000 3641877 1593923786.60 151.5668 60.0008 32.0000 1.9645 1.9664 406.8966 407.3645 0.0721 -1.0000 -1.0000 3641939 1593923786.70 151.5951 60.0008 32.0000 1.9638 1.9657 406.9776 407.4446 0.0720 -1.0000 -1.0000 3642174 1593923786.80 151.5959 60.0008 32.0000 1.9635 1.9653 406.9024 407.3700 0.0721 -1.0000 -1.0000 3642252 1593923786.90 151.5959 60.0008 32.0000 1.9644 1.9662 406.9333 407.4010 0.0721 -1.0000 -1.0000 3642314 1593923787.00 151.5959 60.0008 32.0000 1.9649 1.9668 406.7073 407.1748 0.0721 -1.0000 -1.0000 3642377 1593923787.10 151.5959 60.0008 32.0000 1.9649 1.9668 406.7454 407.2129 0.0721 -1.0000 -1.0000 3642439 1593923787.20 151.5877 60.0008 32.0000 1.9639 1.9658 406.8903 407.3581 0.0722 -1.0000 -1.0000 3642642 1593923787.30 151.5566 60.0008 32.0000 1.9643 1.9661 407.0013 407.4695 0.0721 -1.0000 -1.0000 3642705 1593923787.40 151.5566 60.0008 32.0000 1.9638 1.9657 406.9791 407.4464 0.0720 -1.0000 -1.0000 3642783 1593923787.50 151.5566 60.0008 32.0000 1.9648 1.9667 406.7381 407.2056 0.0721 -1.0000 -1.0000 3642845 1593923787.60 151.5566 60.0008 32.0000 1.9649 1.9668 406.7003 407.1672 0.0720 -1.0000 -1.0000 3642908 1593923787.70 151.5566 60.0008 32.0000 1.9644 1.9662 406.8121 407.2790 0.0720 -1.0000 -1.0000 3643157 1593923787.80 151.4624 60.0008 32.0000 1.9637 1.9656 406.8504 407.3182 0.0721 -1.0000 -1.0000 3643220 1593923787.90 151.4624 60.0008 32.0000 1.9648 1.9666 406.8459 407.3130 0.0720 -1.0000 -1.0000 3643282 1593923788.00 151.4624 60.0008 32.0000 1.9646 1.9664 406.7782 407.2445 0.0719 -1.0000 -1.0000 3643345 1593923788.10 151.4624 60.0008 32.0000 1.9644 1.9663 406.7018 407.1684 0.0720 -1.0000 -1.0000 3643407 1593923788.20 151.4624 60.0008 32.0000 1.9645 1.9663 406.8223 407.2893 0.0719 -1.0000 -1.0000 3643657 1593923788.30 151.4668 60.0008 32.0000 1.9645 1.9663 406.9273 407.3943 0.0721 -1.0000 -1.0000 3643720 1593923788.40 151.5292 60.0008 32.0000 1.9649 1.9668 406.9597 407.4256 0.0719 -1.0000 -1.0000 3643782 1593923788.50 151.5292 60.0008 32.0000 1.9644 1.9663 406.8744 407.3414 0.0720 -1.0000 -1.0000 3643860 1593923788.60 151.5292 60.0008 32.0000 1.9648 1.9666 406.7653 407.2316 0.0719 -1.0000 -1.0000 3643923 1593923788.70 151.5292 60.0008 32.0000 1.9650 1.9669 406.8943 407.3605 0.0719 -1.0000 -1.0000 3644142 1593923788.80 151.5292 60.0008 32.0000 1.9631 1.9649 406.8952 407.3622 0.0720 -1.0000 -1.0000 3644220 1593923788.90 151.4625 60.0008 32.0000 1.9642 1.9661 406.9471 407.4140 0.0720 -1.0000 -1.0000 3644282 1593923789.00 151.4625 60.0008 32.0000 1.9645 1.9664 406.8752 407.3413 0.0719 -1.0000 -1.0000 3644345 1593923789.10 151.4625 60.0008 32.0000 1.9654 1.9672 406.7309 407.1975 0.0720 -1.0000 -1.0000 3644423 1593923789.20 151.4625 60.0008 32.0000 1.9643 1.9662 406.7389 407.2060 0.0721 -1.0000 -1.0000 3644486 1593923789.30 151.4625 60.0008 32.0000 1.9645 1.9664 406.6962 407.1634 0.0721 -1.0000 -1.0000 3644548 1593923789.40 151.4611 60.0008 32.0000 1.9642 1.9661 406.9044 407.3713 0.0719 -1.0000 -1.0000 3644611 1593923789.50 151.4604 60.0008 32.0000 1.9644 1.9663 406.9807 407.4469 0.0719 -1.0000 -1.0000 3644673 1593923789.60 151.4604 60.0008 32.0000 1.9644 1.9662 406.9141 407.3813 0.0720 -1.0000 -1.0000 3644751 1593923789.70 151.4604 60.0008 32.0000 1.9653 1.9671 406.8019 407.2690 0.0720 -1.0000 -1.0000 3644814 1593923789.80 151.4604 60.0008 32.0000 1.9648 1.9666 406.8339 407.3010 0.0720 -1.0000 -1.0000 3644938 1593923789.90 151.4604 60.0008 32.0000 1.9648 1.9666 406.9298 407.3961 0.0719 -1.0000 -1.0000 3645016 1593923790.00 151.4917 60.0006 32.0000 1.9638 1.9657 407.0021 407.4690 0.0720 -1.0000 -1.0000 3645079 1593923790.10 151.4917 60.0006 32.0000 1.9643 1.9662 406.8291 407.2961 0.0720 -1.0000 -1.0000 3645141 1593923790.20 151.4917 60.0006 32.0000 1.9645 1.9664 406.7487 407.2151 0.0720 -1.0000 -1.0000 3645219 1593923790.30 151.4917 60.0006 32.0000 1.9649 1.9667 406.7579 407.2243 0.0718 -1.0000 -1.0000 3645438 1593923790.40 151.4917 60.0006 32.0000 1.9643 1.9661 406.8495 407.3156 0.0719 -1.0000 -1.0000 3645501 1593923790.50 151.4917 60.0006 32.0000 1.9642 1.9660 406.9693 407.4361 0.0720 -1.0000 -1.0000 3645579 1593923790.60 151.5087 60.0006 32.0000 1.9643 1.9662 406.8899 407.3575 0.0721 -1.0000 -1.0000 3645641 1593923790.70 151.5087 60.0006 32.0000 1.9642 1.9661 406.9037 407.3715 0.0721 -1.0000 -1.0000 3645704 1593923790.80 151.5087 60.0006 32.0000 1.9646 1.9665 406.7956 407.2633 0.0721 -1.0000 -1.0000 3645938 1593923790.90 151.5087 60.0006 32.0000 1.9655 1.9674 406.8743 407.3421 0.0722 -1.0000 -1.0000 3646001 1593923791.00 151.5087 60.0006 32.0000 1.9649 1.9668 406.9271 407.3950 0.0720 -1.0000 -1.0000 3646063 1593923791.10 151.4825 60.0006 32.0000 1.9642 1.9661 407.1443 407.6122 0.0721 -1.0000 -1.0000 3646141 1593923791.20 151.4825 60.0006 32.0000 1.9646 1.9664 406.9360 407.4032 0.0721 -1.0000 -1.0000 3646204 1593923791.30 151.4825 60.0006 32.0000 1.9645 1.9663 406.8500 407.3173 0.0720 -1.0000 -1.0000 3646657 1593923791.40 151.4825 60.0006 32.0000 1.9650 1.9668 406.7473 407.2134 0.0719 -1.0000 -1.0000 3646719 1593923791.50 151.4825 60.0006 32.0000 1.9649 1.9668 406.7990 407.2661 0.0720 -1.0000 -1.0000 3646782 1593923791.60 151.4845 60.0006 32.0000 1.9646 1.9664 406.9207 407.3879 0.0721 -1.0000 -1.0000 3646844 1593923791.70 151.4876 60.0006 32.0000 1.9641 1.9659 406.9629 407.4293 0.0719 -1.0000 -1.0000 3646922 1593923791.80 151.4876 60.0006 32.0000 1.9636 1.9654 407.0362 407.5029 0.0720 -1.0000 -1.0000 3647406 1593923791.90 151.4876 60.0006 32.0000 1.9645 1.9663 406.8320 407.2995 0.0721 -1.0000 -1.0000 3647469 1593923792.00 151.4876 60.0006 32.0000 1.9649 1.9668 406.8691 407.3365 0.0720 -1.0000 -1.0000 3647531 1593923792.10 151.4876 60.0006 32.0000 1.9638 1.9657 407.0532 407.5198 0.0719 -1.0000 -1.0000 3647594 1593923792.20 151.5218 60.0006 32.0000 1.9640 1.9658 406.9893 407.4562 0.0720 -1.0000 -1.0000 3647672 1593923792.30 151.5218 60.0006 32.0000 1.9645 1.9664 406.7978 407.2638 0.0718 -1.0000 -1.0000 3647906 1593923792.40 151.5218 60.0006 32.0000 1.9647 1.9665 406.7765 407.2435 0.0720 -1.0000 -1.0000 3647969 1593923792.50 151.5218 60.0006 32.0000 1.9646 1.9664 406.9323 407.3988 0.0719 -1.0000 -1.0000 3648047 1593923792.60 151.5218 60.0006 32.0000 1.9642 1.9661 406.9176 407.3856 0.0723 -1.0000 -1.0000 3648110 1593923792.70 151.5218 60.0006 32.0000 1.9642 1.9661 407.0165 407.4846 0.0721 -1.0000 -1.0000 3648172 1593923792.80 151.4962 60.0006 32.0000 1.9645 1.9664 406.8384 407.3056 0.0720 -1.0000 -1.0000 3648235 1593923792.90 151.4962 60.0006 32.0000 1.9651 1.9670 406.6959 407.1629 0.0720 -1.0000 -1.0000 3648313 1593923793.00 151.4962 60.0006 32.0000 1.9644 1.9662 406.7896 407.2561 0.0719 -1.0000 -1.0000 3648360 1593923793.10 151.4962 60.0006 32.0000 1.9646 1.9665 406.8568 407.3236 0.0720 -1.0000 -1.0000 3648437 1593923793.20 151.4962 60.0006 32.0000 1.9641 1.9659 406.8600 407.3263 0.0719 -1.0000 -1.0000 3648500 1593923793.30 151.5015 60.0006 32.0000 1.9639 1.9658 406.7783 407.2447 0.0719 -1.0000 -1.0000 3648562 1593923793.40 151.5101 60.0006 32.0000 1.9642 1.9661 406.7516 407.2180 0.0720 -1.0000 -1.0000 3648641 1593923793.50 151.5101 60.0006 32.0000 1.9646 1.9664 406.8233 407.2915 0.0723 -1.0000 -1.0000 3648703 1593923793.60 151.5101 60.0006 32.0000 1.9641 1.9659 406.8509 407.3185 0.0720 -1.0000 -1.0000 3648766 1593923793.70 151.5101 60.0006 32.0000 1.9638 1.9657 406.9830 407.4499 0.0720 -1.0000 -1.0000 3648844 1593923793.80 151.5101 60.0006 32.0000 1.9641 1.9660 406.9290 407.3965 0.0720 -1.0000 -1.0000 3648937 1593923793.90 151.5101 60.0006 32.0000 1.9645 1.9664 406.7221 407.1895 0.0721 -1.0000 -1.0000 3649000 1593923794.00 151.5101 60.0006 32.0000 1.9651 1.9669 406.7201 407.1871 0.0720 -1.0000 -1.0000 3649062 1593923794.10 151.5620 60.0006 32.0000 1.9642 1.9661 406.7282 407.1947 0.0720 -1.0000 -1.0000 3649125 1593923794.20 151.5620 60.0006 32.0000 1.9638 1.9656 406.8532 407.3205 0.0720 -1.0000 -1.0000 3649203 1593923794.30 151.5620 60.0006 32.0000 1.9642 1.9660 406.8285 407.2952 0.0720 -1.0000 -1.0000 3649265 1593923794.40 151.5620 60.0006 32.0000 1.9644 1.9663 406.7591 407.2267 0.0722 -1.0000 -1.0000 3649453 1593923794.50 151.5620 60.0006 32.0000 1.9653 1.9672 406.7368 407.2036 0.0720 -1.0000 -1.0000 3649515 1593923794.60 151.5601 60.0004 32.0000 1.9651 1.9670 406.8702 407.3377 0.0721 -1.0000 -1.0000 3649578 1593923794.70 151.5593 60.0003 32.0000 1.9641 1.9659 406.9538 407.4217 0.0721 -1.0000 -1.0000 3649640 1593923794.80 151.5593 60.0003 32.0000 1.9639 1.9657 407.0047 407.4715 0.0720 -1.0000 -1.0000 3649718 1593923794.90 151.5593 60.0003 32.0000 1.9640 1.9659 406.9143 407.3818 0.0721 -1.0000 -1.0000 3650140 1593923795.00 151.5593 60.0003 32.0000 1.9657 1.9676 406.7553 407.2221 0.0720 -1.0000 -1.0000 3650203 1593923795.10 151.5593 60.0003 32.0000 1.9649 1.9667 406.7412 407.2093 0.0722 -1.0000 -1.0000 3650281 1593923795.20 151.5375 60.0003 32.0000 1.9639 1.9658 406.9263 407.3938 0.0720 -1.0000 -1.0000 3650343 1593923795.30 151.5375 60.0003 32.0000 1.9639 1.9657 406.9256 407.3926 0.0721 -1.0000 -1.0000 3650406 1593923795.40 151.5375 60.0003 32.0000 1.9643 1.9661 406.8005 407.2686 0.0722 -1.0000 -1.0000 3650921 1593923795.50 151.5375 60.0003 32.0000 1.9650 1.9669 406.6842 407.1512 0.0720 -1.0000 -1.0000 3650984 1593923795.60 151.5375 60.0003 32.0000 1.9655 1.9673 406.7766 407.2428 0.0719 -1.0000 -1.0000 3651046 1593923795.70 151.5170 60.0003 32.0000 1.9644 1.9663 406.7730 407.2398 0.0720 -1.0000 -1.0000 3651109 1593923795.80 151.5170 60.0003 32.0000 1.9640 1.9659 406.8755 407.3424 0.0720 -1.0000 -1.0000 3651171 1593923795.90 151.5170 60.0003 32.0000 1.9639 1.9657 406.9208 407.3882 0.0720 -1.0000 -1.0000 3651249 1593923796.00 151.5170 60.0003 32.0000 1.9636 1.9654 406.9500 407.4169 0.0720 -1.0000 -1.0000 3651312 1593923796.10 151.5170 60.0003 32.0000 1.9641 1.9660 406.8291 407.2963 0.0721 -1.0000 -1.0000 3651374 1593923796.20 151.5170 60.0003 32.0000 1.9646 1.9664 406.7179 407.1850 0.0720 -1.0000 -1.0000 3651437 1593923796.30 151.5212 60.0003 32.0000 1.9649 1.9667 406.6997 407.1667 0.0720 -1.0000 -1.0000 3651515 1593923796.40 151.5212 60.0003 32.0000 1.9648 1.9666 406.8578 407.3246 0.0720 -1.0000 -1.0000 3651577 1593923796.50 151.5212 60.0003 32.0000 1.9636 1.9655 406.8404 407.3073 0.0720 -1.0000 -1.0000 3651640 1593923796.60 151.5212 60.0003 32.0000 1.9650 1.9669 406.8020 407.2685 0.0719 -1.0000 -1.0000 3651702 1593923796.70 151.5212 60.0003 32.0000 1.9651 1.9670 406.6945 407.1617 0.0721 -1.0000 -1.0000 3651765 1593923796.80 151.4678 60.0003 32.0000 1.9644 1.9663 406.7128 407.1802 0.0721 -1.0000 -1.0000 3651843 1593923796.90 151.4472 60.0003 32.0000 1.9646 1.9665 406.8690 407.3352 0.0718 -1.0000 -1.0000 3651905 1593923797.00 151.4472 60.0003 32.0000 1.9641 1.9660 406.9859 407.4523 0.0719 -1.0000 -1.0000 3651968 1593923797.10 151.4472 60.0003 32.0000 1.9637 1.9656 406.9823 407.4487 0.0719 -1.0000 -1.0000 3652046 1593923797.20 151.4472 60.0003 32.0000 1.9642 1.9661 406.9844 407.4530 0.0722 -1.0000 -1.0000 3652109 1593923797.30 151.4472 60.0003 32.0000 1.9643 1.9662 406.6861 407.1532 0.0721 -1.0000 -1.0000 3652156 1593923797.40 151.4472 60.0003 32.0000 1.9646 1.9664 406.7147 407.1818 0.0720 -1.0000 -1.0000 3652656 1593923797.50 151.4472 60.0003 32.0000 1.9642 1.9660 406.8454 407.3128 0.0721 -1.0000 -1.0000 3652718 1593923797.60 151.4472 60.0003 32.0000 1.9633 1.9652 406.8790 407.3467 0.0721 -1.0000 -1.0000 3652780 1593923797.70 151.4472 60.0003 32.0000 1.9646 1.9665 406.9352 407.4024 0.0720 -1.0000 -1.0000 3652859 1593923797.80 151.4472 60.0003 32.0000 1.9648 1.9667 406.8189 407.2857 0.0720 -1.0000 -1.0000 3652921 1593923797.90 151.4472 60.0003 32.0000 1.9653 1.9672 406.7910 407.2586 0.0721 -1.0000 -1.0000 3653186 1593923798.00 151.4698 60.0003 32.0000 1.9649 1.9668 406.8079 407.2761 0.0722 -1.0000 -1.0000 3653249 1593923798.10 151.4698 60.0003 32.0000 1.9644 1.9662 406.9570 407.4251 0.0721 -1.0000 -1.0000 3653311 1593923798.20 151.4698 60.0003 32.0000 1.9640 1.9658 406.9417 407.4084 0.0719 -1.0000 -1.0000 3653389 1593923798.30 151.4698 60.0003 32.0000 1.9643 1.9661 407.0186 407.4859 0.0720 -1.0000 -1.0000 3653468 1593923798.40 151.4698 60.0003 32.0000 1.9639 1.9657 406.8333 407.2994 0.0719 -1.0000 -1.0000 3653530 1593923798.50 151.4931 60.0003 32.0000 1.9654 1.9673 406.7363 407.2035 0.0721 -1.0000 -1.0000 3653889 1593923798.60 151.4931 60.0003 32.0000 1.9650 1.9669 406.8039 407.2709 0.0720 -1.0000 -1.0000 3653952 1593923798.70 151.4931 60.0003 32.0000 1.9649 1.9668 406.8570 407.3247 0.0721 -1.0000 -1.0000 3654015 1593923798.80 151.4931 60.0003 32.0000 1.9653 1.9672 406.9053 407.3721 0.0720 -1.0000 -1.0000 3654092 1593923798.90 151.4931 60.0003 32.0000 1.9652 1.9670 406.7942 407.2611 0.0720 -1.0000 -1.0000 3654155 1593923799.00 151.4931 60.0003 32.0000 1.9650 1.9669 406.7756 407.2423 0.0720 -1.0000 -1.0000 3654218 1593923799.10 151.4931 60.0003 32.0000 1.9644 1.9663 406.8703 407.3374 0.0721 -1.0000 -1.0000 3654280 1593923799.20 151.4632 60.0003 32.0000 1.9635 1.9654 406.9810 407.4488 0.0720 -1.0000 -1.0000 3654343 1593923799.30 151.4381 60.0003 32.0000 1.9640 1.9659 406.9205 407.3876 0.0720 -1.0000 -1.0000 3654405 1593923799.40 151.4381 60.0003 32.0000 1.9644 1.9663 406.8955 407.3630 0.0720 -1.0000 -1.0000 3654483 1593923799.50 151.4381 60.0003 32.0000 1.9650 1.9669 406.8135 407.2803 0.0720 -1.0000 -1.0000 3654546 1593923799.60 151.4931 59.9998 32.0000 1.9648 1.9667 406.7487 407.2149 0.0719 -1.0000 -1.0000 3654608 1593923799.70 151.4931 59.9998 32.0000 1.9650 1.9669 406.8379 407.3056 0.0721 -1.0000 -1.0000 3654686 1593923799.80 151.4931 59.9998 32.0000 1.9649 1.9667 406.9017 407.3689 0.0720 -1.0000 -1.0000 3654749 1593923799.90 151.4931 59.9998 32.0000 1.9641 1.9659 406.8361 407.3037 0.0721 -1.0000 -1.0000 3654811 1593923800.00 151.4931 59.9998 32.0000 1.9648 1.9667 406.8324 407.2999 0.0721 -1.0000 -1.0000 3654936 1593923800.10 151.4941 59.9998 32.0000 1.9657 1.9676 406.7978 407.2640 0.0718 -1.0000 -1.0000 3654998 1593923800.20 151.5202 59.9998 32.0000 1.9643 1.9661 406.9376 407.4041 0.0720 -1.0000 -1.0000 3655077 1593923800.30 151.5202 59.9998 32.0000 1.9639 1.9658 407.0126 407.4793 0.0720 -1.0000 -1.0000 3655139 1593923800.40 151.5202 59.9998 32.0000 1.9649 1.9668 406.9573 407.4243 0.0719 -1.0000 -1.0000 3655202 1593923800.50 151.5202 59.9998 32.0000 1.9645 1.9664 406.9798 407.4476 0.0721 -1.0000 -1.0000 3655655 1593923800.60 151.5202 59.9998 32.0000 1.9647 1.9666 406.8788 407.3458 0.0720 -1.0000 -1.0000 3655717 1593923800.70 151.5867 59.9998 32.0000 1.9654 1.9673 406.7688 407.2352 0.0719 -1.0000 -1.0000 3655779 1593923800.80 151.5867 59.9998 32.0000 1.9645 1.9664 406.8242 407.2913 0.0720 -1.0000 -1.0000 3655858 1593923800.90 151.5867 59.9998 32.0000 1.9640 1.9659 406.9905 407.4575 0.0719 -1.0000 -1.0000 3655920 1593923801.00 151.5867 59.9998 32.0000 1.9647 1.9666 406.9026 407.3688 0.0719 -1.0000 -1.0000 3656202 1593923801.10 151.5867 59.9998 32.0000 1.9651 1.9670 406.7563 407.2225 0.0719 -1.0000 -1.0000 3656279 1593923801.20 151.5867 59.9998 32.0000 1.9654 1.9673 406.8455 407.3124 0.0721 -1.0000 -1.0000 3656342 1593923801.30 151.5867 59.9998 32.0000 1.9651 1.9670 406.8014 407.2689 0.0720 -1.0000 -1.0000 3656405 1593923801.40 151.6138 59.9998 32.0000 1.9642 1.9661 406.9828 407.4504 0.0721 -1.0000 -1.0000 3656467 1593923801.50 151.6138 59.9998 32.0000 1.9638 1.9656 406.9530 407.4195 0.0719 -1.0000 -1.0000 3656529 1593923801.60 151.6138 59.9998 32.0000 1.9646 1.9665 406.9223 407.3892 0.0720 -1.0000 -1.0000 3656655 1593923801.70 151.6138 59.9998 32.0000 1.9649 1.9667 406.8668 407.3337 0.0719 -1.0000 -1.0000 3656732 1593923801.80 151.6138 59.9998 32.0000 1.9644 1.9663 406.8187 407.2841 0.0718 -1.0000 -1.0000 3656795 1593923801.90 151.6295 59.9998 32.0000 1.9645 1.9664 406.8966 407.3637 0.0720 -1.0000 -1.0000 3656858 1593923802.00 151.6334 59.9998 32.0000 1.9647 1.9666 406.9526 407.4197 0.0720 -1.0000 -1.0000 3656920 1593923802.10 151.6334 59.9998 32.0000 1.9646 1.9665 406.9578 407.4243 0.0719 -1.0000 -1.0000 3657435 1593923802.20 151.6334 59.9998 32.0000 1.9652 1.9670 406.8416 407.3084 0.0720 -1.0000 -1.0000 3657514 1593923802.30 151.6334 59.9998 32.0000 1.9646 1.9665 406.7033 407.1701 0.0720 -1.0000 -1.0000 3657576 1593923802.40 151.6296 59.9998 32.0000 1.9637 1.9656 406.7566 407.2219 0.0718 -1.0000 -1.0000 3657638 1593923802.50 151.6023 59.9998 32.0000 1.9635 1.9653 406.9714 407.4385 0.0721 -1.0000 -1.0000 3657701 1593923802.60 151.6023 59.9998 32.0000 1.9646 1.9664 406.9922 407.4598 0.0721 -1.0000 -1.0000 3657920 1593923802.70 151.6023 59.9998 32.0000 1.9649 1.9668 406.7965 407.2632 0.0720 -1.0000 -1.0000 3657982 1593923802.80 151.6023 59.9998 32.0000 1.9641 1.9660 406.7873 407.2541 0.0720 -1.0000 -1.0000 3658060 1593923802.90 151.6023 59.9998 32.0000 1.9643 1.9661 406.8544 407.3210 0.0720 -1.0000 -1.0000 3658123 1593923803.00 151.5774 59.9998 32.0000 1.9642 1.9660 406.9186 407.3853 0.0720 -1.0000 -1.0000 3658185 1593923803.10 151.5774 59.9998 32.0000 1.9644 1.9663 406.9111 407.3780 0.0720 -1.0000 -1.0000 3658264 1593923803.20 151.5774 59.9998 32.0000 1.9647 1.9666 406.8945 407.3615 0.0720 -1.0000 -1.0000 3658326 1593923803.30 151.5774 59.9998 32.0000 1.9643 1.9661 406.8643 407.3313 0.0720 -1.0000 -1.0000 3658388 1593923803.40 151.5774 59.9998 32.0000 1.9640 1.9659 406.9062 407.3729 0.0719 -1.0000 -1.0000 3658451 1593923803.50 151.5774 59.9998 32.0000 1.9639 1.9658 406.9488 407.4152 0.0719 -1.0000 -1.0000 3658514 1593923803.60 151.5774 59.9998 32.0000 1.9643 1.9662 406.8527 407.3190 0.0719 -1.0000 -1.0000 3658904 1593923803.70 151.5779 59.9998 32.0000 1.9649 1.9667 406.7244 407.1904 0.0719 -1.0000 -1.0000 3658982 1593923803.80 151.5779 59.9998 32.0000 1.9640 1.9659 406.7041 407.1708 0.0719 -1.0000 -1.0000 3659044 1593923803.90 151.5779 59.9998 32.0000 1.9645 1.9664 406.8562 407.3233 0.0721 -1.0000 -1.0000 3659122 1593923804.00 151.5779 59.9998 32.0000 1.9643 1.9662 406.9605 407.4273 0.0719 -1.0000 -1.0000 3659185 1593923804.10 151.5654 59.9998 32.0000 1.9651 1.9670 406.8862 407.3523 0.0719 -1.0000 -1.0000 3659654 1593923804.20 151.5620 59.9998 32.0000 1.9651 1.9670 406.8133 407.2803 0.0720 -1.0000 -1.0000 3659732 1593923804.30 151.5620 59.9998 32.0000 1.9650 1.9668 406.8259 407.2929 0.0720 -1.0000 -1.0000 3659794 1593923804.40 151.5620 59.9998 32.0000 1.9643 1.9662 406.9069 407.3724 0.0718 -1.0000 -1.0000 3659857 1593923804.50 151.5620 59.9998 32.0000 1.9642 1.9661 406.9324 407.3990 0.0721 -1.0000 -1.0000 3659919 1593923804.60 151.5620 59.9998 32.0000 1.9644 1.9662 406.8240 407.2915 0.0721 -1.0000 -1.0000 3659982 1593923804.70 151.5535 59.9997 32.0000 1.9654 1.9672 406.7551 407.2222 0.0720 -1.0000 -1.0000 3700044 1593923804.80 151.5177 59.9994 32.0000 1.9643 1.9661 406.7644 407.2312 0.0720 -1.0000 -1.0000 3700122 1593923804.90 151.5177 59.9994 32.0000 1.9645 1.9663 406.9264 407.3929 0.0718 -1.0000 -1.0000 3700185 1593923805.00 151.5177 59.9994 32.0000 1.9641 1.9659 406.9798 407.4464 0.0720 -1.0000 -1.0000 3700247 1593923805.10 151.5177 59.9994 32.0000 1.9642 1.9661 406.8936 407.3608 0.0721 -1.0000 -1.0000 3700326 1593923805.20 151.5177 59.9994 32.0000 1.9647 1.9666 406.8352 407.3020 0.0720 -1.0000 -1.0000 3700388 1593923805.30 151.5177 59.9994 32.0000 1.9643 1.9661 406.8908 407.3576 0.0720 -1.0000 -1.0000 3700451 1593923805.40 151.5177 59.9994 32.0000 1.9637 1.9655 406.8954 407.3628 0.0721 -1.0000 -1.0000 3700529 1593923805.50 151.5177 59.9994 32.0000 1.9639 1.9658 406.9235 407.3909 0.0720 -1.0000 -1.0000 3700591 1593923805.60 151.5122 59.9994 32.0000 1.9643 1.9662 406.7435 407.2108 0.0721 -1.0000 -1.0000 3701263 1593923805.70 151.4581 59.9994 32.0000 1.9651 1.9669 406.7605 407.2278 0.0721 -1.0000 -1.0000 3701325 1593923805.80 151.4581 59.9994 32.0000 1.9637 1.9656 406.8118 407.2789 0.0720 -1.0000 -1.0000 3701388 1593923805.90 151.4344 59.9994 32.0000 1.9639 1.9657 406.8949 407.3633 0.0722 -1.0000 -1.0000 3701466 1593923806.00 151.4344 59.9994 32.0000 1.9641 1.9659 406.9007 407.3685 0.0721 -1.0000 -1.0000 3701528 1593923806.10 151.4344 59.9994 32.0000 1.9643 1.9661 406.7839 407.2515 0.0722 -1.0000 -1.0000 3701591 1593923806.20 151.4344 59.9994 32.0000 1.9645 1.9663 406.7329 407.2001 0.0720 -1.0000 -1.0000 3701669 1593923806.30 151.4344 59.9994 32.0000 1.9642 1.9661 406.7379 407.2056 0.0721 -1.0000 -1.0000 3701731 1593923806.40 151.4344 59.9994 32.0000 1.9634 1.9653 406.8971 407.3647 0.0721 -1.0000 -1.0000 3701794 1593923806.50 151.4759 59.9994 32.0000 1.9637 1.9656 406.9174 407.3851 0.0721 -1.0000 -1.0000 3701856 1593923806.60 151.4759 59.9994 32.0000 1.9645 1.9664 406.9251 407.3918 0.0720 -1.0000 -1.0000 3701919 1593923806.70 151.4759 59.9994 32.0000 1.9651 1.9670 406.8454 407.3133 0.0721 -1.0000 -1.0000 3701997 1593923806.80 151.4759 59.9994 32.0000 1.9643 1.9661 406.8992 407.3659 0.0719 -1.0000 -1.0000 3702059 1593923806.90 151.4759 59.9994 32.0000 1.9647 1.9665 406.9387 407.4065 0.0721 -1.0000 -1.0000 3702122 1593923807.00 151.4759 59.9994 32.0000 1.9630 1.9648 406.9641 407.4312 0.0720 -1.0000 -1.0000 3702184 1593923807.10 151.3833 59.9994 32.0000 1.9636 1.9655 406.9168 407.3849 0.0722 -1.0000 -1.0000 3702263 1593923807.20 151.3564 59.9994 32.0000 1.9647 1.9665 406.8125 407.2804 0.0722 -1.0000 -1.0000 3702434 1593923807.30 151.3564 59.9994 32.0000 1.9641 1.9659 406.7944 407.2628 0.0723 -1.0000 -1.0000 3702497 1593923807.40 151.3564 59.9994 32.0000 1.9639 1.9657 406.8595 407.3271 0.0720 -1.0000 -1.0000 3702575 1593923807.50 151.3564 59.9994 32.0000 1.9632 1.9651 407.0211 407.4890 0.0721 -1.0000 -1.0000 3702637 1593923807.60 151.3564 59.9994 32.0000 1.9640 1.9659 406.9294 407.3974 0.0721 -1.0000 -1.0000 3702700 1593923807.70 151.3614 59.9994 32.0000 1.9639 1.9657 406.8380 407.3044 0.0719 -1.0000 -1.0000 3702887 1593923807.80 151.3622 59.9994 32.0000 1.9643 1.9662 406.8088 407.2764 0.0721 -1.0000 -1.0000 3702950 1593923807.90 151.3622 59.9994 32.0000 1.9636 1.9654 406.8902 407.3577 0.0721 -1.0000 -1.0000 3703012 1593923808.00 151.3622 59.9994 32.0000 1.9636 1.9654 407.0207 407.4887 0.0721 -1.0000 -1.0000 3703090 1593923808.10 151.3622 59.9994 32.0000 1.9639 1.9658 406.9721 407.4402 0.0722 -1.0000 -1.0000 3703153 1593923808.20 151.3776 59.9994 32.0000 1.9645 1.9663 406.9613 407.4291 0.0721 -1.0000 -1.0000 3703450 1593923808.30 151.4342 59.9994 32.0000 1.9646 1.9665 406.8293 407.2964 0.0720 -1.0000 -1.0000 3703512 1593923808.40 151.4342 59.9994 32.0000 1.9644 1.9663 406.7484 407.2163 0.0722 -1.0000 -1.0000 3703575 1593923808.50 151.4342 59.9994 32.0000 1.9642 1.9661 406.9552 407.4227 0.0720 -1.0000 -1.0000 3703637 1593923808.60 151.4342 59.9994 32.0000 1.9624 1.9643 406.9278 407.3955 0.0722 -1.0000 -1.0000 3703700 1593923808.70 151.4342 59.9994 32.0000 1.9644 1.9663 406.9464 407.4142 0.0721 -1.0000 -1.0000 3704356 1593923808.80 151.4368 59.9994 32.0000 1.9650 1.9669 406.8067 407.2738 0.0721 -1.0000 -1.0000 3704434 1593923808.90 151.4457 59.9994 32.0000 1.9648 1.9666 406.7783 407.2456 0.0720 -1.0000 -1.0000 3704496 1593923809.00 151.4457 59.9994 32.0000 1.9644 1.9663 406.9475 407.4139 0.0719 -1.0000 -1.0000 3704559 1593923809.10 151.4457 59.9994 32.0000 1.9634 1.9652 407.0400 407.5068 0.0720 -1.0000 -1.0000 3704637 1593923809.20 151.4457 59.9994 32.0000 1.9638 1.9657 407.0118 407.4789 0.0720 -1.0000 -1.0000 3704700 1593923809.30 151.4457 59.9994 32.0000 1.9638 1.9657 406.8427 407.3102 0.0721 -1.0000 -1.0000 3704762 1593923809.40 151.4900 59.9994 32.0000 1.9648 1.9667 406.7678 407.2352 0.0721 -1.0000 -1.0000 3704825 1593923809.50 151.4900 59.9994 32.0000 1.9644 1.9663 406.7731 407.2406 0.0721 -1.0000 -1.0000 3704887 1593923809.60 151.4900 59.9994 32.0000 1.9638 1.9657 406.8817 407.3486 0.0720 -1.0000 -1.0000 3704949 1593923809.70 151.4900 59.9994 32.0000 1.9628 1.9647 406.9959 407.4652 0.0723 -1.0000 -1.0000 3705027 1593923809.80 151.4900 59.9994 32.0000 1.9646 1.9664 406.9964 407.4647 0.0722 -1.0000 -1.0000 3705090 1593923809.90 151.4900 59.9994 32.0000 1.9645 1.9664 406.8515 407.3198 0.0722 -1.0000 -1.0000 3705168 1593923810.00 151.4900 59.9994 32.0000 1.9644 1.9663 406.9049 407.3718 0.0720 -1.0000 -1.0000 3705230 1593923810.10 151.4842 60.0000 32.0000 1.9652 1.9671 406.9306 407.3980 0.0721 -1.0000 -1.0000 3705293 1593923810.20 151.4842 60.0000 32.0000 1.9640 1.9659 407.0443 407.5118 0.0720 -1.0000 -1.0000 3705355 1593923810.30 151.4842 60.0000 32.0000 1.9648 1.9667 406.8242 407.2915 0.0720 -1.0000 -1.0000 3705418 1593923810.40 151.4842 60.0000 32.0000 1.9649 1.9668 406.9049 407.3719 0.0720 -1.0000 -1.0000 3705480 1593923810.50 151.4861 60.0000 32.0000 1.9637 1.9656 406.8870 407.3540 0.0720 -1.0000 -1.0000 3705558 1593923810.60 151.4861 60.0000 32.0000 1.9637 1.9655 407.0202 407.4874 0.0720 -1.0000 -1.0000 3705621 1593923810.70 151.4861 60.0000 32.0000 1.9641 1.9659 406.9946 407.4606 0.0719 -1.0000 -1.0000 3705683 1593923810.80 151.4861 60.0000 32.0000 1.9635 1.9653 407.0133 407.4808 0.0721 -1.0000 -1.0000 3705762 1593923810.90 151.4861 60.0000 32.0000 1.9650 1.9668 406.9052 407.3739 0.0722 -1.0000 -1.0000 3705824 1593923811.00 151.5184 60.0000 32.0000 1.9646 1.9665 406.7829 407.2498 0.0720 -1.0000 -1.0000 3705887 1593923811.10 151.5230 60.0000 32.0000 1.9645 1.9664 406.8422 407.3097 0.0721 -1.0000 -1.0000 3705949 1593923811.20 151.5230 60.0000 32.0000 1.9639 1.9658 406.8962 407.3642 0.0721 -1.0000 -1.0000 3706012 1593923811.30 151.5230 60.0000 32.0000 1.9641 1.9660 406.9905 407.4575 0.0720 -1.0000 -1.0000 3706199 1593923811.40 151.5230 60.0000 32.0000 1.9648 1.9667 406.8734 407.3404 0.0720 -1.0000 -1.0000 3706262 1593923811.50 151.5230 60.0000 32.0000 1.9642 1.9660 406.8344 407.3025 0.0722 -1.0000 -1.0000 3706324 1593923811.60 151.5588 60.0000 32.0000 1.9648 1.9667 406.7607 407.2278 0.0721 -1.0000 -1.0000 3706387 1593923811.70 151.5588 60.0000 32.0000 1.9635 1.9653 406.9072 407.3755 0.0722 -1.0000 -1.0000 3706465 1593923811.80 151.5588 60.0000 32.0000 1.9639 1.9657 407.0133 407.4813 0.0721 -1.0000 -1.0000 3707214 1593923811.90 151.5588 60.0000 32.0000 1.9638 1.9657 407.0378 407.5054 0.0720 -1.0000 -1.0000 3707277 1593923812.00 151.5588 60.0000 32.0000 1.9637 1.9656 406.9852 407.4518 0.0719 -1.0000 -1.0000 3707339 1593923812.10 151.5340 60.0000 32.0000 1.9655 1.9674 406.7815 407.2495 0.0721 -1.0000 -1.0000 3707402 1593923812.20 151.5216 60.0000 32.0000 1.9653 1.9671 406.7952 407.2616 0.0719 -1.0000 -1.0000 3707480 1593923812.30 151.5216 60.0000 32.0000 1.9651 1.9669 406.7899 407.2581 0.0722 -1.0000 -1.0000 3707652 1593923812.40 151.5216 60.0000 32.0000 1.9646 1.9664 407.0410 407.5081 0.0720 -1.0000 -1.0000 3707714 1593923812.50 151.5216 60.0000 32.0000 1.9634 1.9653 406.9745 407.4419 0.0721 -1.0000 -1.0000 3707792 1593923812.60 151.5216 60.0000 32.0000 1.9646 1.9665 406.8597 407.3277 0.0721 -1.0000 -1.0000 3707855 1593923812.70 151.5216 60.0000 32.0000 1.9649 1.9667 406.8439 407.3096 0.0719 -1.0000 -1.0000 3707917 1593923812.80 151.5216 60.0000 32.0000 1.9645 1.9664 406.8784 407.3462 0.0721 -1.0000 -1.0000 3707996 1593923812.90 151.5216 60.0000 32.0000 1.9637 1.9656 407.0182 407.4853 0.0720 -1.0000 -1.0000 3708058 1593923813.00 151.5216 60.0000 32.0000 1.9636 1.9655 407.0278 407.4943 0.0719 -1.0000 -1.0000 3708120 1593923813.10 151.5216 60.0000 32.0000 1.9646 1.9664 406.9575 407.4238 0.0719 -1.0000 -1.0000 3708199 1593923813.20 151.5298 60.0000 32.0000 1.9648 1.9667 406.7495 407.2164 0.0720 -1.0000 -1.0000 3708261 1593923813.30 151.5298 60.0000 32.0000 1.9645 1.9664 406.7462 407.2130 0.0720 -1.0000 -1.0000 3708683 1593923813.40 151.5298 60.0000 32.0000 1.9649 1.9667 406.8758 407.3435 0.0721 -1.0000 -1.0000 3708761 1593923813.50 151.5298 60.0000 32.0000 1.9639 1.9657 406.9494 407.4169 0.0721 -1.0000 -1.0000 3708808 1593923813.60 151.5298 60.0000 32.0000 1.9649 1.9668 406.9214 407.3887 0.0720 -1.0000 -1.0000 3708870 1593923813.70 151.5278 60.0000 32.0000 1.9653 1.9672 406.8447 407.3116 0.0720 -1.0000 -1.0000 3708948 1593923813.80 151.5114 60.0000 32.0000 1.9646 1.9664 406.8225 407.2895 0.0719 -1.0000 -1.0000 3709011 1593923813.90 151.5114 60.0000 32.0000 1.9645 1.9663 406.9006 407.3676 0.0720 -1.0000 -1.0000 3709214 1593923814.00 151.5114 60.0000 32.0000 1.9638 1.9656 407.0491 407.5165 0.0720 -1.0000 -1.0000 3709276 1593923814.10 151.5114 60.0000 32.0000 1.9637 1.9656 406.9809 407.4474 0.0719 -1.0000 -1.0000 3709339 1593923814.20 151.5114 60.0000 32.0000 1.9634 1.9652 406.9475 407.4150 0.0721 -1.0000 -1.0000 3709417 1593923814.30 151.5362 60.0000 32.0000 1.9642 1.9661 406.7750 407.2416 0.0720 -1.0000 -1.0000 3709479 1593923814.40 151.5362 60.0000 32.0000 1.9646 1.9665 406.7657 407.2324 0.0720 -1.0000 -1.0000 3709542 1593923814.50 151.5362 60.0000 32.0000 1.9642 1.9660 406.8092 407.2774 0.0721 -1.0000 -1.0000 3709620 1593923814.60 151.5330 60.0000 32.0000 1.9639 1.9658 406.9285 407.3956 0.0721 -1.0000 -1.0000 3709682 1593923814.70 151.5298 60.0000 32.0000 1.9646 1.9665 406.9668 407.4343 0.0720 -1.0000 -1.0000 3709745 1593923814.80 151.5298 60.0000 32.0000 1.9646 1.9665 406.7998 407.2672 0.0721 -1.0000 -1.0000 3709823 1593923814.90 151.5298 60.0000 32.0000 1.9642 1.9661 406.6991 407.1665 0.0721 -1.0000 -1.0000 3709917 1593923815.00 151.5130 59.9993 32.0000 1.9633 1.9651 406.8803 407.3475 0.0720 -1.0000 -1.0000 3709979 1593923815.10 151.5127 59.9993 32.0000 1.9636 1.9655 406.9766 407.4441 0.0721 -1.0000 -1.0000 3710042 1593923815.20 151.5127 59.9993 32.0000 1.9640 1.9658 406.9907 407.4578 0.0720 -1.0000 -1.0000 3710105 1593923815.30 151.5127 59.9993 32.0000 1.9635 1.9654 406.9764 407.4435 0.0720 -1.0000 -1.0000 3710167 1593923815.40 151.5127 59.9993 32.0000 1.9646 1.9664 406.8557 407.3235 0.0722 -1.0000 -1.0000 3710245 1593923815.50 151.5127 59.9993 32.0000 1.9649 1.9667 406.7453 407.2135 0.0722 -1.0000 -1.0000 3710308 1593923815.60 151.4612 59.9993 32.0000 1.9645 1.9663 406.7660 407.2334 0.0720 -1.0000 -1.0000 3710370 1593923815.70 151.4612 59.9993 32.0000 1.9647 1.9665 406.8900 407.3569 0.0720 -1.0000 -1.0000 3710448 1593923815.80 151.4612 59.9993 32.0000 1.9642 1.9661 406.9251 407.3917 0.0719 -1.0000 -1.0000 3710511 1593923815.90 151.4612 59.9993 32.0000 1.9647 1.9665 406.8299 407.2966 0.0720 -1.0000 -1.0000 3711229 1593923816.00 151.4612 59.9993 32.0000 1.9650 1.9668 406.7684 407.2354 0.0720 -1.0000 -1.0000 3711292 1593923816.10 151.4612 59.9993 32.0000 1.9643 1.9662 406.8084 407.2752 0.0719 -1.0000 -1.0000 3711354 1593923816.20 151.4126 59.9993 32.0000 1.9648 1.9667 406.9799 407.4463 0.0719 -1.0000 -1.0000 3711417 1593923816.30 151.4126 59.9993 32.0000 1.9640 1.9658 407.0606 407.5272 0.0719 -1.0000 -1.0000 3711479 1593923816.40 151.4126 59.9993 32.0000 1.9641 1.9659 406.9571 407.4244 0.0720 -1.0000 -1.0000 3711541 1593923816.50 151.4126 59.9993 32.0000 1.9650 1.9668 406.8119 407.2788 0.0720 -1.0000 -1.0000 3711620 1593923816.60 151.4126 59.9993 32.0000 1.9642 1.9661 406.7662 407.2336 0.0721 -1.0000 -1.0000 3711682 1593923816.70 151.4126 59.9993 32.0000 1.9642 1.9660 407.0006 407.4676 0.0721 -1.0000 -1.0000 3711745 1593923816.80 151.4126 59.9993 32.0000 1.9631 1.9649 407.0041 407.4726 0.0722 -1.0000 -1.0000 3711823 1593923816.90 151.4126 59.9993 32.0000 1.9639 1.9658 406.9126 407.3802 0.0720 -1.0000 -1.0000 3711885 1593923817.00 151.4126 59.9993 32.0000 1.9644 1.9663 406.8005 407.2674 0.0720 -1.0000 -1.0000 3711948 1593923817.10 151.4126 59.9993 32.0000 1.9641 1.9659 406.8396 407.3070 0.0721 -1.0000 -1.0000 3712010 1593923817.20 151.4120 59.9993 32.0000 1.9640 1.9659 406.9406 407.4084 0.0721 -1.0000 -1.0000 3712073 1593923817.30 151.4342 59.9993 32.0000 1.9637 1.9656 406.9869 407.4544 0.0720 -1.0000 -1.0000 3712135 1593923817.40 151.4342 59.9993 32.0000 1.9637 1.9655 406.8877 407.3544 0.0720 -1.0000 -1.0000 3712213 1593923817.50 151.4342 59.9993 32.0000 1.9647 1.9666 406.7663 407.2336 0.0720 -1.0000 -1.0000 3712698 1593923817.60 151.4342 59.9993 32.0000 1.9645 1.9664 406.8406 407.3084 0.0721 -1.0000 -1.0000 3712760 1593923817.70 151.4342 59.9993 32.0000 1.9651 1.9669 406.8155 407.2822 0.0720 -1.0000 -1.0000 3712838 1593923817.80 151.4620 59.9993 32.0000 1.9640 1.9659 406.8844 407.3517 0.0720 -1.0000 -1.0000 3712901 1593923817.90 151.4620 59.9993 32.0000 1.9640 1.9659 406.9288 407.3962 0.0720 -1.0000 -1.0000 3712979 1593923818.00 151.4620 59.9993 32.0000 1.9637 1.9656 406.8780 407.3451 0.0720 -1.0000 -1.0000 3713213 1593923818.10 151.4620 59.9993 32.0000 1.9642 1.9660 406.6995 407.1664 0.0720 -1.0000 -1.0000 3713275 1593923818.20 151.4620 59.9993 32.0000 1.9650 1.9669 406.7948 407.2626 0.0721 -1.0000 -1.0000 3713338 1593923818.30 151.4620 59.9993 32.0000 1.9648 1.9666 406.8055 407.2722 0.0720 -1.0000 -1.0000 3713400 1593923818.40 151.4620 59.9993 32.0000 1.9634 1.9652 406.8928 407.3597 0.0720 -1.0000 -1.0000 3713463 1593923818.50 151.4673 59.9993 32.0000 1.9641 1.9660 406.9463 407.4131 0.0719 -1.0000 -1.0000 3714447 1593923818.60 151.4673 59.9993 32.0000 1.9644 1.9663 406.8667 407.3336 0.0720 -1.0000 -1.0000 3714510 1593923818.70 151.4673 59.9993 32.0000 1.9657 1.9675 406.7795 407.2475 0.0722 -1.0000 -1.0000 3714572 1593923818.80 151.4724 59.9993 32.0000 1.9651 1.9669 406.8379 407.3048 0.0720 -1.0000 -1.0000 3714650 1593923818.90 151.4724 59.9993 32.0000 1.9638 1.9657 406.8098 407.2770 0.0720 -1.0000 -1.0000 3714713 1593923819.00 151.4742 59.9993 32.0000 1.9635 1.9653 406.9144 407.3818 0.0721 -1.0000 -1.0000 3714775 1593923819.10 151.4798 59.9993 32.0000 1.9630 1.9649 406.9895 407.4571 0.0721 -1.0000 -1.0000 3714853 1593923819.20 151.4798 59.9993 32.0000 1.9650 1.9668 406.7408 407.2076 0.0720 -1.0000 -1.0000 3714916 1593923819.30 151.4798 59.9993 32.0000 1.9647 1.9666 406.6972 407.1634 0.0719 -1.0000 -1.0000 3714978 1593923819.40 151.4798 59.9993 32.0000 1.9650 1.9669 406.7514 407.2182 0.0720 -1.0000 -1.0000 3715041 1593923819.50 151.4798 59.9993 32.0000 1.9645 1.9664 406.8739 407.3408 0.0720 -1.0000 -1.0000 3715103 1593923819.60 151.5524 59.9998 32.0000 1.9644 1.9663 406.9414 407.4090 0.0721 -1.0000 -1.0000 3715166 1593923819.70 151.5643 59.9999 32.0000 1.9652 1.9670 406.8819 407.3494 0.0721 -1.0000 -1.0000 3715244 1593923819.80 151.5643 59.9999 32.0000 1.9658 1.9676 406.8565 407.3239 0.0721 -1.0000 -1.0000 3715306 1593923819.90 151.5643 59.9999 32.0000 1.9646 1.9664 406.7784 407.2446 0.0718 -1.0000 -1.0000 3715384 1593923820.00 151.5643 59.9999 32.0000 1.9648 1.9667 406.8505 407.3175 0.0720 -1.0000 -1.0000 3715447 1593923820.10 151.5643 59.9999 32.0000 1.9639 1.9657 406.8991 407.3663 0.0720 -1.0000 -1.0000 3715509 1593923820.20 151.5643 59.9999 32.0000 1.9643 1.9662 407.0185 407.4864 0.0722 -1.0000 -1.0000 3715587 1593923820.30 151.6067 59.9999 32.0000 1.9654 1.9672 406.7780 407.2466 0.0722 -1.0000 -1.0000 3715650 1593923820.40 151.6067 59.9999 32.0000 1.9651 1.9670 406.7266 407.1935 0.0720 -1.0000 -1.0000 3715697 1593923820.50 151.6067 59.9999 32.0000 1.9646 1.9665 406.7984 407.2649 0.0720 -1.0000 -1.0000 3715775 1593923820.60 151.6058 59.9999 32.0000 1.9641 1.9660 406.8812 407.3479 0.0720 -1.0000 -1.0000 3715837 1593923820.70 151.5699 59.9999 32.0000 1.9640 1.9659 406.8710 407.3386 0.0721 -1.0000 -1.0000 3715900 1593923820.80 151.5699 59.9999 32.0000 1.9655 1.9673 406.7450 407.2118 0.0720 -1.0000 -1.0000 3715978 1593923820.90 151.5699 59.9999 32.0000 1.9647 1.9665 406.7119 407.1782 0.0719 -1.0000 -1.0000 3716041 1593923821.00 151.5699 59.9999 32.0000 1.9644 1.9663 406.7501 407.2168 0.0720 -1.0000 -1.0000 3716103 1593923821.10 151.5699 59.9999 32.0000 1.9632 1.9651 406.8709 407.3378 0.0720 -1.0000 -1.0000 3716213 1593923821.20 151.5699 59.9999 32.0000 1.9636 1.9655 406.9130 407.3803 0.0720 -1.0000 -1.0000 3716259 1593923821.30 151.5699 59.9999 32.0000 1.9645 1.9663 406.9796 407.4463 0.0720 -1.0000 -1.0000 3716337 1593923821.40 151.6057 59.9999 32.0000 1.9643 1.9662 406.7860 407.2533 0.0720 -1.0000 -1.0000 3716400 1593923821.50 151.6057 59.9999 32.0000 1.9648 1.9667 406.7094 407.1757 0.0719 -1.0000 -1.0000 3716462 1593923821.60 151.6057 59.9999 32.0000 1.9641 1.9660 406.8099 407.2769 0.0720 -1.0000 -1.0000 3716525 1593923821.70 151.6057 59.9999 32.0000 1.9644 1.9662 406.9337 407.4003 0.0720 -1.0000 -1.0000 3716712 1593923821.80 151.6057 59.9999 32.0000 1.9647 1.9666 406.8867 407.3537 0.0720 -1.0000 -1.0000 3716775 1593923821.90 151.6057 59.9999 32.0000 1.9643 1.9661 406.7788 407.2453 0.0720 -1.0000 -1.0000 3716853 1593923822.00 151.6057 59.9999 32.0000 1.9653 1.9672 406.6635 407.1299 0.0719 -1.0000 -1.0000 3716915 1593923822.10 151.6057 59.9999 32.0000 1.9640 1.9659 406.6854 407.1520 0.0720 -1.0000 -1.0000 3716978 1593923822.20 151.6057 59.9999 32.0000 1.9644 1.9662 406.8575 407.3246 0.0720 -1.0000 -1.0000 3717243 1593923822.30 151.6057 59.9999 32.0000 1.9637 1.9656 406.9102 407.3772 0.0720 -1.0000 -1.0000 3717306 1593923822.40 151.6057 59.9999 32.0000 1.9638 1.9657 406.9530 407.4196 0.0720 -1.0000 -1.0000 3717368 1593923822.50 151.5982 59.9999 32.0000 1.9639 1.9657 406.8834 407.3513 0.0721 -1.0000 -1.0000 3717446 1593923822.60 151.5094 59.9999 32.0000 1.9643 1.9661 406.7096 407.1763 0.0720 -1.0000 -1.0000 3717509 1593923822.70 151.5094 59.9999 32.0000 1.9641 1.9659 406.7002 407.1675 0.0721 -1.0000 -1.0000 3717681 1593923822.80 151.5094 59.9999 32.0000 1.9637 1.9656 406.8206 407.2874 0.0720 -1.0000 -1.0000 3717759 1593923822.90 151.5094 59.9999 32.0000 1.9630 1.9649 406.9162 407.3833 0.0720 -1.0000 -1.0000 3717821 1593923823.00 151.5094 59.9999 32.0000 1.9645 1.9664 406.8788 407.3460 0.0720 -1.0000 -1.0000 3717884 1593923823.10 151.5440 59.9999 32.0000 1.9645 1.9663 406.7156 407.1822 0.0720 -1.0000 -1.0000 3717962 1593923823.20 151.5440 59.9999 32.0000 1.9651 1.9669 406.6291 407.0958 0.0719 -1.0000 -1.0000 3718180 1593923823.30 151.5440 59.9999 32.0000 1.9644 1.9663 406.8085 407.2744 0.0719 -1.0000 -1.0000 3718243 1593923823.40 151.5440 59.9999 32.0000 1.9640 1.9658 406.8807 407.3481 0.0721 -1.0000 -1.0000 3718321 1593923823.50 151.5440 59.9999 32.0000 1.9638 1.9656 406.9251 407.3926 0.0721 -1.0000 -1.0000 3718384 1593923823.60 151.5413 59.9999 32.0000 1.9640 1.9658 406.9188 407.3864 0.0721 -1.0000 -1.0000 3718446 1593923823.70 151.4877 59.9999 32.0000 1.9651 1.9670 406.7144 407.1814 0.0720 -1.0000 -1.0000 3718524 1593923823.80 151.4877 59.9999 32.0000 1.9644 1.9662 406.7722 407.2389 0.0720 -1.0000 -1.0000 3718696 1593923823.90 151.4877 59.9999 32.0000 1.9642 1.9661 406.8188 407.2858 0.0720 -1.0000 -1.0000 3718774 1593923824.00 151.4877 59.9999 32.0000 1.9640 1.9658 406.8643 407.3317 0.0721 -1.0000 -1.0000 3718837 1593923824.10 151.4877 59.9999 32.0000 1.9639 1.9657 406.9378 407.4046 0.0719 -1.0000 -1.0000 3718899 1593923824.20 151.4360 59.9999 32.0000 1.9649 1.9668 406.7421 407.2096 0.0721 -1.0000 -1.0000 3718962 1593923824.30 151.4360 59.9999 32.0000 1.9652 1.9671 406.7241 407.1907 0.0720 -1.0000 -1.0000 3719196 1593923824.40 151.4360 59.9999 32.0000 1.9641 1.9659 406.8603 407.3271 0.0720 -1.0000 -1.0000 3719258 1593923824.50 151.4360 59.9999 32.0000 1.9640 1.9659 406.9644 407.4323 0.0721 -1.0000 -1.0000 3719337 1593923824.60 151.4360 59.9999 32.0000 1.9639 1.9658 406.9010 407.3681 0.0720 -1.0000 -1.0000 3719399 1593923824.70 151.4292 59.9998 32.0000 1.9643 1.9661 406.7289 407.1961 0.0721 -1.0000 -1.0000 3719461 1593923824.80 151.4190 59.9997 32.0000 1.9643 1.9662 406.7821 407.2491 0.0720 -1.0000 -1.0000 3719946 1593923824.90 151.4190 59.9997 32.0000 1.9640 1.9658 406.8090 407.2756 0.0720 -1.0000 -1.0000 3720008 1593923825.00 151.4190 59.9997 32.0000 1.9631 1.9650 406.9617 407.4299 0.0721 -1.0000 -1.0000 3720071 1593923825.10 151.4190 59.9997 32.0000 1.9635 1.9654 406.9228 407.3907 0.0721 -1.0000 -1.0000 3720149 1593923825.20 151.4190 59.9997 32.0000 1.9644 1.9662 406.8187 407.2868 0.0722 -1.0000 -1.0000 3720212 1593923825.30 151.4190 59.9997 32.0000 1.9650 1.9668 406.6869 407.1545 0.0722 -1.0000 -1.0000 3720539 1593923825.40 151.4190 59.9997 32.0000 1.9646 1.9664 406.7066 407.1732 0.0719 -1.0000 -1.0000 3720618 1593923825.50 151.4190 59.9997 32.0000 1.9639 1.9657 406.8333 407.3004 0.0720 -1.0000 -1.0000 3720696 1593923825.60 151.4190 59.9997 32.0000 1.9635 1.9654 406.9744 407.4412 0.0720 -1.0000 -1.0000 3720758 1593923825.70 151.4190 59.9997 32.0000 1.9639 1.9658 406.9520 407.4185 0.0719 -1.0000 -1.0000 3720821 1593923825.80 151.4396 59.9997 32.0000 1.9636 1.9654 406.9161 407.3829 0.0720 -1.0000 -1.0000 3720914 1593923825.90 151.4416 59.9997 32.0000 1.9648 1.9667 406.8021 407.2689 0.0720 -1.0000 -1.0000 3720992 1593923826.00 151.4416 59.9997 32.0000 1.9651 1.9669 406.7228 407.1893 0.0720 -1.0000 -1.0000 3721055 1593923826.10 151.4546 59.9997 32.0000 1.9649 1.9668 406.7560 407.2229 0.0720 -1.0000 -1.0000 3721117 1593923826.20 151.4564 59.9997 32.0000 1.9643 1.9661 406.9012 407.3681 0.0720 -1.0000 -1.0000 3721211 1593923826.30 151.4564 59.9997 32.0000 1.9647 1.9666 406.9472 407.4135 0.0719 -1.0000 -1.0000 3721430 1593923826.40 151.5252 59.9997 32.0000 1.9655 1.9673 406.8159 407.2822 0.0719 -1.0000 -1.0000 3721492 1593923826.50 151.5252 59.9997 32.0000 1.9649 1.9668 406.7211 407.1873 0.0720 -1.0000 -1.0000 3721570 1593923826.60 151.5252 59.9997 32.0000 1.9649 1.9668 406.7382 407.2049 0.0720 -1.0000 -1.0000 3721633 1593923826.70 151.5252 59.9997 32.0000 1.9635 1.9653 406.9064 407.3734 0.0720 -1.0000 -1.0000 3721695 1593923826.80 151.5252 59.9997 32.0000 1.9638 1.9656 406.9574 407.4245 0.0720 -1.0000 -1.0000 3721930 1593923826.90 151.4836 59.9997 32.0000 1.9645 1.9664 406.9073 407.3750 0.0721 -1.0000 -1.0000 3721992 1593923827.00 151.4836 59.9997 32.0000 1.9650 1.9668 406.8282 407.2955 0.0720 -1.0000 -1.0000 3722055 1593923827.10 151.4836 59.9997 32.0000 1.9644 1.9662 406.8632 407.3298 0.0719 -1.0000 -1.0000 3722133 1593923827.20 151.4836 59.9997 32.0000 1.9637 1.9655 406.9564 407.4232 0.0720 -1.0000 -1.0000 3722195 1593923827.30 151.4836 59.9997 32.0000 1.9641 1.9659 406.9302 407.3969 0.0720 -1.0000 -1.0000 3722258 1593923827.40 151.4836 59.9997 32.0000 1.9646 1.9665 406.8206 407.2881 0.0721 -1.0000 -1.0000 3722336 1593923827.50 151.4836 59.9997 32.0000 1.9646 1.9664 406.7059 407.1732 0.0721 -1.0000 -1.0000 3722399 1593923827.60 151.4836 59.9997 32.0000 1.9645 1.9664 406.7661 407.2345 0.0722 -1.0000 -1.0000 3722461 1593923827.70 151.4836 59.9997 32.0000 1.9645 1.9664 406.7986 407.2659 0.0721 -1.0000 -1.0000 3722523 1593923827.80 151.4836 59.9997 32.0000 1.9631 1.9650 406.9876 407.4556 0.0722 -1.0000 -1.0000 3722602 1593923827.90 151.4836 59.9997 32.0000 1.9641 1.9660 406.9223 407.3901 0.0721 -1.0000 -1.0000 3722929 1593923828.00 151.4836 59.9997 32.0000 1.9642 1.9661 406.7784 407.2462 0.0722 -1.0000 -1.0000 3722992 1593923828.10 151.5315 59.9997 32.0000 1.9645 1.9664 406.7289 407.1955 0.0719 -1.0000 -1.0000 3723070 1593923828.20 151.5315 59.9997 32.0000 1.9639 1.9658 406.9133 407.3804 0.0721 -1.0000 -1.0000 3723148 1593923828.30 151.5315 59.9997 32.0000 1.9638 1.9657 406.9291 407.3971 0.0721 -1.0000 -1.0000 3723195 1593923828.40 151.5315 59.9997 32.0000 1.9638 1.9656 406.8302 407.2975 0.0721 -1.0000 -1.0000 3723257 1593923828.50 151.5315 59.9997 32.0000 1.9645 1.9664 406.7338 407.2009 0.0720 -1.0000 -1.0000 3723336 1593923828.60 151.5430 59.9997 32.0000 1.9653 1.9671 406.7035 407.1698 0.0719 -1.0000 -1.0000 3723398 1593923828.70 151.5430 59.9997 32.0000 1.9642 1.9661 406.8473 407.3140 0.0720 -1.0000 -1.0000 3723461 1593923828.80 151.5612 59.9997 32.0000 1.9637 1.9655 407.0239 407.4909 0.0720 -1.0000 -1.0000 3723539 1593923828.90 151.6097 59.9997 32.0000 1.9645 1.9664 406.8647 407.3334 0.0722 -1.0000 -1.0000 3723711 1593923829.00 151.6097 59.9997 32.0000 1.9649 1.9668 406.8098 407.2769 0.0720 -1.0000 -1.0000 3723773 1593923829.10 151.5937 59.9997 32.0000 1.9644 1.9663 406.6980 407.1656 0.0722 -1.0000 -1.0000 3723851 1593923829.20 151.5658 59.9997 32.0000 1.9645 1.9664 406.7055 407.1734 0.0721 -1.0000 -1.0000 3723929 1593923829.30 151.5658 59.9997 32.0000 1.9644 1.9663 406.7996 407.2670 0.0720 -1.0000 -1.0000 3723992 1593923829.40 151.5658 59.9997 32.0000 1.9651 1.9669 406.8534 407.3212 0.0722 -1.0000 -1.0000 3724476 1593923829.50 151.5658 59.9997 32.0000 1.9647 1.9666 406.7143 407.1803 0.0719 -1.0000 -1.0000 3724539 1593923829.60 151.5658 59.9997 32.0000 1.9647 1.9666 406.7025 407.1694 0.0720 -1.0000 -1.0000 3724601 1593923829.70 151.5693 59.9997 32.0000 1.9641 1.9659 406.8750 407.3416 0.0719 -1.0000 -1.0000 3724679 1593923829.80 151.5693 59.9997 32.0000 1.9639 1.9658 406.9573 407.4239 0.0720 -1.0000 -1.0000 3724742 1593923829.90 151.5693 59.9997 32.0000 1.9647 1.9666 406.9746 407.4415 0.0719 -1.0000 -1.0000 3724976 1593923830.00 151.5693 59.9997 32.0000 1.9643 1.9662 406.8795 407.3474 0.0722 -1.0000 -1.0000 3725038 1593923830.10 151.5693 59.9997 32.0000 1.9648 1.9667 406.6857 407.1528 0.0721 -1.0000 -1.0000 3725101 1593923830.20 151.5693 59.9997 32.0000 1.9642 1.9661 406.7302 407.1977 0.0721 -1.0000 -1.0000 3725179 1593923830.30 151.5693 59.9997 32.0000 1.9640 1.9659 406.7742 407.2413 0.0720 -1.0000 -1.0000 3725226 1593923830.40 151.5693 59.9997 32.0000 1.9637 1.9655 406.9864 407.4541 0.0721 -1.0000 -1.0000 3725460 1593923830.50 151.5693 59.9997 32.0000 1.9648 1.9667 406.7128 407.1805 0.0722 -1.0000 -1.0000 3725538 1593923830.60 151.5693 59.9997 32.0000 1.9643 1.9662 406.6849 407.1518 0.0719 -1.0000 -1.0000 3725601 1593923830.70 151.5125 59.9997 32.0000 1.9640 1.9658 406.8585 407.3250 0.0720 -1.0000 -1.0000 3725663 1593923830.80 151.5125 59.9997 32.0000 1.9638 1.9656 406.9447 407.4126 0.0721 -1.0000 -1.0000 3725741 1593923830.90 151.4061 59.9997 32.0000 1.9641 1.9659 406.8689 407.3356 0.0719 -1.0000 -1.0000 3725960 1593923831.00 151.4061 59.9997 32.0000 1.9642 1.9661 406.8220 407.2896 0.0721 -1.0000 -1.0000 3726022 1593923831.10 151.4061 59.9997 32.0000 1.9641 1.9660 406.6713 407.1377 0.0720 -1.0000 -1.0000 3726101 1593923831.20 151.4061 59.9997 32.0000 1.9636 1.9655 406.7095 407.1763 0.0720 -1.0000 -1.0000 3726163 1593923831.30 151.4061 59.9997 32.0000 1.9638 1.9657 406.8503 407.3168 0.0719 -1.0000 -1.0000 3726226 1593923831.40 151.4073 59.9997 32.0000 1.9634 1.9653 406.8879 407.3549 0.0721 -1.0000 -1.0000 3726460 1593923831.50 151.4256 59.9997 32.0000 1.9634 1.9653 406.9111 407.3788 0.0721 -1.0000 -1.0000 3726523 1593923831.60 151.4256 59.9997 32.0000 1.9637 1.9656 406.6350 407.1023 0.0721 -1.0000 -1.0000 3726585 1593923831.70 151.4256 59.9997 32.0000 1.9645 1.9664 406.6898 407.1569 0.0721 -1.0000 -1.0000 3726663 1593923831.80 151.4256 59.9997 32.0000 1.9636 1.9655 406.7666 407.2332 0.0719 -1.0000 -1.0000 3726726 1593923831.90 151.4256 59.9997 32.0000 1.9637 1.9656 406.8838 407.3510 0.0721 -1.0000 -1.0000 3726788 1593923832.00 151.4033 59.9997 32.0000 1.9640 1.9659 406.8650 407.3324 0.0721 -1.0000 -1.0000 3727257 1593923832.10 151.4033 59.9997 32.0000 1.9642 1.9660 406.7991 407.2672 0.0722 -1.0000 -1.0000 3727319 1593923832.20 151.4033 59.9997 32.0000 1.9646 1.9664 406.6898 407.1568 0.0720 -1.0000 -1.0000 3727397 1593923832.30 151.4033 59.9997 32.0000 1.9641 1.9660 406.7107 407.1778 0.0720 -1.0000 -1.0000 3727444 1593923832.40 151.4033 59.9997 32.0000 1.9638 1.9657 406.8122 407.2794 0.0721 -1.0000 -1.0000 3727522 1593923832.50 151.4090 59.9997 32.0000 1.9633 1.9652 406.9052 407.3731 0.0721 -1.0000 -1.0000 3727944 1593923832.60 151.4122 59.9997 32.0000 1.9642 1.9661 406.8799 407.3476 0.0721 -1.0000 -1.0000 3728007 1593923832.70 151.4122 59.9997 32.0000 1.9645 1.9663 406.7508 407.2182 0.0721 -1.0000 -1.0000 3728069 1593923832.80 151.4122 59.9997 32.0000 1.9640 1.9659 406.7244 407.1920 0.0721 -1.0000 -1.0000 3728147 1593923832.90 151.4122 59.9997 32.0000 1.9637 1.9655 406.9197 407.3871 0.0720 -1.0000 -1.0000 3728210 1593923833.00 151.4122 59.9997 32.0000 1.9639 1.9657 406.8997 407.3668 0.0720 -1.0000 -1.0000 3728272 1593923833.10 151.4122 59.9997 32.0000 1.9638 1.9657 406.8537 407.3221 0.0723 -1.0000 -1.0000 3728350 1593923833.20 151.4122 59.9997 32.0000 1.9645 1.9663 406.8227 407.2890 0.0720 -1.0000 -1.0000 3728413 1593923833.30 151.3906 59.9997 32.0000 1.9641 1.9660 406.6255 407.0927 0.0720 -1.0000 -1.0000 3728475 1593923833.40 151.3906 59.9997 32.0000 1.9642 1.9661 406.7956 407.2624 0.0720 -1.0000 -1.0000 3728553 1593923833.50 151.3906 59.9997 32.0000 1.9637 1.9656 406.9141 407.3823 0.0722 -1.0000 -1.0000 3728725 1593923833.60 151.3906 59.9997 32.0000 1.9637 1.9655 406.9697 407.4379 0.0722 -1.0000 -1.0000 3728787 1593923833.70 151.3906 59.9997 32.0000 1.9639 1.9658 406.8494 407.3179 0.0723 -1.0000 -1.0000 3728866 1593923833.80 151.4565 59.9997 32.0000 1.9641 1.9660 406.6719 407.1382 0.0720 -1.0000 -1.0000 3728928 1593923833.90 151.4565 59.9997 32.0000 1.9641 1.9659 406.8210 407.2890 0.0722 -1.0000 -1.0000 3728990 1593923834.00 151.4565 59.9997 32.0000 1.9643 1.9662 407.0072 407.4754 0.0721 -1.0000 -1.0000 3729225 1593923834.10 151.4565 59.9997 32.0000 1.9643 1.9661 406.9271 407.3952 0.0721 -1.0000 -1.0000 3729287 1593923834.20 151.4525 59.9997 32.0000 1.9643 1.9661 406.8173 407.2845 0.0721 -1.0000 -1.0000 3729350 1593923834.30 151.4515 59.9997 32.0000 1.9640 1.9659 406.6884 407.1557 0.0721 -1.0000 -1.0000 3729412 1593923834.40 151.4515 59.9997 32.0000 1.9648 1.9667 406.7999 407.2670 0.0720 -1.0000 -1.0000 3729475 1593923834.50 151.4515 59.9997 32.0000 1.9642 1.9660 406.7606 407.2279 0.0721 -1.0000 -1.0000 3730209 1593923834.60 151.4515 59.9997 32.0000 1.9635 1.9654 406.8504 407.3175 0.0720 -1.0000 -1.0000 3730271 1593923834.70 151.4515 59.9997 32.0000 1.9647 1.9666 406.9187 407.3852 0.0719 -1.0000 -1.0000 3730334 1593923834.80 151.5046 60.0000 32.0000 1.9640 1.9659 406.7504 407.2174 0.0720 -1.0000 -1.0000 3730412 1593923834.90 151.5046 60.0000 32.0000 1.9649 1.9667 406.6232 407.0903 0.0721 -1.0000 -1.0000 3730475 1593923835.00 151.5046 60.0000 32.0000 1.9639 1.9657 406.8352 407.3019 0.0720 -1.0000 -1.0000 3730537 1593923835.10 151.5046 60.0000 32.0000 1.9640 1.9658 406.9433 407.4106 0.0720 -1.0000 -1.0000 3730615 1593923835.20 151.5046 60.0000 32.0000 1.9634 1.9653 406.9048 407.3722 0.0721 -1.0000 -1.0000 3730678 1593923835.30 151.5995 60.0000 32.0000 1.9646 1.9664 406.8320 407.2995 0.0721 -1.0000 -1.0000 3730740 1593923835.40 151.5995 60.0000 32.0000 1.9651 1.9670 406.6930 407.1603 0.0721 -1.0000 -1.0000 3730803 1593923835.50 151.5995 60.0000 32.0000 1.9647 1.9665 406.8058 407.2735 0.0721 -1.0000 -1.0000 3730865 1593923835.60 151.5995 60.0000 32.0000 1.9639 1.9658 406.8689 407.3367 0.0721 -1.0000 -1.0000 3730928 1593923835.70 151.5995 60.0000 32.0000 1.9631 1.9650 406.9055 407.3727 0.0720 -1.0000 -1.0000 3731006 1593923835.80 151.5995 60.0000 32.0000 1.9637 1.9656 406.8256 407.2930 0.0721 -1.0000 -1.0000 3731068 1593923835.90 151.5577 60.0000 32.0000 1.9650 1.9668 406.6945 407.1624 0.0722 -1.0000 -1.0000 3731146 1593923836.00 151.5577 60.0000 32.0000 1.9650 1.9669 406.7317 407.1991 0.0721 -1.0000 -1.0000 3731209 1593923836.10 151.5577 60.0000 32.0000 1.9644 1.9663 406.8573 407.3248 0.0721 -1.0000 -1.0000 3731427 1593923836.20 151.5577 60.0000 32.0000 1.9641 1.9660 406.8508 407.3185 0.0721 -1.0000 -1.0000 3731506 1593923836.30 151.5577 60.0000 32.0000 1.9649 1.9667 406.8628 407.3304 0.0721 -1.0000 -1.0000 3731568 1593923836.40 151.5577 60.0000 32.0000 1.9641 1.9660 406.7777 407.2443 0.0720 -1.0000 -1.0000 3731631 1593923836.50 151.5577 60.0000 32.0000 1.9647 1.9666 406.8686 407.3358 0.0720 -1.0000 -1.0000 3731709 1593923836.60 151.5577 60.0000 32.0000 1.9640 1.9659 406.9148 407.3814 0.0720 -1.0000 -1.0000 3732271 1593923836.70 151.5577 60.0000 32.0000 1.9632 1.9650 406.8951 407.3623 0.0720 -1.0000 -1.0000 3732334 1593923836.80 151.5577 60.0000 32.0000 1.9647 1.9665 406.8583 407.3253 0.0720 -1.0000 -1.0000 3732412 1593923836.90 151.5577 60.0000 32.0000 1.9647 1.9665 406.6871 407.1548 0.0722 -1.0000 -1.0000 3732474 1593923837.00 151.5530 60.0000 32.0000 1.9646 1.9665 406.7499 407.2178 0.0720 -1.0000 -1.0000 3732537 1593923837.10 151.5521 60.0000 32.0000 1.9646 1.9665 406.9273 407.3933 0.0718 -1.0000 -1.0000 3732615 1593923837.20 151.5521 60.0000 32.0000 1.9636 1.9654 406.9843 407.4525 0.0721 -1.0000 -1.0000 3732662 1593923837.30 151.5521 60.0000 32.0000 1.9639 1.9658 406.7618 407.2288 0.0720 -1.0000 -1.0000 3732740 1593923837.40 151.5521 60.0000 32.0000 1.9643 1.9661 406.7504 407.2170 0.0720 -1.0000 -1.0000 3732802 1593923837.50 151.5521 60.0000 32.0000 1.9646 1.9664 406.7481 407.2151 0.0720 -1.0000 -1.0000 3732865 1593923837.60 151.5277 60.0000 32.0000 1.9645 1.9664 406.9169 407.3841 0.0720 -1.0000 -1.0000 3732990 1593923837.70 151.5277 60.0000 32.0000 1.9637 1.9655 406.9741 407.4409 0.0720 -1.0000 -1.0000 3733068 1593923837.80 151.5277 60.0000 32.0000 1.9639 1.9657 406.8470 407.3139 0.0720 -1.0000 -1.0000 3733130 1593923837.90 151.5277 60.0000 32.0000 1.9642 1.9661 406.7870 407.2538 0.0720 -1.0000 -1.0000 3733208 1593923838.00 151.5277 60.0000 32.0000 1.9644 1.9663 406.7206 407.1877 0.0720 -1.0000 -1.0000 3733271 1593923838.10 151.4572 60.0000 32.0000 1.9639 1.9658 406.8339 407.3017 0.0721 -1.0000 -1.0000 3733443 1593923838.20 151.4572 60.0000 32.0000 1.9634 1.9653 406.9274 407.3948 0.0720 -1.0000 -1.0000 3733521 1593923838.30 151.4572 60.0000 32.0000 1.9637 1.9655 406.9455 407.4121 0.0719 -1.0000 -1.0000 3733583 1593923838.40 151.4572 60.0000 32.0000 1.9641 1.9659 406.8016 407.2687 0.0721 -1.0000 -1.0000 3733646 1593923838.50 151.4572 60.0000 32.0000 1.9647 1.9665 406.7220 407.1897 0.0720 -1.0000 -1.0000 3733724 1593923838.60 151.4572 60.0000 32.0000 1.9653 1.9671 406.8013 407.2678 0.0720 -1.0000 -1.0000 3733942 1593923838.70 151.4572 60.0000 32.0000 1.9643 1.9661 406.9239 407.3921 0.0722 -1.0000 -1.0000 3734005 1593923838.80 151.4572 60.0000 32.0000 1.9633 1.9651 406.9493 407.4169 0.0722 -1.0000 -1.0000 3734083 1593923838.90 151.4572 60.0000 32.0000 1.9635 1.9653 406.9092 407.3766 0.0720 -1.0000 -1.0000 3734146 1593923839.00 151.4572 60.0000 32.0000 1.9652 1.9670 406.8333 407.3010 0.0722 -1.0000 -1.0000 3734208 1593923839.10 151.4572 60.0000 32.0000 1.9650 1.9669 406.7160 407.1840 0.0721 -1.0000 -1.0000 3734286 1593923839.20 151.4572 60.0000 32.0000 1.9644 1.9662 406.7047 407.1717 0.0720 -1.0000 -1.0000 3734458 1593923839.30 151.4878 60.0000 32.0000 1.9642 1.9661 406.7794 407.2464 0.0720 -1.0000 -1.0000 3734520 1593923839.40 151.4878 60.0000 32.0000 1.9640 1.9659 406.8165 407.2834 0.0720 -1.0000 -1.0000 3734599 1593923839.50 151.4878 60.0000 32.0000 1.9642 1.9660 406.9248 407.3923 0.0721 -1.0000 -1.0000 3734661 1593923839.60 151.4878 60.0000 32.0000 1.9645 1.9664 406.8064 407.2737 0.0721 -1.0000 -1.0000 3734724 1593923839.70 151.4878 60.0000 32.0000 1.9649 1.9667 406.6875 407.1548 0.0721 -1.0000 -1.0000 3734973 1593923839.80 151.4839 60.0001 32.0000 1.9644 1.9663 406.7810 407.2478 0.0720 -1.0000 -1.0000 3735020 1593923839.90 151.4483 60.0006 32.0000 1.9640 1.9658 406.9438 407.4121 0.0722 -1.0000 -1.0000 3735098 1593923840.00 151.4483 60.0006 32.0000 1.9636 1.9654 406.9516 407.4197 0.0721 -1.0000 -1.0000 3735161 1593923840.10 151.4483 60.0006 32.0000 1.9645 1.9664 406.9388 407.4071 0.0722 -1.0000 -1.0000 3735223 1593923840.20 151.4483 60.0006 32.0000 1.9644 1.9663 406.7846 407.2516 0.0720 -1.0000 -1.0000 3735458 1593923840.30 151.4483 60.0006 32.0000 1.9640 1.9659 406.7437 407.2108 0.0721 -1.0000 -1.0000 3735520 1593923840.40 151.4483 60.0006 32.0000 1.9649 1.9667 406.7441 407.2118 0.0721 -1.0000 -1.0000 3735583 1593923840.50 151.4660 60.0006 32.0000 1.9648 1.9667 406.8678 407.3350 0.0720 -1.0000 -1.0000 3735661 1593923840.60 151.4716 60.0006 32.0000 1.9643 1.9662 406.9176 407.3847 0.0720 -1.0000 -1.0000 3735723 1593923840.70 151.4716 60.0006 32.0000 1.9648 1.9666 406.7851 407.2526 0.0722 -1.0000 -1.0000 3736208 1593923840.80 151.4716 60.0006 32.0000 1.9646 1.9665 406.7636 407.2305 0.0721 -1.0000 -1.0000 3736270 1593923840.90 151.4716 60.0006 32.0000 1.9646 1.9665 406.7654 407.2328 0.0720 -1.0000 -1.0000 3736333 1593923841.00 151.4718 60.0006 32.0000 1.9639 1.9658 406.7737 407.2408 0.0721 -1.0000 -1.0000 3736395 1593923841.10 151.4834 60.0006 32.0000 1.9636 1.9654 406.9580 407.4249 0.0720 -1.0000 -1.0000 3736473 1593923841.20 151.4834 60.0006 32.0000 1.9646 1.9665 406.9594 407.4266 0.0720 -1.0000 -1.0000 3736536 1593923841.30 151.4834 60.0006 32.0000 1.9650 1.9668 406.8438 407.3115 0.0721 -1.0000 -1.0000 3736598 1593923841.40 151.4834 60.0006 32.0000 1.9650 1.9669 406.6805 407.1484 0.0721 -1.0000 -1.0000 3736676 1593923841.50 151.4834 60.0006 32.0000 1.9646 1.9664 406.7900 407.2573 0.0721 -1.0000 -1.0000 3736739 1593923841.60 151.5229 60.0006 32.0000 1.9647 1.9665 406.8996 407.3668 0.0720 -1.0000 -1.0000 3736801 1593923841.70 151.5229 60.0006 32.0000 1.9645 1.9664 406.9444 407.4126 0.0721 -1.0000 -1.0000 3736989 1593923841.80 151.5229 60.0006 32.0000 1.9644 1.9663 406.8303 407.2974 0.0720 -1.0000 -1.0000 3737051 1593923841.90 151.5229 60.0006 32.0000 1.9648 1.9667 406.7778 407.2451 0.0721 -1.0000 -1.0000 3737129 1593923842.00 151.5229 60.0006 32.0000 1.9651 1.9670 406.7392 407.2061 0.0720 -1.0000 -1.0000 3737192 1593923842.10 151.5229 60.0006 32.0000 1.9640 1.9659 406.8129 407.2798 0.0720 -1.0000 -1.0000 3737254 1593923842.20 151.5229 60.0006 32.0000 1.9637 1.9655 406.9599 407.4274 0.0721 -1.0000 -1.0000 3737707 1593923842.30 151.5319 60.0006 32.0000 1.9639 1.9658 406.9592 407.4265 0.0721 -1.0000 -1.0000 3737770 1593923842.40 151.5319 60.0006 32.0000 1.9636 1.9655 406.8807 407.3479 0.0720 -1.0000 -1.0000 3737832 1593923842.50 151.5319 60.0006 32.0000 1.9645 1.9663 406.7369 407.2042 0.0721 -1.0000 -1.0000 3737910 1593923842.60 151.5319 60.0006 32.0000 1.9649 1.9668 406.7325 407.1999 0.0721 -1.0000 -1.0000 3737973 1593923842.70 151.5319 60.0006 32.0000 1.9650 1.9668 406.8528 407.3205 0.0721 -1.0000 -1.0000 3738457 1593923842.80 151.5449 60.0006 32.0000 1.9636 1.9654 406.8817 407.3502 0.0723 -1.0000 -1.0000 3738535 1593923842.90 151.5449 60.0006 32.0000 1.9639 1.9658 406.7945 407.2617 0.0720 -1.0000 -1.0000 3738598 1593923843.00 151.5449 60.0006 32.0000 1.9650 1.9669 406.6952 407.1628 0.0721 -1.0000 -1.0000 3738645 1593923843.10 151.5449 60.0006 32.0000 1.9647 1.9665 406.8103 407.2782 0.0722 -1.0000 -1.0000 3738723 1593923843.20 151.5449 60.0006 32.0000 1.9639 1.9657 406.9071 407.3753 0.0722 -1.0000 -1.0000 3738785 1593923843.30 151.5937 60.0006 32.0000 1.9641 1.9660 407.0274 407.4951 0.0721 -1.0000 -1.0000 3738848 1593923843.40 151.6233 60.0006 32.0000 1.9648 1.9666 406.9212 407.3884 0.0720 -1.0000 -1.0000 3738926 1593923843.50 151.6233 60.0006 32.0000 1.9646 1.9664 406.8264 407.2943 0.0722 -1.0000 -1.0000 3738988 1593923843.60 151.6233 60.0006 32.0000 1.9645 1.9664 406.7855 407.2529 0.0720 -1.0000 -1.0000 3739051 1593923843.70 151.6233 60.0006 32.0000 1.9645 1.9664 406.8737 407.3397 0.0718 -1.0000 -1.0000 3739129 1593923843.80 151.6233 60.0006 32.0000 1.9637 1.9656 406.9470 407.4143 0.0721 -1.0000 -1.0000 3739191 1593923843.90 151.5634 60.0006 32.0000 1.9644 1.9662 406.9415 407.4091 0.0720 -1.0000 -1.0000 3739254 1593923844.00 151.5634 60.0006 32.0000 1.9640 1.9659 406.8669 407.3338 0.0720 -1.0000 -1.0000 3739316 1593923844.10 151.5634 60.0006 32.0000 1.9645 1.9663 406.7777 407.2450 0.0721 -1.0000 -1.0000 3739379 1593923844.20 151.5634 60.0006 32.0000 1.9641 1.9659 406.8973 407.3654 0.0721 -1.0000 -1.0000 3739457 1593923844.30 151.5634 60.0006 32.0000 1.9643 1.9662 406.9490 407.4154 0.0720 -1.0000 -1.0000 3739519 1593923844.40 151.5634 60.0006 32.0000 1.9640 1.9658 406.9344 407.4016 0.0720 -1.0000 -1.0000 3739582 1593923844.50 151.6016 59.9998 32.0000 1.9645 1.9663 406.9204 407.3872 0.0721 -1.0000 -1.0000 3739660 1593923844.60 151.6016 59.9998 32.0000 1.9642 1.9661 406.8014 407.2688 0.0720 -1.0000 -1.0000 3739722 1593923844.70 151.6016 59.9998 32.0000 1.9642 1.9661 406.7550 407.2213 0.0720 -1.0000 -1.0000 3739785 1593923844.80 151.6016 59.9998 32.0000 1.9636 1.9655 406.8399 407.3077 0.0721 -1.0000 -1.0000 3740222 1593923844.90 151.6016 59.9998 32.0000 1.9640 1.9658 406.9415 407.4084 0.0720 -1.0000 -1.0000 3740285 1593923845.00 151.6016 59.9998 32.0000 1.9639 1.9657 406.9430 407.4113 0.0721 -1.0000 -1.0000 3740347 1593923845.10 151.6016 59.9998 32.0000 1.9641 1.9659 406.9828 407.4499 0.0720 -1.0000 -1.0000 3740426 1593923845.20 151.6016 59.9998 32.0000 1.9646 1.9664 406.7617 407.2283 0.0720 -1.0000 -1.0000 3740488 1593923845.30 151.6016 59.9998 32.0000 1.9643 1.9661 406.8038 407.2702 0.0720 -1.0000 -1.0000 3740722 1593923845.40 151.6016 59.9998 32.0000 1.9643 1.9661 406.9393 407.4076 0.0721 -1.0000 -1.0000 3740785 1593923845.50 151.6016 59.9998 32.0000 1.9645 1.9663 406.9555 407.4225 0.0720 -1.0000 -1.0000 3740847 1593923845.60 151.6016 59.9998 32.0000 1.9647 1.9665 406.9255 407.3921 0.0719 -1.0000 -1.0000 3740910 1593923845.70 151.5470 59.9998 32.0000 1.9645 1.9663 406.8459 407.3130 0.0721 -1.0000 -1.0000 3740988 1593923845.80 151.5470 59.9998 32.0000 1.9645 1.9664 406.7734 407.2403 0.0720 -1.0000 -1.0000 3741206 1593923845.90 151.5470 59.9998 32.0000 1.9643 1.9662 406.8450 407.3125 0.0721 -1.0000 -1.0000 3741285 1593923846.00 151.5470 59.9998 32.0000 1.9638 1.9657 406.8718 407.3394 0.0721 -1.0000 -1.0000 3741347 1593923846.10 151.5470 59.9998 32.0000 1.9640 1.9658 406.9807 407.4477 0.0719 -1.0000 -1.0000 3741409 1593923846.20 151.5488 59.9998 32.0000 1.9638 1.9657 406.9929 407.4601 0.0720 -1.0000 -1.0000 3741488 1593923846.30 151.5659 59.9998 32.0000 1.9646 1.9665 406.7111 407.1777 0.0720 -1.0000 -1.0000 3741550 1593923846.40 151.5659 59.9998 32.0000 1.9654 1.9673 406.7003 407.1672 0.0721 -1.0000 -1.0000 3741722 1593923846.50 151.5659 59.9998 32.0000 1.9644 1.9662 406.7618 407.2289 0.0721 -1.0000 -1.0000 3741800 1593923846.60 151.5659 59.9998 32.0000 1.9640 1.9658 406.8585 407.3259 0.0720 -1.0000 -1.0000 3741863 1593923846.70 151.5659 59.9998 32.0000 1.9642 1.9660 406.9316 407.3987 0.0720 -1.0000 -1.0000 3741925 1593923846.80 151.4846 59.9998 32.0000 1.9643 1.9661 406.8668 407.3333 0.0719 -1.0000 -1.0000 3741987 1593923846.90 151.4846 59.9998 32.0000 1.9652 1.9671 406.8246 407.2916 0.0721 -1.0000 -1.0000 3742050 1593923847.00 151.4846 59.9998 32.0000 1.9650 1.9668 406.7326 407.1998 0.0720 -1.0000 -1.0000 3742113 1593923847.10 151.4846 59.9998 32.0000 1.9646 1.9664 406.8003 407.2673 0.0720 -1.0000 -1.0000 3742191 1593923847.20 151.4846 59.9998 32.0000 1.9642 1.9661 406.9045 407.3711 0.0720 -1.0000 -1.0000 3742253 1593923847.30 151.4826 59.9998 32.0000 1.9634 1.9653 406.9376 407.4052 0.0721 -1.0000 -1.0000 3742316 1593923847.40 151.4792 59.9998 32.0000 1.9644 1.9663 406.7682 407.2349 0.0720 -1.0000 -1.0000 3742956 1593923847.50 151.4792 59.9998 32.0000 1.9646 1.9664 406.6993 407.1671 0.0721 -1.0000 -1.0000 3743018 1593923847.60 151.4792 59.9998 32.0000 1.9645 1.9664 406.8458 407.3132 0.0720 -1.0000 -1.0000 3743081 1593923847.70 151.4792 59.9998 32.0000 1.9639 1.9657 406.9120 407.3795 0.0721 -1.0000 -1.0000 3743190 1593923847.80 151.4780 59.9998 32.0000 1.9641 1.9660 406.8658 407.3336 0.0721 -1.0000 -1.0000 3743284 1593923847.90 151.4327 59.9998 32.0000 1.9649 1.9667 406.6967 407.1630 0.0719 -1.0000 -1.0000 3743362 1593923848.00 151.4327 59.9998 32.0000 1.9654 1.9673 406.6713 407.1381 0.0720 -1.0000 -1.0000 3743425 1593923848.10 151.4327 59.9998 32.0000 1.9645 1.9664 406.8063 407.2732 0.0720 -1.0000 -1.0000 3743487 1593923848.20 151.4327 59.9998 32.0000 1.9643 1.9661 406.9441 407.4116 0.0721 -1.0000 -1.0000 3743565 1593923848.30 151.4327 59.9998 32.0000 1.9636 1.9655 406.9747 407.4424 0.0721 -1.0000 -1.0000 3743628 1593923848.40 151.4327 59.9998 32.0000 1.9644 1.9663 406.8064 407.2736 0.0721 -1.0000 -1.0000 3743690 1593923848.50 151.4327 59.9998 32.0000 1.9646 1.9665 406.7886 407.2558 0.0720 -1.0000 -1.0000 3743753 1593923848.60 151.4327 59.9998 32.0000 1.9646 1.9664 406.8545 407.3213 0.0720 -1.0000 -1.0000 3743815 1593923848.70 151.4327 59.9998 32.0000 1.9641 1.9659 406.8585 407.3258 0.0721 -1.0000 -1.0000 3743878 1593923848.80 151.4327 59.9998 32.0000 1.9637 1.9655 407.0206 407.4880 0.0720 -1.0000 -1.0000 3743956 1593923848.90 151.4327 59.9998 32.0000 1.9646 1.9665 406.8263 407.2927 0.0719 -1.0000 -1.0000 3744721 1593923849.00 151.4249 59.9999 32.0000 1.9652 1.9670 406.6078 407.0751 0.0720 -1.0000 -1.0000 3744784 1593923849.10 151.4211 59.9999 32.0000 1.9648 1.9666 406.7723 407.2388 0.0720 -1.0000 -1.0000 3744862 1593923849.20 151.4211 59.9999 32.0000 1.9648 1.9666 406.7543 407.2221 0.0722 -1.0000 -1.0000 3744924 1593923849.30 151.4211 59.9999 32.0000 1.9641 1.9660 406.9281 407.3951 0.0721 -1.0000 -1.0000 3745002 1593923849.40 151.4211 59.9999 32.0000 1.9635 1.9654 406.9469 407.4147 0.0720 -1.0000 -1.0000 3745065 1593923849.50 151.4211 59.9999 32.0000 1.9645 1.9663 406.8571 407.3248 0.0722 -1.0000 -1.0000 3745127 1593923849.60 151.4211 59.9999 32.0000 1.9651 1.9669 406.7927 407.2605 0.0721 -1.0000 -1.0000 3745190 1593923849.70 151.4211 59.9999 32.0000 1.9638 1.9657 406.8703 407.3373 0.0720 -1.0000 -1.0000 3745268 1593923849.80 151.4211 59.9999 32.0000 1.9644 1.9663 407.0259 407.4935 0.0721 -1.0000 -1.0000 3745330 1593923849.90 151.4211 59.9999 32.0000 1.9639 1.9657 407.0502 407.5182 0.0722 -1.0000 -1.0000 3745409 1593923850.00 151.4211 59.9999 32.0000 1.9647 1.9665 406.8534 407.3218 0.0722 -1.0000 -1.0000 3745471 1593923850.10 151.4211 59.9999 32.0000 1.9651 1.9670 406.7253 407.1929 0.0721 -1.0000 -1.0000 3745534 1593923850.20 151.4507 59.9999 32.0000 1.9652 1.9670 406.7293 407.1958 0.0720 -1.0000 -1.0000 3745596 1593923850.30 151.5177 59.9999 32.0000 1.9659 1.9678 406.7149 407.1825 0.0721 -1.0000 -1.0000 3745659 1593923850.40 151.5177 59.9999 32.0000 1.9644 1.9662 406.8275 407.2949 0.0721 -1.0000 -1.0000 3746190 1593923850.50 151.5177 59.9999 32.0000 1.9638 1.9657 406.9596 407.4276 0.0721 -1.0000 -1.0000 3746268 1593923850.60 151.5177 59.9999 32.0000 1.9639 1.9658 406.9563 407.4231 0.0719 -1.0000 -1.0000 3746330 1593923850.70 151.5177 59.9999 32.0000 1.9649 1.9668 406.8620 407.3293 0.0721 -1.0000 -1.0000 3746393 1593923850.80 151.5177 59.9999 32.0000 1.9646 1.9664 406.7853 407.2518 0.0720 -1.0000 -1.0000 3746455 1593923850.90 151.5177 59.9999 32.0000 1.9645 1.9663 406.9643 407.4317 0.0720 -1.0000 -1.0000 3746518 1593923851.00 151.5177 59.9999 32.0000 1.9643 1.9662 407.0034 407.4704 0.0720 -1.0000 -1.0000 3746580 1593923851.10 151.5177 59.9999 32.0000 1.9647 1.9666 406.7286 407.1956 0.0720 -1.0000 -1.0000 3746658 1593923851.20 151.5177 59.9999 32.0000 1.9646 1.9665 406.6767 407.1436 0.0720 -1.0000 -1.0000 3746721 1593923851.30 151.5177 59.9999 32.0000 1.9651 1.9670 406.6581 407.1255 0.0722 -1.0000 -1.0000 3746799 1593923851.40 151.5784 59.9999 32.0000 1.9649 1.9667 406.7096 407.1769 0.0721 -1.0000 -1.0000 3746862 1593923851.50 151.5784 59.9999 32.0000 1.9638 1.9656 406.8005 407.2685 0.0721 -1.0000 -1.0000 3746955 1593923851.60 151.5784 59.9999 32.0000 1.9647 1.9665 406.9461 407.4134 0.0720 -1.0000 -1.0000 3747018 1593923851.70 151.5784 59.9999 32.0000 1.9642 1.9660 406.9032 407.3700 0.0720 -1.0000 -1.0000 3747096 1593923851.80 151.5784 59.9999 32.0000 1.9645 1.9664 406.8324 407.2997 0.0721 -1.0000 -1.0000 3747158 1593923851.90 151.5784 59.9999 32.0000 1.9647 1.9665 406.7646 407.2318 0.0721 -1.0000 -1.0000 3747236 1593923852.00 151.5784 59.9999 32.0000 1.9646 1.9664 406.8503 407.3180 0.0721 -1.0000 -1.0000 3747455 1593923852.10 151.5465 59.9999 32.0000 1.9641 1.9659 406.9866 407.4540 0.0721 -1.0000 -1.0000 3747517 1593923852.20 151.5465 59.9999 32.0000 1.9641 1.9660 406.8904 407.3581 0.0721 -1.0000 -1.0000 3747596 1593923852.30 151.5465 59.9999 32.0000 1.9643 1.9661 406.7682 407.2356 0.0721 -1.0000 -1.0000 3747658 1593923852.40 151.5465 59.9999 32.0000 1.9649 1.9667 406.6356 407.1030 0.0721 -1.0000 -1.0000 3747720 1593923852.50 151.5465 59.9999 32.0000 1.9639 1.9657 406.7064 407.1738 0.0721 -1.0000 -1.0000 3747783 1593923852.60 151.5465 59.9999 32.0000 1.9639 1.9658 406.8551 407.3223 0.0721 -1.0000 -1.0000 3747845 1593923852.70 151.5465 59.9999 32.0000 1.9641 1.9660 406.9608 407.4286 0.0720 -1.0000 -1.0000 3747908 1593923852.80 151.5465 59.9999 32.0000 1.9649 1.9668 406.7742 407.2410 0.0720 -1.0000 -1.0000 3747986 1593923852.90 151.5465 59.9999 32.0000 1.9647 1.9666 406.7238 407.1906 0.0720 -1.0000 -1.0000 3748049 1593923853.00 151.5465 59.9999 32.0000 1.9649 1.9668 406.7240 407.1906 0.0720 -1.0000 -1.0000 3748705 1593923853.10 151.5465 59.9999 32.0000 1.9633 1.9652 406.9448 407.4126 0.0721 -1.0000 -1.0000 3748783 1593923853.20 151.5405 59.9999 32.0000 1.9636 1.9655 406.8541 407.3222 0.0722 -1.0000 -1.0000 3748830 1593923853.30 151.5405 59.9999 32.0000 1.9644 1.9662 406.7362 407.2032 0.0720 -1.0000 -1.0000 3748892 1593923853.40 151.5405 59.9999 32.0000 1.9639 1.9658 406.6979 407.1647 0.0720 -1.0000 -1.0000 3748970 1593923853.50 151.5405 59.9999 32.0000 1.9640 1.9659 406.8509 407.3184 0.0721 -1.0000 -1.0000 3749033 1593923853.60 151.5405 59.9999 32.0000 1.9640 1.9658 406.9146 407.3836 0.0723 -1.0000 -1.0000 3749095 1593923853.70 151.5405 59.9999 32.0000 1.9636 1.9655 406.9304 407.3988 0.0722 -1.0000 -1.0000 3749173 1593923853.80 151.4836 59.9999 32.0000 1.9647 1.9665 406.7707 407.2381 0.0721 -1.0000 -1.0000 3749236 1593923853.90 151.4836 59.9999 32.0000 1.9639 1.9658 406.7479 407.2155 0.0721 -1.0000 -1.0000 3749298 1593923854.00 151.4836 59.9999 32.0000 1.9638 1.9657 406.7740 407.2412 0.0720 -1.0000 -1.0000 3749361 1593923854.10 151.4836 59.9999 32.0000 1.9634 1.9653 406.8588 407.3254 0.0719 -1.0000 -1.0000 3749720 1593923854.20 151.4836 59.9999 32.0000 1.9637 1.9656 406.8383 407.3060 0.0722 -1.0000 -1.0000 3749798 1593923854.30 151.4078 59.9997 32.0000 1.9644 1.9662 406.8417 407.3097 0.0721 -1.0000 -1.0000 3749861 1593923854.40 151.3471 59.9995 32.0000 1.9638 1.9657 406.7162 407.1833 0.0720 -1.0000 -1.0000 3749923 1593923854.50 151.3471 59.9995 32.0000 1.9639 1.9657 406.8121 407.2790 0.0720 -1.0000 -1.0000 3749986 1593923854.60 151.3471 59.9995 32.0000 1.9634 1.9653 406.9255 407.3927 0.0720 -1.0000 -1.0000 3750048 1593923854.70 151.3471 59.9995 32.0000 1.9629 1.9648 407.0381 407.5062 0.0722 -1.0000 -1.0000 3750111 1593923854.80 151.3471 59.9995 32.0000 1.9632 1.9650 406.8841 407.3517 0.0721 -1.0000 -1.0000 3750189 1593923854.90 151.3471 59.9995 32.0000 1.9641 1.9660 406.7940 407.2614 0.0721 -1.0000 -1.0000 3750251 1593923855.00 151.3471 59.9995 32.0000 1.9642 1.9661 406.7127 407.1801 0.0721 -1.0000 -1.0000 3750314 1593923855.10 151.3471 59.9995 32.0000 1.9635 1.9654 406.7662 407.2343 0.0721 -1.0000 -1.0000 3750454 1593923855.20 151.3471 59.9995 32.0000 1.9631 1.9650 406.8770 407.3440 0.0720 -1.0000 -1.0000 3750517 1593923855.30 151.3471 59.9995 32.0000 1.9630 1.9649 406.8681 407.3351 0.0720 -1.0000 -1.0000 3750579 1593923855.40 151.3471 59.9995 32.0000 1.9638 1.9656 406.7541 407.2210 0.0720 -1.0000 -1.0000 3750642 1593923855.50 151.4101 59.9995 32.0000 1.9648 1.9667 406.7313 407.1988 0.0721 -1.0000 -1.0000 3750704 1593923855.60 151.4216 59.9995 32.0000 1.9642 1.9661 406.7070 407.1746 0.0721 -1.0000 -1.0000 3750985 1593923855.70 151.4216 59.9995 32.0000 1.9640 1.9659 406.8167 407.2852 0.0722 -1.0000 -1.0000 3751063 1593923855.80 151.4216 59.9995 32.0000 1.9629 1.9648 406.8887 407.3567 0.0722 -1.0000 -1.0000 3751126 1593923855.90 151.4216 59.9995 32.0000 1.9629 1.9648 406.9213 407.3893 0.0721 -1.0000 -1.0000 3751204 1593923856.00 151.4216 59.9995 32.0000 1.9639 1.9657 406.9091 407.3763 0.0721 -1.0000 -1.0000 3751267 1593923856.10 151.4216 59.9995 32.0000 1.9645 1.9664 406.7653 407.2330 0.0720 -1.0000 -1.0000 3751329 1593923856.20 151.4216 59.9995 32.0000 1.9650 1.9669 406.6838 407.1517 0.0722 -1.0000 -1.0000 3751392 1593923856.30 151.4216 59.9995 32.0000 1.9644 1.9663 406.8169 407.2841 0.0721 -1.0000 -1.0000 3751454 1593923856.40 151.4216 59.9995 32.0000 1.9633 1.9651 406.8725 407.3406 0.0722 -1.0000 -1.0000 3751532 1593923856.50 151.4216 59.9995 32.0000 1.9647 1.9666 406.8099 407.2775 0.0721 -1.0000 -1.0000 3751595 1593923856.60 151.4216 59.9995 32.0000 1.9650 1.9669 406.7279 407.1950 0.0720 -1.0000 -1.0000 3751720 1593923856.70 151.4974 59.9995 32.0000 1.9639 1.9657 406.7056 407.1722 0.0721 -1.0000 -1.0000 3751798 1593923856.80 151.5193 59.9995 32.0000 1.9638 1.9657 406.9532 407.4203 0.0720 -1.0000 -1.0000 3751860 1593923856.90 151.5193 59.9995 32.0000 1.9638 1.9657 407.0809 407.5480 0.0720 -1.0000 -1.0000 3751923 1593923857.00 151.5193 59.9995 32.0000 1.9651 1.9669 406.8610 407.3287 0.0721 -1.0000 -1.0000 3751985 1593923857.10 151.5193 59.9995 32.0000 1.9649 1.9668 406.8277 407.2945 0.0720 -1.0000 -1.0000 3752235 1593923857.20 151.5193 59.9995 32.0000 1.9650 1.9668 406.7957 407.2633 0.0721 -1.0000 -1.0000 3752298 1593923857.30 151.5202 59.9995 32.0000 1.9637 1.9655 406.7012 407.1680 0.0721 -1.0000 -1.0000 3752360 1593923857.40 151.5640 59.9995 32.0000 1.9639 1.9658 406.8851 407.3539 0.0723 -1.0000 -1.0000 3752423 1593923857.50 151.5640 59.9995 32.0000 1.9640 1.9659 406.9277 407.3951 0.0720 -1.0000 -1.0000 3752485 1593923857.60 151.5640 59.9995 32.0000 1.9659 1.9677 406.7159 407.1821 0.0720 -1.0000 -1.0000 3752735 1593923857.70 151.5640 59.9995 32.0000 1.9657 1.9675 406.7078 407.1754 0.0721 -1.0000 -1.0000 3752813 1593923857.80 151.5640 59.9995 32.0000 1.9651 1.9670 406.7521 407.2195 0.0721 -1.0000 -1.0000 3752876 1593923857.90 151.5843 59.9995 32.0000 1.9650 1.9669 406.9195 407.3872 0.0721 -1.0000 -1.0000 3752954 1593923858.00 151.5864 59.9995 32.0000 1.9640 1.9658 406.9263 407.3936 0.0720 -1.0000 -1.0000 3753016 1593923858.10 151.5864 59.9995 32.0000 1.9642 1.9660 406.9156 407.3829 0.0721 -1.0000 -1.0000 3753079 1593923858.20 151.5864 59.9995 32.0000 1.9645 1.9664 406.8521 407.3199 0.0721 -1.0000 -1.0000 3753157 1593923858.30 151.5864 59.9995 32.0000 1.9650 1.9668 406.7553 407.2231 0.0722 -1.0000 -1.0000 3753219 1593923858.40 151.5844 59.9995 32.0000 1.9642 1.9661 406.8006 407.2675 0.0720 -1.0000 -1.0000 3753282 1593923858.50 151.5759 59.9995 32.0000 1.9643 1.9661 406.9317 407.3985 0.0720 -1.0000 -1.0000 3753360 1593923858.60 151.5759 59.9995 32.0000 1.9638 1.9656 406.9597 407.4276 0.0722 -1.0000 -1.0000 3753422 1593923858.70 151.5759 59.9995 32.0000 1.9650 1.9668 406.7814 407.2486 0.0721 -1.0000 -1.0000 3753485 1593923858.80 151.5759 59.9995 32.0000 1.9650 1.9669 406.7128 407.1804 0.0722 -1.0000 -1.0000 3753547 1593923858.90 151.5759 59.9995 32.0000 1.9647 1.9666 406.8457 407.3137 0.0721 -1.0000 -1.0000 3753610 1593923859.00 151.5523 59.9995 32.0000 1.9636 1.9655 406.9374 407.4053 0.0721 -1.0000 -1.0000 3753672 1593923859.10 151.5523 59.9995 32.0000 1.9643 1.9662 406.9055 407.3719 0.0720 -1.0000 -1.0000 3753750 1593923859.20 151.5523 59.9995 32.0000 1.9648 1.9667 406.8497 407.3168 0.0720 -1.0000 -1.0000 3754454 1593923859.30 151.5523 59.9995 32.0000 1.9646 1.9665 406.6425 407.1093 0.0720 -1.0000 -1.0000 3754516 1593923859.40 151.5523 59.9995 32.0000 1.9644 1.9663 406.7496 407.2164 0.0720 -1.0000 -1.0000 3754579 1593923859.50 151.5662 59.9995 32.0000 1.9642 1.9661 406.8781 407.3454 0.0721 -1.0000 -1.0000 3754641 1593923859.60 151.5695 59.9995 32.0000 1.9635 1.9654 406.9070 407.3738 0.0720 -1.0000 -1.0000 3754704 1593923859.70 151.5695 59.9995 32.0000 1.9637 1.9655 406.9355 407.4036 0.0722 -1.0000 -1.0000 3755203 1593923859.80 151.5695 59.9995 32.0000 1.9643 1.9661 406.7806 407.2485 0.0722 -1.0000 -1.0000 3755266 1593923859.90 151.5695 59.9995 32.0000 1.9644 1.9662 406.7370 407.2041 0.0720 -1.0000 -1.0000 3755328 1593923860.00 151.5695 59.9995 32.0000 1.9640 1.9658 406.8360 407.3038 0.0721 -1.0000 -1.0000 3755391 1593923860.10 151.5695 59.9995 32.0000 1.9639 1.9658 406.9089 407.3765 0.0720 -1.0000 -1.0000 3755453 1593923860.20 151.5695 59.9995 32.0000 1.9645 1.9664 406.8717 407.3382 0.0719 -1.0000 -1.0000 3755531 1593923860.30 151.5695 59.9995 32.0000 1.9646 1.9664 406.7634 407.2296 0.0719 -1.0000 -1.0000 3755594 1593923860.40 151.5695 59.9995 32.0000 1.9644 1.9663 406.6697 407.1365 0.0720 -1.0000 -1.0000 3755656 1593923860.50 151.5695 59.9995 32.0000 1.9647 1.9665 406.6839 407.1504 0.0720 -1.0000 -1.0000 3755734 1593923860.60 151.5631 59.9995 32.0000 1.9643 1.9662 406.9380 407.4059 0.0721 -1.0000 -1.0000 3755797 1593923860.70 151.5040 59.9995 32.0000 1.9637 1.9655 406.9348 407.4022 0.0720 -1.0000 -1.0000 3755969 1593923860.80 151.5040 59.9995 32.0000 1.9644 1.9663 406.9743 407.4414 0.0720 -1.0000 -1.0000 3756047 1593923860.90 151.5040 59.9995 32.0000 1.9655 1.9674 406.8153 407.2822 0.0720 -1.0000 -1.0000 3756109 1593923861.00 151.5040 59.9995 32.0000 1.9640 1.9659 406.7800 407.2471 0.0721 -1.0000 -1.0000 3756172 1593923861.10 151.5040 59.9995 32.0000 1.9635 1.9654 406.9384 407.4059 0.0720 -1.0000 -1.0000 3756250 1593923861.20 151.4984 59.9995 32.0000 1.9639 1.9657 406.9047 407.3724 0.0720 -1.0000 -1.0000 3756484 1593923861.30 151.4984 59.9995 32.0000 1.9643 1.9662 406.7175 407.1832 0.0719 -1.0000 -1.0000 3756531 1593923861.40 151.4984 59.9995 32.0000 1.9646 1.9664 406.6873 407.1544 0.0720 -1.0000 -1.0000 3756609 1593923861.50 151.4984 59.9995 32.0000 1.9638 1.9657 406.7711 407.2383 0.0721 -1.0000 -1.0000 3756672 1593923861.60 151.4984 59.9995 32.0000 1.9640 1.9659 406.9296 407.3967 0.0720 -1.0000 -1.0000 3756750 1593923861.70 151.4903 59.9995 32.0000 1.9638 1.9657 406.8809 407.3477 0.0720 -1.0000 -1.0000 3756812 1593923861.80 151.4765 59.9995 32.0000 1.9643 1.9662 406.7906 407.2578 0.0720 -1.0000 -1.0000 3756953 1593923861.90 151.4765 59.9995 32.0000 1.9644 1.9662 406.6546 407.1217 0.0720 -1.0000 -1.0000 3757015 1593923862.00 151.4765 59.9995 32.0000 1.9633 1.9652 406.7826 407.2495 0.0720 -1.0000 -1.0000 3757078 1593923862.10 151.4765 59.9995 32.0000 1.9637 1.9656 406.8509 407.3187 0.0722 -1.0000 -1.0000 3757171 1593923862.20 151.4765 59.9995 32.0000 1.9642 1.9660 406.8806 407.3493 0.0722 -1.0000 -1.0000 3757250 1593923862.30 151.5008 59.9995 32.0000 1.9646 1.9665 406.6857 407.1526 0.0721 -1.0000 -1.0000 3757468 1593923862.40 151.5008 59.9995 32.0000 1.9651 1.9669 406.7840 407.2514 0.0720 -1.0000 -1.0000 3757531 1593923862.50 151.5008 59.9995 32.0000 1.9640 1.9659 406.8751 407.3422 0.0721 -1.0000 -1.0000 3757609 1593923862.60 151.5008 59.9995 32.0000 1.9633 1.9651 406.9477 407.4159 0.0722 -1.0000 -1.0000 3757671 1593923862.70 151.5008 59.9995 32.0000 1.9641 1.9660 406.8961 407.3643 0.0722 -1.0000 -1.0000 3757734 1593923862.80 151.5008 59.9995 32.0000 1.9649 1.9668 406.8952 407.3622 0.0720 -1.0000 -1.0000 3758546 1593923862.90 151.5008 59.9995 32.0000 1.9647 1.9666 406.6558 407.1233 0.0721 -1.0000 -1.0000 3758609 1593923863.00 151.5008 59.9995 32.0000 1.9638 1.9657 406.7428 407.2102 0.0721 -1.0000 -1.0000 3758671 1593923863.10 151.5008 59.9995 32.0000 1.9639 1.9658 406.8396 407.3071 0.0721 -1.0000 -1.0000 3758749 1593923863.20 151.5008 59.9995 32.0000 1.9631 1.9650 406.9224 407.3904 0.0721 -1.0000 -1.0000 3758812 1593923863.30 151.5008 59.9995 32.0000 1.9649 1.9667 406.8281 407.2957 0.0721 -1.0000 -1.0000 3758874 1593923863.40 151.4349 59.9995 32.0000 1.9648 1.9666 406.6934 407.1611 0.0721 -1.0000 -1.0000 3758937 1593923863.50 151.4349 59.9995 32.0000 1.9649 1.9668 406.7241 407.1911 0.0721 -1.0000 -1.0000 3758999 1593923863.60 151.4349 59.9995 32.0000 1.9638 1.9657 406.9007 407.3681 0.0720 -1.0000 -1.0000 3759062 1593923863.70 151.4349 59.9995 32.0000 1.9638 1.9657 406.9839 407.4508 0.0720 -1.0000 -1.0000 3759140 1593923863.80 151.4349 59.9995 32.0000 1.9643 1.9661 406.9627 407.4300 0.0720 -1.0000 -1.0000 3759202 1593923863.90 151.4887 59.9995 32.0000 1.9648 1.9667 406.9495 407.4178 0.0722 -1.0000 -1.0000 3759280 1593923864.00 151.4887 59.9995 32.0000 1.9652 1.9671 406.6818 407.1482 0.0719 -1.0000 -1.0000 3759343 1593923864.10 151.4887 59.9995 32.0000 1.9647 1.9665 406.7988 407.2654 0.0720 -1.0000 -1.0000 3759405 1593923864.20 151.4887 59.9995 32.0000 1.9644 1.9663 406.9516 407.4187 0.0720 -1.0000 -1.0000 3759468 1593923864.30 151.4887 59.9995 32.0000 1.9636 1.9654 406.9507 407.4176 0.0720 -1.0000 -1.0000 3759530 1593923864.40 151.4905 59.9995 32.0000 1.9641 1.9659 406.6465 407.1139 0.0721 -1.0000 -1.0000 3759593 1593923864.50 151.5031 59.9995 32.0000 1.9645 1.9663 406.7438 407.2106 0.0720 -1.0000 -1.0000 3759671 1593923864.60 151.5031 59.9995 32.0000 1.9639 1.9657 406.8788 407.3465 0.0722 -1.0000 -1.0000 3759733 1593923864.70 151.5031 59.9995 32.0000 1.9643 1.9662 407.0266 407.4958 0.0722 -1.0000 -1.0000 3759796 1593923864.80 151.5031 59.9995 32.0000 1.9645 1.9663 406.8641 407.3315 0.0721 -1.0000 -1.0000 3759874 1593923864.90 151.5007 59.9997 32.0000 1.9647 1.9665 406.6963 407.1637 0.0721 -1.0000 -1.0000 3759968 1593923865.00 151.5231 59.9997 32.0000 1.9647 1.9665 406.7132 407.1810 0.0721 -1.0000 -1.0000 3800030 1593923865.10 151.5231 59.9997 32.0000 1.9642 1.9660 406.7777 407.2454 0.0722 -1.0000 -1.0000 3800108 1593923865.20 151.5231 59.9997 32.0000 1.9639 1.9658 406.9434 407.4120 0.0722 -1.0000 -1.0000 3800171 1593923865.30 151.5231 59.9997 32.0000 1.9639 1.9658 407.0048 407.4730 0.0722 -1.0000 -1.0000 3800233 1593923865.40 151.5231 59.9997 32.0000 1.9643 1.9662 406.8369 407.3050 0.0722 -1.0000 -1.0000 3800468 1593923865.50 151.5236 59.9997 32.0000 1.9636 1.9655 406.8168 407.2844 0.0720 -1.0000 -1.0000 3800530 1593923865.60 151.5311 59.9997 32.0000 1.9640 1.9658 406.9351 407.4022 0.0720 -1.0000 -1.0000 3800593 1593923865.70 151.5311 59.9997 32.0000 1.9638 1.9656 406.9101 407.3784 0.0722 -1.0000 -1.0000 3800655 1593923865.80 151.5311 59.9997 32.0000 1.9642 1.9660 406.8534 407.3207 0.0721 -1.0000 -1.0000 3800718 1593923865.90 151.5311 59.9997 32.0000 1.9645 1.9664 406.7719 407.2381 0.0718 -1.0000 -1.0000 3800952 1593923866.00 151.5311 59.9997 32.0000 1.9646 1.9665 406.7540 407.2213 0.0721 -1.0000 -1.0000 3801014 1593923866.10 151.5311 59.9997 32.0000 1.9632 1.9651 406.8052 407.2724 0.0721 -1.0000 -1.0000 3801077 1593923866.20 151.5311 59.9997 32.0000 1.9637 1.9656 406.9881 407.4552 0.0720 -1.0000 -1.0000 3801155 1593923866.30 151.5311 59.9997 32.0000 1.9638 1.9657 406.9840 407.4508 0.0720 -1.0000 -1.0000 3801217 1593923866.40 151.5311 59.9997 32.0000 1.9641 1.9659 406.8130 407.2806 0.0721 -1.0000 -1.0000 3801499 1593923866.50 151.5311 59.9997 32.0000 1.9643 1.9662 406.7053 407.1730 0.0722 -1.0000 -1.0000 3801561 1593923866.60 151.5292 59.9997 32.0000 1.9646 1.9665 406.7439 407.2117 0.0721 -1.0000 -1.0000 3801623 1593923866.70 151.5185 59.9997 32.0000 1.9631 1.9650 406.9485 407.4160 0.0720 -1.0000 -1.0000 3801686 1593923866.80 151.5185 59.9997 32.0000 1.9633 1.9652 406.9929 407.4614 0.0723 -1.0000 -1.0000 3801764 1593923866.90 151.5185 59.9997 32.0000 1.9638 1.9657 406.8418 407.3089 0.0720 -1.0000 -1.0000 3801983 1593923867.00 151.5185 59.9997 32.0000 1.9648 1.9667 406.6926 407.1601 0.0722 -1.0000 -1.0000 3802046 1593923867.10 151.5185 59.9997 32.0000 1.9645 1.9664 406.7355 407.2040 0.0723 -1.0000 -1.0000 3802124 1593923867.20 151.5677 59.9997 32.0000 1.9645 1.9663 406.7862 407.2540 0.0721 -1.0000 -1.0000 3802186 1593923867.30 151.5677 59.9997 32.0000 1.9638 1.9656 406.8629 407.3301 0.0720 -1.0000 -1.0000 3802249 1593923867.40 151.5677 59.9997 32.0000 1.9634 1.9653 406.8343 407.3016 0.0721 -1.0000 -1.0000 3802483 1593923867.50 151.5677 59.9997 32.0000 1.9645 1.9664 406.7843 407.2515 0.0721 -1.0000 -1.0000 3802545 1593923867.60 151.5677 59.9997 32.0000 1.9645 1.9664 406.6601 407.1269 0.0720 -1.0000 -1.0000 3802608 1593923867.70 151.5500 59.9997 32.0000 1.9641 1.9659 406.8570 407.3243 0.0721 -1.0000 -1.0000 3802686 1593923867.80 151.5653 59.9997 32.0000 1.9640 1.9658 406.9996 407.4665 0.0720 -1.0000 -1.0000 3802749 1593923867.90 151.5653 59.9997 32.0000 1.9641 1.9660 406.9020 407.3694 0.0721 -1.0000 -1.0000 3802983 1593923868.00 151.5653 59.9997 32.0000 1.9647 1.9665 406.7237 407.1910 0.0721 -1.0000 -1.0000 3803045 1593923868.10 151.5653 59.9997 32.0000 1.9644 1.9663 406.7086 407.1748 0.0720 -1.0000 -1.0000 3803108 1593923868.20 151.5653 59.9997 32.0000 1.9634 1.9653 406.8703 407.3374 0.0720 -1.0000 -1.0000 3803186 1593923868.30 151.5178 59.9997 32.0000 1.9639 1.9658 406.9992 407.4658 0.0719 -1.0000 -1.0000 3803248 1593923868.40 151.5178 59.9997 32.0000 1.9634 1.9652 406.9940 407.4603 0.0719 -1.0000 -1.0000 3803311 1593923868.50 151.5178 59.9997 32.0000 1.9644 1.9663 406.8853 407.3526 0.0720 -1.0000 -1.0000 3803498 1593923868.60 151.5178 59.9997 32.0000 1.9642 1.9660 406.7275 407.1948 0.0721 -1.0000 -1.0000 3803561 1593923868.70 151.5178 59.9997 32.0000 1.9651 1.9669 406.6899 407.1568 0.0720 -1.0000 -1.0000 3803623 1593923868.80 151.5178 59.9997 32.0000 1.9638 1.9656 406.8660 407.3334 0.0720 -1.0000 -1.0000 3803701 1593923868.90 151.5178 59.9997 32.0000 1.9639 1.9658 406.8476 407.3149 0.0721 -1.0000 -1.0000 3803764 1593923869.00 151.5178 59.9997 32.0000 1.9645 1.9664 406.7409 407.2076 0.0720 -1.0000 -1.0000 3804232 1593923869.10 151.5178 59.9997 32.0000 1.9654 1.9673 406.7063 407.1738 0.0721 -1.0000 -1.0000 3804311 1593923869.20 151.5178 59.9997 32.0000 1.9647 1.9666 406.8509 407.3185 0.0721 -1.0000 -1.0000 3804373 1593923869.30 151.5178 59.9997 32.0000 1.9639 1.9657 406.9704 407.4385 0.0722 -1.0000 -1.0000 3804435 1593923869.40 151.5067 59.9997 32.0000 1.9639 1.9657 407.0188 407.4867 0.0721 -1.0000 -1.0000 3804514 1593923869.50 151.5017 59.9997 32.0000 1.9644 1.9663 406.8692 407.3363 0.0720 -1.0000 -1.0000 3804779 1593923869.60 151.5017 59.9997 32.0000 1.9642 1.9661 406.8240 407.2925 0.0722 -1.0000 -1.0000 3804842 1593923869.70 151.5017 59.9997 32.0000 1.9638 1.9657 406.6992 407.1663 0.0721 -1.0000 -1.0000 3804920 1593923869.80 151.5017 59.9997 32.0000 1.9643 1.9662 406.8980 407.3666 0.0722 -1.0000 -1.0000 3804982 1593923869.90 151.5017 59.9997 32.0000 1.9642 1.9661 407.0113 407.4786 0.0720 -1.0000 -1.0000 3805045 1593923870.00 151.4549 59.9997 32.0000 1.9637 1.9656 406.9592 407.4271 0.0722 -1.0000 -1.0000 3805232 1593923870.10 151.4549 59.9997 32.0000 1.9644 1.9663 406.7937 407.2620 0.0722 -1.0000 -1.0000 3805295 1593923870.20 151.4549 59.9997 32.0000 1.9647 1.9666 406.7413 407.2092 0.0722 -1.0000 -1.0000 3805373 1593923870.30 151.4549 59.9997 32.0000 1.9646 1.9664 406.8215 407.2897 0.0721 -1.0000 -1.0000 3805435 1593923870.40 151.4688 59.9998 32.0000 1.9636 1.9655 406.9511 407.4182 0.0720 -1.0000 -1.0000 3805498 1593923870.50 151.4558 59.9998 32.0000 1.9637 1.9655 406.9800 407.4485 0.0723 -1.0000 -1.0000 3805732 1593923870.60 151.4558 59.9998 32.0000 1.9641 1.9659 406.9490 407.4166 0.0721 -1.0000 -1.0000 3805794 1593923870.70 151.4558 59.9998 32.0000 1.9646 1.9664 406.8121 407.2794 0.0721 -1.0000 -1.0000 3805857 1593923870.80 151.4558 59.9998 32.0000 1.9647 1.9666 406.7995 407.2667 0.0720 -1.0000 -1.0000 3805919 1593923870.90 151.4558 59.9998 32.0000 1.9638 1.9656 406.9079 407.3750 0.0720 -1.0000 -1.0000 3805982 1593923871.00 151.4588 59.9998 32.0000 1.9647 1.9665 406.9494 407.4167 0.0721 -1.0000 -1.0000 3806216 1593923871.10 151.4671 59.9998 32.0000 1.9645 1.9664 407.0153 407.4829 0.0720 -1.0000 -1.0000 3806279 1593923871.20 151.4671 59.9998 32.0000 1.9648 1.9666 406.7858 407.2520 0.0720 -1.0000 -1.0000 3806341 1593923871.30 151.4671 59.9998 32.0000 1.9646 1.9665 406.8123 407.2794 0.0720 -1.0000 -1.0000 3806404 1593923871.40 151.4671 59.9998 32.0000 1.9638 1.9656 406.8395 407.3065 0.0720 -1.0000 -1.0000 3806482 1593923871.50 151.4671 59.9998 32.0000 1.9637 1.9656 406.9998 407.4672 0.0720 -1.0000 -1.0000 3807216 1593923871.60 151.4671 59.9998 32.0000 1.9643 1.9662 406.9590 407.4254 0.0719 -1.0000 -1.0000 3807278 1593923871.70 151.4671 59.9998 32.0000 1.9645 1.9663 406.8384 407.3066 0.0723 -1.0000 -1.0000 3807357 1593923871.80 151.4671 59.9998 32.0000 1.9656 1.9674 406.8376 407.3057 0.0722 -1.0000 -1.0000 3807419 1593923871.90 151.4671 59.9998 32.0000 1.9643 1.9661 406.7828 407.2502 0.0721 -1.0000 -1.0000 3807497 1593923872.00 151.4671 59.9998 32.0000 1.9646 1.9665 406.9322 407.3995 0.0721 -1.0000 -1.0000 3807560 1593923872.10 151.4671 59.9998 32.0000 1.9643 1.9661 406.9787 407.4467 0.0722 -1.0000 -1.0000 3807622 1593923872.20 151.5146 59.9998 32.0000 1.9639 1.9658 406.9729 407.4409 0.0721 -1.0000 -1.0000 3807685 1593923872.30 151.5146 59.9998 32.0000 1.9647 1.9666 406.8003 407.2678 0.0721 -1.0000 -1.0000 3807763 1593923872.40 151.5146 59.9998 32.0000 1.9646 1.9665 406.8857 407.3537 0.0721 -1.0000 -1.0000 3807825 1593923872.50 151.5146 59.9998 32.0000 1.9638 1.9657 406.9235 407.3902 0.0720 -1.0000 -1.0000 3807903 1593923872.60 151.5146 59.9998 32.0000 1.9645 1.9664 406.9620 407.4296 0.0720 -1.0000 -1.0000 3807966 1593923872.70 151.5092 59.9998 32.0000 1.9653 1.9672 406.8863 407.3536 0.0721 -1.0000 -1.0000 3808029 1593923872.80 151.5029 59.9998 32.0000 1.9661 1.9680 406.7721 407.2394 0.0721 -1.0000 -1.0000 3808107 1593923872.90 151.5029 59.9998 32.0000 1.9650 1.9669 406.7569 407.2243 0.0721 -1.0000 -1.0000 3808169 1593923873.00 151.5029 59.9998 32.0000 1.9640 1.9658 406.7684 407.2344 0.0720 -1.0000 -1.0000 3808231 1593923873.10 151.5029 59.9998 32.0000 1.9634 1.9653 407.0532 407.5216 0.0722 -1.0000 -1.0000 3808294 1593923873.20 151.5029 59.9998 32.0000 1.9642 1.9661 406.9786 407.4471 0.0723 -1.0000 -1.0000 3808357 1593923873.30 151.5236 59.9998 32.0000 1.9644 1.9662 406.9279 407.3960 0.0722 -1.0000 -1.0000 3808419 1593923873.40 151.5236 59.9998 32.0000 1.9643 1.9662 406.8190 407.2866 0.0720 -1.0000 -1.0000 3808497 1593923873.50 151.5236 59.9998 32.0000 1.9638 1.9657 406.9321 407.3987 0.0721 -1.0000 -1.0000 3808560 1593923873.60 151.5236 59.9998 32.0000 1.9637 1.9656 406.9964 407.4642 0.0721 -1.0000 -1.0000 3808622 1593923873.70 151.5236 59.9998 32.0000 1.9644 1.9662 406.8724 407.3395 0.0720 -1.0000 -1.0000 3808700 1593923873.80 151.5474 59.9998 32.0000 1.9656 1.9675 406.7950 407.2621 0.0720 -1.0000 -1.0000 3808763 1593923873.90 151.5482 59.9998 32.0000 1.9642 1.9661 406.8388 407.3065 0.0721 -1.0000 -1.0000 3808825 1593923874.00 151.5482 59.9998 32.0000 1.9632 1.9651 406.8093 407.2755 0.0719 -1.0000 -1.0000 3808887 1593923874.10 151.5482 59.9998 32.0000 1.9638 1.9656 406.8901 407.3572 0.0720 -1.0000 -1.0000 3809215 1593923874.20 151.5482 59.9998 32.0000 1.9641 1.9659 406.8700 407.3364 0.0719 -1.0000 -1.0000 3809294 1593923874.30 151.5569 59.9998 32.0000 1.9641 1.9660 406.7155 407.1829 0.0721 -1.0000 -1.0000 3809356 1593923874.40 151.5880 59.9998 32.0000 1.9643 1.9661 406.6662 407.1336 0.0721 -1.0000 -1.0000 3809419 1593923874.50 151.5880 59.9998 32.0000 1.9644 1.9663 406.7206 407.1872 0.0720 -1.0000 -1.0000 3809481 1593923874.60 151.5880 59.9998 32.0000 1.9639 1.9658 406.8996 407.3674 0.0721 -1.0000 -1.0000 3809715 1593923874.70 151.5880 59.9998 32.0000 1.9642 1.9661 406.8983 407.3661 0.0721 -1.0000 -1.0000 3809778 1593923874.80 151.5880 59.9998 32.0000 1.9647 1.9666 406.8875 407.3552 0.0721 -1.0000 -1.0000 3809856 1593923874.90 151.5172 60.0003 32.0000 1.9640 1.9658 406.7862 407.2531 0.0721 -1.0000 -1.0000 3809918 1593923875.00 151.5172 60.0003 32.0000 1.9638 1.9657 406.7173 407.1849 0.0720 -1.0000 -1.0000 3809981 1593923875.10 151.5172 60.0003 32.0000 1.9640 1.9658 406.8791 407.3456 0.0719 -1.0000 -1.0000 3810216 1593923875.20 151.5172 60.0003 32.0000 1.9640 1.9659 407.0034 407.4717 0.0722 -1.0000 -1.0000 3810278 1593923875.30 151.5172 60.0003 32.0000 1.9643 1.9662 406.8684 407.3366 0.0722 -1.0000 -1.0000 3810340 1593923875.40 151.5172 60.0003 32.0000 1.9644 1.9662 406.8191 407.2873 0.0722 -1.0000 -1.0000 3810418 1593923875.50 151.5172 60.0003 32.0000 1.9639 1.9658 406.7617 407.2294 0.0721 -1.0000 -1.0000 3810481 1593923875.60 151.5172 60.0003 32.0000 1.9640 1.9659 406.8335 407.3011 0.0721 -1.0000 -1.0000 3810544 1593923875.70 151.5172 60.0003 32.0000 1.9638 1.9656 406.8606 407.3283 0.0722 -1.0000 -1.0000 3810965 1593923875.80 151.5172 60.0003 32.0000 1.9643 1.9661 406.7875 407.2554 0.0722 -1.0000 -1.0000 3811028 1593923875.90 151.5173 60.0003 32.0000 1.9648 1.9667 406.8114 407.2794 0.0722 -1.0000 -1.0000 3811106 1593923876.00 151.5219 60.0003 32.0000 1.9634 1.9653 406.8663 407.3338 0.0720 -1.0000 -1.0000 3811168 1593923876.10 151.5219 60.0003 32.0000 1.9640 1.9659 406.8979 407.3650 0.0720 -1.0000 -1.0000 3811231 1593923876.20 151.5219 60.0003 32.0000 1.9640 1.9658 406.9611 407.4290 0.0721 -1.0000 -1.0000 3811481 1593923876.30 151.5219 60.0003 32.0000 1.9654 1.9673 406.8522 407.3199 0.0722 -1.0000 -1.0000 3811543 1593923876.40 151.5219 60.0003 32.0000 1.9648 1.9667 406.7198 407.1873 0.0721 -1.0000 -1.0000 3811606 1593923876.50 151.5733 60.0003 32.0000 1.9638 1.9657 406.8642 407.3319 0.0721 -1.0000 -1.0000 3811668 1593923876.60 151.5868 60.0003 32.0000 1.9631 1.9650 406.9437 407.4119 0.0722 -1.0000 -1.0000 3811730 1593923876.70 151.5868 60.0003 32.0000 1.9645 1.9664 406.8710 407.3388 0.0721 -1.0000 -1.0000 3812215 1593923876.80 151.5868 60.0003 32.0000 1.9651 1.9670 406.8767 407.3438 0.0720 -1.0000 -1.0000 3812278 1593923876.90 151.5868 60.0003 32.0000 1.9638 1.9657 406.8142 407.2813 0.0721 -1.0000 -1.0000 3812340 1593923877.00 151.4750 60.0003 32.0000 1.9637 1.9655 406.9527 407.4205 0.0721 -1.0000 -1.0000 3812402 1593923877.10 151.4541 60.0003 32.0000 1.9637 1.9655 406.9868 407.4540 0.0720 -1.0000 -1.0000 3812480 1593923877.20 151.4541 60.0003 32.0000 1.9651 1.9670 406.7637 407.2311 0.0721 -1.0000 -1.0000 3812543 1593923877.30 151.4541 60.0003 32.0000 1.9652 1.9671 406.7005 407.1686 0.0721 -1.0000 -1.0000 3812606 1593923877.40 151.4541 60.0003 32.0000 1.9640 1.9659 406.8346 407.3024 0.0722 -1.0000 -1.0000 3812684 1593923877.50 151.4541 60.0003 32.0000 1.9638 1.9656 406.9934 407.4608 0.0721 -1.0000 -1.0000 3812746 1593923877.60 151.3813 60.0003 32.0000 1.9634 1.9652 406.9962 407.4645 0.0722 -1.0000 -1.0000 3812809 1593923877.70 151.3813 60.0003 32.0000 1.9641 1.9660 406.7831 407.2513 0.0722 -1.0000 -1.0000 3813480 1593923877.80 151.3813 60.0003 32.0000 1.9641 1.9660 406.7576 407.2245 0.0721 -1.0000 -1.0000 3813543 1593923877.90 151.3813 60.0003 32.0000 1.9642 1.9661 406.7505 407.2187 0.0722 -1.0000 -1.0000 3813605 1593923878.00 151.3813 60.0003 32.0000 1.9636 1.9655 406.8872 407.3553 0.0722 -1.0000 -1.0000 3813668 1593923878.10 151.3943 60.0003 32.0000 1.9639 1.9657 406.8800 407.3494 0.0724 -1.0000 -1.0000 3813730 1593923878.20 151.4144 60.0003 32.0000 1.9643 1.9662 406.8147 407.2825 0.0722 -1.0000 -1.0000 3813808 1593923878.30 151.4144 60.0003 32.0000 1.9640 1.9659 406.7663 407.2341 0.0721 -1.0000 -1.0000 3813871 1593923878.40 151.4144 60.0003 32.0000 1.9640 1.9659 406.8020 407.2700 0.0722 -1.0000 -1.0000 3813933 1593923878.50 151.4144 60.0003 32.0000 1.9638 1.9656 406.9599 407.4279 0.0722 -1.0000 -1.0000 3813996 1593923878.60 151.4144 60.0003 32.0000 1.9631 1.9650 406.9530 407.4209 0.0721 -1.0000 -1.0000 3814074 1593923878.70 151.4144 60.0003 32.0000 1.9644 1.9662 406.8960 407.3637 0.0721 -1.0000 -1.0000 3814136 1593923878.80 151.4144 60.0003 32.0000 1.9654 1.9673 406.7315 407.1991 0.0721 -1.0000 -1.0000 3814199 1593923878.90 151.4144 60.0003 32.0000 1.9639 1.9657 406.8639 407.3307 0.0719 -1.0000 -1.0000 3814261 1593923879.00 151.4144 60.0003 32.0000 1.9633 1.9652 406.9470 407.4143 0.0721 -1.0000 -1.0000 3814324 1593923879.10 151.4144 60.0003 32.0000 1.9635 1.9653 406.9662 407.4335 0.0721 -1.0000 -1.0000 3814402 1593923879.20 151.4144 60.0003 32.0000 1.9645 1.9663 406.7567 407.2247 0.0721 -1.0000 -1.0000 3814465 1593923879.30 151.4481 60.0003 32.0000 1.9643 1.9661 406.8058 407.2731 0.0721 -1.0000 -1.0000 3814527 1593923879.40 151.4818 60.0003 32.0000 1.9638 1.9656 406.9017 407.3701 0.0722 -1.0000 -1.0000 3814605 1593923879.50 151.4818 60.0003 32.0000 1.9641 1.9659 406.9698 407.4374 0.0721 -1.0000 -1.0000 3814667 1593923879.60 151.4818 60.0003 32.0000 1.9641 1.9660 406.8962 407.3638 0.0721 -1.0000 -1.0000 3814730 1593923879.70 151.4818 60.0003 32.0000 1.9648 1.9667 406.7963 407.2640 0.0721 -1.0000 -1.0000 3814792 1593923879.80 151.4818 60.0003 32.0000 1.9647 1.9665 406.7208 407.1881 0.0721 -1.0000 -1.0000 3814855 1593923879.90 151.5726 59.9995 32.0000 1.9635 1.9653 406.7863 407.2542 0.0722 -1.0000 -1.0000 3814933 1593923880.00 151.5726 59.9995 32.0000 1.9634 1.9652 406.9177 407.3854 0.0721 -1.0000 -1.0000 3814995 1593923880.10 151.5726 59.9995 32.0000 1.9632 1.9650 406.9841 407.4518 0.0721 -1.0000 -1.0000 3815058 1593923880.20 151.5726 59.9995 32.0000 1.9646 1.9665 406.8969 407.3643 0.0720 -1.0000 -1.0000 3815136 1593923880.30 151.5726 59.9995 32.0000 1.9644 1.9662 406.8396 407.3069 0.0721 -1.0000 -1.0000 3815480 1593923880.40 151.5726 59.9995 32.0000 1.9635 1.9653 406.9174 407.3849 0.0721 -1.0000 -1.0000 3815542 1593923880.50 151.5726 59.9995 32.0000 1.9633 1.9652 406.9392 407.4070 0.0722 -1.0000 -1.0000 3815620 1593923880.60 151.5597 59.9995 32.0000 1.9638 1.9657 406.8638 407.3316 0.0721 -1.0000 -1.0000 3815683 1593923880.70 151.5544 59.9995 32.0000 1.9643 1.9661 406.7060 407.1728 0.0720 -1.0000 -1.0000 3815745 1593923880.80 151.5544 59.9995 32.0000 1.9647 1.9666 406.6421 407.1098 0.0721 -1.0000 -1.0000 3815823 1593923880.90 151.5544 59.9995 32.0000 1.9637 1.9655 406.7918 407.2597 0.0722 -1.0000 -1.0000 3815886 1593923881.00 151.5544 59.9995 32.0000 1.9636 1.9654 406.9373 407.4052 0.0721 -1.0000 -1.0000 3815949 1593923881.10 151.5544 59.9995 32.0000 1.9639 1.9657 406.8219 407.2896 0.0721 -1.0000 -1.0000 3816011 1593923881.20 151.5798 59.9995 32.0000 1.9649 1.9668 406.7082 407.1752 0.0720 -1.0000 -1.0000 3816073 1593923881.30 151.5798 59.9995 32.0000 1.9642 1.9661 406.7331 407.2015 0.0723 -1.0000 -1.0000 3817026 1593923881.40 151.5798 59.9995 32.0000 1.9645 1.9664 406.7243 407.1917 0.0721 -1.0000 -1.0000 3817089 1593923881.50 151.5798 59.9995 32.0000 1.9635 1.9653 406.9788 407.4469 0.0722 -1.0000 -1.0000 3817151 1593923881.60 151.5798 59.9995 32.0000 1.9638 1.9657 406.8222 407.2894 0.0720 -1.0000 -1.0000 3817229 1593923881.70 151.5798 59.9995 32.0000 1.9642 1.9661 406.7694 407.2363 0.0721 -1.0000 -1.0000 3817292 1593923881.80 151.5798 59.9995 32.0000 1.9644 1.9662 406.7731 407.2409 0.0721 -1.0000 -1.0000 3817354 1593923881.90 151.5782 59.9995 32.0000 1.9633 1.9652 406.8554 407.3228 0.0721 -1.0000 -1.0000 3817432 1593923882.00 151.4700 59.9995 32.0000 1.9629 1.9648 406.8756 407.3431 0.0721 -1.0000 -1.0000 3817495 1593923882.10 151.4700 59.9995 32.0000 1.9632 1.9650 406.8095 407.2773 0.0722 -1.0000 -1.0000 3817557 1593923882.20 151.4700 59.9995 32.0000 1.9627 1.9646 406.7069 407.1749 0.0722 -1.0000 -1.0000 3817635 1593923882.30 151.4700 59.9995 32.0000 1.9645 1.9664 406.6773 407.1455 0.0723 -1.0000 -1.0000 3817698 1593923882.40 151.4700 59.9995 32.0000 1.9640 1.9659 406.6841 407.1519 0.0721 -1.0000 -1.0000 3817760 1593923882.50 151.4700 59.9995 32.0000 1.9638 1.9656 406.7062 407.1733 0.0721 -1.0000 -1.0000 3817823 1593923882.60 151.4700 59.9995 32.0000 1.9637 1.9656 406.8801 407.3490 0.0723 -1.0000 -1.0000 3817885 1593923882.70 151.4700 59.9995 32.0000 1.9641 1.9660 406.7389 407.2070 0.0722 -1.0000 -1.0000 3817948 1593923882.80 151.4700 59.9995 32.0000 1.9641 1.9660 406.6531 407.1207 0.0722 -1.0000 -1.0000 3818026 1593923882.90 151.5155 59.9995 32.0000 1.9641 1.9660 406.7865 407.2537 0.0720 -1.0000 -1.0000 3818088 1593923883.00 151.5155 59.9995 32.0000 1.9638 1.9657 406.9111 407.3787 0.0721 -1.0000 -1.0000 3818151 1593923883.10 151.5155 59.9995 32.0000 1.9639 1.9657 406.9777 407.4461 0.0722 -1.0000 -1.0000 3818229 1593923883.20 151.5155 59.9995 32.0000 1.9643 1.9662 406.8250 407.2915 0.0719 -1.0000 -1.0000 3818292 1593923883.30 151.5155 59.9995 32.0000 1.9648 1.9667 406.7412 407.2093 0.0722 -1.0000 -1.0000 3818354 1593923883.40 151.5083 59.9995 32.0000 1.9646 1.9664 406.7513 407.2186 0.0720 -1.0000 -1.0000 3818729 1593923883.50 151.5081 59.9995 32.0000 1.9636 1.9655 406.8507 407.3179 0.0721 -1.0000 -1.0000 3818792 1593923883.60 151.5081 59.9995 32.0000 1.9629 1.9647 406.9383 407.4063 0.0721 -1.0000 -1.0000 3818854 1593923883.70 151.5081 59.9995 32.0000 1.9641 1.9659 406.8919 407.3595 0.0721 -1.0000 -1.0000 3818932 1593923883.80 151.5081 59.9995 32.0000 1.9646 1.9665 406.7030 407.1709 0.0722 -1.0000 -1.0000 3818994 1593923883.90 151.5073 59.9995 32.0000 1.9649 1.9667 406.7102 407.1766 0.0720 -1.0000 -1.0000 3819073 1593923884.00 151.4827 59.9995 32.0000 1.9646 1.9665 406.8726 407.3410 0.0722 -1.0000 -1.0000 3819135 1593923884.10 151.4827 59.9995 32.0000 1.9650 1.9669 406.9384 407.4059 0.0721 -1.0000 -1.0000 3819198 1593923884.20 151.4827 59.9995 32.0000 1.9646 1.9665 406.7513 407.2185 0.0720 -1.0000 -1.0000 3819260 1593923884.30 151.4827 59.9995 32.0000 1.9649 1.9667 406.7443 407.2111 0.0721 -1.0000 -1.0000 3819322 1593923884.40 151.4827 59.9995 32.0000 1.9654 1.9672 406.8065 407.2750 0.0722 -1.0000 -1.0000 3819494 1593923884.50 151.4827 59.9995 32.0000 1.9641 1.9659 406.8256 407.2939 0.0722 -1.0000 -1.0000 3819572 1593923884.60 151.4827 59.9995 32.0000 1.9646 1.9664 407.0432 407.5118 0.0721 -1.0000 -1.0000 3819635 1593923884.70 151.4827 59.9995 32.0000 1.9645 1.9664 406.9406 407.4087 0.0722 -1.0000 -1.0000 3819697 1593923884.80 151.4827 59.9995 32.0000 1.9646 1.9665 406.9186 407.3876 0.0723 -1.0000 -1.0000 3819776 1593923884.90 151.4827 59.9995 32.0000 1.9655 1.9673 406.8117 407.2792 0.0720 -1.0000 -1.0000 3820010 1593923885.00 151.4827 59.9995 32.0000 1.9633 1.9651 406.8862 407.3539 0.0722 -1.0000 -1.0000 3820073 1593923885.10 151.4627 59.9997 32.0000 1.9636 1.9655 406.9504 407.4172 0.0720 -1.0000 -1.0000 3820135 1593923885.20 151.4709 59.9998 32.0000 1.9641 1.9660 406.9050 407.3722 0.0720 -1.0000 -1.0000 3820198 1593923885.30 151.4709 59.9998 32.0000 1.9646 1.9665 406.8664 407.3337 0.0721 -1.0000 -1.0000 3820260 1593923885.40 151.4709 59.9998 32.0000 1.9651 1.9670 406.7816 407.2492 0.0721 -1.0000 -1.0000 3820510 1593923885.50 151.4709 59.9998 32.0000 1.9648 1.9666 406.6987 407.1668 0.0722 -1.0000 -1.0000 3820572 1593923885.60 151.4709 59.9998 32.0000 1.9646 1.9665 406.8024 407.2709 0.0723 -1.0000 -1.0000 3820635 1593923885.70 151.5079 59.9998 32.0000 1.9640 1.9658 406.9150 407.3830 0.0722 -1.0000 -1.0000 3820697 1593923885.80 151.5079 59.9998 32.0000 1.9646 1.9664 406.9681 407.4362 0.0722 -1.0000 -1.0000 3820760 1593923885.90 151.5079 59.9998 32.0000 1.9641 1.9660 406.8905 407.3582 0.0721 -1.0000 -1.0000 3820838 1593923886.00 151.5079 59.9998 32.0000 1.9643 1.9662 406.8145 407.2814 0.0720 -1.0000 -1.0000 3820978 1593923886.10 151.5079 59.9998 32.0000 1.9639 1.9658 406.8903 407.3583 0.0721 -1.0000 -1.0000 3821041 1593923886.20 151.5079 59.9998 32.0000 1.9632 1.9650 406.9290 407.3965 0.0721 -1.0000 -1.0000 3821103 1593923886.30 151.5079 59.9998 32.0000 1.9645 1.9663 406.8662 407.3348 0.0723 -1.0000 -1.0000 3821166 1593923886.40 151.5079 59.9998 32.0000 1.9651 1.9670 406.6648 407.1326 0.0721 -1.0000 -1.0000 3821244 1593923886.50 151.5079 59.9998 32.0000 1.9644 1.9663 406.7235 407.1906 0.0720 -1.0000 -1.0000 3821478 1593923886.60 151.4731 59.9998 32.0000 1.9643 1.9662 406.8522 407.3190 0.0720 -1.0000 -1.0000 3821541 1593923886.70 151.4728 59.9998 32.0000 1.9641 1.9659 406.9555 407.4244 0.0722 -1.0000 -1.0000 3821603 1593923886.80 151.4728 59.9998 32.0000 1.9650 1.9668 406.8764 407.3438 0.0721 -1.0000 -1.0000 3821666 1593923886.90 151.4728 59.9998 32.0000 1.9651 1.9669 406.7653 407.2334 0.0722 -1.0000 -1.0000 3821728 1593923887.00 151.4728 59.9998 32.0000 1.9651 1.9669 406.7716 407.2393 0.0722 -1.0000 -1.0000 3822525 1593923887.10 151.4967 59.9998 32.0000 1.9640 1.9658 406.8136 407.2817 0.0721 -1.0000 -1.0000 3822588 1593923887.20 151.4967 59.9998 32.0000 1.9635 1.9654 406.9215 407.3894 0.0722 -1.0000 -1.0000 3822666 1593923887.30 151.4967 59.9998 32.0000 1.9638 1.9656 406.9201 407.3878 0.0721 -1.0000 -1.0000 3822728 1593923887.40 151.4967 59.9998 32.0000 1.9648 1.9666 406.7923 407.2598 0.0722 -1.0000 -1.0000 3822806 1593923887.50 151.4967 59.9998 32.0000 1.9655 1.9674 406.7558 407.2235 0.0721 -1.0000 -1.0000 3822869 1593923887.60 151.4967 59.9998 32.0000 1.9646 1.9664 406.8295 407.2964 0.0720 -1.0000 -1.0000 3822915 1593923887.70 151.4967 59.9998 32.0000 1.9641 1.9660 406.8492 407.3168 0.0721 -1.0000 -1.0000 3822994 1593923887.80 151.4967 59.9998 32.0000 1.9640 1.9658 406.9102 407.3785 0.0722 -1.0000 -1.0000 3823056 1593923887.90 151.5140 59.9998 32.0000 1.9641 1.9659 406.8310 407.2994 0.0722 -1.0000 -1.0000 3823134 1593923888.00 151.5140 59.9998 32.0000 1.9642 1.9661 406.6627 407.1310 0.0722 -1.0000 -1.0000 3823228 1593923888.10 151.5140 59.9998 32.0000 1.9645 1.9664 406.7102 407.1777 0.0721 -1.0000 -1.0000 3823290 1593923888.20 151.5140 59.9998 32.0000 1.9636 1.9655 406.7939 407.2599 0.0719 -1.0000 -1.0000 3823368 1593923888.30 151.5140 59.9998 32.0000 1.9644 1.9663 406.9694 407.4382 0.0722 -1.0000 -1.0000 3823431 1593923888.40 151.5371 59.9998 32.0000 1.9637 1.9655 406.8110 407.2789 0.0722 -1.0000 -1.0000 3823493 1593923888.50 151.5452 59.9998 32.0000 1.9644 1.9663 406.7407 407.2085 0.0721 -1.0000 -1.0000 3823572 1593923888.60 151.5452 59.9998 32.0000 1.9634 1.9652 406.6755 407.1428 0.0721 -1.0000 -1.0000 3823634 1593923888.70 151.5452 59.9998 32.0000 1.9637 1.9656 406.9141 407.3815 0.0720 -1.0000 -1.0000 3823696 1593923888.80 151.5452 59.9998 32.0000 1.9638 1.9656 406.9235 407.3911 0.0722 -1.0000 -1.0000 3823759 1593923888.90 151.5452 59.9998 32.0000 1.9645 1.9664 406.7623 407.2309 0.0722 -1.0000 -1.0000 3823821 1593923889.00 151.5452 59.9998 32.0000 1.9639 1.9658 406.7240 407.1909 0.0720 -1.0000 -1.0000 3824462 1593923889.10 151.5452 59.9998 32.0000 1.9641 1.9660 406.7058 407.1732 0.0721 -1.0000 -1.0000 3824540 1593923889.20 151.5452 59.9998 32.0000 1.9640 1.9659 406.7825 407.2504 0.0722 -1.0000 -1.0000 3824603 1593923889.30 151.5452 59.9998 32.0000 1.9635 1.9654 406.9150 407.3830 0.0721 -1.0000 -1.0000 3824665 1593923889.40 151.5452 59.9998 32.0000 1.9633 1.9651 406.7030 407.1705 0.0721 -1.0000 -1.0000 3824728 1593923889.50 151.5657 59.9998 32.0000 1.9650 1.9668 406.6948 407.1632 0.0722 -1.0000 -1.0000 3824977 1593923889.60 151.5657 59.9998 32.0000 1.9640 1.9659 406.7953 407.2628 0.0722 -1.0000 -1.0000 3825040 1593923889.70 151.5657 59.9998 32.0000 1.9634 1.9653 406.9121 407.3799 0.0720 -1.0000 -1.0000 3825118 1593923889.80 151.5657 59.9998 32.0000 1.9633 1.9652 406.9509 407.4191 0.0722 -1.0000 -1.0000 3825180 1593923889.90 151.5657 59.9998 32.0000 1.9641 1.9660 406.8679 407.3354 0.0722 -1.0000 -1.0000 3825259 1593923890.00 151.5657 59.9998 32.0000 1.9642 1.9661 406.8099 407.2773 0.0720 -1.0000 -1.0000 3825321 1593923890.10 151.5657 59.9998 32.0000 1.9643 1.9661 406.6921 407.1587 0.0721 -1.0000 -1.0000 3825384 1593923890.20 151.4947 59.9994 32.0000 1.9637 1.9655 406.7359 407.2035 0.0720 -1.0000 -1.0000 3825446 1593923890.30 151.5327 59.9994 32.0000 1.9640 1.9659 406.7741 407.2418 0.0722 -1.0000 -1.0000 3825509 1593923890.40 151.5327 59.9994 32.0000 1.9636 1.9654 407.0001 407.4674 0.0720 -1.0000 -1.0000 3825571 1593923890.50 151.5327 59.9994 32.0000 1.9635 1.9654 406.8789 407.3467 0.0722 -1.0000 -1.0000 3825649 1593923890.60 151.5327 59.9994 32.0000 1.9645 1.9663 406.7019 407.1698 0.0722 -1.0000 -1.0000 3825743 1593923890.70 151.5228 59.9994 32.0000 1.9641 1.9659 406.7565 407.2242 0.0722 -1.0000 -1.0000 3825805 1593923890.80 151.5115 59.9994 32.0000 1.9640 1.9659 406.8826 407.3508 0.0722 -1.0000 -1.0000 3825883 1593923890.90 151.5115 59.9994 32.0000 1.9641 1.9660 406.8880 407.3559 0.0722 -1.0000 -1.0000 3825946 1593923891.00 151.5115 59.9994 32.0000 1.9646 1.9664 406.9415 407.4094 0.0721 -1.0000 -1.0000 3826009 1593923891.10 151.5115 59.9994 32.0000 1.9644 1.9662 406.8107 407.2784 0.0721 -1.0000 -1.0000 3826087 1593923891.20 151.5115 59.9994 32.0000 1.9641 1.9660 406.6994 407.1664 0.0720 -1.0000 -1.0000 3826149 1593923891.30 151.5095 59.9994 32.0000 1.9634 1.9653 406.7772 407.2439 0.0720 -1.0000 -1.0000 3826212 1593923891.40 151.5095 59.9994 32.0000 1.9636 1.9655 406.9513 407.4179 0.0720 -1.0000 -1.0000 3826274 1593923891.50 151.5095 59.9994 32.0000 1.9636 1.9654 407.0570 407.5248 0.0721 -1.0000 -1.0000 3826337 1593923891.60 151.5095 59.9994 32.0000 1.9640 1.9659 406.9561 407.4255 0.0723 -1.0000 -1.0000 3826759 1593923891.70 151.5095 59.9994 32.0000 1.9643 1.9662 406.6430 407.1106 0.0721 -1.0000 -1.0000 3826837 1593923891.80 151.5095 59.9994 32.0000 1.9642 1.9661 406.7537 407.2211 0.0722 -1.0000 -1.0000 3826899 1593923891.90 151.4434 59.9994 32.0000 1.9637 1.9656 406.9267 407.3942 0.0721 -1.0000 -1.0000 3826977 1593923892.00 151.4434 59.9994 32.0000 1.9641 1.9659 406.8705 407.3392 0.0723 -1.0000 -1.0000 3827039 1593923892.10 151.4434 59.9994 32.0000 1.9643 1.9661 406.7664 407.2344 0.0722 -1.0000 -1.0000 3827274 1593923892.20 151.4434 59.9994 32.0000 1.9646 1.9664 406.7703 407.2374 0.0720 -1.0000 -1.0000 3827352 1593923892.30 151.4434 59.9994 32.0000 1.9645 1.9664 406.8166 407.2847 0.0721 -1.0000 -1.0000 3827414 1593923892.40 151.4543 59.9994 32.0000 1.9653 1.9672 406.9572 407.4246 0.0721 -1.0000 -1.0000 3827477 1593923892.50 151.4786 59.9994 32.0000 1.9636 1.9654 406.9772 407.4447 0.0720 -1.0000 -1.0000 3827555 1593923892.60 151.4786 59.9994 32.0000 1.9644 1.9663 406.8754 407.3433 0.0721 -1.0000 -1.0000 3827727 1593923892.70 151.4786 59.9994 32.0000 1.9641 1.9660 406.7679 407.2352 0.0721 -1.0000 -1.0000 3827789 1593923892.80 151.4786 59.9994 32.0000 1.9642 1.9660 406.8152 407.2831 0.0722 -1.0000 -1.0000 3827867 1593923892.90 151.4786 59.9994 32.0000 1.9636 1.9654 407.0150 407.4818 0.0720 -1.0000 -1.0000 3827930 1593923893.00 151.4581 59.9994 32.0000 1.9643 1.9661 407.0518 407.5204 0.0722 -1.0000 -1.0000 3827993 1593923893.10 151.4581 59.9994 32.0000 1.9639 1.9658 407.0812 407.5492 0.0721 -1.0000 -1.0000 3828289 1593923893.20 151.4581 59.9994 32.0000 1.9643 1.9662 406.9002 407.3678 0.0721 -1.0000 -1.0000 3828336 1593923893.30 151.4581 59.9994 32.0000 1.9649 1.9667 406.7824 407.2508 0.0722 -1.0000 -1.0000 3828399 1593923893.40 151.4581 59.9994 32.0000 1.9649 1.9667 406.8415 407.3090 0.0721 -1.0000 -1.0000 3828477 1593923893.50 151.4628 59.9994 32.0000 1.9648 1.9666 406.7955 407.2632 0.0721 -1.0000 -1.0000 3828539 1593923893.60 151.4640 59.9994 32.0000 1.9641 1.9659 407.0191 407.4872 0.0722 -1.0000 -1.0000 3828789 1593923893.70 151.4640 59.9994 32.0000 1.9640 1.9658 407.0000 407.4675 0.0720 -1.0000 -1.0000 3828867 1593923893.80 151.4640 59.9994 32.0000 1.9644 1.9663 406.8056 407.2739 0.0721 -1.0000 -1.0000 3828930 1593923893.90 151.4640 59.9994 32.0000 1.9644 1.9663 406.8694 407.3362 0.0720 -1.0000 -1.0000 3828992 1593923894.00 151.4659 59.9994 32.0000 1.9646 1.9664 407.0266 407.4943 0.0721 -1.0000 -1.0000 3829055 1593923894.10 151.4856 59.9994 32.0000 1.9642 1.9660 407.0430 407.5106 0.0720 -1.0000 -1.0000 3829242 1593923894.20 151.4856 59.9994 32.0000 1.9641 1.9660 406.9512 407.4181 0.0720 -1.0000 -1.0000 3829320 1593923894.30 151.4856 59.9994 32.0000 1.9650 1.9669 406.7378 407.2052 0.0721 -1.0000 -1.0000 3829383 1593923894.40 151.4856 59.9994 32.0000 1.9653 1.9671 406.7899 407.2578 0.0721 -1.0000 -1.0000 3829445 1593923894.50 151.4856 59.9994 32.0000 1.9639 1.9657 406.8554 407.3217 0.0720 -1.0000 -1.0000 3829508 1593923894.60 151.4856 59.9994 32.0000 1.9637 1.9656 406.9523 407.4196 0.0720 -1.0000 -1.0000 3829570 1593923894.70 151.4942 59.9993 32.0000 1.9632 1.9651 407.0207 407.4881 0.0721 -1.0000 -1.0000 3829758 1593923894.80 151.4942 59.9993 32.0000 1.9646 1.9665 406.8742 407.3413 0.0720 -1.0000 -1.0000 3829820 1593923894.90 151.4942 59.9993 32.0000 1.9646 1.9665 406.7546 407.2216 0.0721 -1.0000 -1.0000 3829883 1593923895.00 151.4942 59.9993 32.0000 1.9646 1.9664 406.7857 407.2529 0.0720 -1.0000 -1.0000 3829945 1593923895.10 151.4942 59.9993 32.0000 1.9639 1.9658 406.9509 407.4177 0.0720 -1.0000 -1.0000 3830023 1593923895.20 151.5443 59.9993 32.0000 1.9636 1.9654 406.9411 407.4084 0.0721 -1.0000 -1.0000 3830258 1593923895.30 151.5591 59.9993 32.0000 1.9640 1.9659 406.9131 407.3809 0.0721 -1.0000 -1.0000 3830320 1593923895.40 151.5591 59.9993 32.0000 1.9648 1.9666 406.7448 407.2117 0.0721 -1.0000 -1.0000 3830398 1593923895.50 151.5591 59.9993 32.0000 1.9647 1.9666 406.7629 407.2303 0.0721 -1.0000 -1.0000 3830461 1593923895.60 151.5591 59.9993 32.0000 1.9646 1.9665 406.7891 407.2563 0.0721 -1.0000 -1.0000 3830508 1593923895.70 151.5591 59.9993 32.0000 1.9634 1.9653 406.9347 407.4029 0.0722 -1.0000 -1.0000 3831007 1593923895.80 151.5497 59.9993 32.0000 1.9632 1.9651 406.9130 407.3797 0.0719 -1.0000 -1.0000 3831070 1593923895.90 151.5497 59.9993 32.0000 1.9645 1.9663 406.8607 407.3282 0.0721 -1.0000 -1.0000 3831148 1593923896.00 151.5497 59.9993 32.0000 1.9639 1.9658 406.7682 407.2355 0.0721 -1.0000 -1.0000 3831210 1593923896.10 151.5497 59.9993 32.0000 1.9648 1.9667 406.7696 407.2372 0.0721 -1.0000 -1.0000 3831273 1593923896.20 151.5497 59.9993 32.0000 1.9644 1.9662 406.9087 407.3759 0.0720 -1.0000 -1.0000 3831335 1593923896.30 151.5227 59.9993 32.0000 1.9643 1.9662 406.9597 407.4278 0.0721 -1.0000 -1.0000 3831398 1593923896.40 151.5227 59.9993 32.0000 1.9639 1.9658 406.8815 407.3485 0.0720 -1.0000 -1.0000 3831460 1593923896.50 151.5227 59.9993 32.0000 1.9639 1.9658 406.7749 407.2427 0.0722 -1.0000 -1.0000 3831538 1593923896.60 151.5227 59.9993 32.0000 1.9641 1.9660 406.7675 407.2355 0.0721 -1.0000 -1.0000 3831601 1593923896.70 151.5227 59.9993 32.0000 1.9642 1.9661 406.9063 407.3736 0.0721 -1.0000 -1.0000 3831726 1593923896.80 151.5227 59.9993 32.0000 1.9633 1.9652 406.9320 407.4004 0.0722 -1.0000 -1.0000 3831804 1593923896.90 151.5227 59.9993 32.0000 1.9655 1.9673 406.9616 407.4290 0.0721 -1.0000 -1.0000 3831866 1593923897.00 151.5752 59.9993 32.0000 1.9645 1.9664 406.7730 407.2411 0.0722 -1.0000 -1.0000 3831929 1593923897.10 151.5625 59.9993 32.0000 1.9647 1.9665 406.8272 407.2946 0.0721 -1.0000 -1.0000 3831992 1593923897.20 151.5625 59.9993 32.0000 1.9643 1.9661 406.7509 407.2180 0.0721 -1.0000 -1.0000 3832523 1593923897.30 151.5625 59.9993 32.0000 1.9641 1.9660 406.8784 407.3458 0.0721 -1.0000 -1.0000 3832585 1593923897.40 151.5249 59.9993 32.0000 1.9633 1.9651 406.9030 407.3704 0.0721 -1.0000 -1.0000 3832663 1593923897.50 151.5608 59.9993 32.0000 1.9640 1.9658 406.8578 407.3257 0.0721 -1.0000 -1.0000 3832726 1593923897.60 151.5608 59.9993 32.0000 1.9640 1.9658 406.8035 407.2710 0.0721 -1.0000 -1.0000 3832788 1593923897.70 151.5608 59.9993 32.0000 1.9638 1.9657 406.8153 407.2821 0.0719 -1.0000 -1.0000 3832866 1593923897.80 151.5608 59.9993 32.0000 1.9636 1.9654 406.9179 407.3849 0.0720 -1.0000 -1.0000 3832991 1593923897.90 151.5608 59.9993 32.0000 1.9640 1.9658 406.9760 407.4437 0.0721 -1.0000 -1.0000 3833054 1593923898.00 151.5608 59.9993 32.0000 1.9641 1.9660 406.8393 407.3064 0.0720 -1.0000 -1.0000 3833116 1593923898.10 151.5599 59.9993 32.0000 1.9648 1.9666 406.7764 407.2441 0.0721 -1.0000 -1.0000 3833179 1593923898.20 151.5599 59.9993 32.0000 1.9650 1.9668 406.7851 407.2527 0.0721 -1.0000 -1.0000 3833257 1593923898.30 151.5599 59.9993 32.0000 1.9638 1.9656 406.9101 407.3777 0.0721 -1.0000 -1.0000 3833491 1593923898.40 151.5599 59.9993 32.0000 1.9637 1.9655 406.8878 407.3553 0.0721 -1.0000 -1.0000 3833554 1593923898.50 151.5599 59.9993 32.0000 1.9646 1.9664 406.6791 407.1469 0.0721 -1.0000 -1.0000 3833632 1593923898.60 151.5497 59.9993 32.0000 1.9648 1.9667 406.7188 407.1855 0.0720 -1.0000 -1.0000 3833694 1593923898.70 151.5406 59.9993 32.0000 1.9642 1.9661 406.8410 407.3085 0.0721 -1.0000 -1.0000 3833757 1593923898.80 151.5406 59.9993 32.0000 1.9635 1.9654 406.8812 407.3491 0.0722 -1.0000 -1.0000 3834022 1593923898.90 151.5406 59.9993 32.0000 1.9647 1.9665 406.8856 407.3539 0.0722 -1.0000 -1.0000 3834085 1593923899.00 151.5392 59.9993 32.0000 1.9647 1.9665 406.7617 407.2288 0.0720 -1.0000 -1.0000 3834147 1593923899.10 151.5279 59.9993 32.0000 1.9647 1.9666 406.7341 407.2010 0.0720 -1.0000 -1.0000 3834210 1593923899.20 151.5279 59.9993 32.0000 1.9640 1.9658 406.7967 407.2634 0.0720 -1.0000 -1.0000 3834272 1593923899.30 151.5279 59.9993 32.0000 1.9636 1.9655 406.8777 407.3450 0.0720 -1.0000 -1.0000 3834522 1593923899.40 151.5279 59.9993 32.0000 1.9637 1.9656 406.9566 407.4233 0.0720 -1.0000 -1.0000 3834600 1593923899.50 151.5279 59.9993 32.0000 1.9637 1.9656 406.9412 407.4087 0.0721 -1.0000 -1.0000 3834663 1593923899.60 151.5632 59.9992 32.0000 1.9646 1.9664 406.7435 407.2104 0.0720 -1.0000 -1.0000 3834725 1593923899.70 151.5632 59.9992 32.0000 1.9647 1.9666 406.7182 407.1853 0.0721 -1.0000 -1.0000 3834804 1593923899.80 151.5632 59.9992 32.0000 1.9639 1.9658 406.8594 407.3269 0.0720 -1.0000 -1.0000 3834975 1593923899.90 151.5632 59.9992 32.0000 1.9643 1.9661 406.9843 407.4515 0.0720 -1.0000 -1.0000 3835053 1593923900.00 151.5632 59.9992 32.0000 1.9645 1.9664 406.8657 407.3344 0.0723 -1.0000 -1.0000 3835116 1593923900.10 151.5632 59.9992 32.0000 1.9643 1.9662 406.7763 407.2444 0.0722 -1.0000 -1.0000 3835178 1593923900.20 151.5632 59.9992 32.0000 1.9649 1.9668 406.7103 407.1777 0.0721 -1.0000 -1.0000 3835241 1593923900.30 151.5605 59.9992 32.0000 1.9641 1.9660 406.7959 407.2638 0.0722 -1.0000 -1.0000 3835834 1593923900.40 151.4472 59.9992 32.0000 1.9635 1.9654 407.0200 407.4880 0.0721 -1.0000 -1.0000 3835897 1593923900.50 151.4472 59.9992 32.0000 1.9645 1.9664 406.8768 407.3440 0.0720 -1.0000 -1.0000 3835959 1593923900.60 151.4472 59.9992 32.0000 1.9647 1.9666 406.8116 407.2782 0.0720 -1.0000 -1.0000 3836022 1593923900.70 151.4472 59.9992 32.0000 1.9653 1.9671 406.7870 407.2540 0.0720 -1.0000 -1.0000 3836084 1593923900.80 151.4472 59.9992 32.0000 1.9634 1.9653 406.8989 407.3656 0.0720 -1.0000 -1.0000 3836256 1593923900.90 151.4468 59.9992 32.0000 1.9637 1.9655 406.9898 407.4582 0.0722 -1.0000 -1.0000 3836319 1593923901.00 151.4325 59.9992 32.0000 1.9644 1.9663 406.8332 407.3012 0.0721 -1.0000 -1.0000 3836381 1593923901.10 151.4325 59.9992 32.0000 1.9652 1.9671 406.7238 407.1912 0.0721 -1.0000 -1.0000 3836443 1593923901.20 151.4325 59.9992 32.0000 1.9650 1.9668 406.6858 407.1539 0.0722 -1.0000 -1.0000 3836506 1593923901.30 151.4325 59.9992 32.0000 1.9642 1.9660 406.7949 407.2626 0.0721 -1.0000 -1.0000 3836569 1593923901.40 151.4325 59.9992 32.0000 1.9635 1.9654 406.8912 407.3588 0.0721 -1.0000 -1.0000 3836647 1593923901.50 151.4320 59.9992 32.0000 1.9638 1.9657 406.9322 407.3999 0.0721 -1.0000 -1.0000 3836709 1593923901.60 151.4297 59.9992 32.0000 1.9646 1.9664 406.8433 407.3109 0.0721 -1.0000 -1.0000 3836772 1593923901.70 151.4297 59.9992 32.0000 1.9647 1.9665 406.7678 407.2344 0.0719 -1.0000 -1.0000 3836850 1593923901.80 151.4297 59.9992 32.0000 1.9640 1.9659 406.7480 407.2157 0.0721 -1.0000 -1.0000 3836912 1593923901.90 151.4297 59.9992 32.0000 1.9638 1.9657 406.9044 407.3713 0.0720 -1.0000 -1.0000 3837006 1593923902.00 151.4297 59.9992 32.0000 1.9637 1.9655 406.9481 407.4156 0.0720 -1.0000 -1.0000 3837068 1593923902.10 151.4149 59.9992 32.0000 1.9646 1.9664 406.8794 407.3472 0.0722 -1.0000 -1.0000 3837131 1593923902.20 151.4149 59.9992 32.0000 1.9647 1.9666 406.7166 407.1840 0.0721 -1.0000 -1.0000 3837209 1593923902.30 151.4149 59.9992 32.0000 1.9651 1.9669 406.7718 407.2391 0.0721 -1.0000 -1.0000 3837271 1593923902.40 151.4149 59.9992 32.0000 1.9639 1.9658 406.8167 407.2848 0.0722 -1.0000 -1.0000 3837506 1593923902.50 151.4149 59.9992 32.0000 1.9638 1.9656 406.9248 407.3926 0.0722 -1.0000 -1.0000 3837568 1593923902.60 151.4646 59.9992 32.0000 1.9640 1.9659 406.9547 407.4229 0.0721 -1.0000 -1.0000 3837631 1593923902.70 151.4646 59.9992 32.0000 1.9646 1.9665 406.8216 407.2894 0.0722 -1.0000 -1.0000 3837693 1593923902.80 151.4646 59.9992 32.0000 1.9644 1.9663 406.7266 407.1945 0.0722 -1.0000 -1.0000 3837771 1593923902.90 151.4646 59.9992 32.0000 1.9634 1.9653 406.7733 407.2418 0.0723 -1.0000 -1.0000 3838521 1593923903.00 151.4646 59.9992 32.0000 1.9642 1.9661 406.7979 407.2662 0.0721 -1.0000 -1.0000 3838584 1593923903.10 151.4646 59.9992 32.0000 1.9638 1.9657 406.8007 407.2692 0.0723 -1.0000 -1.0000 3838662 1593923903.20 151.4646 59.9992 32.0000 1.9639 1.9658 406.7264 407.1944 0.0721 -1.0000 -1.0000 3838724 1593923903.30 151.5133 59.9992 32.0000 1.9641 1.9659 406.6964 407.1632 0.0720 -1.0000 -1.0000 3838787 1593923903.40 151.5248 59.9992 32.0000 1.9636 1.9654 406.7674 407.2348 0.0721 -1.0000 -1.0000 3838849 1593923903.50 151.5248 59.9992 32.0000 1.9640 1.9658 406.8830 407.3509 0.0721 -1.0000 -1.0000 3838912 1593923903.60 151.5248 59.9992 32.0000 1.9636 1.9655 406.9087 407.3763 0.0721 -1.0000 -1.0000 3838974 1593923903.70 151.5248 59.9992 32.0000 1.9639 1.9657 406.8939 407.3621 0.0722 -1.0000 -1.0000 3839052 1593923903.80 151.5248 59.9992 32.0000 1.9643 1.9662 406.7263 407.1932 0.0720 -1.0000 -1.0000 3839115 1593923903.90 151.5248 59.9992 32.0000 1.9641 1.9660 406.7420 407.2093 0.0721 -1.0000 -1.0000 3839255 1593923904.00 151.5114 59.9992 32.0000 1.9641 1.9660 406.6871 407.1542 0.0720 -1.0000 -1.0000 3839318 1593923904.10 151.5114 59.9992 32.0000 1.9638 1.9657 406.7857 407.2529 0.0721 -1.0000 -1.0000 3839380 1593923904.20 151.5114 59.9992 32.0000 1.9638 1.9657 406.9045 407.3726 0.0722 -1.0000 -1.0000 3839458 1593923904.30 151.5114 59.9992 32.0000 1.9642 1.9661 406.8132 407.2820 0.0722 -1.0000 -1.0000 3839521 1593923904.40 151.5114 59.9992 32.0000 1.9641 1.9659 406.6835 407.1511 0.0721 -1.0000 -1.0000 3839583 1593923904.50 151.5114 59.9992 32.0000 1.9636 1.9655 406.8461 407.3138 0.0721 -1.0000 -1.0000 3839662 1593923904.60 151.5007 59.9994 32.0000 1.9637 1.9655 406.8751 407.3435 0.0722 -1.0000 -1.0000 3839724 1593923904.70 151.5007 59.9994 32.0000 1.9636 1.9655 406.9507 407.4189 0.0721 -1.0000 -1.0000 3839786 1593923904.80 151.5007 59.9994 32.0000 1.9634 1.9652 406.9033 407.3710 0.0721 -1.0000 -1.0000 3839849 1593923904.90 151.5007 59.9994 32.0000 1.9641 1.9659 406.7334 407.2010 0.0721 -1.0000 -1.0000 3839911 1593923905.00 151.5007 59.9994 32.0000 1.9645 1.9664 406.7140 407.1816 0.0721 -1.0000 -1.0000 3840505 1593923905.10 151.5007 59.9994 32.0000 1.9635 1.9654 406.8625 407.3293 0.0720 -1.0000 -1.0000 3840583 1593923905.20 151.5007 59.9994 32.0000 1.9632 1.9650 406.8608 407.3289 0.0722 -1.0000 -1.0000 3840646 1593923905.30 151.5007 59.9994 32.0000 1.9639 1.9658 406.6829 407.1508 0.0721 -1.0000 -1.0000 3840708 1593923905.40 151.5007 59.9994 32.0000 1.9644 1.9662 406.7338 407.2012 0.0721 -1.0000 -1.0000 3840786 1593923905.50 151.5007 59.9994 32.0000 1.9637 1.9656 406.7726 407.2407 0.0722 -1.0000 -1.0000 3840849 1593923905.60 151.5035 59.9994 32.0000 1.9641 1.9660 406.9199 407.3880 0.0722 -1.0000 -1.0000 3840911 1593923905.70 151.5295 59.9994 32.0000 1.9642 1.9660 406.9458 407.4143 0.0722 -1.0000 -1.0000 3840989 1593923905.80 151.5295 59.9994 32.0000 1.9636 1.9655 406.9228 407.3917 0.0723 -1.0000 -1.0000 3841052 1593923905.90 151.5295 59.9994 32.0000 1.9641 1.9659 406.8209 407.2884 0.0721 -1.0000 -1.0000 3841114 1593923906.00 151.5295 59.9994 32.0000 1.9643 1.9662 406.7736 407.2413 0.0722 -1.0000 -1.0000 3841177 1593923906.10 151.5295 59.9994 32.0000 1.9645 1.9663 406.6262 407.0942 0.0722 -1.0000 -1.0000 3841239 1593923906.20 151.5295 59.9994 32.0000 1.9641 1.9660 406.7252 407.1928 0.0721 -1.0000 -1.0000 3841317 1593923906.30 151.5899 59.9994 32.0000 1.9639 1.9658 406.7808 407.2483 0.0721 -1.0000 -1.0000 3841380 1593923906.40 151.5981 59.9994 32.0000 1.9640 1.9659 406.9079 407.3759 0.0721 -1.0000 -1.0000 3841458 1593923906.50 151.5981 59.9994 32.0000 1.9652 1.9670 406.7360 407.2034 0.0721 -1.0000 -1.0000 3841520 1593923906.60 151.5981 59.9994 32.0000 1.9646 1.9664 406.7551 407.2225 0.0721 -1.0000 -1.0000 3841583 1593923906.70 151.5981 59.9994 32.0000 1.9649 1.9667 406.8404 407.3077 0.0720 -1.0000 -1.0000 3841645 1593923906.80 151.5981 59.9994 32.0000 1.9639 1.9658 406.9752 407.4426 0.0721 -1.0000 -1.0000 3841724 1593923906.90 151.5981 59.9994 32.0000 1.9635 1.9654 406.9458 407.4131 0.0720 -1.0000 -1.0000 3841786 1593923907.00 151.5656 59.9994 32.0000 1.9632 1.9651 406.9153 407.3830 0.0721 -1.0000 -1.0000 3842130 1593923907.10 151.5656 59.9994 32.0000 1.9638 1.9657 406.7508 407.2186 0.0722 -1.0000 -1.0000 3842192 1593923907.20 151.5656 59.9994 32.0000 1.9650 1.9669 406.7437 407.2120 0.0722 -1.0000 -1.0000 3842255 1593923907.30 151.5656 59.9994 32.0000 1.9644 1.9662 406.7700 407.2378 0.0721 -1.0000 -1.0000 3842317 1593923907.40 151.5656 59.9994 32.0000 1.9638 1.9657 406.8223 407.2888 0.0719 -1.0000 -1.0000 3842395 1593923907.50 151.5202 59.9994 32.0000 1.9642 1.9660 406.8345 407.3020 0.0722 -1.0000 -1.0000 3843083 1593923907.60 151.5038 59.9994 32.0000 1.9644 1.9663 406.7266 407.1942 0.0721 -1.0000 -1.0000 3843145 1593923907.70 151.5038 59.9994 32.0000 1.9645 1.9663 406.6967 407.1631 0.0719 -1.0000 -1.0000 3843223 1593923907.80 151.5038 59.9994 32.0000 1.9650 1.9668 406.7490 407.2163 0.0722 -1.0000 -1.0000 3843286 1593923907.90 151.5038 59.9994 32.0000 1.9637 1.9655 406.8521 407.3193 0.0720 -1.0000 -1.0000 3843364 1593923908.00 151.5038 59.9994 32.0000 1.9636 1.9654 406.9876 407.4556 0.0721 -1.0000 -1.0000 3843426 1593923908.10 151.4660 59.9994 32.0000 1.9640 1.9658 407.0147 407.4818 0.0720 -1.0000 -1.0000 3843489 1593923908.20 151.4660 59.9994 32.0000 1.9642 1.9661 406.8605 407.3283 0.0721 -1.0000 -1.0000 3843567 1593923908.30 151.4660 59.9994 32.0000 1.9645 1.9664 406.7405 407.2072 0.0720 -1.0000 -1.0000 3843629 1593923908.40 151.4660 59.9994 32.0000 1.9638 1.9657 406.8043 407.2718 0.0721 -1.0000 -1.0000 3843692 1593923908.50 151.4660 59.9994 32.0000 1.9630 1.9649 406.8787 407.3465 0.0722 -1.0000 -1.0000 3843754 1593923908.60 151.4000 59.9994 32.0000 1.9638 1.9657 406.8963 407.3649 0.0723 -1.0000 -1.0000 3843817 1593923908.70 151.4000 59.9994 32.0000 1.9642 1.9661 406.7392 407.2074 0.0722 -1.0000 -1.0000 3843879 1593923908.80 151.4000 59.9994 32.0000 1.9646 1.9665 406.7408 407.2094 0.0723 -1.0000 -1.0000 3843958 1593923908.90 151.4000 59.9994 32.0000 1.9644 1.9663 406.8144 407.2812 0.0720 -1.0000 -1.0000 3844020 1593923909.00 151.4000 59.9994 32.0000 1.9634 1.9653 406.9427 407.4097 0.0720 -1.0000 -1.0000 3844082 1593923909.10 151.4405 59.9994 32.0000 1.9643 1.9661 406.9275 407.3952 0.0721 -1.0000 -1.0000 3844161 1593923909.20 151.4709 59.9994 32.0000 1.9644 1.9663 406.8977 407.3658 0.0722 -1.0000 -1.0000 3844223 1593923909.30 151.4709 59.9994 32.0000 1.9638 1.9657 406.7139 407.1817 0.0722 -1.0000 -1.0000 3844285 1593923909.40 151.4709 59.9994 32.0000 1.9642 1.9660 406.8033 407.2716 0.0722 -1.0000 -1.0000 3844364 1593923909.50 151.4709 59.9994 32.0000 1.9634 1.9652 407.0152 407.4833 0.0721 -1.0000 -1.0000 3844426 1593923909.60 151.4709 59.9994 32.0000 1.9640 1.9658 407.0281 407.4959 0.0721 -1.0000 -1.0000 3844520 1593923909.70 151.4709 59.9994 32.0000 1.9636 1.9654 406.9205 407.3883 0.0721 -1.0000 -1.0000 3844598 1593923909.80 151.4483 59.9990 32.0000 1.9640 1.9659 406.6203 407.0884 0.0722 -1.0000 -1.0000 3844661 1593923909.90 151.4483 59.9990 32.0000 1.9646 1.9665 406.7358 407.2037 0.0722 -1.0000 -1.0000 3844723 1593923910.00 151.4483 59.9990 32.0000 1.9646 1.9665 406.6645 407.1311 0.0719 -1.0000 -1.0000 3844786 1593923910.10 151.4483 59.9990 32.0000 1.9640 1.9659 406.9411 407.4077 0.0720 -1.0000 -1.0000 3845551 1593923910.20 151.4483 59.9990 32.0000 1.9640 1.9659 406.9625 407.4302 0.0721 -1.0000 -1.0000 3845629 1593923910.30 151.4531 59.9990 32.0000 1.9639 1.9658 406.8716 407.3386 0.0720 -1.0000 -1.0000 3845691 1593923910.40 151.4546 59.9990 32.0000 1.9644 1.9662 406.7645 407.2326 0.0721 -1.0000 -1.0000 3845754 1593923910.50 151.4546 59.9990 32.0000 1.9637 1.9655 406.7490 407.2160 0.0721 -1.0000 -1.0000 3845832 1593923910.60 151.4546 59.9990 32.0000 1.9645 1.9663 406.7724 407.2396 0.0721 -1.0000 -1.0000 3845894 1593923910.70 151.4546 59.9990 32.0000 1.9636 1.9655 406.8361 407.3042 0.0722 -1.0000 -1.0000 3845957 1593923910.80 151.4546 59.9990 32.0000 1.9636 1.9655 406.9737 407.4416 0.0721 -1.0000 -1.0000 3846035 1593923910.90 151.4289 59.9990 32.0000 1.9640 1.9659 406.8519 407.3201 0.0722 -1.0000 -1.0000 3846098 1593923911.00 151.4289 59.9990 32.0000 1.9645 1.9664 406.7394 407.2065 0.0720 -1.0000 -1.0000 3846160 1593923911.10 151.4289 59.9990 32.0000 1.9645 1.9663 406.6913 407.1577 0.0720 -1.0000 -1.0000 3846254 1593923911.20 151.4289 59.9990 32.0000 1.9636 1.9655 406.8808 407.3488 0.0722 -1.0000 -1.0000 3846316 1593923911.30 151.4289 59.9990 32.0000 1.9627 1.9646 406.8845 407.3541 0.0723 -1.0000 -1.0000 3846379 1593923911.40 151.5042 59.9990 32.0000 1.9625 1.9643 406.8392 407.3065 0.0721 -1.0000 -1.0000 3846457 1593923911.50 151.5042 59.9990 32.0000 1.9631 1.9649 406.9180 407.3862 0.0722 -1.0000 -1.0000 3846519 1593923911.60 151.5042 59.9990 32.0000 1.9641 1.9659 406.7481 407.2164 0.0723 -1.0000 -1.0000 3846738 1593923911.70 151.5042 59.9990 32.0000 1.9644 1.9663 406.7397 407.2081 0.0722 -1.0000 -1.0000 3846816 1593923911.80 151.5042 59.9990 32.0000 1.9639 1.9657 406.9578 407.4269 0.0723 -1.0000 -1.0000 3846879 1593923911.90 151.5032 59.9990 32.0000 1.9635 1.9653 406.9509 407.4184 0.0720 -1.0000 -1.0000 3846957 1593923912.00 151.4890 59.9990 32.0000 1.9633 1.9652 406.7626 407.2300 0.0722 -1.0000 -1.0000 3847019 1593923912.10 151.4890 59.9990 32.0000 1.9643 1.9662 406.7063 407.1743 0.0722 -1.0000 -1.0000 3847082 1593923912.20 151.4890 59.9990 32.0000 1.9641 1.9660 406.6914 407.1591 0.0722 -1.0000 -1.0000 3847269 1593923912.30 151.4890 59.9990 32.0000 1.9627 1.9645 406.8847 407.3536 0.0723 -1.0000 -1.0000 3847332 1593923912.40 151.4890 59.9990 32.0000 1.9632 1.9651 406.9233 407.3916 0.0722 -1.0000 -1.0000 3847394 1593923912.50 151.5404 59.9990 32.0000 1.9637 1.9656 406.9285 407.3965 0.0722 -1.0000 -1.0000 3847472 1593923912.60 151.5404 59.9990 32.0000 1.9639 1.9657 406.6984 407.1661 0.0721 -1.0000 -1.0000 3847535 1593923912.70 151.5404 59.9990 32.0000 1.9643 1.9661 406.6499 407.1170 0.0721 -1.0000 -1.0000 3847753 1593923912.80 151.5404 59.9990 32.0000 1.9634 1.9652 406.8364 407.3039 0.0721 -1.0000 -1.0000 3847831 1593923912.90 151.5404 59.9990 32.0000 1.9630 1.9649 406.8768 407.3444 0.0721 -1.0000 -1.0000 3847894 1593923913.00 151.5404 59.9990 32.0000 1.9633 1.9652 406.9068 407.3751 0.0722 -1.0000 -1.0000 3847957 1593923913.10 151.5487 59.9990 32.0000 1.9640 1.9659 406.9423 407.4113 0.0723 -1.0000 -1.0000 3848019 1593923913.20 151.5487 59.9990 32.0000 1.9646 1.9664 406.7455 407.2139 0.0722 -1.0000 -1.0000 3848253 1593923913.30 151.5487 59.9990 32.0000 1.9644 1.9662 406.8468 407.3150 0.0722 -1.0000 -1.0000 3848316 1593923913.40 151.5487 59.9990 32.0000 1.9639 1.9658 407.0081 407.4762 0.0721 -1.0000 -1.0000 3848394 1593923913.50 151.5487 59.9990 32.0000 1.9643 1.9662 406.8840 407.3516 0.0721 -1.0000 -1.0000 3848457 1593923913.60 151.5500 59.9990 32.0000 1.9640 1.9659 406.7425 407.2100 0.0721 -1.0000 -1.0000 3848519 1593923913.70 151.5500 59.9990 32.0000 1.9643 1.9662 406.7969 407.2643 0.0721 -1.0000 -1.0000 3849019 1593923913.80 151.5500 59.9990 32.0000 1.9634 1.9652 406.8318 407.3008 0.0723 -1.0000 -1.0000 3849081 1593923913.90 151.5500 59.9990 32.0000 1.9633 1.9652 406.9183 407.3858 0.0720 -1.0000 -1.0000 3849144 1593923914.00 151.5500 59.9990 32.0000 1.9640 1.9659 406.8504 407.3180 0.0721 -1.0000 -1.0000 3849206 1593923914.10 151.5458 59.9990 32.0000 1.9643 1.9661 406.6703 407.1380 0.0721 -1.0000 -1.0000 3849269 1593923914.20 151.5228 59.9990 32.0000 1.9646 1.9665 406.6632 407.1306 0.0721 -1.0000 -1.0000 3849503 1593923914.30 151.5228 59.9990 32.0000 1.9640 1.9658 406.8928 407.3604 0.0721 -1.0000 -1.0000 3849565 1593923914.40 151.5228 59.9990 32.0000 1.9632 1.9650 406.9503 407.4171 0.0719 -1.0000 -1.0000 3849643 1593923914.50 151.5228 59.9990 32.0000 1.9636 1.9655 406.9380 407.4053 0.0721 -1.0000 -1.0000 3849706 1593923914.60 151.5228 59.9990 32.0000 1.9637 1.9656 406.8064 407.2745 0.0721 -1.0000 -1.0000 3849768 1593923914.70 151.5557 59.9998 32.0000 1.9645 1.9663 406.7486 407.2160 0.0721 -1.0000 -1.0000 3849987 1593923914.80 151.5557 59.9998 32.0000 1.9645 1.9664 406.7693 407.2367 0.0721 -1.0000 -1.0000 3850065 1593923914.90 151.5557 59.9998 32.0000 1.9644 1.9663 406.8359 407.3035 0.0721 -1.0000 -1.0000 3850128 1593923915.00 151.5557 59.9998 32.0000 1.9635 1.9654 406.8137 407.2823 0.0722 -1.0000 -1.0000 3850190 1593923915.10 151.5557 59.9998 32.0000 1.9635 1.9654 406.9214 407.3898 0.0722 -1.0000 -1.0000 3850268 1593923915.20 151.5476 59.9998 32.0000 1.9642 1.9661 406.9294 407.3981 0.0722 -1.0000 -1.0000 3850987 1593923915.30 151.5336 59.9998 32.0000 1.9646 1.9665 406.8401 407.3083 0.0722 -1.0000 -1.0000 3851065 1593923915.40 151.5336 59.9998 32.0000 1.9644 1.9663 406.8222 407.2894 0.0720 -1.0000 -1.0000 3851128 1593923915.50 151.5336 59.9998 32.0000 1.9640 1.9659 406.9108 407.3786 0.0722 -1.0000 -1.0000 3851190 1593923915.60 151.5336 59.9998 32.0000 1.9637 1.9656 407.0879 407.5543 0.0720 -1.0000 -1.0000 3851253 1593923915.70 151.5336 59.9998 32.0000 1.9652 1.9671 407.0243 407.4931 0.0723 -1.0000 -1.0000 3851331 1593923915.80 151.5405 59.9998 32.0000 1.9646 1.9664 406.8094 407.2778 0.0722 -1.0000 -1.0000 3851393 1593923915.90 151.5405 59.9998 32.0000 1.9646 1.9665 406.6916 407.1583 0.0720 -1.0000 -1.0000 3851471 1593923916.00 151.5405 59.9998 32.0000 1.9641 1.9659 406.8153 407.2827 0.0722 -1.0000 -1.0000 3851534 1593923916.10 151.5405 59.9998 32.0000 1.9642 1.9661 406.8750 407.3423 0.0720 -1.0000 -1.0000 3851596 1593923916.20 151.5405 59.9998 32.0000 1.9645 1.9663 406.9880 407.4556 0.0721 -1.0000 -1.0000 3851659 1593923916.30 151.5405 59.9998 32.0000 1.9645 1.9664 406.9050 407.3732 0.0722 -1.0000 -1.0000 3851721 1593923916.40 151.5468 59.9998 32.0000 1.9650 1.9668 406.8086 407.2769 0.0722 -1.0000 -1.0000 3851784 1593923916.50 151.5544 59.9998 32.0000 1.9650 1.9669 406.7972 407.2638 0.0720 -1.0000 -1.0000 3851862 1593923916.60 151.5544 59.9998 32.0000 1.9641 1.9659 406.9210 407.3879 0.0720 -1.0000 -1.0000 3851924 1593923916.70 151.5544 59.9998 32.0000 1.9645 1.9663 407.0092 407.4770 0.0721 -1.0000 -1.0000 3851987 1593923916.80 151.5544 59.9998 32.0000 1.9641 1.9659 406.9618 407.4291 0.0721 -1.0000 -1.0000 3852065 1593923916.90 151.5544 59.9998 32.0000 1.9651 1.9670 406.8175 407.2855 0.0722 -1.0000 -1.0000 3852128 1593923917.00 151.5060 59.9998 32.0000 1.9647 1.9666 406.7751 407.2425 0.0720 -1.0000 -1.0000 3852190 1593923917.10 151.5060 59.9998 32.0000 1.9648 1.9667 406.8267 407.2942 0.0720 -1.0000 -1.0000 3852268 1593923917.20 151.5060 59.9998 32.0000 1.9638 1.9657 406.8556 407.3232 0.0722 -1.0000 -1.0000 3852315 1593923917.30 151.5060 59.9998 32.0000 1.9637 1.9656 406.9671 407.4357 0.0722 -1.0000 -1.0000 3852393 1593923917.40 151.5060 59.9998 32.0000 1.9640 1.9659 406.9408 407.4083 0.0721 -1.0000 -1.0000 3852456 1593923917.50 151.4744 59.9998 32.0000 1.9645 1.9664 406.8244 407.2922 0.0722 -1.0000 -1.0000 3852518 1593923917.60 151.4601 59.9998 32.0000 1.9648 1.9666 406.7360 407.2042 0.0722 -1.0000 -1.0000 3852580 1593923917.70 151.4601 59.9998 32.0000 1.9642 1.9660 406.9995 407.4666 0.0720 -1.0000 -1.0000 3852659 1593923917.80 151.4601 59.9998 32.0000 1.9644 1.9662 406.9698 407.4376 0.0721 -1.0000 -1.0000 3853252 1593923917.90 151.4601 59.9998 32.0000 1.9643 1.9662 406.7908 407.2579 0.0721 -1.0000 -1.0000 3853330 1593923918.00 151.4601 59.9998 32.0000 1.9643 1.9662 406.7535 407.2212 0.0721 -1.0000 -1.0000 3853393 1593923918.10 151.4648 59.9998 32.0000 1.9642 1.9661 406.9461 407.4136 0.0721 -1.0000 -1.0000 3853455 1593923918.20 151.4648 59.9998 32.0000 1.9637 1.9656 406.9976 407.4658 0.0721 -1.0000 -1.0000 3853533 1593923918.30 151.4648 59.9998 32.0000 1.9641 1.9659 407.0504 407.5184 0.0721 -1.0000 -1.0000 3853596 1593923918.40 151.4648 59.9998 32.0000 1.9640 1.9659 406.8480 407.3164 0.0721 -1.0000 -1.0000 3853658 1593923918.50 151.4648 59.9998 32.0000 1.9638 1.9657 406.7835 407.2503 0.0721 -1.0000 -1.0000 3853721 1593923918.60 151.4499 59.9998 32.0000 1.9638 1.9656 406.6859 407.1531 0.0720 -1.0000 -1.0000 3853783 1593923918.70 151.4025 59.9998 32.0000 1.9637 1.9656 407.0000 407.4684 0.0721 -1.0000 -1.0000 3853846 1593923918.80 151.4025 59.9998 32.0000 1.9635 1.9653 406.8853 407.3527 0.0721 -1.0000 -1.0000 3854033 1593923918.90 151.4025 59.9998 32.0000 1.9642 1.9661 406.7896 407.2575 0.0721 -1.0000 -1.0000 3854096 1593923919.00 151.4025 59.9998 32.0000 1.9645 1.9663 406.7907 407.2583 0.0721 -1.0000 -1.0000 3854158 1593923919.10 151.4025 59.9998 32.0000 1.9644 1.9663 406.7137 407.1816 0.0722 -1.0000 -1.0000 3854236 1593923919.20 151.4654 59.9998 32.0000 1.9634 1.9652 406.9500 407.4186 0.0722 -1.0000 -1.0000 3854299 1593923919.30 151.4654 59.9998 32.0000 1.9639 1.9657 406.9976 407.4656 0.0721 -1.0000 -1.0000 3854533 1593923919.40 151.4654 59.9998 32.0000 1.9645 1.9664 406.8182 407.2856 0.0721 -1.0000 -1.0000 3854596 1593923919.50 151.4654 59.9998 32.0000 1.9646 1.9664 406.8128 407.2807 0.0722 -1.0000 -1.0000 3854658 1593923919.60 151.4654 59.9998 32.0000 1.9646 1.9664 406.8856 407.3526 0.0720 -1.0000 -1.0000 3854720 1593923919.70 151.4651 59.9996 32.0000 1.9644 1.9663 406.9092 407.3770 0.0721 -1.0000 -1.0000 3854799 1593923919.80 151.4648 59.9994 32.0000 1.9636 1.9654 406.9517 407.4203 0.0723 -1.0000 -1.0000 3855017 1593923919.90 151.4648 59.9994 32.0000 1.9640 1.9659 407.0173 407.4850 0.0721 -1.0000 -1.0000 3855095 1593923920.00 151.4648 59.9994 32.0000 1.9648 1.9667 406.8703 407.3376 0.0721 -1.0000 -1.0000 3855158 1593923920.10 151.4648 59.9994 32.0000 1.9649 1.9667 406.7587 407.2270 0.0723 -1.0000 -1.0000 3855220 1593923920.20 151.4648 59.9994 32.0000 1.9643 1.9662 406.7710 407.2400 0.0723 -1.0000 -1.0000 3855298 1593923920.30 151.4648 59.9994 32.0000 1.9646 1.9664 406.8795 407.3474 0.0721 -1.0000 -1.0000 3855361 1593923920.40 151.4611 59.9994 32.0000 1.9636 1.9654 406.9880 407.4561 0.0722 -1.0000 -1.0000 3855533 1593923920.50 151.4611 59.9994 32.0000 1.9637 1.9656 406.9579 407.4257 0.0721 -1.0000 -1.0000 3855627 1593923920.60 151.4611 59.9994 32.0000 1.9627 1.9645 406.9458 407.4132 0.0720 -1.0000 -1.0000 3855689 1593923920.70 151.4611 59.9994 32.0000 1.9645 1.9663 406.7657 407.2338 0.0722 -1.0000 -1.0000 3855751 1593923920.80 151.4611 59.9994 32.0000 1.9646 1.9665 406.7212 407.1881 0.0721 -1.0000 -1.0000 3855814 1593923920.90 151.5126 59.9994 32.0000 1.9641 1.9659 406.9046 407.3727 0.0721 -1.0000 -1.0000 3856252 1593923921.00 151.5641 59.9994 32.0000 1.9637 1.9656 406.9815 407.4496 0.0722 -1.0000 -1.0000 3856314 1593923921.10 151.5641 59.9994 32.0000 1.9643 1.9662 406.8689 407.3374 0.0722 -1.0000 -1.0000 3856392 1593923921.20 151.5641 59.9994 32.0000 1.9650 1.9669 406.7684 407.2357 0.0721 -1.0000 -1.0000 3856455 1593923921.30 151.5641 59.9994 32.0000 1.9644 1.9663 406.7137 407.1812 0.0721 -1.0000 -1.0000 3856517 1593923921.40 151.5641 59.9994 32.0000 1.9638 1.9657 406.8515 407.3194 0.0721 -1.0000 -1.0000 3856579 1593923921.50 151.5838 59.9994 32.0000 1.9638 1.9656 406.9307 407.3983 0.0721 -1.0000 -1.0000 3856642 1593923921.60 151.5838 59.9994 32.0000 1.9640 1.9658 406.8890 407.3563 0.0720 -1.0000 -1.0000 3856705 1593923921.70 151.5838 59.9994 32.0000 1.9645 1.9664 406.7372 407.2053 0.0722 -1.0000 -1.0000 3856783 1593923921.80 151.5838 59.9994 32.0000 1.9655 1.9674 406.7481 407.2153 0.0721 -1.0000 -1.0000 3856845 1593923921.90 151.5838 59.9994 32.0000 1.9637 1.9656 406.9429 407.4108 0.0721 -1.0000 -1.0000 3857032 1593923922.00 151.6155 59.9994 32.0000 1.9633 1.9652 406.9993 407.4679 0.0722 -1.0000 -1.0000 3857095 1593923922.10 151.6155 59.9994 32.0000 1.9637 1.9656 406.9047 407.3716 0.0721 -1.0000 -1.0000 3857157 1593923922.20 151.6155 59.9994 32.0000 1.9639 1.9658 406.7915 407.2595 0.0721 -1.0000 -1.0000 3857236 1593923922.30 151.6155 59.9994 32.0000 1.9644 1.9662 406.8046 407.2723 0.0721 -1.0000 -1.0000 3857298 1593923922.40 151.6155 59.9994 32.0000 1.9640 1.9659 406.9595 407.4263 0.0721 -1.0000 -1.0000 3857532 1593923922.50 151.6155 59.9994 32.0000 1.9640 1.9658 407.0045 407.4733 0.0720 -1.0000 -1.0000 3857595 1593923922.60 151.5322 59.9994 32.0000 1.9642 1.9661 406.9178 407.3862 0.0722 -1.0000 -1.0000 3857657 1593923922.70 151.5322 59.9994 32.0000 1.9639 1.9658 406.8536 407.3208 0.0720 -1.0000 -1.0000 3857720 1593923922.80 151.5322 59.9994 32.0000 1.9639 1.9657 406.7626 407.2304 0.0722 -1.0000 -1.0000 3857798 1593923922.90 151.5322 59.9994 32.0000 1.9639 1.9657 406.8375 407.3047 0.0720 -1.0000 -1.0000 3858017 1593923923.00 151.5322 59.9994 32.0000 1.9631 1.9649 406.9360 407.4039 0.0722 -1.0000 -1.0000 3858079 1593923923.10 151.5415 59.9994 32.0000 1.9630 1.9648 406.9531 407.4214 0.0722 -1.0000 -1.0000 3858157 1593923923.20 151.5415 59.9994 32.0000 1.9639 1.9658 406.9342 407.4017 0.0721 -1.0000 -1.0000 3858220 1593923923.30 151.5415 59.9994 32.0000 1.9642 1.9660 406.8410 407.3090 0.0721 -1.0000 -1.0000 3858282 1593923923.40 151.5415 59.9994 32.0000 1.9637 1.9655 406.7663 407.2336 0.0721 -1.0000 -1.0000 3858360 1593923923.50 151.5415 59.9994 32.0000 1.9636 1.9655 406.8716 407.3395 0.0722 -1.0000 -1.0000 3858423 1593923923.60 151.5333 59.9994 32.0000 1.9633 1.9651 406.9788 407.4473 0.0722 -1.0000 -1.0000 3858485 1593923923.70 151.5251 59.9994 32.0000 1.9647 1.9666 406.9235 407.3914 0.0721 -1.0000 -1.0000 3858564 1593923923.80 151.5251 59.9994 32.0000 1.9645 1.9664 406.8228 407.2909 0.0722 -1.0000 -1.0000 3858626 1593923923.90 151.5251 59.9994 32.0000 1.9642 1.9661 406.7724 407.2397 0.0721 -1.0000 -1.0000 3858688 1593923924.00 151.5251 59.9994 32.0000 1.9637 1.9656 406.7601 407.2280 0.0722 -1.0000 -1.0000 3858829 1593923924.10 151.5251 59.9994 32.0000 1.9634 1.9653 406.9018 407.3692 0.0720 -1.0000 -1.0000 3858891 1593923924.20 151.4549 59.9994 32.0000 1.9633 1.9651 407.0418 407.5092 0.0721 -1.0000 -1.0000 3858969 1593923924.30 151.4549 59.9994 32.0000 1.9642 1.9661 406.9877 407.4555 0.0720 -1.0000 -1.0000 3859063 1593923924.40 151.4549 59.9994 32.0000 1.9640 1.9659 406.8928 407.3616 0.0723 -1.0000 -1.0000 3859126 1593923924.50 151.4549 59.9994 32.0000 1.9639 1.9658 406.7909 407.2579 0.0721 -1.0000 -1.0000 3859547 1593923924.60 151.4549 59.9994 32.0000 1.9634 1.9653 406.8901 407.3585 0.0722 -1.0000 -1.0000 3859610 1593923924.70 151.4745 59.9992 32.0000 1.9640 1.9659 406.9872 407.4551 0.0721 -1.0000 -1.0000 3859672 1593923924.80 151.4745 59.9992 32.0000 1.9648 1.9666 406.9376 407.4061 0.0722 -1.0000 -1.0000 3859751 1593923924.90 151.4745 59.9992 32.0000 1.9650 1.9668 406.7879 407.2551 0.0720 -1.0000 -1.0000 3859813 1593923925.00 151.4745 59.9992 32.0000 1.9644 1.9663 406.7238 407.1917 0.0722 -1.0000 -1.0000 3900047 1593923925.10 151.4745 59.9992 32.0000 1.9651 1.9670 406.7557 407.2237 0.0722 -1.0000 -1.0000 3900110 1593923925.20 151.4745 59.9992 32.0000 1.9641 1.9659 406.9094 407.3779 0.0722 -1.0000 -1.0000 3900173 1593923925.30 151.4243 59.9992 32.0000 1.9639 1.9658 407.0471 407.5156 0.0722 -1.0000 -1.0000 3900235 1593923925.40 151.4243 59.9992 32.0000 1.9644 1.9663 406.9279 407.3963 0.0722 -1.0000 -1.0000 3900313 1593923925.50 151.4243 59.9992 32.0000 1.9641 1.9659 406.8804 407.3481 0.0720 -1.0000 -1.0000 3900532 1593923925.60 151.4243 59.9992 32.0000 1.9643 1.9661 406.8067 407.2735 0.0720 -1.0000 -1.0000 3900594 1593923925.70 151.4243 59.9992 32.0000 1.9646 1.9665 406.8508 407.3181 0.0721 -1.0000 -1.0000 3900672 1593923925.80 151.4524 59.9992 32.0000 1.9644 1.9663 406.8782 407.3457 0.0721 -1.0000 -1.0000 3900735 1593923925.90 151.4524 59.9992 32.0000 1.9640 1.9659 406.9655 407.4327 0.0720 -1.0000 -1.0000 3900813 1593923926.00 151.4524 59.9992 32.0000 1.9649 1.9668 406.8912 407.3588 0.0721 -1.0000 -1.0000 3901031 1593923926.10 151.4524 59.9992 32.0000 1.9647 1.9665 406.7496 407.2169 0.0721 -1.0000 -1.0000 3901094 1593923926.20 151.4524 59.9992 32.0000 1.9648 1.9666 406.8252 407.2930 0.0722 -1.0000 -1.0000 3901172 1593923926.30 151.4394 59.9992 32.0000 1.9640 1.9659 406.8160 407.2835 0.0721 -1.0000 -1.0000 3901235 1593923926.40 151.3936 59.9992 32.0000 1.9640 1.9658 406.9919 407.4599 0.0722 -1.0000 -1.0000 3901297 1593923926.50 151.3936 59.9992 32.0000 1.9636 1.9654 406.9772 407.4455 0.0722 -1.0000 -1.0000 3901578 1593923926.60 151.3936 59.9992 32.0000 1.9641 1.9659 406.9319 407.3996 0.0721 -1.0000 -1.0000 3901641 1593923926.70 151.3936 59.9992 32.0000 1.9648 1.9667 406.8153 407.2828 0.0722 -1.0000 -1.0000 3901703 1593923926.80 151.3936 59.9992 32.0000 1.9638 1.9657 406.8237 407.2914 0.0721 -1.0000 -1.0000 3901781 1593923926.90 151.4170 59.9992 32.0000 1.9635 1.9654 406.9531 407.4210 0.0721 -1.0000 -1.0000 3901844 1593923927.00 151.4170 59.9992 32.0000 1.9634 1.9652 406.9338 407.4020 0.0722 -1.0000 -1.0000 3901906 1593923927.10 151.4170 59.9992 32.0000 1.9645 1.9664 406.7627 407.2307 0.0722 -1.0000 -1.0000 3902016 1593923927.20 151.4170 59.9992 32.0000 1.9647 1.9665 406.7229 407.1912 0.0722 -1.0000 -1.0000 3902078 1593923927.30 151.4170 59.9992 32.0000 1.9636 1.9654 406.8692 407.3368 0.0721 -1.0000 -1.0000 3902141 1593923927.40 151.4563 59.9992 32.0000 1.9635 1.9653 406.8222 407.2897 0.0721 -1.0000 -1.0000 3902203 1593923927.50 151.4689 59.9992 32.0000 1.9637 1.9655 406.9958 407.4644 0.0722 -1.0000 -1.0000 3902266 1593923927.60 151.4689 59.9992 32.0000 1.9635 1.9654 406.8707 407.3387 0.0721 -1.0000 -1.0000 3902766 1593923927.70 151.4689 59.9992 32.0000 1.9643 1.9662 406.8595 407.3270 0.0721 -1.0000 -1.0000 3902844 1593923927.80 151.4689 59.9992 32.0000 1.9648 1.9667 406.8010 407.2676 0.0720 -1.0000 -1.0000 3902906 1593923927.90 151.4636 59.9992 32.0000 1.9642 1.9661 406.9350 407.4025 0.0721 -1.0000 -1.0000 3902984 1593923928.00 151.4139 59.9992 32.0000 1.9641 1.9659 406.9776 407.4459 0.0722 -1.0000 -1.0000 3903047 1593923928.10 151.4139 59.9992 32.0000 1.9644 1.9662 406.8409 407.3087 0.0721 -1.0000 -1.0000 3903265 1593923928.20 151.4139 59.9992 32.0000 1.9645 1.9663 406.7387 407.2061 0.0722 -1.0000 -1.0000 3903343 1593923928.30 151.4139 59.9992 32.0000 1.9642 1.9661 406.7054 407.1734 0.0722 -1.0000 -1.0000 3903406 1593923928.40 151.4139 59.9992 32.0000 1.9641 1.9659 406.7436 407.2122 0.0723 -1.0000 -1.0000 3903468 1593923928.50 151.5216 59.9992 32.0000 1.9637 1.9656 406.9423 407.4105 0.0723 -1.0000 -1.0000 3903531 1593923928.60 151.5225 59.9992 32.0000 1.9627 1.9646 406.9577 407.4264 0.0722 -1.0000 -1.0000 3903765 1593923928.70 151.5225 59.9992 32.0000 1.9643 1.9662 406.9123 407.3807 0.0722 -1.0000 -1.0000 3903828 1593923928.80 151.5225 59.9992 32.0000 1.9644 1.9662 406.8170 407.2855 0.0722 -1.0000 -1.0000 3903890 1593923928.90 151.5225 59.9992 32.0000 1.9647 1.9666 406.7113 407.1796 0.0722 -1.0000 -1.0000 3903953 1593923929.00 151.5225 59.9992 32.0000 1.9635 1.9653 406.9076 407.3756 0.0721 -1.0000 -1.0000 3904015 1593923929.10 151.5400 59.9992 32.0000 1.9632 1.9651 406.8971 407.3647 0.0721 -1.0000 -1.0000 3904312 1593923929.20 151.5400 59.9992 32.0000 1.9633 1.9652 406.8138 407.2811 0.0721 -1.0000 -1.0000 3904375 1593923929.30 151.5400 59.9992 32.0000 1.9644 1.9662 406.6972 407.1640 0.0721 -1.0000 -1.0000 3904437 1593923929.40 151.5400 59.9992 32.0000 1.9645 1.9663 406.7127 407.1817 0.0723 -1.0000 -1.0000 3904515 1593923929.50 151.5400 59.9992 32.0000 1.9638 1.9657 406.8878 407.3557 0.0721 -1.0000 -1.0000 3904578 1593923929.60 151.5950 59.9994 32.0000 1.9634 1.9652 407.0283 407.4961 0.0721 -1.0000 -1.0000 3904999 1593923929.70 151.6037 59.9994 32.0000 1.9634 1.9652 406.9903 407.4582 0.0722 -1.0000 -1.0000 3905077 1593923929.80 151.6037 59.9994 32.0000 1.9646 1.9665 406.7897 407.2575 0.0721 -1.0000 -1.0000 3905140 1593923929.90 151.6037 59.9994 32.0000 1.9643 1.9661 406.8326 407.3007 0.0722 -1.0000 -1.0000 3905218 1593923930.00 151.6037 59.9994 32.0000 1.9641 1.9659 406.7694 407.2371 0.0721 -1.0000 -1.0000 3905280 1593923930.10 151.6037 59.9994 32.0000 1.9630 1.9648 406.8633 407.3309 0.0721 -1.0000 -1.0000 3905499 1593923930.20 151.5560 59.9994 32.0000 1.9637 1.9655 406.7619 407.2293 0.0720 -1.0000 -1.0000 3905577 1593923930.30 151.5560 59.9994 32.0000 1.9647 1.9666 406.7631 407.2309 0.0722 -1.0000 -1.0000 3905640 1593923930.40 151.5560 59.9994 32.0000 1.9642 1.9661 406.7543 407.2220 0.0720 -1.0000 -1.0000 3905702 1593923930.50 151.5560 59.9994 32.0000 1.9631 1.9649 406.8284 407.2956 0.0721 -1.0000 -1.0000 3905765 1593923930.60 151.5560 59.9994 32.0000 1.9636 1.9655 406.9194 407.3868 0.0721 -1.0000 -1.0000 3905827 1593923930.70 151.5681 59.9994 32.0000 1.9628 1.9647 406.9427 407.4106 0.0722 -1.0000 -1.0000 3906280 1593923930.80 151.5681 59.9994 32.0000 1.9640 1.9659 406.9647 407.4345 0.0724 -1.0000 -1.0000 3906343 1593923930.90 151.5681 59.9994 32.0000 1.9645 1.9664 406.7503 407.2177 0.0721 -1.0000 -1.0000 3906405 1593923931.00 151.5681 59.9994 32.0000 1.9641 1.9660 406.7653 407.2328 0.0721 -1.0000 -1.0000 3906468 1593923931.10 151.5681 59.9994 32.0000 1.9633 1.9651 406.7655 407.2325 0.0720 -1.0000 -1.0000 3906546 1593923931.20 151.5681 59.9994 32.0000 1.9634 1.9653 406.9120 407.3793 0.0721 -1.0000 -1.0000 3906796 1593923931.30 151.5351 59.9994 32.0000 1.9640 1.9658 406.9076 407.3754 0.0721 -1.0000 -1.0000 3906859 1593923931.40 151.5351 59.9994 32.0000 1.9649 1.9668 406.6628 407.1309 0.0723 -1.0000 -1.0000 3906921 1593923931.50 151.5351 59.9994 32.0000 1.9645 1.9664 406.7148 407.1829 0.0722 -1.0000 -1.0000 3906999 1593923931.60 151.5351 59.9994 32.0000 1.9640 1.9659 406.8398 407.3077 0.0721 -1.0000 -1.0000 3907061 1593923931.70 151.5351 59.9994 32.0000 1.9637 1.9655 406.9116 407.3788 0.0720 -1.0000 -1.0000 3907124 1593923931.80 151.5269 59.9994 32.0000 1.9640 1.9658 406.8740 407.3429 0.0723 -1.0000 -1.0000 3907186 1593923931.90 151.4670 59.9994 32.0000 1.9638 1.9657 406.8636 407.3328 0.0724 -1.0000 -1.0000 3907264 1593923932.00 151.4670 59.9994 32.0000 1.9637 1.9656 406.7577 407.2257 0.0721 -1.0000 -1.0000 3907327 1593923932.10 151.4670 59.9994 32.0000 1.9640 1.9659 406.7356 407.2045 0.0723 -1.0000 -1.0000 3907389 1593923932.20 151.4670 59.9994 32.0000 1.9639 1.9657 406.8823 407.3505 0.0722 -1.0000 -1.0000 3907467 1593923932.30 151.4538 59.9994 32.0000 1.9633 1.9651 406.9831 407.4520 0.0723 -1.0000 -1.0000 3907530 1593923932.40 151.3740 59.9994 32.0000 1.9635 1.9654 406.7623 407.2310 0.0722 -1.0000 -1.0000 3907592 1593923932.50 151.3740 59.9994 32.0000 1.9633 1.9651 406.7188 407.1865 0.0722 -1.0000 -1.0000 3907655 1593923932.60 151.3740 59.9994 32.0000 1.9634 1.9653 406.8205 407.2891 0.0723 -1.0000 -1.0000 3907717 1593923932.70 151.3740 59.9994 32.0000 1.9626 1.9645 406.8843 407.3525 0.0722 -1.0000 -1.0000 3907780 1593923932.80 151.3740 59.9994 32.0000 1.9632 1.9651 406.8870 407.3549 0.0722 -1.0000 -1.0000 3907858 1593923932.90 151.4318 59.9994 32.0000 1.9643 1.9661 406.8009 407.2689 0.0721 -1.0000 -1.0000 3907920 1593923933.00 151.4765 59.9994 32.0000 1.9644 1.9662 406.7497 407.2184 0.0723 -1.0000 -1.0000 3907983 1593923933.10 151.4765 59.9994 32.0000 1.9645 1.9663 406.7321 407.1994 0.0721 -1.0000 -1.0000 3908061 1593923933.20 151.4765 59.9994 32.0000 1.9637 1.9655 406.9830 407.4515 0.0723 -1.0000 -1.0000 3908592 1593923933.30 151.4765 59.9994 32.0000 1.9639 1.9658 407.0332 407.5027 0.0724 -1.0000 -1.0000 3908655 1593923933.40 151.4765 59.9994 32.0000 1.9645 1.9663 406.7992 407.2676 0.0723 -1.0000 -1.0000 3908733 1593923933.50 151.4474 59.9994 32.0000 1.9657 1.9675 406.7775 407.2464 0.0722 -1.0000 -1.0000 3908796 1593923933.60 151.4474 59.9994 32.0000 1.9639 1.9658 406.8377 407.3053 0.0721 -1.0000 -1.0000 3908858 1593923933.70 151.4474 59.9994 32.0000 1.9636 1.9655 407.0428 407.5113 0.0722 -1.0000 -1.0000 3909045 1593923933.80 151.4474 59.9994 32.0000 1.9640 1.9659 406.9795 407.4478 0.0722 -1.0000 -1.0000 3909108 1593923933.90 151.4474 59.9994 32.0000 1.9657 1.9676 406.8329 407.3010 0.0722 -1.0000 -1.0000 3909186 1593923934.00 151.4525 59.9994 32.0000 1.9651 1.9669 406.8391 407.3068 0.0721 -1.0000 -1.0000 3909248 1593923934.10 151.4700 59.9994 32.0000 1.9643 1.9661 406.8842 407.3521 0.0721 -1.0000 -1.0000 3909311 1593923934.20 151.4700 59.9994 32.0000 1.9643 1.9662 406.9806 407.4481 0.0720 -1.0000 -1.0000 3909592 1593923934.30 151.4700 59.9994 32.0000 1.9642 1.9661 406.8766 407.3442 0.0721 -1.0000 -1.0000 3909654 1593923934.40 151.4700 59.9994 32.0000 1.9648 1.9666 406.7629 407.2305 0.0721 -1.0000 -1.0000 3909717 1593923934.50 151.4700 59.9994 32.0000 1.9650 1.9668 406.7976 407.2648 0.0720 -1.0000 -1.0000 3909795 1593923934.60 151.4700 59.9994 32.0000 1.9651 1.9670 406.8463 407.3146 0.0722 -1.0000 -1.0000 3909858 1593923934.70 151.5499 59.9999 32.0000 1.9638 1.9656 407.0300 407.4979 0.0722 -1.0000 -1.0000 3909920 1593923934.80 151.5499 59.9999 32.0000 1.9635 1.9653 406.9729 407.4420 0.0723 -1.0000 -1.0000 3910576 1593923934.90 151.5499 59.9999 32.0000 1.9649 1.9667 406.8140 407.2819 0.0721 -1.0000 -1.0000 3910639 1593923935.00 151.5499 59.9999 32.0000 1.9649 1.9667 406.8024 407.2700 0.0721 -1.0000 -1.0000 3910701 1593923935.10 151.5499 59.9999 32.0000 1.9640 1.9659 406.8689 407.3373 0.0722 -1.0000 -1.0000 3910764 1593923935.20 151.5809 59.9999 32.0000 1.9637 1.9656 406.9356 407.4037 0.0722 -1.0000 -1.0000 3910826 1593923935.30 151.5809 59.9999 32.0000 1.9631 1.9650 406.9362 407.4048 0.0722 -1.0000 -1.0000 3910889 1593923935.40 151.5809 59.9999 32.0000 1.9642 1.9661 406.9089 407.3771 0.0722 -1.0000 -1.0000 3910967 1593923935.50 151.5809 59.9999 32.0000 1.9646 1.9664 406.8023 407.2705 0.0722 -1.0000 -1.0000 3911029 1593923935.60 151.5809 59.9999 32.0000 1.9647 1.9665 406.7904 407.2576 0.0720 -1.0000 -1.0000 3911092 1593923935.70 151.5626 59.9999 32.0000 1.9635 1.9654 406.7884 407.2559 0.0722 -1.0000 -1.0000 3911170 1593923935.80 151.5544 59.9999 32.0000 1.9640 1.9658 406.9123 407.3808 0.0722 -1.0000 -1.0000 3911232 1593923935.90 151.5544 59.9999 32.0000 1.9642 1.9661 406.9266 407.3938 0.0720 -1.0000 -1.0000 3911310 1593923936.00 151.5544 59.9999 32.0000 1.9641 1.9660 406.8162 407.2837 0.0721 -1.0000 -1.0000 3911373 1593923936.10 151.5544 59.9999 32.0000 1.9649 1.9668 406.8933 407.3613 0.0721 -1.0000 -1.0000 3911435 1593923936.20 151.5544 59.9999 32.0000 1.9639 1.9658 406.9487 407.4173 0.0722 -1.0000 -1.0000 3911498 1593923936.30 151.5317 59.9999 32.0000 1.9639 1.9657 407.0172 407.4850 0.0721 -1.0000 -1.0000 3911560 1593923936.40 151.5317 59.9999 32.0000 1.9636 1.9655 406.9829 407.4505 0.0720 -1.0000 -1.0000 3911623 1593923936.50 151.5317 59.9999 32.0000 1.9642 1.9661 406.9310 407.3988 0.0721 -1.0000 -1.0000 3911701 1593923936.60 151.5532 59.9999 32.0000 1.9645 1.9664 406.7204 407.1876 0.0721 -1.0000 -1.0000 3911763 1593923936.70 151.5688 59.9999 32.0000 1.9641 1.9659 406.7959 407.2634 0.0721 -1.0000 -1.0000 3911826 1593923936.80 151.5688 59.9999 32.0000 1.9636 1.9654 406.9733 407.4411 0.0721 -1.0000 -1.0000 3912373 1593923936.90 151.5688 59.9999 32.0000 1.9635 1.9653 406.9323 407.4000 0.0721 -1.0000 -1.0000 3912435 1593923937.00 151.5688 59.9999 32.0000 1.9641 1.9660 406.7709 407.2381 0.0720 -1.0000 -1.0000 3912498 1593923937.10 151.5688 59.9999 32.0000 1.9647 1.9665 406.7765 407.2440 0.0721 -1.0000 -1.0000 3912576 1593923937.20 151.5688 59.9999 32.0000 1.9635 1.9653 406.8862 407.3545 0.0722 -1.0000 -1.0000 3912638 1593923937.30 151.5688 59.9999 32.0000 1.9631 1.9649 406.9373 407.4051 0.0721 -1.0000 -1.0000 3912701 1593923937.40 151.5688 59.9999 32.0000 1.9641 1.9660 406.9344 407.4030 0.0723 -1.0000 -1.0000 3912763 1593923937.50 151.5771 59.9999 32.0000 1.9639 1.9658 406.9200 407.3881 0.0722 -1.0000 -1.0000 3912826 1593923937.60 151.6196 59.9999 32.0000 1.9646 1.9665 406.7389 407.2067 0.0721 -1.0000 -1.0000 3912888 1593923937.70 151.6196 59.9999 32.0000 1.9639 1.9658 406.8379 407.3048 0.0720 -1.0000 -1.0000 3912966 1593923937.80 151.6196 59.9999 32.0000 1.9635 1.9654 406.8950 407.3626 0.0721 -1.0000 -1.0000 3913044 1593923937.90 151.6196 59.9999 32.0000 1.9640 1.9658 407.0531 407.5219 0.0723 -1.0000 -1.0000 3913107 1593923938.00 151.6196 59.9999 32.0000 1.9639 1.9657 407.0422 407.5108 0.0722 -1.0000 -1.0000 3913169 1593923938.10 151.6196 59.9999 32.0000 1.9644 1.9662 406.7621 407.2306 0.0723 -1.0000 -1.0000 3913232 1593923938.20 151.5685 59.9999 32.0000 1.9644 1.9663 406.7633 407.2315 0.0722 -1.0000 -1.0000 3913310 1593923938.30 151.5685 59.9999 32.0000 1.9643 1.9661 406.8980 407.3646 0.0719 -1.0000 -1.0000 3913372 1593923938.40 151.5685 59.9999 32.0000 1.9645 1.9664 406.9954 407.4642 0.0722 -1.0000 -1.0000 3914294 1593923938.50 151.5685 59.9999 32.0000 1.9640 1.9659 406.9750 407.4425 0.0720 -1.0000 -1.0000 3914372 1593923938.60 151.5685 59.9999 32.0000 1.9643 1.9662 406.8493 407.3169 0.0721 -1.0000 -1.0000 3914435 1593923938.70 151.5537 59.9999 32.0000 1.9647 1.9666 406.7467 407.2146 0.0721 -1.0000 -1.0000 3914513 1593923938.80 151.5478 59.9999 32.0000 1.9636 1.9654 406.8055 407.2729 0.0721 -1.0000 -1.0000 3914591 1593923938.90 151.5478 59.9999 32.0000 1.9637 1.9656 406.9585 407.4257 0.0720 -1.0000 -1.0000 3914654 1593923939.00 151.5478 59.9999 32.0000 1.9642 1.9660 407.0662 407.5335 0.0721 -1.0000 -1.0000 3914716 1593923939.10 151.5478 59.9999 32.0000 1.9644 1.9663 406.8689 407.3370 0.0721 -1.0000 -1.0000 3914779 1593923939.20 151.5456 59.9999 32.0000 1.9643 1.9662 406.9248 407.3920 0.0721 -1.0000 -1.0000 3914841 1593923939.30 151.5050 59.9999 32.0000 1.9639 1.9658 407.0356 407.5035 0.0721 -1.0000 -1.0000 3914903 1593923939.40 151.5050 59.9999 32.0000 1.9638 1.9657 407.1028 407.5696 0.0720 -1.0000 -1.0000 3914981 1593923939.50 151.5050 59.9999 32.0000 1.9646 1.9664 406.9015 407.3692 0.0721 -1.0000 -1.0000 3915044 1593923939.60 151.5050 59.9999 32.0000 1.9649 1.9668 406.8362 407.3032 0.0720 -1.0000 -1.0000 3915106 1593923939.70 151.5050 59.9999 32.0000 1.9655 1.9673 406.7745 407.2425 0.0721 -1.0000 -1.0000 3915184 1593923939.80 151.5050 59.9999 32.0000 1.9647 1.9666 406.8085 407.2757 0.0720 -1.0000 -1.0000 3915247 1593923939.90 151.4835 59.9999 32.0000 1.9639 1.9658 406.8608 407.3279 0.0720 -1.0000 -1.0000 3915309 1593923940.00 151.3643 60.0003 32.0000 1.9638 1.9657 406.9861 407.4535 0.0721 -1.0000 -1.0000 3915372 1593923940.10 151.3643 60.0003 32.0000 1.9641 1.9660 406.9489 407.4168 0.0722 -1.0000 -1.0000 3915434 1593923940.20 151.3643 60.0003 32.0000 1.9646 1.9664 406.8213 407.2898 0.0722 -1.0000 -1.0000 3915512 1593923940.30 151.3643 60.0003 32.0000 1.9649 1.9668 406.8709 407.3390 0.0722 -1.0000 -1.0000 3915575 1593923940.40 151.3643 60.0003 32.0000 1.9636 1.9655 406.9586 407.4273 0.0722 -1.0000 -1.0000 3915637 1593923940.50 151.3643 60.0003 32.0000 1.9637 1.9656 406.9144 407.3820 0.0720 -1.0000 -1.0000 3915716 1593923940.60 151.3643 60.0003 32.0000 1.9642 1.9661 406.8853 407.3533 0.0721 -1.0000 -1.0000 3915778 1593923940.70 151.3643 60.0003 32.0000 1.9636 1.9654 406.8016 407.2691 0.0722 -1.0000 -1.0000 3915841 1593923940.80 151.3643 60.0003 32.0000 1.9626 1.9645 406.9404 407.4089 0.0721 -1.0000 -1.0000 3915903 1593923940.90 151.3643 60.0003 32.0000 1.9635 1.9653 407.0162 407.4853 0.0723 -1.0000 -1.0000 3916028 1593923941.00 151.3927 60.0003 32.0000 1.9635 1.9653 407.0418 407.5101 0.0722 -1.0000 -1.0000 3916091 1593923941.10 151.4013 60.0003 32.0000 1.9642 1.9660 406.8221 407.2907 0.0723 -1.0000 -1.0000 3916169 1593923941.20 151.4013 60.0003 32.0000 1.9641 1.9660 406.7485 407.2162 0.0721 -1.0000 -1.0000 3916231 1593923941.30 151.4013 60.0003 32.0000 1.9640 1.9658 406.7494 407.2171 0.0721 -1.0000 -1.0000 3916294 1593923941.40 151.4013 60.0003 32.0000 1.9634 1.9652 406.8440 407.3117 0.0721 -1.0000 -1.0000 3916637 1593923941.50 151.4013 60.0003 32.0000 1.9638 1.9656 406.8883 407.3561 0.0721 -1.0000 -1.0000 3916700 1593923941.60 151.4013 60.0003 32.0000 1.9640 1.9658 406.8591 407.3269 0.0722 -1.0000 -1.0000 3916778 1593923941.70 151.4013 60.0003 32.0000 1.9643 1.9662 406.7792 407.2475 0.0722 -1.0000 -1.0000 3916840 1593923941.80 151.4013 60.0003 32.0000 1.9638 1.9657 406.7387 407.2069 0.0722 -1.0000 -1.0000 3916903 1593923941.90 151.4013 60.0003 32.0000 1.9639 1.9657 406.9308 407.3988 0.0722 -1.0000 -1.0000 3916981 1593923942.00 151.4013 60.0003 32.0000 1.9629 1.9647 407.0102 407.4782 0.0721 -1.0000 -1.0000 3917043 1593923942.10 151.4016 60.0003 32.0000 1.9629 1.9648 407.0269 407.4956 0.0722 -1.0000 -1.0000 3917106 1593923942.20 151.4122 60.0003 32.0000 1.9640 1.9659 406.8926 407.3596 0.0720 -1.0000 -1.0000 3917184 1593923942.30 151.4249 60.0003 32.0000 1.9647 1.9665 406.7746 407.2423 0.0721 -1.0000 -1.0000 3917246 1593923942.40 151.4249 60.0003 32.0000 1.9643 1.9661 406.7537 407.2221 0.0723 -1.0000 -1.0000 3917309 1593923942.50 151.4249 60.0003 32.0000 1.9638 1.9656 406.8012 407.2703 0.0723 -1.0000 -1.0000 3917809 1593923942.60 151.4249 60.0003 32.0000 1.9636 1.9654 406.9183 407.3863 0.0721 -1.0000 -1.0000 3917871 1593923942.70 151.4249 60.0003 32.0000 1.9640 1.9659 406.7861 407.2542 0.0722 -1.0000 -1.0000 3917934 1593923942.80 151.4441 60.0003 32.0000 1.9644 1.9663 406.7479 407.2163 0.0722 -1.0000 -1.0000 3917997 1593923942.90 151.4441 60.0003 32.0000 1.9641 1.9659 406.7728 407.2411 0.0723 -1.0000 -1.0000 3918059 1593923943.00 151.4441 60.0003 32.0000 1.9635 1.9654 406.9524 407.4213 0.0723 -1.0000 -1.0000 3918293 1593923943.10 151.4441 60.0003 32.0000 1.9635 1.9654 406.8044 407.2725 0.0722 -1.0000 -1.0000 3918371 1593923943.20 151.4441 60.0003 32.0000 1.9630 1.9648 406.8231 407.2915 0.0722 -1.0000 -1.0000 3918434 1593923943.30 151.4441 60.0003 32.0000 1.9641 1.9660 406.8172 407.2852 0.0722 -1.0000 -1.0000 3918496 1593923943.40 151.4441 60.0003 32.0000 1.9640 1.9659 406.7718 407.2401 0.0722 -1.0000 -1.0000 3918559 1593923943.50 151.4441 60.0003 32.0000 1.9639 1.9658 406.9257 407.3942 0.0722 -1.0000 -1.0000 3918793 1593923943.60 151.4441 60.0003 32.0000 1.9636 1.9654 406.9216 407.3897 0.0722 -1.0000 -1.0000 3918856 1593923943.70 151.4441 60.0003 32.0000 1.9639 1.9657 406.9194 407.3877 0.0722 -1.0000 -1.0000 3918918 1593923943.80 151.4441 60.0003 32.0000 1.9631 1.9649 406.8527 407.3211 0.0722 -1.0000 -1.0000 3918980 1593923943.90 151.4441 60.0003 32.0000 1.9633 1.9652 406.8902 407.3583 0.0722 -1.0000 -1.0000 3919059 1593923944.00 151.5029 60.0003 32.0000 1.9635 1.9654 407.0016 407.4695 0.0721 -1.0000 -1.0000 3919277 1593923944.10 151.5029 60.0003 32.0000 1.9647 1.9665 406.7532 407.2221 0.0723 -1.0000 -1.0000 3919340 1593923944.20 151.5029 60.0003 32.0000 1.9638 1.9656 406.6854 407.1529 0.0721 -1.0000 -1.0000 3919418 1593923944.30 151.5029 60.0003 32.0000 1.9637 1.9655 406.7663 407.2345 0.0723 -1.0000 -1.0000 3919480 1593923944.40 151.5029 60.0003 32.0000 1.9633 1.9652 406.9760 407.4444 0.0722 -1.0000 -1.0000 3919543 1593923944.50 151.5045 60.0002 32.0000 1.9635 1.9653 406.9148 407.3837 0.0723 -1.0000 -1.0000 3919855 1593923944.60 151.5086 59.9999 32.0000 1.9637 1.9656 406.7338 407.2025 0.0723 -1.0000 -1.0000 3919918 1593923944.70 151.5086 59.9999 32.0000 1.9637 1.9655 406.6977 407.1660 0.0722 -1.0000 -1.0000 3919965 1593923944.80 151.5086 59.9999 32.0000 1.9640 1.9658 406.6581 407.1257 0.0722 -1.0000 -1.0000 3920043 1593923944.90 151.5086 59.9999 32.0000 1.9630 1.9649 406.7874 407.2560 0.0722 -1.0000 -1.0000 3920105 1593923945.00 151.5086 59.9999 32.0000 1.9638 1.9657 406.8565 407.3250 0.0723 -1.0000 -1.0000 3920761 1593923945.10 151.5119 59.9999 32.0000 1.9644 1.9663 406.7556 407.2230 0.0722 -1.0000 -1.0000 3920824 1593923945.20 151.5458 59.9999 32.0000 1.9627 1.9646 406.7180 407.1869 0.0724 -1.0000 -1.0000 3920886 1593923945.30 151.5458 59.9999 32.0000 1.9634 1.9652 406.7879 407.2562 0.0722 -1.0000 -1.0000 3920949 1593923945.40 151.5458 59.9999 32.0000 1.9634 1.9652 406.8183 407.2860 0.0722 -1.0000 -1.0000 3921027 1593923945.50 151.5458 59.9999 32.0000 1.9636 1.9655 406.8902 407.3585 0.0722 -1.0000 -1.0000 3921089 1593923945.60 151.5458 59.9999 32.0000 1.9632 1.9651 406.9371 407.4052 0.0721 -1.0000 -1.0000 3921152 1593923945.70 151.5314 59.9999 32.0000 1.9639 1.9657 406.7579 407.2253 0.0721 -1.0000 -1.0000 3921230 1593923945.80 151.5314 59.9999 32.0000 1.9641 1.9660 406.7263 407.1946 0.0722 -1.0000 -1.0000 3921292 1593923945.90 151.5314 59.9999 32.0000 1.9645 1.9664 406.6730 407.1421 0.0724 -1.0000 -1.0000 3921355 1593923946.00 151.5314 59.9999 32.0000 1.9640 1.9659 406.8529 407.3211 0.0722 -1.0000 -1.0000 3921417 1593923946.10 151.5314 59.9999 32.0000 1.9634 1.9653 407.0106 407.4787 0.0722 -1.0000 -1.0000 3921495 1593923946.20 151.5314 59.9999 32.0000 1.9633 1.9652 406.8759 407.3445 0.0723 -1.0000 -1.0000 3921574 1593923946.30 151.5367 59.9999 32.0000 1.9641 1.9659 406.8066 407.2751 0.0722 -1.0000 -1.0000 3921636 1593923946.40 151.5186 59.9999 32.0000 1.9639 1.9658 406.7320 407.1990 0.0720 -1.0000 -1.0000 3921699 1593923946.50 151.5186 59.9999 32.0000 1.9638 1.9657 406.8083 407.2758 0.0721 -1.0000 -1.0000 3921777 1593923946.60 151.5186 59.9999 32.0000 1.9630 1.9648 406.7916 407.2601 0.0722 -1.0000 -1.0000 3921839 1593923946.70 151.5186 59.9999 32.0000 1.9634 1.9653 406.9191 407.3872 0.0722 -1.0000 -1.0000 3921902 1593923946.80 151.5466 59.9999 32.0000 1.9643 1.9661 406.8069 407.2754 0.0722 -1.0000 -1.0000 3921980 1593923946.90 151.5466 59.9999 32.0000 1.9645 1.9663 406.8415 407.3099 0.0722 -1.0000 -1.0000 3922042 1593923947.00 151.5466 59.9999 32.0000 1.9646 1.9664 406.8039 407.2718 0.0721 -1.0000 -1.0000 3922105 1593923947.10 151.5466 59.9999 32.0000 1.9643 1.9662 406.9368 407.4049 0.0722 -1.0000 -1.0000 3922167 1593923947.20 151.5466 59.9999 32.0000 1.9643 1.9662 406.9652 407.4332 0.0722 -1.0000 -1.0000 3922230 1593923947.30 151.5466 59.9999 32.0000 1.9638 1.9657 406.7920 407.2596 0.0721 -1.0000 -1.0000 3922292 1593923947.40 151.5466 59.9999 32.0000 1.9645 1.9664 406.7425 407.2109 0.0723 -1.0000 -1.0000 3922370 1593923947.50 151.5466 59.9999 32.0000 1.9643 1.9662 406.8393 407.3070 0.0721 -1.0000 -1.0000 3922433 1593923947.60 151.5466 59.9999 32.0000 1.9639 1.9657 406.9128 407.3810 0.0722 -1.0000 -1.0000 3922777 1593923947.70 151.5466 59.9999 32.0000 1.9633 1.9652 407.0189 407.4872 0.0722 -1.0000 -1.0000 3922839 1593923947.80 151.5437 59.9999 32.0000 1.9635 1.9654 406.9075 407.3754 0.0722 -1.0000 -1.0000 3922901 1593923947.90 151.4463 59.9999 32.0000 1.9646 1.9665 406.8644 407.3324 0.0721 -1.0000 -1.0000 3922979 1593923948.00 151.4463 59.9999 32.0000 1.9641 1.9659 406.7458 407.2139 0.0722 -1.0000 -1.0000 3923042 1593923948.10 151.4463 59.9999 32.0000 1.9637 1.9656 406.7554 407.2224 0.0721 -1.0000 -1.0000 3923448 1593923948.20 151.4463 59.9999 32.0000 1.9638 1.9657 406.8959 407.3637 0.0720 -1.0000 -1.0000 3923511 1593923948.30 151.4463 59.9999 32.0000 1.9643 1.9661 406.8696 407.3374 0.0722 -1.0000 -1.0000 3923573 1593923948.40 151.4463 59.9999 32.0000 1.9646 1.9664 406.7894 407.2573 0.0722 -1.0000 -1.0000 3923636 1593923948.50 151.4463 59.9999 32.0000 1.9647 1.9665 406.7911 407.2592 0.0722 -1.0000 -1.0000 3923714 1593923948.60 151.4477 59.9999 32.0000 1.9640 1.9659 406.8214 407.2898 0.0722 -1.0000 -1.0000 3923776 1593923948.70 151.4251 59.9999 32.0000 1.9635 1.9653 407.0263 407.4946 0.0722 -1.0000 -1.0000 3923839 1593923948.80 151.4251 59.9999 32.0000 1.9635 1.9654 407.0498 407.5180 0.0721 -1.0000 -1.0000 3923917 1593923948.90 151.4251 59.9999 32.0000 1.9636 1.9655 407.0418 407.5098 0.0721 -1.0000 -1.0000 3923979 1593923949.00 151.4251 59.9999 32.0000 1.9646 1.9665 406.9605 407.4291 0.0722 -1.0000 -1.0000 3924042 1593923949.10 151.3941 59.9999 32.0000 1.9645 1.9664 406.7492 407.2171 0.0721 -1.0000 -1.0000 3924104 1593923949.20 151.3941 59.9999 32.0000 1.9643 1.9661 406.8507 407.3183 0.0721 -1.0000 -1.0000 3924792 1593923949.30 151.3941 59.9999 32.0000 1.9632 1.9651 406.9209 407.3893 0.0721 -1.0000 -1.0000 3924854 1593923949.40 151.3941 59.9999 32.0000 1.9636 1.9654 406.8958 407.3629 0.0721 -1.0000 -1.0000 3924932 1593923949.50 151.3941 59.9999 32.0000 1.9647 1.9665 406.7578 407.2257 0.0722 -1.0000 -1.0000 3924995 1593923949.60 151.4230 59.9997 32.0000 1.9643 1.9662 406.7785 407.2461 0.0721 -1.0000 -1.0000 3925057 1593923949.70 151.4230 59.9997 32.0000 1.9638 1.9656 406.8321 407.2998 0.0721 -1.0000 -1.0000 3925135 1593923949.80 151.4230 59.9997 32.0000 1.9631 1.9649 406.9793 407.4476 0.0722 -1.0000 -1.0000 3925198 1593923949.90 151.4230 59.9997 32.0000 1.9632 1.9651 406.9988 407.4670 0.0722 -1.0000 -1.0000 3925260 1593923950.00 151.4230 59.9997 32.0000 1.9644 1.9662 406.9108 407.3796 0.0722 -1.0000 -1.0000 3925323 1593923950.10 151.4230 59.9997 32.0000 1.9631 1.9650 406.8397 407.3083 0.0723 -1.0000 -1.0000 3925385 1593923950.20 151.4230 59.9997 32.0000 1.9639 1.9658 406.7472 407.2152 0.0722 -1.0000 -1.0000 3925526 1593923950.30 151.4230 59.9997 32.0000 1.9631 1.9650 406.8391 407.3076 0.0722 -1.0000 -1.0000 3925588 1593923950.40 151.4230 59.9997 32.0000 1.9634 1.9653 406.9354 407.4030 0.0721 -1.0000 -1.0000 3925651 1593923950.50 151.4182 59.9997 32.0000 1.9631 1.9649 406.9975 407.4659 0.0721 -1.0000 -1.0000 3925729 1593923950.60 151.4665 59.9997 32.0000 1.9643 1.9662 406.7091 407.1762 0.0721 -1.0000 -1.0000 3925791 1593923950.70 151.4665 59.9997 32.0000 1.9638 1.9657 406.7565 407.2246 0.0722 -1.0000 -1.0000 3926010 1593923950.80 151.5073 59.9997 32.0000 1.9641 1.9659 406.9159 407.3838 0.0721 -1.0000 -1.0000 3926088 1593923950.90 151.5073 59.9997 32.0000 1.9640 1.9658 406.9609 407.4292 0.0722 -1.0000 -1.0000 3926151 1593923951.00 151.5073 59.9997 32.0000 1.9644 1.9663 406.8708 407.3387 0.0721 -1.0000 -1.0000 3926213 1593923951.10 151.5073 59.9997 32.0000 1.9644 1.9663 406.7703 407.2378 0.0721 -1.0000 -1.0000 3926291 1593923951.20 151.5073 59.9997 32.0000 1.9641 1.9660 406.7567 407.2244 0.0721 -1.0000 -1.0000 3926354 1593923951.30 151.5073 59.9997 32.0000 1.9636 1.9654 406.8511 407.3187 0.0721 -1.0000 -1.0000 3926401 1593923951.40 151.5073 59.9997 32.0000 1.9642 1.9660 406.8730 407.3409 0.0722 -1.0000 -1.0000 3926479 1593923951.50 151.5073 59.9997 32.0000 1.9639 1.9657 406.9721 407.4400 0.0721 -1.0000 -1.0000 3926541 1593923951.60 151.5073 59.9997 32.0000 1.9635 1.9653 407.0263 407.4939 0.0721 -1.0000 -1.0000 3926604 1593923951.70 151.5073 59.9997 32.0000 1.9641 1.9660 406.7725 407.2408 0.0722 -1.0000 -1.0000 3927353 1593923951.80 151.5073 59.9997 32.0000 1.9650 1.9669 406.7912 407.2582 0.0721 -1.0000 -1.0000 3927416 1593923951.90 151.5324 59.9997 32.0000 1.9635 1.9654 406.8397 407.3074 0.0721 -1.0000 -1.0000 3927478 1593923952.00 151.5324 59.9997 32.0000 1.9638 1.9656 406.9776 407.4457 0.0721 -1.0000 -1.0000 3927541 1593923952.10 151.5324 59.9997 32.0000 1.9638 1.9656 406.9541 407.4218 0.0721 -1.0000 -1.0000 3927603 1593923952.20 151.5324 59.9997 32.0000 1.9640 1.9659 406.7724 407.2401 0.0722 -1.0000 -1.0000 3927681 1593923952.30 151.5324 59.9997 32.0000 1.9645 1.9664 406.6798 407.1478 0.0722 -1.0000 -1.0000 3927744 1593923952.40 151.5253 59.9997 32.0000 1.9638 1.9656 406.8119 407.2790 0.0721 -1.0000 -1.0000 3927806 1593923952.50 151.5207 59.9997 32.0000 1.9638 1.9656 406.9209 407.3898 0.0724 -1.0000 -1.0000 3927869 1593923952.60 151.5207 59.9997 32.0000 1.9637 1.9655 406.9622 407.4302 0.0721 -1.0000 -1.0000 3927947 1593923952.70 151.5207 59.9997 32.0000 1.9633 1.9651 406.8972 407.3650 0.0722 -1.0000 -1.0000 3928572 1593923952.80 151.5207 59.9997 32.0000 1.9640 1.9658 406.7721 407.2406 0.0723 -1.0000 -1.0000 3928635 1593923952.90 151.5207 59.9997 32.0000 1.9636 1.9655 406.8239 407.2929 0.0723 -1.0000 -1.0000 3928697 1593923953.00 151.5207 59.9997 32.0000 1.9639 1.9657 406.9320 407.3997 0.0722 -1.0000 -1.0000 3928760 1593923953.10 151.4651 59.9997 32.0000 1.9632 1.9651 407.0251 407.4937 0.0721 -1.0000 -1.0000 3928837 1593923953.20 151.4651 59.9997 32.0000 1.9638 1.9656 406.8074 407.2760 0.0723 -1.0000 -1.0000 3928900 1593923953.30 151.4651 59.9997 32.0000 1.9643 1.9662 406.7313 407.1997 0.0722 -1.0000 -1.0000 3928962 1593923953.40 151.4651 59.9997 32.0000 1.9635 1.9654 406.7421 407.2100 0.0722 -1.0000 -1.0000 3929041 1593923953.50 151.4651 59.9997 32.0000 1.9642 1.9660 406.8872 407.3553 0.0722 -1.0000 -1.0000 3929103 1593923953.60 151.4651 59.9997 32.0000 1.9639 1.9658 406.9520 407.4206 0.0722 -1.0000 -1.0000 3929166 1593923953.70 151.4651 59.9997 32.0000 1.9635 1.9654 406.9118 407.3803 0.0722 -1.0000 -1.0000 3929244 1593923953.80 151.4651 59.9997 32.0000 1.9631 1.9649 406.7849 407.2530 0.0722 -1.0000 -1.0000 3929306 1593923953.90 151.4651 59.9997 32.0000 1.9642 1.9661 406.7167 407.1857 0.0723 -1.0000 -1.0000 3929369 1593923954.00 151.4651 59.9997 32.0000 1.9632 1.9650 406.9474 407.4152 0.0722 -1.0000 -1.0000 3929431 1593923954.10 151.4651 59.9997 32.0000 1.9629 1.9648 406.9052 407.3737 0.0722 -1.0000 -1.0000 3929494 1593923954.20 151.4651 59.9997 32.0000 1.9632 1.9651 406.9232 407.3929 0.0723 -1.0000 -1.0000 3929572 1593923954.30 151.4477 59.9998 32.0000 1.9637 1.9656 406.6702 407.1375 0.0722 -1.0000 -1.0000 3929634 1593923954.40 151.4477 59.9998 32.0000 1.9637 1.9656 406.7217 407.1901 0.0722 -1.0000 -1.0000 3929697 1593923954.50 151.4477 59.9998 32.0000 1.9646 1.9664 406.7656 407.2343 0.0722 -1.0000 -1.0000 3929759 1593923954.60 151.4477 59.9998 32.0000 1.9644 1.9662 407.0032 407.4710 0.0722 -1.0000 -1.0000 3929822 1593923954.70 151.4477 59.9998 32.0000 1.9636 1.9655 406.9296 407.3984 0.0723 -1.0000 -1.0000 3929884 1593923954.80 151.4477 59.9998 32.0000 1.9636 1.9655 406.8472 407.3163 0.0723 -1.0000 -1.0000 3930025 1593923954.90 151.4477 59.9998 32.0000 1.9648 1.9667 406.8126 407.2808 0.0722 -1.0000 -1.0000 3930087 1593923955.00 151.4477 59.9998 32.0000 1.9641 1.9660 406.7723 407.2409 0.0723 -1.0000 -1.0000 3930150 1593923955.10 151.4477 59.9998 32.0000 1.9638 1.9657 406.9179 407.3866 0.0722 -1.0000 -1.0000 3930228 1593923955.20 151.4477 59.9998 32.0000 1.9637 1.9655 407.0024 407.4698 0.0721 -1.0000 -1.0000 3930290 1593923955.30 151.4477 59.9998 32.0000 1.9638 1.9657 406.9497 407.4177 0.0721 -1.0000 -1.0000 3930353 1593923955.40 151.4477 59.9998 32.0000 1.9646 1.9664 406.8097 407.2773 0.0721 -1.0000 -1.0000 3930431 1593923955.50 151.4729 59.9998 32.0000 1.9644 1.9663 406.7586 407.2262 0.0721 -1.0000 -1.0000 3930494 1593923955.60 151.4729 59.9998 32.0000 1.9644 1.9662 406.9158 407.3832 0.0721 -1.0000 -1.0000 3930556 1593923955.70 151.4729 59.9998 32.0000 1.9640 1.9659 406.9483 407.4164 0.0721 -1.0000 -1.0000 3930634 1593923955.80 151.4729 59.9998 32.0000 1.9644 1.9662 406.9703 407.4376 0.0720 -1.0000 -1.0000 3931071 1593923955.90 151.4729 59.9998 32.0000 1.9639 1.9658 406.7942 407.2616 0.0722 -1.0000 -1.0000 3931149 1593923956.00 151.4764 59.9998 32.0000 1.9646 1.9665 406.7661 407.2343 0.0722 -1.0000 -1.0000 3931212 1593923956.10 151.4846 59.9998 32.0000 1.9649 1.9667 406.8378 407.3057 0.0722 -1.0000 -1.0000 3931274 1593923956.20 151.4846 59.9998 32.0000 1.9645 1.9664 406.9177 407.3860 0.0722 -1.0000 -1.0000 3931337 1593923956.30 151.4846 59.9998 32.0000 1.9641 1.9660 406.9644 407.4325 0.0721 -1.0000 -1.0000 3931399 1593923956.40 151.4846 59.9998 32.0000 1.9640 1.9658 406.8739 407.3416 0.0722 -1.0000 -1.0000 3931540 1593923956.50 151.4846 59.9998 32.0000 1.9647 1.9665 406.7818 407.2506 0.0723 -1.0000 -1.0000 3931602 1593923956.60 151.5075 59.9998 32.0000 1.9643 1.9662 406.8332 407.3009 0.0721 -1.0000 -1.0000 3931665 1593923956.70 151.5075 59.9998 32.0000 1.9640 1.9659 406.8803 407.3483 0.0722 -1.0000 -1.0000 3931743 1593923956.80 151.5075 59.9998 32.0000 1.9635 1.9654 407.0233 407.4915 0.0722 -1.0000 -1.0000 3931806 1593923956.90 151.5075 59.9998 32.0000 1.9642 1.9660 407.0059 407.4739 0.0721 -1.0000 -1.0000 3931868 1593923957.00 151.5075 59.9998 32.0000 1.9644 1.9662 406.8748 407.3425 0.0722 -1.0000 -1.0000 3931931 1593923957.10 151.5502 59.9998 32.0000 1.9650 1.9669 406.8500 407.3177 0.0721 -1.0000 -1.0000 3932009 1593923957.20 151.5916 59.9998 32.0000 1.9652 1.9670 406.7131 407.1805 0.0722 -1.0000 -1.0000 3932071 1593923957.30 151.5916 59.9998 32.0000 1.9651 1.9669 406.8294 407.2978 0.0722 -1.0000 -1.0000 3932134 1593923957.40 151.5916 59.9998 32.0000 1.9640 1.9659 406.9611 407.4283 0.0720 -1.0000 -1.0000 3932524 1593923957.50 151.5916 59.9998 32.0000 1.9644 1.9663 406.9541 407.4227 0.0723 -1.0000 -1.0000 3932587 1593923957.60 151.5916 59.9998 32.0000 1.9653 1.9672 406.7999 407.2672 0.0721 -1.0000 -1.0000 3932649 1593923957.70 151.5387 59.9998 32.0000 1.9646 1.9664 406.8282 407.2962 0.0722 -1.0000 -1.0000 3932727 1593923957.80 151.4671 59.9998 32.0000 1.9638 1.9656 406.9057 407.3734 0.0721 -1.0000 -1.0000 3932790 1593923957.90 151.4671 59.9998 32.0000 1.9644 1.9663 407.0121 407.4804 0.0721 -1.0000 -1.0000 3933071 1593923958.00 151.4671 59.9998 32.0000 1.9635 1.9654 406.9703 407.4385 0.0722 -1.0000 -1.0000 3933133 1593923958.10 151.4671 59.9998 32.0000 1.9644 1.9662 406.7449 407.2133 0.0722 -1.0000 -1.0000 3933196 1593923958.20 151.4671 59.9998 32.0000 1.9647 1.9666 406.7162 407.1837 0.0721 -1.0000 -1.0000 3933274 1593923958.30 151.5166 59.9998 32.0000 1.9643 1.9662 406.7996 407.2673 0.0721 -1.0000 -1.0000 3933336 1593923958.40 151.5331 59.9998 32.0000 1.9636 1.9654 406.9246 407.3918 0.0720 -1.0000 -1.0000 3934008 1593923958.50 151.5331 59.9998 32.0000 1.9642 1.9661 406.7438 407.2115 0.0721 -1.0000 -1.0000 3934087 1593923958.60 151.5331 59.9998 32.0000 1.9653 1.9672 406.7343 407.2018 0.0721 -1.0000 -1.0000 3934149 1593923958.70 151.5331 59.9998 32.0000 1.9641 1.9660 406.8320 407.3002 0.0722 -1.0000 -1.0000 3934211 1593923958.80 151.5331 59.9998 32.0000 1.9634 1.9653 407.0191 407.4866 0.0721 -1.0000 -1.0000 3934289 1593923958.90 151.5713 59.9998 32.0000 1.9638 1.9656 406.9441 407.4125 0.0722 -1.0000 -1.0000 3934352 1593923959.00 151.5713 59.9998 32.0000 1.9644 1.9663 406.8852 407.3539 0.0723 -1.0000 -1.0000 3934415 1593923959.10 151.5713 59.9998 32.0000 1.9645 1.9663 406.7529 407.2207 0.0721 -1.0000 -1.0000 3934477 1593923959.20 151.5713 59.9998 32.0000 1.9635 1.9654 406.7258 407.1941 0.0722 -1.0000 -1.0000 3934539 1593923959.30 151.5713 59.9998 32.0000 1.9631 1.9650 406.8683 407.3360 0.0721 -1.0000 -1.0000 3934602 1593923959.40 151.5537 59.9998 32.0000 1.9630 1.9649 406.8725 407.3403 0.0721 -1.0000 -1.0000 3934680 1593923959.50 151.5537 59.9998 32.0000 1.9631 1.9650 406.9322 407.4004 0.0722 -1.0000 -1.0000 3934742 1593923959.60 151.5537 59.9998 32.0000 1.9643 1.9661 406.8114 407.2794 0.0722 -1.0000 -1.0000 3934805 1593923959.70 151.5537 59.9998 32.0000 1.9642 1.9660 406.6293 407.0961 0.0720 -1.0000 -1.0000 3934883 1593923959.80 151.5537 59.9998 32.0000 1.9639 1.9658 406.7940 407.2633 0.0724 -1.0000 -1.0000 3934945 1593923959.90 151.5333 59.9999 32.0000 1.9635 1.9653 406.8979 407.3673 0.0723 -1.0000 -1.0000 3935055 1593923960.00 151.5122 60.0000 32.0000 1.9631 1.9649 407.0139 407.4821 0.0721 -1.0000 -1.0000 3935117 1593923960.10 151.5122 60.0000 32.0000 1.9631 1.9650 406.9471 407.4155 0.0723 -1.0000 -1.0000 3935180 1593923960.20 151.5122 60.0000 32.0000 1.9641 1.9659 406.7542 407.2220 0.0721 -1.0000 -1.0000 3935258 1593923960.30 151.5122 60.0000 32.0000 1.9633 1.9652 406.6964 407.1642 0.0722 -1.0000 -1.0000 3935320 1593923960.40 151.5122 60.0000 32.0000 1.9631 1.9649 406.8733 407.3417 0.0722 -1.0000 -1.0000 3935383 1593923960.50 151.4922 60.0000 32.0000 1.9627 1.9645 406.9088 407.3766 0.0721 -1.0000 -1.0000 3935523 1593923960.60 151.4922 60.0000 32.0000 1.9631 1.9649 406.8560 407.3238 0.0722 -1.0000 -1.0000 3935586 1593923960.70 151.4922 60.0000 32.0000 1.9634 1.9653 406.8104 407.2796 0.0723 -1.0000 -1.0000 3935648 1593923960.80 151.4922 60.0000 32.0000 1.9635 1.9654 406.7272 407.1943 0.0721 -1.0000 -1.0000 3935727 1593923960.90 151.4922 60.0000 32.0000 1.9634 1.9653 406.8029 407.2710 0.0722 -1.0000 -1.0000 3935789 1593923961.00 151.4889 60.0000 32.0000 1.9624 1.9643 407.0494 407.5180 0.0722 -1.0000 -1.0000 3937148 1593923961.10 151.4440 60.0000 32.0000 1.9641 1.9659 406.8848 407.3529 0.0722 -1.0000 -1.0000 3937226 1593923961.20 151.4440 60.0000 32.0000 1.9636 1.9655 406.8257 407.2938 0.0722 -1.0000 -1.0000 3937304 1593923961.30 151.4440 60.0000 32.0000 1.9639 1.9658 406.6460 407.1143 0.0722 -1.0000 -1.0000 3937367 1593923961.40 151.4440 60.0000 32.0000 1.9637 1.9656 406.6947 407.1629 0.0722 -1.0000 -1.0000 3937460 1593923961.50 151.4440 60.0000 32.0000 1.9628 1.9646 406.9087 407.3771 0.0722 -1.0000 -1.0000 3937523 1593923961.60 151.4855 60.0000 32.0000 1.9631 1.9650 406.9442 407.4131 0.0722 -1.0000 -1.0000 3937585 1593923961.70 151.4855 60.0000 32.0000 1.9635 1.9654 406.8430 407.3109 0.0722 -1.0000 -1.0000 3937664 1593923961.80 151.4855 60.0000 32.0000 1.9642 1.9660 406.7478 407.2159 0.0722 -1.0000 -1.0000 3937726 1593923961.90 151.4855 60.0000 32.0000 1.9642 1.9660 406.8275 407.2944 0.0721 -1.0000 -1.0000 3937804 1593923962.00 151.4855 60.0000 32.0000 1.9633 1.9652 406.8435 407.3122 0.0722 -1.0000 -1.0000 3937867 1593923962.10 151.4810 60.0000 32.0000 1.9633 1.9651 406.9799 407.4489 0.0724 -1.0000 -1.0000 3937929 1593923962.20 151.4802 60.0000 32.0000 1.9641 1.9660 406.8968 407.3657 0.0723 -1.0000 -1.0000 3937992 1593923962.30 151.4802 60.0000 32.0000 1.9639 1.9658 406.7409 407.2093 0.0722 -1.0000 -1.0000 3938054 1593923962.40 151.4802 60.0000 32.0000 1.9636 1.9655 406.7299 407.1979 0.0722 -1.0000 -1.0000 3938117 1593923962.50 151.4802 60.0000 32.0000 1.9636 1.9655 406.8026 407.2713 0.0722 -1.0000 -1.0000 3938195 1593923962.60 151.4726 60.0000 32.0000 1.9630 1.9648 406.8918 407.3595 0.0722 -1.0000 -1.0000 3938257 1593923962.70 151.4296 60.0000 32.0000 1.9638 1.9656 407.0039 407.4727 0.0723 -1.0000 -1.0000 3938320 1593923962.80 151.4296 60.0000 32.0000 1.9647 1.9665 406.9180 407.3857 0.0721 -1.0000 -1.0000 3938398 1593923962.90 151.4296 60.0000 32.0000 1.9648 1.9666 406.8035 407.2717 0.0722 -1.0000 -1.0000 3938461 1593923963.00 151.4296 60.0000 32.0000 1.9646 1.9664 406.8661 407.3341 0.0722 -1.0000 -1.0000 3938820 1593923963.10 151.4296 60.0000 32.0000 1.9638 1.9657 406.9652 407.4328 0.0720 -1.0000 -1.0000 3938898 1593923963.20 151.4296 60.0000 32.0000 1.9634 1.9653 406.9578 407.4259 0.0722 -1.0000 -1.0000 3938960 1593923963.30 151.4296 60.0000 32.0000 1.9633 1.9652 406.8090 407.2776 0.0722 -1.0000 -1.0000 3939023 1593923963.40 151.4296 60.0000 32.0000 1.9642 1.9660 406.7237 407.1913 0.0721 -1.0000 -1.0000 3939101 1593923963.50 151.4296 60.0000 32.0000 1.9647 1.9666 406.7862 407.2543 0.0722 -1.0000 -1.0000 3939163 1593923963.60 151.4296 60.0000 32.0000 1.9643 1.9662 406.8989 407.3674 0.0722 -1.0000 -1.0000 3939226 1593923963.70 151.4296 60.0000 32.0000 1.9636 1.9655 407.0281 407.4958 0.0721 -1.0000 -1.0000 3939288 1593923963.80 151.4298 60.0000 32.0000 1.9640 1.9658 406.8012 407.2700 0.0722 -1.0000 -1.0000 3939351 1593923963.90 151.4298 60.0000 32.0000 1.9640 1.9659 406.8318 407.2988 0.0721 -1.0000 -1.0000 3939429 1593923964.00 151.4298 60.0000 32.0000 1.9641 1.9659 406.7496 407.2174 0.0722 -1.0000 -1.0000 3939523 1593923964.10 151.4298 60.0000 32.0000 1.9646 1.9664 406.7906 407.2587 0.0722 -1.0000 -1.0000 3939585 1593923964.20 151.4298 60.0000 32.0000 1.9633 1.9651 406.9513 407.4198 0.0723 -1.0000 -1.0000 3939663 1593923964.30 151.4298 60.0000 32.0000 1.9637 1.9656 407.0595 407.5280 0.0721 -1.0000 -1.0000 3939726 1593923964.40 151.4081 60.0002 32.0000 1.9640 1.9658 406.8646 407.3319 0.0721 -1.0000 -1.0000 3939788 1593923964.50 151.3973 60.0003 32.0000 1.9651 1.9669 406.7824 407.2506 0.0722 -1.0000 -1.0000 3939866 1593923964.60 151.3973 60.0003 32.0000 1.9650 1.9668 406.9222 407.3900 0.0721 -1.0000 -1.0000 3939929 1593923964.70 151.3973 60.0003 32.0000 1.9643 1.9662 406.9338 407.4017 0.0722 -1.0000 -1.0000 3939991 1593923964.80 151.3973 60.0003 32.0000 1.9632 1.9650 406.9898 407.4586 0.0722 -1.0000 -1.0000 3940054 1593923964.90 151.3973 60.0003 32.0000 1.9630 1.9649 406.9384 407.4070 0.0723 -1.0000 -1.0000 3940116 1593923965.00 151.3973 60.0003 32.0000 1.9643 1.9662 406.7130 407.1817 0.0723 -1.0000 -1.0000 3940179 1593923965.10 151.3973 60.0003 32.0000 1.9649 1.9668 406.7305 407.1989 0.0723 -1.0000 -1.0000 3940663 1593923965.20 151.3973 60.0003 32.0000 1.9649 1.9667 406.8201 407.2886 0.0722 -1.0000 -1.0000 3940726 1593923965.30 151.3973 60.0003 32.0000 1.9640 1.9659 406.9897 407.4576 0.0721 -1.0000 -1.0000 3940788 1593923965.40 151.3973 60.0003 32.0000 1.9635 1.9654 406.9088 407.3770 0.0722 -1.0000 -1.0000 3940866 1593923965.50 151.4319 60.0003 32.0000 1.9647 1.9665 406.8182 407.2864 0.0722 -1.0000 -1.0000 3940928 1593923965.60 151.4377 60.0003 32.0000 1.9644 1.9663 406.7531 407.2215 0.0722 -1.0000 -1.0000 3941007 1593923965.70 151.4377 60.0003 32.0000 1.9628 1.9647 406.9209 407.3893 0.0722 -1.0000 -1.0000 3941085 1593923965.80 151.4377 60.0003 32.0000 1.9635 1.9654 406.9911 407.4592 0.0721 -1.0000 -1.0000 3941147 1593923965.90 151.4377 60.0003 32.0000 1.9639 1.9658 406.9851 407.4533 0.0722 -1.0000 -1.0000 3941225 1593923966.00 151.4377 60.0003 32.0000 1.9630 1.9648 406.9231 407.3916 0.0722 -1.0000 -1.0000 3941288 1593923966.10 151.4393 60.0003 32.0000 1.9648 1.9666 406.7850 407.2531 0.0722 -1.0000 -1.0000 3941569 1593923966.20 151.4443 60.0003 32.0000 1.9646 1.9664 406.8136 407.2821 0.0722 -1.0000 -1.0000 3941631 1593923966.30 151.4443 60.0003 32.0000 1.9632 1.9650 406.8908 407.3593 0.0722 -1.0000 -1.0000 3941709 1593923966.40 151.4443 60.0003 32.0000 1.9636 1.9654 406.9169 407.3848 0.0721 -1.0000 -1.0000 3941772 1593923966.50 151.4443 60.0003 32.0000 1.9640 1.9659 406.8131 407.2814 0.0722 -1.0000 -1.0000 3941834 1593923966.60 151.4443 60.0003 32.0000 1.9649 1.9667 406.7507 407.2181 0.0722 -1.0000 -1.0000 3942069 1593923966.70 151.4527 60.0003 32.0000 1.9644 1.9662 406.8050 407.2740 0.0724 -1.0000 -1.0000 3942131 1593923966.80 151.4527 60.0003 32.0000 1.9639 1.9658 406.8976 407.3665 0.0723 -1.0000 -1.0000 3942194 1593923966.90 151.4527 60.0003 32.0000 1.9633 1.9652 406.9819 407.4504 0.0722 -1.0000 -1.0000 3942256 1593923967.00 151.4527 60.0003 32.0000 1.9640 1.9659 406.9667 407.4350 0.0722 -1.0000 -1.0000 3942319 1593923967.10 151.4527 60.0003 32.0000 1.9644 1.9663 406.9319 407.3996 0.0721 -1.0000 -1.0000 3942569 1593923967.20 151.4850 60.0003 32.0000 1.9646 1.9665 406.7747 407.2425 0.0722 -1.0000 -1.0000 3942631 1593923967.30 151.5072 60.0003 32.0000 1.9644 1.9663 406.8250 407.2932 0.0722 -1.0000 -1.0000 3942694 1593923967.40 151.5072 60.0003 32.0000 1.9638 1.9656 406.8133 407.2809 0.0721 -1.0000 -1.0000 3942756 1593923967.50 151.5072 60.0003 32.0000 1.9639 1.9658 406.8726 407.3407 0.0722 -1.0000 -1.0000 3942819 1593923967.60 151.5072 60.0003 32.0000 1.9637 1.9656 406.8827 407.3511 0.0722 -1.0000 -1.0000 3942881 1593923967.70 151.5072 60.0003 32.0000 1.9639 1.9657 406.8270 407.2953 0.0722 -1.0000 -1.0000 3942959 1593923967.80 151.5125 60.0003 32.0000 1.9652 1.9671 406.7659 407.2339 0.0722 -1.0000 -1.0000 3943022 1593923967.90 151.5125 60.0003 32.0000 1.9641 1.9660 406.8745 407.3421 0.0721 -1.0000 -1.0000 3943100 1593923968.00 151.5125 60.0003 32.0000 1.9639 1.9657 406.9635 407.4319 0.0722 -1.0000 -1.0000 3943162 1593923968.10 151.5125 60.0003 32.0000 1.9638 1.9656 406.9578 407.4251 0.0721 -1.0000 -1.0000 3943225 1593923968.20 151.5125 60.0003 32.0000 1.9636 1.9655 406.8202 407.2886 0.0722 -1.0000 -1.0000 3943287 1593923968.30 151.5488 60.0003 32.0000 1.9646 1.9665 406.8079 407.2765 0.0723 -1.0000 -1.0000 3943350 1593923968.40 151.5715 60.0003 32.0000 1.9645 1.9664 406.8816 407.3501 0.0722 -1.0000 -1.0000 3943412 1593923968.50 151.5715 60.0003 32.0000 1.9640 1.9659 407.0140 407.4818 0.0720 -1.0000 -1.0000 3943490 1593923968.60 151.5715 60.0003 32.0000 1.9631 1.9649 407.0695 407.5383 0.0723 -1.0000 -1.0000 3943818 1593923968.70 151.5715 60.0003 32.0000 1.9641 1.9660 406.8024 407.2697 0.0721 -1.0000 -1.0000 3943881 1593923968.80 151.5715 60.0003 32.0000 1.9648 1.9666 406.7963 407.2647 0.0722 -1.0000 -1.0000 3943959 1593923968.90 151.5851 60.0003 32.0000 1.9638 1.9656 406.8429 407.3104 0.0720 -1.0000 -1.0000 3944021 1593923969.00 151.5851 60.0003 32.0000 1.9638 1.9656 407.0086 407.4759 0.0721 -1.0000 -1.0000 3944084 1593923969.10 151.5851 60.0003 32.0000 1.9639 1.9658 406.9984 407.4669 0.0723 -1.0000 -1.0000 3944162 1593923969.20 151.5851 60.0003 32.0000 1.9641 1.9660 406.9797 407.4485 0.0722 -1.0000 -1.0000 3944850 1593923969.30 151.5851 60.0003 32.0000 1.9643 1.9662 406.7886 407.2563 0.0721 -1.0000 -1.0000 3944912 1593923969.40 151.5851 60.0003 32.0000 1.9640 1.9659 406.7536 407.2218 0.0722 -1.0000 -1.0000 3944990 1593923969.50 151.5851 60.0003 32.0000 1.9638 1.9656 406.9496 407.4187 0.0724 -1.0000 -1.0000 3945052 1593923969.60 151.5851 60.0003 32.0000 1.9636 1.9654 406.9784 407.4478 0.0723 -1.0000 -1.0000 3945115 1593923969.70 151.5851 60.0003 32.0000 1.9630 1.9649 406.9356 407.4041 0.0722 -1.0000 -1.0000 3945177 1593923969.80 151.5775 60.0003 32.0000 1.9641 1.9660 406.8866 407.3545 0.0721 -1.0000 -1.0000 3945240 1593923969.90 151.5757 60.0003 32.0000 1.9639 1.9657 406.7870 407.2550 0.0722 -1.0000 -1.0000 3945318 1593923970.00 151.5352 59.9995 32.0000 1.9630 1.9649 406.8221 407.2904 0.0722 -1.0000 -1.0000 3945380 1593923970.10 151.5352 59.9995 32.0000 1.9637 1.9656 407.0066 407.4746 0.0721 -1.0000 -1.0000 3945443 1593923970.20 151.5352 59.9995 32.0000 1.9639 1.9657 406.8799 407.3472 0.0720 -1.0000 -1.0000 3945521 1593923970.30 151.5352 59.9995 32.0000 1.9644 1.9663 406.7648 407.2331 0.0722 -1.0000 -1.0000 3945584 1593923970.40 151.5352 59.9995 32.0000 1.9644 1.9663 406.6815 407.1485 0.0720 -1.0000 -1.0000 3945646 1593923970.50 151.5308 59.9995 32.0000 1.9642 1.9661 406.8079 407.2757 0.0722 -1.0000 -1.0000 3945709 1593923970.60 151.4698 59.9995 32.0000 1.9640 1.9658 406.9748 407.4436 0.0722 -1.0000 -1.0000 3945771 1593923970.70 151.4698 59.9995 32.0000 1.9635 1.9654 407.0029 407.4710 0.0721 -1.0000 -1.0000 3945834 1593923970.80 151.4698 59.9995 32.0000 1.9630 1.9648 406.9356 407.4026 0.0720 -1.0000 -1.0000 3945912 1593923970.90 151.4698 59.9995 32.0000 1.9630 1.9648 406.7914 407.2596 0.0722 -1.0000 -1.0000 3945974 1593923971.00 151.4698 59.9995 32.0000 1.9642 1.9661 406.7008 407.1695 0.0723 -1.0000 -1.0000 3946037 1593923971.10 151.4698 59.9995 32.0000 1.9635 1.9653 406.8565 407.3247 0.0721 -1.0000 -1.0000 3946115 1593923971.20 151.4698 59.9995 32.0000 1.9637 1.9656 406.9986 407.4663 0.0721 -1.0000 -1.0000 3946287 1593923971.30 151.4707 59.9995 32.0000 1.9636 1.9654 406.8931 407.3608 0.0721 -1.0000 -1.0000 3946349 1593923971.40 151.4956 59.9995 32.0000 1.9641 1.9660 406.7886 407.2558 0.0720 -1.0000 -1.0000 3946427 1593923971.50 151.4956 59.9995 32.0000 1.9646 1.9664 406.7017 407.1699 0.0722 -1.0000 -1.0000 3946490 1593923971.60 151.4956 59.9995 32.0000 1.9645 1.9663 406.8226 407.2898 0.0720 -1.0000 -1.0000 3946552 1593923971.70 151.4956 59.9995 32.0000 1.9636 1.9655 406.8910 407.3596 0.0723 -1.0000 -1.0000 3947427 1593923971.80 151.4956 59.9995 32.0000 1.9636 1.9655 406.9783 407.4460 0.0721 -1.0000 -1.0000 3947489 1593923971.90 151.4941 59.9995 32.0000 1.9635 1.9654 406.9425 407.4112 0.0722 -1.0000 -1.0000 3947567 1593923972.00 151.4941 59.9995 32.0000 1.9641 1.9659 406.8062 407.2743 0.0722 -1.0000 -1.0000 3947630 1593923972.10 151.4941 59.9995 32.0000 1.9640 1.9659 406.8081 407.2753 0.0720 -1.0000 -1.0000 3947692 1593923972.20 151.4941 59.9995 32.0000 1.9640 1.9658 406.9456 407.4136 0.0722 -1.0000 -1.0000 3947771 1593923972.30 151.4941 59.9995 32.0000 1.9636 1.9655 406.9555 407.4241 0.0722 -1.0000 -1.0000 3947833 1593923972.40 151.4941 59.9995 32.0000 1.9634 1.9652 406.9052 407.3729 0.0721 -1.0000 -1.0000 3947896 1593923972.50 151.4941 59.9995 32.0000 1.9637 1.9655 406.7569 407.2246 0.0721 -1.0000 -1.0000 3947958 1593923972.60 151.4941 59.9995 32.0000 1.9641 1.9660 406.7437 407.2114 0.0721 -1.0000 -1.0000 3948021 1593923972.70 151.4941 59.9995 32.0000 1.9644 1.9663 406.7600 407.2280 0.0722 -1.0000 -1.0000 3948083 1593923972.80 151.4941 59.9995 32.0000 1.9641 1.9659 406.8411 407.3092 0.0722 -1.0000 -1.0000 3948161 1593923972.90 151.4941 59.9995 32.0000 1.9641 1.9659 406.8901 407.3581 0.0721 -1.0000 -1.0000 3948224 1593923973.00 151.4612 59.9995 32.0000 1.9631 1.9650 407.0185 407.4862 0.0721 -1.0000 -1.0000 3948286 1593923973.10 151.4612 59.9995 32.0000 1.9641 1.9660 406.9876 407.4558 0.0722 -1.0000 -1.0000 3948364 1593923973.20 151.4612 59.9995 32.0000 1.9638 1.9656 406.8502 407.3183 0.0722 -1.0000 -1.0000 3948427 1593923973.30 151.4612 59.9995 32.0000 1.9640 1.9658 406.8406 407.3088 0.0722 -1.0000 -1.0000 3948489 1593923973.40 151.4612 59.9995 32.0000 1.9633 1.9652 406.9101 407.3783 0.0722 -1.0000 -1.0000 3948567 1593923973.50 151.4812 59.9995 32.0000 1.9636 1.9655 406.9015 407.3706 0.0723 -1.0000 -1.0000 3948614 1593923973.60 151.4812 59.9995 32.0000 1.9644 1.9662 406.9147 407.3827 0.0723 -1.0000 -1.0000 3948677 1593923973.70 151.4812 59.9995 32.0000 1.9640 1.9659 406.8015 407.2701 0.0722 -1.0000 -1.0000 3948755 1593923973.80 151.4812 59.9995 32.0000 1.9645 1.9664 406.7592 407.2276 0.0722 -1.0000 -1.0000 3948833 1593923973.90 151.4812 59.9995 32.0000 1.9640 1.9658 406.7978 407.2654 0.0721 -1.0000 -1.0000 3948911 1593923974.00 151.4812 59.9995 32.0000 1.9638 1.9656 406.9296 407.3973 0.0722 -1.0000 -1.0000 3948973 1593923974.10 151.5516 59.9995 32.0000 1.9641 1.9659 406.9675 407.4351 0.0721 -1.0000 -1.0000 3949036 1593923974.20 151.5516 59.9995 32.0000 1.9638 1.9656 406.9742 407.4417 0.0721 -1.0000 -1.0000 3949114 1593923974.30 151.5516 59.9995 32.0000 1.9647 1.9666 406.8132 407.2812 0.0722 -1.0000 -1.0000 3949301 1593923974.40 151.5516 59.9995 32.0000 1.9648 1.9666 406.8235 407.2909 0.0720 -1.0000 -1.0000 3949348 1593923974.50 151.5516 59.9995 32.0000 1.9635 1.9654 406.9966 407.4635 0.0720 -1.0000 -1.0000 3949426 1593923974.60 151.5591 60.0004 32.0000 1.9628 1.9646 406.8600 407.3280 0.0721 -1.0000 -1.0000 3949489 1593923974.70 151.5591 60.0004 32.0000 1.9654 1.9672 406.7685 407.2368 0.0723 -1.0000 -1.0000 3949551 1593923974.80 151.5591 60.0004 32.0000 1.9654 1.9673 406.7784 407.2473 0.0723 -1.0000 -1.0000 3949848 1593923974.90 151.5591 60.0004 32.0000 1.9645 1.9663 406.8939 407.3622 0.0722 -1.0000 -1.0000 3949911 1593923975.00 151.5591 60.0004 32.0000 1.9637 1.9656 406.9826 407.4505 0.0721 -1.0000 -1.0000 3949973 1593923975.10 151.5576 60.0004 32.0000 1.9635 1.9653 406.9857 407.4543 0.0722 -1.0000 -1.0000 3950052 1593923975.20 151.5372 60.0004 32.0000 1.9643 1.9662 406.9029 407.3713 0.0722 -1.0000 -1.0000 3950161 1593923975.30 151.5372 60.0004 32.0000 1.9645 1.9663 406.7346 407.2016 0.0720 -1.0000 -1.0000 3950286 1593923975.40 151.5372 60.0004 32.0000 1.9646 1.9664 406.7237 407.1913 0.0721 -1.0000 -1.0000 3950364 1593923975.50 151.5372 60.0004 32.0000 1.9636 1.9654 406.9655 407.4334 0.0722 -1.0000 -1.0000 3950426 1593923975.60 151.5372 60.0004 32.0000 1.9641 1.9659 406.9657 407.4344 0.0723 -1.0000 -1.0000 3950489 1593923975.70 151.4865 60.0004 32.0000 1.9635 1.9653 407.0054 407.4743 0.0722 -1.0000 -1.0000 3950551 1593923975.80 151.4865 60.0004 32.0000 1.9644 1.9663 406.8064 407.2745 0.0722 -1.0000 -1.0000 3951082 1593923975.90 151.4865 60.0004 32.0000 1.9645 1.9664 406.7208 407.1892 0.0723 -1.0000 -1.0000 3951160 1593923976.00 151.4865 60.0004 32.0000 1.9644 1.9662 406.7718 407.2398 0.0722 -1.0000 -1.0000 3951223 1593923976.10 151.4865 60.0004 32.0000 1.9634 1.9653 406.8924 407.3610 0.0723 -1.0000 -1.0000 3951285 1593923976.20 151.4865 60.0004 32.0000 1.9626 1.9645 406.9691 407.4378 0.0723 -1.0000 -1.0000 3951348 1593923976.30 151.4865 60.0004 32.0000 1.9640 1.9659 406.8039 407.2719 0.0722 -1.0000 -1.0000 3951582 1593923976.40 151.4865 60.0004 32.0000 1.9640 1.9658 406.7709 407.2396 0.0722 -1.0000 -1.0000 3951645 1593923976.50 151.4865 60.0004 32.0000 1.9642 1.9660 406.7579 407.2262 0.0724 -1.0000 -1.0000 3951707 1593923976.60 151.4865 60.0004 32.0000 1.9640 1.9659 406.9941 407.4617 0.0720 -1.0000 -1.0000 3951785 1593923976.70 151.4872 60.0004 32.0000 1.9644 1.9662 406.9004 407.3690 0.0722 -1.0000 -1.0000 3951848 1593923976.80 151.5293 60.0004 32.0000 1.9646 1.9664 406.7423 407.2104 0.0722 -1.0000 -1.0000 3952082 1593923976.90 151.5293 60.0004 32.0000 1.9641 1.9660 406.8769 407.3443 0.0720 -1.0000 -1.0000 3952145 1593923977.00 151.5293 60.0004 32.0000 1.9634 1.9653 406.9294 407.3972 0.0721 -1.0000 -1.0000 3952207 1593923977.10 151.5293 60.0004 32.0000 1.9634 1.9652 406.9883 407.4564 0.0721 -1.0000 -1.0000 3952285 1593923977.20 151.5293 60.0004 32.0000 1.9639 1.9657 406.9957 407.4639 0.0722 -1.0000 -1.0000 3952348 1593923977.30 151.5573 60.0004 32.0000 1.9646 1.9665 406.8948 407.3628 0.0721 -1.0000 -1.0000 3952582 1593923977.40 151.5573 60.0004 32.0000 1.9643 1.9662 406.7686 407.2361 0.0721 -1.0000 -1.0000 3952660 1593923977.50 151.5573 60.0004 32.0000 1.9640 1.9659 406.8562 407.3239 0.0721 -1.0000 -1.0000 3952723 1593923977.60 151.5573 60.0004 32.0000 1.9637 1.9655 406.8905 407.3585 0.0722 -1.0000 -1.0000 3952785 1593923977.70 151.5573 60.0004 32.0000 1.9635 1.9653 406.8697 407.3380 0.0722 -1.0000 -1.0000 3952863 1593923977.80 151.5570 60.0004 32.0000 1.9647 1.9665 406.8306 407.2985 0.0722 -1.0000 -1.0000 3953035 1593923977.90 151.5541 60.0004 32.0000 1.9652 1.9671 406.7465 407.2141 0.0721 -1.0000 -1.0000 3953113 1593923978.00 151.5541 60.0004 32.0000 1.9642 1.9660 406.8236 407.2909 0.0721 -1.0000 -1.0000 3953176 1593923978.10 151.5541 60.0004 32.0000 1.9641 1.9660 406.8831 407.3507 0.0720 -1.0000 -1.0000 3953238 1593923978.20 151.5541 60.0004 32.0000 1.9637 1.9656 407.0035 407.4712 0.0721 -1.0000 -1.0000 3953316 1593923978.30 151.5541 60.0004 32.0000 1.9624 1.9643 406.9251 407.3938 0.0722 -1.0000 -1.0000 3953379 1593923978.40 151.4934 60.0004 32.0000 1.9644 1.9662 406.8189 407.2874 0.0723 -1.0000 -1.0000 3954222 1593923978.50 151.4934 60.0004 32.0000 1.9649 1.9668 406.7964 407.2635 0.0721 -1.0000 -1.0000 3954285 1593923978.60 151.4934 60.0004 32.0000 1.9639 1.9658 406.8179 407.2863 0.0722 -1.0000 -1.0000 3954347 1593923978.70 151.4934 60.0004 32.0000 1.9635 1.9654 406.9205 407.3892 0.0723 -1.0000 -1.0000 3954410 1593923978.80 151.4934 60.0004 32.0000 1.9628 1.9646 407.0250 407.4914 0.0720 -1.0000 -1.0000 3954488 1593923978.90 151.4945 60.0004 32.0000 1.9640 1.9658 406.8057 407.2735 0.0722 -1.0000 -1.0000 3954550 1593923979.00 151.5012 60.0004 32.0000 1.9638 1.9657 406.7774 407.2455 0.0722 -1.0000 -1.0000 3954613 1593923979.10 151.5012 60.0004 32.0000 1.9636 1.9654 406.9224 407.3902 0.0721 -1.0000 -1.0000 3954691 1593923979.20 151.5012 60.0004 32.0000 1.9627 1.9646 407.0290 407.4968 0.0722 -1.0000 -1.0000 3954754 1593923979.30 151.5012 60.0004 32.0000 1.9637 1.9656 406.9670 407.4357 0.0722 -1.0000 -1.0000 3954816 1593923979.40 151.5012 60.0004 32.0000 1.9638 1.9657 406.9012 407.3700 0.0723 -1.0000 -1.0000 3954878 1593923979.50 151.5012 60.0004 32.0000 1.9638 1.9657 406.8557 407.3247 0.0723 -1.0000 -1.0000 3954941 1593923979.60 151.5012 60.0004 32.0000 1.9636 1.9655 406.8105 407.2783 0.0721 -1.0000 -1.0000 3955003 1593923979.70 151.5012 60.0004 32.0000 1.9647 1.9665 407.0218 407.4901 0.0722 -1.0000 -1.0000 3955081 1593923979.80 151.5012 60.0004 32.0000 1.9640 1.9659 407.0092 407.4775 0.0722 -1.0000 -1.0000 3955144 1593923979.90 151.5012 60.0004 32.0000 1.9630 1.9648 407.0224 407.4894 0.0719 -1.0000 -1.0000 3955222 1593923980.00 151.4939 60.0002 32.0000 1.9640 1.9658 406.8067 407.2737 0.0721 -1.0000 -1.0000 3955284 1593923980.10 151.4773 60.0000 32.0000 1.9639 1.9658 406.7825 407.2503 0.0722 -1.0000 -1.0000 3955347 1593923980.20 151.4773 60.0000 32.0000 1.9625 1.9643 406.9105 407.3793 0.0723 -1.0000 -1.0000 3955425 1593923980.30 151.4773 60.0000 32.0000 1.9635 1.9654 406.9999 407.4677 0.0721 -1.0000 -1.0000 3955487 1593923980.40 151.4773 60.0000 32.0000 1.9644 1.9663 406.9732 407.4411 0.0721 -1.0000 -1.0000 3955550 1593923980.50 151.4773 60.0000 32.0000 1.9639 1.9657 406.9247 407.3929 0.0722 -1.0000 -1.0000 3955612 1593923980.60 151.4759 60.0000 32.0000 1.9642 1.9661 406.8350 407.3030 0.0722 -1.0000 -1.0000 3955675 1593923980.70 151.4759 60.0000 32.0000 1.9646 1.9665 406.8182 407.2866 0.0722 -1.0000 -1.0000 3955737 1593923980.80 151.4759 60.0000 32.0000 1.9646 1.9664 406.8422 407.3105 0.0722 -1.0000 -1.0000 3955816 1593923980.90 151.4759 60.0000 32.0000 1.9643 1.9661 406.9085 407.3776 0.0723 -1.0000 -1.0000 3955878 1593923981.00 151.4759 60.0000 32.0000 1.9635 1.9653 406.9846 407.4526 0.0721 -1.0000 -1.0000 3955941 1593923981.10 151.4759 60.0000 32.0000 1.9643 1.9662 406.8340 407.3020 0.0722 -1.0000 -1.0000 3956019 1593923981.20 151.4328 60.0000 32.0000 1.9641 1.9660 406.6979 407.1654 0.0721 -1.0000 -1.0000 3956081 1593923981.30 151.4166 60.0000 32.0000 1.9639 1.9657 406.8322 407.3000 0.0722 -1.0000 -1.0000 3956144 1593923981.40 151.4166 60.0000 32.0000 1.9636 1.9654 406.9159 407.3844 0.0722 -1.0000 -1.0000 3956581 1593923981.50 151.4166 60.0000 32.0000 1.9644 1.9663 406.7879 407.2563 0.0723 -1.0000 -1.0000 3956644 1593923981.60 151.4166 60.0000 32.0000 1.9647 1.9666 406.8143 407.2826 0.0722 -1.0000 -1.0000 3956706 1593923981.70 151.4166 60.0000 32.0000 1.9649 1.9667 406.7332 407.2012 0.0721 -1.0000 -1.0000 3956784 1593923981.80 151.4166 60.0000 32.0000 1.9637 1.9656 406.8145 407.2827 0.0722 -1.0000 -1.0000 3956847 1593923981.90 151.4166 60.0000 32.0000 1.9634 1.9653 406.9873 407.4564 0.0723 -1.0000 -1.0000 3957081 1593923982.00 151.4166 60.0000 32.0000 1.9638 1.9657 407.0043 407.4717 0.0720 -1.0000 -1.0000 3957143 1593923982.10 151.4166 60.0000 32.0000 1.9635 1.9654 406.9869 407.4551 0.0722 -1.0000 -1.0000 3957206 1593923982.20 151.4166 60.0000 32.0000 1.9634 1.9653 406.8647 407.3320 0.0721 -1.0000 -1.0000 3957268 1593923982.30 151.4082 60.0000 32.0000 1.9643 1.9662 406.8495 407.3174 0.0722 -1.0000 -1.0000 3957331 1593923982.40 151.4070 60.0000 32.0000 1.9637 1.9655 406.9050 407.3731 0.0722 -1.0000 -1.0000 3957565 1593923982.50 151.4070 60.0000 32.0000 1.9629 1.9648 406.8817 407.3515 0.0724 -1.0000 -1.0000 3957643 1593923982.60 151.4070 60.0000 32.0000 1.9631 1.9650 406.9267 407.3948 0.0721 -1.0000 -1.0000 3957706 1593923982.70 151.4070 60.0000 32.0000 1.9638 1.9656 406.9301 407.3978 0.0721 -1.0000 -1.0000 3957768 1593923982.80 151.4260 60.0000 32.0000 1.9647 1.9666 406.7709 407.2396 0.0723 -1.0000 -1.0000 3957846 1593923982.90 151.4477 60.0000 32.0000 1.9645 1.9664 406.7734 407.2419 0.0722 -1.0000 -1.0000 3957893 1593923983.00 151.4477 60.0000 32.0000 1.9643 1.9662 406.8332 407.3011 0.0721 -1.0000 -1.0000 3958081 1593923983.10 151.4477 60.0000 32.0000 1.9638 1.9656 406.9512 407.4195 0.0723 -1.0000 -1.0000 3958159 1593923983.20 151.4477 60.0000 32.0000 1.9632 1.9650 406.9515 407.4203 0.0722 -1.0000 -1.0000 3958221 1593923983.30 151.4477 60.0000 32.0000 1.9638 1.9656 406.9572 407.4256 0.0722 -1.0000 -1.0000 3958284 1593923983.40 151.5574 60.0000 32.0000 1.9641 1.9660 406.7674 407.2362 0.0722 -1.0000 -1.0000 3958362 1593923983.50 151.5574 60.0000 32.0000 1.9645 1.9663 406.7360 407.2040 0.0722 -1.0000 -1.0000 3958581 1593923983.60 151.5574 60.0000 32.0000 1.9636 1.9655 406.8868 407.3554 0.0722 -1.0000 -1.0000 3958643 1593923983.70 151.5574 60.0000 32.0000 1.9636 1.9655 406.9708 407.4389 0.0721 -1.0000 -1.0000 3958721 1593923983.80 151.5574 60.0000 32.0000 1.9641 1.9660 406.9471 407.4150 0.0721 -1.0000 -1.0000 3958784 1593923983.90 151.5389 60.0000 32.0000 1.9642 1.9661 406.7764 407.2444 0.0722 -1.0000 -1.0000 3958862 1593923984.00 151.5033 60.0000 32.0000 1.9648 1.9666 406.7568 407.2244 0.0721 -1.0000 -1.0000 3959284 1593923984.10 151.5033 60.0000 32.0000 1.9636 1.9654 406.8336 407.3010 0.0720 -1.0000 -1.0000 3959346 1593923984.20 151.5033 60.0000 32.0000 1.9634 1.9653 406.8444 407.3117 0.0721 -1.0000 -1.0000 3959424 1593923984.30 151.5033 60.0000 32.0000 1.9637 1.9656 406.9473 407.4155 0.0722 -1.0000 -1.0000 3959487 1593923984.40 151.5033 60.0000 32.0000 1.9637 1.9656 406.9935 407.4612 0.0721 -1.0000 -1.0000 3959549 1593923984.50 151.5033 60.0000 32.0000 1.9639 1.9657 406.7567 407.2246 0.0722 -1.0000 -1.0000 3959846 1593923984.60 151.5033 60.0000 32.0000 1.9642 1.9661 406.7599 407.2278 0.0722 -1.0000 -1.0000 3959893 1593923984.70 151.5033 60.0000 32.0000 1.9637 1.9656 406.8517 407.3194 0.0721 -1.0000 -1.0000 3959971 1593923984.80 151.5033 60.0000 32.0000 1.9635 1.9654 406.9363 407.4045 0.0722 -1.0000 -1.0000 4000033 1593923984.90 151.5033 60.0000 32.0000 1.9638 1.9656 406.8971 407.3651 0.0721 -1.0000 -1.0000 4000112 1593923985.00 151.5033 60.0000 32.0000 1.9648 1.9666 406.8321 407.2999 0.0722 -1.0000 -1.0000 4000330 1593923985.10 151.5800 59.9994 32.0000 1.9645 1.9663 406.8213 407.2893 0.0721 -1.0000 -1.0000 4000408 1593923985.20 151.5800 59.9994 32.0000 1.9629 1.9648 406.8608 407.3291 0.0722 -1.0000 -1.0000 4000471 1593923985.30 151.5800 59.9994 32.0000 1.9633 1.9652 406.9452 407.4132 0.0721 -1.0000 -1.0000 4000533 1593923985.40 151.5800 59.9994 32.0000 1.9636 1.9654 406.9641 407.4323 0.0722 -1.0000 -1.0000 4000611 1593923985.50 151.5800 59.9994 32.0000 1.9635 1.9654 406.8548 407.3224 0.0721 -1.0000 -1.0000 4001033 1593923985.60 151.5507 59.9994 32.0000 1.9635 1.9654 406.6970 407.1644 0.0721 -1.0000 -1.0000 4001096 1593923985.70 151.5030 59.9994 32.0000 1.9635 1.9654 406.7403 407.2077 0.0721 -1.0000 -1.0000 4001158 1593923985.80 151.5030 59.9994 32.0000 1.9638 1.9656 406.8868 407.3543 0.0721 -1.0000 -1.0000 4001221 1593923985.90 151.5030 59.9994 32.0000 1.9636 1.9655 406.8950 407.3639 0.0721 -1.0000 -1.0000 4001299 1593923986.00 151.5030 59.9994 32.0000 1.9647 1.9665 406.7735 407.2425 0.0723 -1.0000 -1.0000 4001361 1593923986.10 151.5030 59.9994 32.0000 1.9640 1.9658 406.7693 407.2380 0.0723 -1.0000 -1.0000 4001424 1593923986.20 151.5385 59.9994 32.0000 1.9634 1.9653 406.7886 407.2567 0.0722 -1.0000 -1.0000 4001502 1593923986.30 151.5385 59.9994 32.0000 1.9636 1.9655 406.8484 407.3170 0.0723 -1.0000 -1.0000 4001564 1593923986.40 151.5385 59.9994 32.0000 1.9642 1.9660 406.9661 407.4347 0.0722 -1.0000 -1.0000 4001627 1593923986.50 151.5385 59.9994 32.0000 1.9645 1.9663 406.8287 407.2976 0.0723 -1.0000 -1.0000 4001705 1593923986.60 151.5385 59.9994 32.0000 1.9637 1.9656 406.7907 407.2592 0.0723 -1.0000 -1.0000 4001767 1593923986.70 151.5653 59.9994 32.0000 1.9638 1.9657 406.6911 407.1588 0.0722 -1.0000 -1.0000 4001830 1593923986.80 151.5653 59.9994 32.0000 1.9635 1.9654 406.9804 407.4484 0.0721 -1.0000 -1.0000 4001892 1593923986.90 151.5653 59.9994 32.0000 1.9633 1.9652 406.9900 407.4580 0.0722 -1.0000 -1.0000 4001955 1593923987.00 151.5653 59.9994 32.0000 1.9634 1.9653 406.9436 407.4115 0.0722 -1.0000 -1.0000 4002049 1593923987.10 151.5653 59.9994 32.0000 1.9638 1.9657 406.7851 407.2533 0.0722 -1.0000 -1.0000 4002127 1593923987.20 151.5649 59.9994 32.0000 1.9638 1.9656 406.6812 407.1496 0.0722 -1.0000 -1.0000 4002189 1593923987.30 151.5613 59.9994 32.0000 1.9636 1.9655 406.8555 407.3234 0.0721 -1.0000 -1.0000 4002252 1593923987.40 151.5613 59.9994 32.0000 1.9633 1.9651 406.9224 407.3904 0.0722 -1.0000 -1.0000 4002330 1593923987.50 151.5613 59.9994 32.0000 1.9634 1.9653 406.9965 407.4645 0.0721 -1.0000 -1.0000 4002392 1593923987.60 151.5613 59.9994 32.0000 1.9640 1.9659 406.7762 407.2437 0.0721 -1.0000 -1.0000 4002564 1593923987.70 151.5613 59.9994 32.0000 1.9638 1.9656 406.7396 407.2081 0.0723 -1.0000 -1.0000 4002642 1593923987.80 151.5613 59.9994 32.0000 1.9649 1.9667 406.6149 407.0829 0.0721 -1.0000 -1.0000 4002705 1593923987.90 151.5613 59.9994 32.0000 1.9640 1.9659 406.9129 407.3814 0.0722 -1.0000 -1.0000 4002767 1593923988.00 151.4893 59.9994 32.0000 1.9632 1.9651 406.9353 407.4039 0.0722 -1.0000 -1.0000 4002830 1593923988.10 151.4893 59.9994 32.0000 1.9632 1.9650 406.9288 407.3975 0.0723 -1.0000 -1.0000 4003689 1593923988.20 151.4893 59.9994 32.0000 1.9643 1.9662 406.8164 407.2849 0.0722 -1.0000 -1.0000 4003767 1593923988.30 151.4893 59.9994 32.0000 1.9647 1.9665 406.6737 407.1415 0.0722 -1.0000 -1.0000 4003829 1593923988.40 151.4893 59.9994 32.0000 1.9641 1.9660 406.8134 407.2820 0.0723 -1.0000 -1.0000 4003892 1593923988.50 151.4851 59.9994 32.0000 1.9638 1.9656 406.9046 407.3726 0.0721 -1.0000 -1.0000 4003955 1593923988.60 151.4851 59.9994 32.0000 1.9637 1.9656 406.9431 407.4105 0.0720 -1.0000 -1.0000 4004017 1593923988.70 151.4851 59.9994 32.0000 1.9642 1.9660 406.8086 407.2756 0.0720 -1.0000 -1.0000 4004079 1593923988.80 151.4851 59.9994 32.0000 1.9650 1.9669 406.7671 407.2357 0.0723 -1.0000 -1.0000 4004158 1593923988.90 151.4851 59.9994 32.0000 1.9647 1.9665 406.7721 407.2402 0.0722 -1.0000 -1.0000 4004220 1593923989.00 151.4851 59.9994 32.0000 1.9636 1.9655 406.8231 407.2906 0.0721 -1.0000 -1.0000 4004282 1593923989.10 151.4851 59.9994 32.0000 1.9635 1.9653 406.8644 407.3330 0.0723 -1.0000 -1.0000 4005063 1593923989.20 151.4851 59.9994 32.0000 1.9636 1.9655 406.9491 407.4184 0.0723 -1.0000 -1.0000 4005126 1593923989.30 151.4851 59.9994 32.0000 1.9644 1.9662 406.8442 407.3115 0.0720 -1.0000 -1.0000 4005204 1593923989.40 151.4851 59.9994 32.0000 1.9646 1.9665 406.7247 407.1931 0.0723 -1.0000 -1.0000 4005266 1593923989.50 151.4851 59.9994 32.0000 1.9634 1.9653 406.7859 407.2532 0.0720 -1.0000 -1.0000 4005329 1593923989.60 151.4460 59.9994 32.0000 1.9633 1.9652 406.7770 407.2445 0.0722 -1.0000 -1.0000 4005391 1593923989.70 151.4460 59.9994 32.0000 1.9637 1.9656 406.7976 407.2660 0.0723 -1.0000 -1.0000 4005470 1593923989.80 151.4460 59.9994 32.0000 1.9640 1.9659 406.9400 407.4091 0.0722 -1.0000 -1.0000 4005532 1593923989.90 151.4460 59.9994 32.0000 1.9643 1.9662 406.8281 407.2968 0.0724 -1.0000 -1.0000 4005610 1593923990.00 151.4460 59.9994 32.0000 1.9643 1.9661 406.7224 407.1905 0.0721 -1.0000 -1.0000 4005673 1593923990.10 151.4460 59.9994 32.0000 1.9645 1.9664 406.7828 407.2498 0.0721 -1.0000 -1.0000 4005735 1593923990.20 151.4338 59.9994 32.0000 1.9633 1.9652 406.9280 407.3964 0.0723 -1.0000 -1.0000 4005798 1593923990.30 151.4154 59.9994 32.0000 1.9631 1.9649 406.9350 407.4034 0.0722 -1.0000 -1.0000 4005860 1593923990.40 151.4154 59.9994 32.0000 1.9642 1.9661 406.8827 407.3503 0.0721 -1.0000 -1.0000 4005923 1593923990.50 151.4154 59.9994 32.0000 1.9643 1.9661 406.7477 407.2157 0.0722 -1.0000 -1.0000 4006001 1593923990.60 151.4154 59.9994 32.0000 1.9646 1.9665 406.6086 407.0755 0.0721 -1.0000 -1.0000 4006063 1593923990.70 151.4154 59.9994 32.0000 1.9643 1.9662 406.7559 407.2240 0.0722 -1.0000 -1.0000 4006141 1593923990.80 151.5275 59.9994 32.0000 1.9632 1.9650 406.9482 407.4168 0.0723 -1.0000 -1.0000 4006204 1593923990.90 151.5275 59.9994 32.0000 1.9636 1.9654 406.9307 407.3981 0.0721 -1.0000 -1.0000 4006267 1593923991.00 151.5275 59.9994 32.0000 1.9638 1.9657 406.8706 407.3385 0.0722 -1.0000 -1.0000 4006329 1593923991.10 151.5275 59.9994 32.0000 1.9646 1.9664 406.7700 407.2383 0.0722 -1.0000 -1.0000 4006407 1593923991.20 151.5275 59.9994 32.0000 1.9650 1.9669 406.7364 407.2049 0.0723 -1.0000 -1.0000 4006469 1593923991.30 151.5275 59.9994 32.0000 1.9642 1.9660 406.9507 407.4192 0.0722 -1.0000 -1.0000 4006532 1593923991.40 151.5275 59.9994 32.0000 1.9640 1.9659 406.9123 407.3806 0.0723 -1.0000 -1.0000 4006610 1593923991.50 151.5275 59.9994 32.0000 1.9647 1.9665 406.8069 407.2748 0.0722 -1.0000 -1.0000 4006673 1593923991.60 151.5275 59.9994 32.0000 1.9641 1.9660 406.7090 407.1774 0.0722 -1.0000 -1.0000 4006735 1593923991.70 151.5275 59.9994 32.0000 1.9639 1.9657 406.6908 407.1584 0.0721 -1.0000 -1.0000 4006813 1593923991.80 151.5275 59.9994 32.0000 1.9642 1.9661 406.7253 407.1947 0.0724 -1.0000 -1.0000 4006875 1593923991.90 151.5109 59.9994 32.0000 1.9639 1.9658 406.9211 407.3896 0.0722 -1.0000 -1.0000 4006938 1593923992.00 151.4944 59.9994 32.0000 1.9639 1.9658 406.9047 407.3732 0.0722 -1.0000 -1.0000 4007000 1593923992.10 151.4944 59.9994 32.0000 1.9640 1.9658 406.7952 407.2636 0.0722 -1.0000 -1.0000 4007063 1593923992.20 151.4944 59.9994 32.0000 1.9645 1.9664 406.6921 407.1595 0.0721 -1.0000 -1.0000 4007360 1593923992.30 151.4944 59.9994 32.0000 1.9642 1.9661 406.7364 407.2032 0.0720 -1.0000 -1.0000 4007422 1593923992.40 151.4944 59.9994 32.0000 1.9638 1.9656 406.9122 407.3793 0.0720 -1.0000 -1.0000 4007485 1593923992.50 151.4944 59.9994 32.0000 1.9637 1.9655 406.9700 407.4382 0.0722 -1.0000 -1.0000 4007547 1593923992.60 151.4944 59.9994 32.0000 1.9644 1.9663 406.7948 407.2625 0.0721 -1.0000 -1.0000 4007610 1593923992.70 151.4944 59.9994 32.0000 1.9639 1.9658 406.6459 407.1135 0.0722 -1.0000 -1.0000 4008047 1593923992.80 151.4944 59.9994 32.0000 1.9641 1.9659 406.7812 407.2500 0.0723 -1.0000 -1.0000 4008125 1593923992.90 151.4944 59.9994 32.0000 1.9635 1.9654 406.8714 407.3395 0.0722 -1.0000 -1.0000 4008188 1593923993.00 151.5008 59.9994 32.0000 1.9629 1.9648 406.8604 407.3295 0.0723 -1.0000 -1.0000 4008250 1593923993.10 151.5293 59.9994 32.0000 1.9637 1.9656 406.8492 407.3163 0.0721 -1.0000 -1.0000 4008344 1593923993.20 151.5293 59.9994 32.0000 1.9634 1.9653 406.6970 407.1649 0.0722 -1.0000 -1.0000 4008407 1593923993.30 151.5293 59.9994 32.0000 1.9635 1.9654 406.7399 407.2079 0.0722 -1.0000 -1.0000 4008469 1593923993.40 151.5293 59.9994 32.0000 1.9631 1.9649 406.8625 407.3301 0.0720 -1.0000 -1.0000 4008547 1593923993.50 151.5293 59.9994 32.0000 1.9639 1.9658 406.8116 407.2790 0.0722 -1.0000 -1.0000 4008594 1593923993.60 151.5293 59.9994 32.0000 1.9646 1.9665 406.7135 407.1819 0.0722 -1.0000 -1.0000 4008672 1593923993.70 151.5293 59.9994 32.0000 1.9641 1.9659 406.6858 407.1533 0.0721 -1.0000 -1.0000 4008797 1593923993.80 151.5293 59.9994 32.0000 1.9636 1.9655 406.7771 407.2456 0.0723 -1.0000 -1.0000 4008860 1593923993.90 151.5507 59.9994 32.0000 1.9637 1.9656 406.8144 407.2829 0.0722 -1.0000 -1.0000 4008938 1593923994.00 151.5507 59.9994 32.0000 1.9633 1.9651 406.9546 407.4217 0.0720 -1.0000 -1.0000 4009000 1593923994.10 151.5507 59.9994 32.0000 1.9633 1.9652 406.8284 407.2964 0.0722 -1.0000 -1.0000 4009062 1593923994.20 151.4775 59.9994 32.0000 1.9634 1.9652 406.8632 407.3313 0.0722 -1.0000 -1.0000 4009141 1593923994.30 151.4775 59.9994 32.0000 1.9635 1.9653 406.7004 407.1678 0.0722 -1.0000 -1.0000 4009312 1593923994.40 151.4775 59.9994 32.0000 1.9639 1.9657 406.7871 407.2557 0.0722 -1.0000 -1.0000 4009375 1593923994.50 151.4775 59.9994 32.0000 1.9630 1.9648 406.8713 407.3391 0.0722 -1.0000 -1.0000 4009453 1593923994.60 151.4775 59.9994 32.0000 1.9631 1.9649 406.8971 407.3650 0.0722 -1.0000 -1.0000 4009515 1593923994.70 151.4775 59.9994 32.0000 1.9639 1.9658 406.7305 407.1986 0.0721 -1.0000 -1.0000 4009578 1593923994.80 151.4268 59.9992 32.0000 1.9644 1.9663 406.6803 407.1472 0.0721 -1.0000 -1.0000 4009828 1593923994.90 151.4268 59.9992 32.0000 1.9642 1.9660 406.7641 407.2328 0.0723 -1.0000 -1.0000 4009890 1593923995.00 151.4268 59.9992 32.0000 1.9644 1.9663 406.9488 407.4168 0.0721 -1.0000 -1.0000 4009953 1593923995.10 151.4268 59.9992 32.0000 1.9644 1.9663 406.8324 407.3003 0.0722 -1.0000 -1.0000 4010031 1593923995.20 151.4268 59.9992 32.0000 1.9640 1.9659 406.6203 407.0872 0.0720 -1.0000 -1.0000 4010078 1593923995.30 151.4342 59.9992 32.0000 1.9637 1.9655 406.6921 407.1590 0.0721 -1.0000 -1.0000 4010828 1593923995.40 151.4373 59.9992 32.0000 1.9621 1.9640 406.8268 407.2953 0.0723 -1.0000 -1.0000 4010906 1593923995.50 151.4373 59.9992 32.0000 1.9637 1.9655 406.9072 407.3757 0.0722 -1.0000 -1.0000 4010968 1593923995.60 151.4373 59.9992 32.0000 1.9635 1.9653 406.9472 407.4157 0.0722 -1.0000 -1.0000 4011031 1593923995.70 151.4373 59.9992 32.0000 1.9641 1.9659 406.7462 407.2145 0.0723 -1.0000 -1.0000 4011093 1593923995.80 151.4373 59.9992 32.0000 1.9640 1.9659 406.8137 407.2820 0.0721 -1.0000 -1.0000 4011156 1593923995.90 151.4373 59.9992 32.0000 1.9632 1.9650 406.9089 407.3776 0.0723 -1.0000 -1.0000 4011234 1593923996.00 151.4373 59.9992 32.0000 1.9633 1.9652 406.9719 407.4411 0.0723 -1.0000 -1.0000 4011296 1593923996.10 151.4373 59.9992 32.0000 1.9638 1.9657 406.7980 407.2668 0.0723 -1.0000 -1.0000 4011359 1593923996.20 151.4373 59.9992 32.0000 1.9639 1.9658 406.6264 407.0942 0.0721 -1.0000 -1.0000 4011437 1593923996.30 151.4373 59.9992 32.0000 1.9646 1.9665 406.7269 407.1951 0.0722 -1.0000 -1.0000 4011499 1593923996.40 151.3916 59.9992 32.0000 1.9640 1.9658 406.8156 407.2843 0.0723 -1.0000 -1.0000 4011562 1593923996.50 151.3916 59.9992 32.0000 1.9632 1.9651 406.9395 407.4084 0.0723 -1.0000 -1.0000 4011640 1593923996.60 151.3916 59.9992 32.0000 1.9638 1.9657 406.8886 407.3572 0.0722 -1.0000 -1.0000 4011702 1593923996.70 151.3916 59.9992 32.0000 1.9641 1.9660 406.8886 407.3570 0.0722 -1.0000 -1.0000 4011765 1593923996.80 151.3916 59.9992 32.0000 1.9642 1.9660 406.7685 407.2375 0.0723 -1.0000 -1.0000 4011827 1593923996.90 151.4296 59.9992 32.0000 1.9642 1.9661 406.7869 407.2552 0.0722 -1.0000 -1.0000 4011890 1593923997.00 151.4653 59.9992 32.0000 1.9639 1.9658 406.9212 407.3896 0.0722 -1.0000 -1.0000 4011953 1593923997.10 151.4653 59.9992 32.0000 1.9642 1.9661 406.9798 407.4482 0.0722 -1.0000 -1.0000 4012030 1593923997.20 151.4653 59.9992 32.0000 1.9625 1.9644 406.9905 407.4582 0.0721 -1.0000 -1.0000 4012093 1593923997.30 151.4653 59.9992 32.0000 1.9645 1.9664 406.8049 407.2731 0.0722 -1.0000 -1.0000 4012156 1593923997.40 151.4653 59.9992 32.0000 1.9647 1.9666 406.8600 407.3278 0.0722 -1.0000 -1.0000 4012593 1593923997.50 151.4653 59.9992 32.0000 1.9641 1.9660 406.7776 407.2457 0.0722 -1.0000 -1.0000 4012656 1593923997.60 151.4930 59.9992 32.0000 1.9639 1.9658 406.7258 407.1946 0.0723 -1.0000 -1.0000 4012718 1593923997.70 151.4930 59.9992 32.0000 1.9635 1.9654 406.8704 407.3383 0.0722 -1.0000 -1.0000 4012780 1593923997.80 151.4930 59.9992 32.0000 1.9640 1.9659 406.9355 407.4035 0.0721 -1.0000 -1.0000 4012843 1593923997.90 151.4930 59.9992 32.0000 1.9636 1.9655 406.9972 407.4668 0.0724 -1.0000 -1.0000 4013046 1593923998.00 151.4930 59.9992 32.0000 1.9642 1.9661 406.9340 407.4032 0.0723 -1.0000 -1.0000 4013108 1593923998.10 151.4930 59.9992 32.0000 1.9642 1.9661 406.7514 407.2203 0.0723 -1.0000 -1.0000 4013171 1593923998.20 151.4930 59.9992 32.0000 1.9635 1.9654 406.7210 407.1905 0.0724 -1.0000 -1.0000 4013249 1593923998.30 151.4930 59.9992 32.0000 1.9634 1.9653 406.9071 407.3749 0.0722 -1.0000 -1.0000 4013311 1593923998.40 151.4930 59.9992 32.0000 1.9642 1.9661 406.9100 407.3787 0.0722 -1.0000 -1.0000 4014093 1593923998.50 151.4930 59.9992 32.0000 1.9652 1.9671 406.7338 407.2014 0.0721 -1.0000 -1.0000 4014171 1593923998.60 151.4930 59.9992 32.0000 1.9649 1.9667 406.7449 407.2133 0.0722 -1.0000 -1.0000 4014249 1593923998.70 151.4930 59.9992 32.0000 1.9642 1.9661 406.7047 407.1723 0.0721 -1.0000 -1.0000 4014312 1593923998.80 151.4739 59.9992 32.0000 1.9632 1.9651 406.9273 407.3963 0.0723 -1.0000 -1.0000 4014374 1593923998.90 151.4739 59.9992 32.0000 1.9638 1.9657 406.9418 407.4102 0.0722 -1.0000 -1.0000 4014483 1593923999.00 151.4884 59.9992 32.0000 1.9638 1.9657 406.8698 407.3386 0.0723 -1.0000 -1.0000 4014639 1593923999.10 151.4991 59.9992 32.0000 1.9641 1.9660 406.8494 407.3172 0.0721 -1.0000 -1.0000 4014717 1593923999.20 151.4991 59.9992 32.0000 1.9641 1.9660 406.7529 407.2204 0.0722 -1.0000 -1.0000 4014780 1593923999.30 151.5316 59.9992 32.0000 1.9639 1.9657 406.8796 407.3486 0.0723 -1.0000 -1.0000 4014842 1593923999.40 151.5325 59.9992 32.0000 1.9634 1.9653 406.9754 407.4448 0.0724 -1.0000 -1.0000 4014920 1593923999.50 151.5325 59.9992 32.0000 1.9635 1.9654 406.8935 407.3621 0.0722 -1.0000 -1.0000 4014983 1593923999.60 151.5325 59.9992 32.0000 1.9628 1.9647 406.7599 407.2277 0.0721 -1.0000 -1.0000 4015045 1593923999.70 151.5325 59.9992 32.0000 1.9641 1.9659 406.6895 407.1570 0.0721 -1.0000 -1.0000 4015108 1593923999.80 151.5166 59.9991 32.0000 1.9637 1.9656 406.6651 407.1317 0.0721 -1.0000 -1.0000 4015170 1593923999.90 151.4301 59.9990 32.0000 1.9635 1.9654 406.8685 407.3373 0.0722 -1.0000 -1.0000 4015249 1593924000.00 151.4402 59.9990 32.0000 1.9636 1.9655 406.9070 407.3746 0.0721 -1.0000 -1.0000 4015311 1593924000.10 151.5178 59.9990 32.0000 1.9632 1.9651 406.8683 407.3370 0.0723 -1.0000 -1.0000 4015374 1593924000.20 151.5178 59.9990 32.0000 1.9632 1.9651 406.7830 407.2517 0.0723 -1.0000 -1.0000 4015452 1593924000.30 151.5178 59.9990 32.0000 1.9639 1.9658 406.7920 407.2604 0.0722 -1.0000 -1.0000 4015514 1593924000.40 151.5178 59.9990 32.0000 1.9640 1.9658 406.8772 407.3452 0.0722 -1.0000 -1.0000 4015577 1593924000.50 151.5178 59.9990 32.0000 1.9625 1.9644 406.8811 407.3495 0.0722 -1.0000 -1.0000 4015639 1593924000.60 151.5178 59.9990 32.0000 1.9639 1.9658 406.8717 407.3399 0.0722 -1.0000 -1.0000 4015702 1593924000.70 151.5178 59.9990 32.0000 1.9642 1.9661 406.6969 407.1658 0.0723 -1.0000 -1.0000 4015764 1593924000.80 151.5178 59.9990 32.0000 1.9643 1.9662 406.6661 407.1346 0.0724 -1.0000 -1.0000 4015842 1593924000.90 151.5178 59.9990 32.0000 1.9639 1.9658 406.7266 407.1959 0.0724 -1.0000 -1.0000 4015905 1593924001.00 151.5178 59.9990 32.0000 1.9634 1.9653 406.8274 407.2962 0.0722 -1.0000 -1.0000 4015967 1593924001.10 151.5178 59.9990 32.0000 1.9633 1.9651 406.9457 407.4138 0.0722 -1.0000 -1.0000 4016045 1593924001.20 151.5178 59.9990 32.0000 1.9630 1.9649 406.9566 407.4243 0.0720 -1.0000 -1.0000 4016108 1593924001.30 151.5178 59.9990 32.0000 1.9633 1.9652 406.7595 407.2276 0.0722 -1.0000 -1.0000 4016170 1593924001.40 151.5178 59.9990 32.0000 1.9636 1.9655 406.7261 407.1945 0.0722 -1.0000 -1.0000 4016233 1593924001.50 151.5178 59.9990 32.0000 1.9637 1.9656 406.8750 407.3436 0.0723 -1.0000 -1.0000 4016295 1593924001.60 151.5178 59.9990 32.0000 1.9631 1.9649 406.8428 407.3106 0.0722 -1.0000 -1.0000 4016358 1593924001.70 151.5388 59.9990 32.0000 1.9635 1.9653 406.8611 407.3305 0.0723 -1.0000 -1.0000 4016436 1593924001.80 151.5399 59.9990 32.0000 1.9639 1.9657 406.6997 407.1678 0.0722 -1.0000 -1.0000 4016498 1593924001.90 151.5399 59.9990 32.0000 1.9644 1.9662 406.6515 407.1202 0.0723 -1.0000 -1.0000 4016577 1593924002.00 151.5399 59.9990 32.0000 1.9646 1.9664 406.6913 407.1593 0.0722 -1.0000 -1.0000 4017451 1593924002.10 151.5399 59.9990 32.0000 1.9638 1.9657 406.7132 407.1813 0.0722 -1.0000 -1.0000 4017514 1593924002.20 151.5128 59.9990 32.0000 1.9632 1.9651 406.8984 407.3679 0.0723 -1.0000 -1.0000 4017592 1593924002.30 151.4559 59.9990 32.0000 1.9627 1.9646 406.9821 407.4502 0.0721 -1.0000 -1.0000 4017654 1593924002.40 151.4559 59.9990 32.0000 1.9629 1.9647 406.8495 407.3175 0.0722 -1.0000 -1.0000 4017717 1593924002.50 151.4559 59.9990 32.0000 1.9636 1.9655 406.7861 407.2543 0.0723 -1.0000 -1.0000 4017795 1593924002.60 151.4559 59.9990 32.0000 1.9635 1.9654 406.6970 407.1659 0.0723 -1.0000 -1.0000 4017857 1593924002.70 151.4559 59.9990 32.0000 1.9634 1.9652 406.8372 407.3057 0.0722 -1.0000 -1.0000 4017920 1593924002.80 151.4607 59.9990 32.0000 1.9627 1.9645 406.9551 407.4233 0.0722 -1.0000 -1.0000 4017998 1593924002.90 151.4607 59.9990 32.0000 1.9638 1.9657 406.8499 407.3183 0.0723 -1.0000 -1.0000 4018061 1593924003.00 151.4607 59.9990 32.0000 1.9649 1.9667 406.7294 407.1971 0.0720 -1.0000 -1.0000 4018123 1593924003.10 151.4607 59.9990 32.0000 1.9640 1.9658 406.6118 407.0804 0.0722 -1.0000 -1.0000 4018186 1593924003.20 151.4607 59.9990 32.0000 1.9638 1.9657 406.7770 407.2452 0.0722 -1.0000 -1.0000 4018248 1593924003.30 151.4627 59.9990 32.0000 1.9641 1.9660 406.9411 407.4088 0.0721 -1.0000 -1.0000 4018311 1593924003.40 151.4657 59.9990 32.0000 1.9632 1.9651 406.9437 407.4117 0.0721 -1.0000 -1.0000 4018388 1593924003.50 151.4657 59.9990 32.0000 1.9629 1.9648 406.9094 407.3768 0.0721 -1.0000 -1.0000 4018857 1593924003.60 151.4657 59.9990 32.0000 1.9636 1.9655 406.8621 407.3295 0.0721 -1.0000 -1.0000 4018919 1593924003.70 151.4657 59.9990 32.0000 1.9646 1.9665 406.7358 407.2047 0.0723 -1.0000 -1.0000 4018998 1593924003.80 151.4657 59.9990 32.0000 1.9639 1.9658 406.8349 407.3034 0.0723 -1.0000 -1.0000 4019076 1593924003.90 151.4657 59.9990 32.0000 1.9642 1.9660 406.9375 407.4060 0.0722 -1.0000 -1.0000 4019138 1593924004.00 151.5081 59.9990 32.0000 1.9636 1.9654 406.9151 407.3835 0.0723 -1.0000 -1.0000 4019201 1593924004.10 151.4650 59.9990 32.0000 1.9648 1.9667 406.8488 407.3181 0.0723 -1.0000 -1.0000 4019263 1593924004.20 151.4650 59.9990 32.0000 1.9651 1.9669 406.7983 407.2673 0.0723 -1.0000 -1.0000 4019341 1593924004.30 151.4650 59.9990 32.0000 1.9649 1.9667 406.7598 407.2278 0.0722 -1.0000 -1.0000 4019404 1593924004.40 151.4650 59.9990 32.0000 1.9646 1.9665 406.7812 407.2495 0.0722 -1.0000 -1.0000 4019466 1593924004.50 151.4659 59.9990 32.0000 1.9647 1.9666 406.8170 407.2848 0.0722 -1.0000 -1.0000 4019591 1593924004.60 151.4793 59.9998 32.0000 1.9639 1.9657 406.8887 407.3564 0.0720 -1.0000 -1.0000 4019654 1593924004.70 151.4793 59.9998 32.0000 1.9634 1.9652 406.8557 407.3239 0.0722 -1.0000 -1.0000 4019716 1593924004.80 151.4793 59.9998 32.0000 1.9644 1.9663 406.7838 407.2514 0.0722 -1.0000 -1.0000 4019794 1593924004.90 151.4793 59.9998 32.0000 1.9647 1.9666 406.7343 407.2034 0.0723 -1.0000 -1.0000 4019857 1593924005.00 151.4793 59.9998 32.0000 1.9645 1.9664 406.7647 407.2327 0.0722 -1.0000 -1.0000 4020076 1593924005.10 151.4026 59.9998 32.0000 1.9642 1.9660 406.7764 407.2443 0.0723 -1.0000 -1.0000 4020154 1593924005.20 151.4026 59.9998 32.0000 1.9637 1.9656 406.9670 407.4357 0.0722 -1.0000 -1.0000 4020216 1593924005.30 151.4026 59.9998 32.0000 1.9633 1.9651 406.9763 407.4443 0.0722 -1.0000 -1.0000 4020279 1593924005.40 151.4026 59.9998 32.0000 1.9646 1.9664 406.9527 407.4217 0.0722 -1.0000 -1.0000 4020357 1593924005.50 151.4026 59.9998 32.0000 1.9649 1.9667 406.8215 407.2887 0.0721 -1.0000 -1.0000 4020576 1593924005.60 151.4026 59.9998 32.0000 1.9650 1.9668 406.7553 407.2225 0.0721 -1.0000 -1.0000 4020638 1593924005.70 151.4026 59.9998 32.0000 1.9644 1.9662 406.7819 407.2504 0.0722 -1.0000 -1.0000 4020716 1593924005.80 151.4026 59.9998 32.0000 1.9637 1.9655 406.8541 407.3224 0.0722 -1.0000 -1.0000 4020778 1593924005.90 151.4026 59.9998 32.0000 1.9640 1.9659 406.8355 407.3039 0.0722 -1.0000 -1.0000 4020841 1593924006.00 151.4026 59.9998 32.0000 1.9648 1.9667 406.9335 407.4025 0.0723 -1.0000 -1.0000 4020903 1593924006.10 151.4026 59.9998 32.0000 1.9642 1.9660 406.7811 407.2497 0.0723 -1.0000 -1.0000 4021513 1593924006.20 151.4567 59.9998 32.0000 1.9639 1.9658 406.7823 407.2505 0.0722 -1.0000 -1.0000 4021591 1593924006.30 151.4567 59.9998 32.0000 1.9640 1.9658 406.8477 407.3158 0.0722 -1.0000 -1.0000 4021653 1593924006.40 151.4567 59.9998 32.0000 1.9630 1.9649 406.9117 407.3807 0.0724 -1.0000 -1.0000 4021716 1593924006.50 151.4567 59.9998 32.0000 1.9639 1.9658 407.0227 407.4915 0.0723 -1.0000 -1.0000 4021794 1593924006.60 151.4567 59.9998 32.0000 1.9643 1.9662 406.8883 407.3572 0.0723 -1.0000 -1.0000 4021856 1593924006.70 151.4433 59.9998 32.0000 1.9650 1.9669 406.7667 407.2359 0.0723 -1.0000 -1.0000 4021919 1593924006.80 151.4427 59.9998 32.0000 1.9639 1.9658 406.7781 407.2458 0.0721 -1.0000 -1.0000 4021981 1593924006.90 151.4427 59.9998 32.0000 1.9642 1.9661 406.8144 407.2828 0.0723 -1.0000 -1.0000 4022060 1593924007.00 151.4427 59.9998 32.0000 1.9638 1.9657 406.9443 407.4133 0.0723 -1.0000 -1.0000 4022122 1593924007.10 151.4427 59.9998 32.0000 1.9641 1.9659 406.9328 407.4022 0.0724 -1.0000 -1.0000 4022185 1593924007.20 151.4608 59.9998 32.0000 1.9643 1.9662 406.8870 407.3559 0.0722 -1.0000 -1.0000 4022247 1593924007.30 151.5047 59.9998 32.0000 1.9640 1.9659 406.7656 407.2335 0.0722 -1.0000 -1.0000 4022310 1593924007.40 151.5047 59.9998 32.0000 1.9631 1.9650 406.8269 407.2944 0.0721 -1.0000 -1.0000 4022388 1593924007.50 151.5047 59.9998 32.0000 1.9634 1.9653 406.9617 407.4308 0.0723 -1.0000 -1.0000 4022450 1593924007.60 151.5047 59.9998 32.0000 1.9635 1.9653 406.9750 407.4436 0.0722 -1.0000 -1.0000 4022575 1593924007.70 151.5047 59.9998 32.0000 1.9635 1.9653 406.9422 407.4100 0.0721 -1.0000 -1.0000 4022638 1593924007.80 151.5509 59.9998 32.0000 1.9639 1.9657 406.7694 407.2372 0.0722 -1.0000 -1.0000 4022700 1593924007.90 151.5509 59.9998 32.0000 1.9643 1.9662 406.7245 407.1929 0.0723 -1.0000 -1.0000 4022778 1593924008.00 151.5509 59.9998 32.0000 1.9642 1.9661 406.8274 407.2952 0.0721 -1.0000 -1.0000 4022840 1593924008.10 151.5509 59.9998 32.0000 1.9645 1.9664 406.9066 407.3748 0.0722 -1.0000 -1.0000 4023575 1593924008.20 151.5509 59.9998 32.0000 1.9637 1.9656 406.9132 407.3814 0.0722 -1.0000 -1.0000 4023653 1593924008.30 151.5509 59.9998 32.0000 1.9643 1.9661 406.8372 407.3047 0.0721 -1.0000 -1.0000 4023715 1593924008.40 151.5419 59.9998 32.0000 1.9646 1.9664 406.7266 407.1952 0.0723 -1.0000 -1.0000 4023778 1593924008.50 151.4978 59.9998 32.0000 1.9642 1.9661 406.8361 407.3043 0.0722 -1.0000 -1.0000 4023856 1593924008.60 151.4978 59.9998 32.0000 1.9632 1.9650 406.9772 407.4457 0.0722 -1.0000 -1.0000 4023918 1593924008.70 151.4978 59.9998 32.0000 1.9632 1.9651 407.0184 407.4871 0.0722 -1.0000 -1.0000 4023981 1593924008.80 151.4978 59.9998 32.0000 1.9633 1.9651 406.9260 407.3944 0.0722 -1.0000 -1.0000 4024044 1593924008.90 151.4978 59.9998 32.0000 1.9636 1.9655 406.8516 407.3196 0.0722 -1.0000 -1.0000 4024106 1593924009.00 151.4986 59.9998 32.0000 1.9641 1.9660 406.7688 407.2374 0.0723 -1.0000 -1.0000 4024168 1593924009.10 151.4987 59.9998 32.0000 1.9644 1.9663 406.7218 407.1907 0.0724 -1.0000 -1.0000 4024809 1593924009.20 151.4987 59.9998 32.0000 1.9640 1.9658 406.8528 407.3214 0.0722 -1.0000 -1.0000 4024887 1593924009.30 151.4987 59.9998 32.0000 1.9637 1.9655 407.0155 407.4839 0.0722 -1.0000 -1.0000 4024949 1593924009.40 151.4987 59.9998 32.0000 1.9642 1.9660 406.8772 407.3446 0.0720 -1.0000 -1.0000 4025012 1593924009.50 151.4987 59.9998 32.0000 1.9648 1.9667 406.8670 407.3356 0.0723 -1.0000 -1.0000 4025074 1593924009.60 151.5153 59.9994 32.0000 1.9643 1.9661 406.7768 407.2456 0.0723 -1.0000 -1.0000 4025137 1593924009.70 151.5153 59.9994 32.0000 1.9638 1.9657 406.9208 407.3892 0.0722 -1.0000 -1.0000 4025215 1593924009.80 151.5153 59.9994 32.0000 1.9629 1.9648 406.9920 407.4602 0.0722 -1.0000 -1.0000 4025277 1593924009.90 151.5153 59.9994 32.0000 1.9634 1.9652 406.9331 407.4017 0.0722 -1.0000 -1.0000 4025356 1593924010.00 151.5153 59.9994 32.0000 1.9641 1.9660 406.9129 407.3808 0.0722 -1.0000 -1.0000 4025418 1593924010.10 151.5153 59.9994 32.0000 1.9647 1.9665 406.7574 407.2256 0.0722 -1.0000 -1.0000 4025480 1593924010.20 151.6192 59.9994 32.0000 1.9651 1.9670 406.8248 407.2927 0.0722 -1.0000 -1.0000 4025543 1593924010.30 151.6278 59.9994 32.0000 1.9634 1.9653 406.8117 407.2797 0.0721 -1.0000 -1.0000 4025605 1593924010.40 151.6278 59.9994 32.0000 1.9641 1.9659 406.8968 407.3653 0.0723 -1.0000 -1.0000 4025684 1593924010.50 151.6278 59.9994 32.0000 1.9644 1.9663 406.7994 407.2675 0.0722 -1.0000 -1.0000 4025746 1593924010.60 151.6278 59.9994 32.0000 1.9645 1.9663 406.7283 407.1965 0.0722 -1.0000 -1.0000 4025809 1593924010.70 151.6167 59.9994 32.0000 1.9637 1.9656 406.8128 407.2811 0.0722 -1.0000 -1.0000 4025871 1593924010.80 151.5602 59.9994 32.0000 1.9632 1.9650 406.9562 407.4247 0.0722 -1.0000 -1.0000 4025949 1593924010.90 151.5602 59.9994 32.0000 1.9639 1.9658 406.9173 407.3856 0.0722 -1.0000 -1.0000 4026012 1593924011.00 151.5602 59.9994 32.0000 1.9647 1.9666 406.8101 407.2786 0.0722 -1.0000 -1.0000 4026074 1593924011.10 151.5602 59.9994 32.0000 1.9645 1.9663 406.8917 407.3610 0.0723 -1.0000 -1.0000 4026605 1593924011.20 151.5602 59.9994 32.0000 1.9655 1.9674 406.7875 407.2560 0.0723 -1.0000 -1.0000 4026668 1593924011.30 151.5602 59.9994 32.0000 1.9639 1.9657 406.8725 407.3409 0.0722 -1.0000 -1.0000 4026730 1593924011.40 151.5602 59.9994 32.0000 1.9628 1.9647 406.9166 407.3849 0.0722 -1.0000 -1.0000 4026809 1593924011.50 151.5602 59.9994 32.0000 1.9640 1.9659 406.8566 407.3250 0.0722 -1.0000 -1.0000 4026871 1593924011.60 151.5602 59.9994 32.0000 1.9640 1.9659 406.7791 407.2471 0.0721 -1.0000 -1.0000 4026933 1593924011.70 151.5602 59.9994 32.0000 1.9639 1.9658 406.6465 407.1143 0.0721 -1.0000 -1.0000 4027011 1593924011.80 151.5227 59.9994 32.0000 1.9637 1.9656 406.8162 407.2838 0.0721 -1.0000 -1.0000 4027074 1593924011.90 151.4939 59.9994 32.0000 1.9629 1.9648 406.9916 407.4601 0.0722 -1.0000 -1.0000 4027152 1593924012.00 151.4939 59.9994 32.0000 1.9638 1.9656 406.9809 407.4494 0.0722 -1.0000 -1.0000 4027214 1593924012.10 151.4939 59.9994 32.0000 1.9640 1.9658 406.9380 407.4067 0.0723 -1.0000 -1.0000 4027277 1593924012.20 151.4939 59.9994 32.0000 1.9642 1.9660 406.7821 407.2507 0.0722 -1.0000 -1.0000 4027339 1593924012.30 151.4939 59.9994 32.0000 1.9644 1.9662 406.7692 407.2362 0.0720 -1.0000 -1.0000 4027402 1593924012.40 151.4489 59.9994 32.0000 1.9641 1.9660 406.9616 407.4292 0.0721 -1.0000 -1.0000 4027464 1593924012.50 151.4335 59.9994 32.0000 1.9642 1.9660 406.9512 407.4193 0.0721 -1.0000 -1.0000 4027543 1593924012.60 151.4335 59.9994 32.0000 1.9637 1.9655 406.9452 407.4145 0.0723 -1.0000 -1.0000 4027605 1593924012.70 151.4335 59.9994 32.0000 1.9637 1.9656 406.6621 407.1304 0.0722 -1.0000 -1.0000 4027871 1593924012.80 151.4335 59.9994 32.0000 1.9638 1.9656 406.7412 407.2092 0.0722 -1.0000 -1.0000 4027949 1593924012.90 151.4335 59.9994 32.0000 1.9636 1.9654 406.7790 407.2477 0.0722 -1.0000 -1.0000 4028011 1593924013.00 151.4477 59.9994 32.0000 1.9629 1.9648 406.9937 407.4620 0.0722 -1.0000 -1.0000 4028074 1593924013.10 151.4477 59.9994 32.0000 1.9631 1.9650 406.9978 407.4665 0.0723 -1.0000 -1.0000 4028152 1593924013.20 151.4477 59.9994 32.0000 1.9636 1.9654 406.8337 407.3021 0.0722 -1.0000 -1.0000 4028324 1593924013.30 151.4477 59.9994 32.0000 1.9633 1.9651 406.7611 407.2292 0.0722 -1.0000 -1.0000 4028386 1593924013.40 151.4477 59.9994 32.0000 1.9646 1.9664 406.7986 407.2670 0.0722 -1.0000 -1.0000 4028464 1593924013.50 151.4934 59.9994 32.0000 1.9649 1.9667 406.8900 407.3578 0.0722 -1.0000 -1.0000 4028527 1593924013.60 151.4934 59.9994 32.0000 1.9640 1.9659 407.0069 407.4758 0.0723 -1.0000 -1.0000 4028621 1593924013.70 151.4934 59.9994 32.0000 1.9637 1.9656 407.0654 407.5342 0.0722 -1.0000 -1.0000 4028808 1593924013.80 151.4934 59.9994 32.0000 1.9642 1.9661 406.8143 407.2814 0.0720 -1.0000 -1.0000 4028870 1593924013.90 151.4934 59.9994 32.0000 1.9643 1.9662 406.7299 407.1973 0.0721 -1.0000 -1.0000 4028948 1593924014.00 151.4934 59.9994 32.0000 1.9645 1.9664 406.7853 407.2533 0.0722 -1.0000 -1.0000 4029011 1593924014.10 151.4510 59.9994 32.0000 1.9646 1.9664 406.9601 407.4286 0.0722 -1.0000 -1.0000 4029073 1593924014.20 151.4510 59.9994 32.0000 1.9647 1.9666 406.9559 407.4237 0.0721 -1.0000 -1.0000 4029370 1593924014.30 151.4510 59.9994 32.0000 1.9643 1.9661 406.8392 407.3068 0.0721 -1.0000 -1.0000 4029433 1593924014.40 151.4510 59.9994 32.0000 1.9646 1.9665 406.6433 407.1113 0.0722 -1.0000 -1.0000 4029495 1593924014.50 151.4510 59.9994 32.0000 1.9637 1.9655 406.8189 407.2874 0.0723 -1.0000 -1.0000 4029573 1593924014.60 151.5037 59.9994 32.0000 1.9638 1.9656 406.8751 407.3434 0.0721 -1.0000 -1.0000 4029636 1593924014.70 151.5286 59.9994 32.0000 1.9632 1.9650 406.8691 407.3381 0.0723 -1.0000 -1.0000 4029823 1593924014.80 151.5286 59.9994 32.0000 1.9630 1.9649 406.9375 407.4055 0.0722 -1.0000 -1.0000 4029886 1593924014.90 151.5286 59.9994 32.0000 1.9635 1.9654 406.8284 407.2969 0.0723 -1.0000 -1.0000 4029948 1593924015.00 151.5286 59.9994 32.0000 1.9649 1.9668 406.6602 407.1283 0.0722 -1.0000 -1.0000 4030027 1593924015.10 151.5286 59.9994 32.0000 1.9649 1.9667 406.8108 407.2784 0.0722 -1.0000 -1.0000 4030089 1593924015.20 151.5286 59.9994 32.0000 1.9637 1.9655 406.8876 407.3557 0.0721 -1.0000 -1.0000 4030323 1593924015.30 151.4782 59.9994 32.0000 1.9638 1.9657 407.0008 407.4688 0.0721 -1.0000 -1.0000 4030386 1593924015.40 151.4782 59.9994 32.0000 1.9628 1.9647 406.8880 407.3558 0.0722 -1.0000 -1.0000 4030464 1593924015.50 151.4782 59.9994 32.0000 1.9641 1.9660 406.8412 407.3090 0.0721 -1.0000 -1.0000 4030526 1593924015.60 151.4782 59.9994 32.0000 1.9647 1.9666 406.7717 407.2396 0.0722 -1.0000 -1.0000 4030589 1593924015.70 151.4782 59.9994 32.0000 1.9642 1.9660 406.8186 407.2873 0.0723 -1.0000 -1.0000 4031089 1593924015.80 151.4877 59.9994 32.0000 1.9638 1.9657 406.7743 407.2432 0.0723 -1.0000 -1.0000 4031151 1593924015.90 151.5023 59.9994 32.0000 1.9635 1.9654 406.9671 407.4351 0.0722 -1.0000 -1.0000 4031214 1593924016.00 151.5023 59.9994 32.0000 1.9639 1.9658 406.9210 407.3891 0.0722 -1.0000 -1.0000 4031276 1593924016.10 151.5023 59.9994 32.0000 1.9649 1.9667 406.7128 407.1814 0.0723 -1.0000 -1.0000 4031338 1593924016.20 151.5023 59.9994 32.0000 1.9650 1.9668 406.7076 407.1759 0.0723 -1.0000 -1.0000 4031417 1593924016.30 151.5023 59.9994 32.0000 1.9641 1.9660 406.8413 407.3105 0.0723 -1.0000 -1.0000 4032088 1593924016.40 151.5264 59.9994 32.0000 1.9634 1.9653 406.9344 407.4025 0.0721 -1.0000 -1.0000 4032151 1593924016.50 151.5264 59.9994 32.0000 1.9639 1.9658 407.0465 407.5159 0.0723 -1.0000 -1.0000 4032229 1593924016.60 151.5264 59.9994 32.0000 1.9645 1.9663 406.8262 407.2947 0.0722 -1.0000 -1.0000 4032292 1593924016.70 151.5264 59.9994 32.0000 1.9640 1.9658 406.8244 407.2929 0.0723 -1.0000 -1.0000 4032354 1593924016.80 151.5264 59.9994 32.0000 1.9644 1.9663 406.7278 407.1967 0.0723 -1.0000 -1.0000 4032432 1593924016.90 151.5687 59.9994 32.0000 1.9644 1.9663 406.8639 407.3321 0.0721 -1.0000 -1.0000 4032495 1593924017.00 151.5687 59.9994 32.0000 1.9640 1.9658 406.9807 407.4481 0.0721 -1.0000 -1.0000 4032557 1593924017.10 151.5687 59.9994 32.0000 1.9631 1.9650 407.0488 407.5178 0.0723 -1.0000 -1.0000 4032635 1593924017.20 151.5687 59.9994 32.0000 1.9642 1.9661 406.7996 407.2686 0.0722 -1.0000 -1.0000 4032682 1593924017.30 151.5687 59.9994 32.0000 1.9646 1.9664 406.6928 407.1608 0.0722 -1.0000 -1.0000 4032760 1593924017.40 151.5773 59.9994 32.0000 1.9645 1.9664 406.7243 407.1928 0.0723 -1.0000 -1.0000 4032823 1593924017.50 151.6147 59.9994 32.0000 1.9642 1.9660 406.9516 407.4203 0.0723 -1.0000 -1.0000 4032885 1593924017.60 151.6147 59.9994 32.0000 1.9638 1.9656 407.0195 407.4882 0.0722 -1.0000 -1.0000 4032948 1593924017.70 151.6147 59.9994 32.0000 1.9642 1.9661 406.8872 407.3554 0.0722 -1.0000 -1.0000 4033026 1593924017.80 151.6147 59.9994 32.0000 1.9645 1.9663 406.7914 407.2596 0.0722 -1.0000 -1.0000 4033088 1593924017.90 151.6147 59.9994 32.0000 1.9641 1.9660 406.7980 407.2659 0.0721 -1.0000 -1.0000 4033166 1593924018.00 151.4938 59.9994 32.0000 1.9638 1.9657 406.7434 407.2119 0.0723 -1.0000 -1.0000 4033229 1593924018.10 151.4938 59.9994 32.0000 1.9629 1.9648 406.9261 407.3948 0.0723 -1.0000 -1.0000 4033291 1593924018.20 151.4938 59.9994 32.0000 1.9634 1.9653 407.0159 407.4845 0.0722 -1.0000 -1.0000 4033369 1593924018.30 151.4938 59.9994 32.0000 1.9640 1.9659 406.9071 407.3757 0.0722 -1.0000 -1.0000 4033432 1593924018.40 151.4938 59.9994 32.0000 1.9645 1.9664 406.7132 407.1811 0.0722 -1.0000 -1.0000 4033494 1593924018.50 151.4938 59.9994 32.0000 1.9640 1.9659 406.7309 407.1995 0.0723 -1.0000 -1.0000 4033557 1593924018.60 151.5724 59.9994 32.0000 1.9635 1.9653 406.8705 407.3382 0.0721 -1.0000 -1.0000 4033635 1593924018.70 151.5724 59.9994 32.0000 1.9636 1.9654 406.9355 407.4039 0.0723 -1.0000 -1.0000 4033682 1593924018.80 151.5724 59.9994 32.0000 1.9635 1.9654 406.9740 407.4422 0.0721 -1.0000 -1.0000 4033838 1593924018.90 151.5724 59.9994 32.0000 1.9633 1.9651 406.8088 407.2771 0.0723 -1.0000 -1.0000 4033900 1593924019.00 151.5724 59.9994 32.0000 1.9634 1.9653 406.7929 407.2618 0.0723 -1.0000 -1.0000 4033963 1593924019.10 151.5138 59.9994 32.0000 1.9643 1.9661 406.6857 407.1539 0.0722 -1.0000 -1.0000 4034041 1593924019.20 151.5138 59.9994 32.0000 1.9637 1.9656 406.9147 407.3835 0.0722 -1.0000 -1.0000 4034104 1593924019.30 151.5138 59.9994 32.0000 1.9630 1.9649 406.8936 407.3618 0.0723 -1.0000 -1.0000 4034166 1593924019.40 151.5138 59.9994 32.0000 1.9628 1.9647 406.7492 407.2176 0.0722 -1.0000 -1.0000 4034619 1593924019.50 151.5138 59.9994 32.0000 1.9639 1.9657 406.6584 407.1262 0.0721 -1.0000 -1.0000 4034682 1593924019.60 151.5138 59.9994 32.0000 1.9642 1.9661 406.7261 407.1932 0.0721 -1.0000 -1.0000 4034744 1593924019.70 151.5688 59.9993 32.0000 1.9637 1.9656 406.7977 407.2660 0.0722 -1.0000 -1.0000 4034806 1593924019.80 151.5688 59.9993 32.0000 1.9633 1.9651 406.9926 407.4607 0.0721 -1.0000 -1.0000 4034869 1593924019.90 151.5688 59.9993 32.0000 1.9633 1.9652 406.8802 407.3481 0.0721 -1.0000 -1.0000 4034947 1593924020.00 151.5688 59.9993 32.0000 1.9634 1.9653 406.8942 407.3624 0.0722 -1.0000 -1.0000 4035009 1593924020.10 151.5688 59.9993 32.0000 1.9642 1.9660 406.7420 407.2101 0.0722 -1.0000 -1.0000 4035072 1593924020.20 151.6102 59.9993 32.0000 1.9642 1.9660 406.7252 407.1934 0.0723 -1.0000 -1.0000 4035135 1593924020.30 151.6105 59.9993 32.0000 1.9634 1.9653 406.7872 407.2557 0.0722 -1.0000 -1.0000 4035213 1593924020.40 151.6105 59.9993 32.0000 1.9636 1.9654 406.8654 407.3338 0.0722 -1.0000 -1.0000 4035338 1593924020.50 151.6105 59.9993 32.0000 1.9634 1.9652 406.8866 407.3549 0.0721 -1.0000 -1.0000 4035400 1593924020.60 151.6105 59.9993 32.0000 1.9646 1.9664 406.7483 407.2160 0.0722 -1.0000 -1.0000 4035463 1593924020.70 151.6045 59.9993 32.0000 1.9646 1.9664 406.6911 407.1579 0.0721 -1.0000 -1.0000 4035525 1593924020.80 151.5657 59.9993 32.0000 1.9642 1.9661 406.7777 407.2457 0.0721 -1.0000 -1.0000 4035603 1593924020.90 151.5657 59.9993 32.0000 1.9634 1.9652 406.9536 407.4218 0.0722 -1.0000 -1.0000 4035837 1593924021.00 151.5657 59.9993 32.0000 1.9640 1.9658 406.8592 407.3274 0.0722 -1.0000 -1.0000 4035900 1593924021.10 151.5657 59.9993 32.0000 1.9645 1.9663 406.8255 407.2932 0.0721 -1.0000 -1.0000 4035963 1593924021.20 151.5657 59.9993 32.0000 1.9643 1.9661 406.6768 407.1437 0.0720 -1.0000 -1.0000 4036025 1593924021.30 151.5463 59.9993 32.0000 1.9641 1.9660 406.7584 407.2262 0.0721 -1.0000 -1.0000 4036088 1593924021.40 151.5463 59.9993 32.0000 1.9638 1.9656 406.9292 407.3967 0.0721 -1.0000 -1.0000 4036338 1593924021.50 151.5463 59.9993 32.0000 1.9636 1.9655 406.9621 407.4300 0.0722 -1.0000 -1.0000 4036400 1593924021.60 151.5463 59.9993 32.0000 1.9640 1.9659 406.9093 407.3783 0.0722 -1.0000 -1.0000 4036463 1593924021.70 151.5463 59.9993 32.0000 1.9642 1.9661 406.7207 407.1879 0.0720 -1.0000 -1.0000 4036525 1593924021.80 151.4503 59.9993 32.0000 1.9641 1.9659 406.7626 407.2294 0.0720 -1.0000 -1.0000 4036603 1593924021.90 151.4251 59.9993 32.0000 1.9640 1.9659 406.9007 407.3698 0.0723 -1.0000 -1.0000 4036837 1593924022.00 151.4251 59.9993 32.0000 1.9639 1.9658 406.8386 407.3056 0.0721 -1.0000 -1.0000 4036900 1593924022.10 151.4251 59.9993 32.0000 1.9638 1.9657 406.7640 407.2324 0.0723 -1.0000 -1.0000 4036962 1593924022.20 151.4251 59.9993 32.0000 1.9645 1.9663 406.6671 407.1360 0.0723 -1.0000 -1.0000 4037040 1593924022.30 151.4277 59.9993 32.0000 1.9643 1.9661 406.7063 407.1741 0.0721 -1.0000 -1.0000 4037103 1593924022.40 151.4476 59.9993 32.0000 1.9625 1.9644 406.8531 407.3209 0.0721 -1.0000 -1.0000 4037634 1593924022.50 151.4476 59.9993 32.0000 1.9642 1.9660 406.9231 407.3902 0.0719 -1.0000 -1.0000 4037696 1593924022.60 151.4476 59.9993 32.0000 1.9640 1.9658 406.8809 407.3484 0.0721 -1.0000 -1.0000 4037759 1593924022.70 151.4476 59.9993 32.0000 1.9643 1.9662 406.7448 407.2130 0.0722 -1.0000 -1.0000 4037821 1593924022.80 151.4476 59.9993 32.0000 1.9636 1.9654 406.7907 407.2585 0.0721 -1.0000 -1.0000 4037899 1593924022.90 151.4802 59.9993 32.0000 1.9631 1.9649 406.9565 407.4243 0.0721 -1.0000 -1.0000 4038071 1593924023.00 151.4802 59.9993 32.0000 1.9639 1.9658 406.8937 407.3611 0.0721 -1.0000 -1.0000 4038134 1593924023.10 151.4802 59.9993 32.0000 1.9642 1.9660 406.7169 407.1847 0.0721 -1.0000 -1.0000 4038212 1593924023.20 151.4802 59.9993 32.0000 1.9644 1.9663 406.6958 407.1630 0.0721 -1.0000 -1.0000 4038275 1593924023.30 151.4802 59.9993 32.0000 1.9636 1.9655 406.7839 407.2524 0.0722 -1.0000 -1.0000 4038337 1593924023.40 151.4695 59.9993 32.0000 1.9633 1.9651 406.9596 407.4274 0.0721 -1.0000 -1.0000 4038415 1593924023.50 151.4631 59.9993 32.0000 1.9640 1.9659 406.9518 407.4206 0.0723 -1.0000 -1.0000 4038837 1593924023.60 151.4631 59.9993 32.0000 1.9645 1.9664 406.7684 407.2380 0.0723 -1.0000 -1.0000 4038899 1593924023.70 151.4631 59.9993 32.0000 1.9651 1.9669 406.6740 407.1414 0.0721 -1.0000 -1.0000 4038962 1593924023.80 151.4631 59.9993 32.0000 1.9642 1.9661 406.7925 407.2620 0.0724 -1.0000 -1.0000 4039024 1593924023.90 151.4631 59.9993 32.0000 1.9633 1.9651 406.7969 407.2644 0.0722 -1.0000 -1.0000 4039102 1593924024.00 151.4559 59.9993 32.0000 1.9643 1.9661 406.8830 407.3516 0.0722 -1.0000 -1.0000 4039337 1593924024.10 151.4559 59.9993 32.0000 1.9649 1.9667 406.7874 407.2550 0.0721 -1.0000 -1.0000 4039399 1593924024.20 151.4559 59.9993 32.0000 1.9651 1.9669 406.6170 407.0838 0.0721 -1.0000 -1.0000 4039462 1593924024.30 151.4559 59.9993 32.0000 1.9645 1.9664 406.8293 407.2974 0.0721 -1.0000 -1.0000 4039524 1593924024.40 151.4559 59.9993 32.0000 1.9633 1.9652 406.8868 407.3549 0.0722 -1.0000 -1.0000 4039602 1593924024.50 151.4616 59.9993 32.0000 1.9633 1.9652 406.9091 407.3777 0.0722 -1.0000 -1.0000 4039665 1593924024.60 151.4734 59.9992 32.0000 1.9635 1.9653 406.9026 407.3696 0.0721 -1.0000 -1.0000 4039727 1593924024.70 151.4734 59.9992 32.0000 1.9642 1.9661 406.7434 407.2117 0.0723 -1.0000 -1.0000 4039790 1593924024.80 151.4734 59.9992 32.0000 1.9646 1.9664 406.7109 407.1792 0.0722 -1.0000 -1.0000 4039868 1593924024.90 151.4734 59.9992 32.0000 1.9638 1.9657 406.6428 407.1106 0.0721 -1.0000 -1.0000 4039930 1593924025.00 151.4734 59.9992 32.0000 1.9630 1.9648 406.7134 407.1813 0.0722 -1.0000 -1.0000 4039993 1593924025.10 151.5163 59.9992 32.0000 1.9641 1.9659 406.8463 407.3149 0.0723 -1.0000 -1.0000 4040071 1593924025.20 151.5204 59.9992 32.0000 1.9648 1.9666 406.7520 407.2208 0.0723 -1.0000 -1.0000 4040133 1593924025.30 151.5204 59.9992 32.0000 1.9638 1.9657 406.6700 407.1377 0.0721 -1.0000 -1.0000 4040196 1593924025.40 151.5204 59.9992 32.0000 1.9633 1.9651 406.6981 407.1660 0.0722 -1.0000 -1.0000 4040259 1593924025.50 151.5204 59.9992 32.0000 1.9629 1.9648 406.8433 407.3110 0.0721 -1.0000 -1.0000 4040836 1593924025.60 151.5192 59.9992 32.0000 1.9631 1.9650 406.9134 407.3810 0.0721 -1.0000 -1.0000 4040899 1593924025.70 151.4906 59.9992 32.0000 1.9634 1.9652 406.8489 407.3165 0.0721 -1.0000 -1.0000 4040977 1593924025.80 151.4906 59.9992 32.0000 1.9645 1.9664 406.7959 407.2636 0.0721 -1.0000 -1.0000 4041055 1593924025.90 151.4906 59.9992 32.0000 1.9643 1.9661 406.6697 407.1366 0.0720 -1.0000 -1.0000 4041117 1593924026.00 151.4906 59.9992 32.0000 1.9639 1.9658 406.7717 407.2394 0.0721 -1.0000 -1.0000 4041352 1593924026.10 151.4906 59.9992 32.0000 1.9633 1.9652 406.8338 407.3018 0.0722 -1.0000 -1.0000 4041414 1593924026.20 151.4906 59.9992 32.0000 1.9637 1.9656 406.8767 407.3449 0.0722 -1.0000 -1.0000 4041492 1593924026.30 151.5609 59.9992 32.0000 1.9641 1.9660 406.7518 407.2194 0.0721 -1.0000 -1.0000 4041555 1593924026.40 151.5609 59.9992 32.0000 1.9645 1.9664 406.6500 407.1181 0.0722 -1.0000 -1.0000 4041617 1593924026.50 151.5609 59.9992 32.0000 1.9636 1.9655 406.6943 407.1624 0.0722 -1.0000 -1.0000 4041695 1593924026.60 151.5609 59.9992 32.0000 1.9631 1.9649 406.9016 407.3700 0.0722 -1.0000 -1.0000 4041742 1593924026.70 151.5609 59.9992 32.0000 1.9625 1.9644 406.8840 407.3520 0.0722 -1.0000 -1.0000 4041805 1593924026.80 151.5484 59.9992 32.0000 1.9632 1.9651 406.8198 407.2880 0.0721 -1.0000 -1.0000 4041883 1593924026.90 151.5343 59.9992 32.0000 1.9641 1.9659 406.7239 407.1912 0.0721 -1.0000 -1.0000 4041946 1593924027.00 151.5343 59.9992 32.0000 1.9647 1.9665 406.7126 407.1810 0.0723 -1.0000 -1.0000 4042008 1593924027.10 151.5343 59.9992 32.0000 1.9628 1.9646 406.7490 407.2173 0.0722 -1.0000 -1.0000 4042102 1593924027.20 151.5343 59.9992 32.0000 1.9634 1.9653 406.8665 407.3334 0.0720 -1.0000 -1.0000 4042164 1593924027.30 151.5343 59.9992 32.0000 1.9634 1.9653 406.8445 407.3124 0.0722 -1.0000 -1.0000 4042227 1593924027.40 151.5326 59.9992 32.0000 1.9637 1.9656 406.6403 407.1084 0.0722 -1.0000 -1.0000 4042305 1593924027.50 151.5326 59.9992 32.0000 1.9636 1.9654 406.6599 407.1276 0.0721 -1.0000 -1.0000 4042367 1593924027.60 151.5326 59.9992 32.0000 1.9627 1.9645 406.8432 407.3106 0.0721 -1.0000 -1.0000 4043086 1593924027.70 151.5326 59.9992 32.0000 1.9637 1.9655 406.8940 407.3622 0.0722 -1.0000 -1.0000 4043179 1593924027.80 151.5326 59.9992 32.0000 1.9631 1.9650 406.7494 407.2180 0.0723 -1.0000 -1.0000 4043242 1593924027.90 151.4828 59.9992 32.0000 1.9635 1.9653 406.7140 407.1818 0.0722 -1.0000 -1.0000 4043304 1593924028.00 151.4698 59.9992 32.0000 1.9636 1.9655 406.6546 407.1228 0.0722 -1.0000 -1.0000 4043383 1593924028.10 151.4698 59.9992 32.0000 1.9632 1.9651 406.7650 407.2337 0.0723 -1.0000 -1.0000 4043554 1593924028.20 151.4698 59.9992 32.0000 1.9626 1.9645 406.9055 407.3732 0.0721 -1.0000 -1.0000 4043633 1593924028.30 151.4698 59.9992 32.0000 1.9626 1.9645 406.9249 407.3937 0.0723 -1.0000 -1.0000 4043695 1593924028.40 151.4698 59.9992 32.0000 1.9628 1.9646 406.9881 407.4563 0.0722 -1.0000 -1.0000 4043757 1593924028.50 151.4659 59.9992 32.0000 1.9628 1.9646 406.6754 407.1439 0.0723 -1.0000 -1.0000 4043820 1593924028.60 151.4445 59.9992 32.0000 1.9633 1.9651 406.6582 407.1260 0.0721 -1.0000 -1.0000 4043882 1593924028.70 151.4445 59.9992 32.0000 1.9636 1.9655 406.8032 407.2700 0.0720 -1.0000 -1.0000 4043945 1593924028.80 151.4445 59.9992 32.0000 1.9631 1.9650 406.9489 407.4172 0.0722 -1.0000 -1.0000 4044023 1593924028.90 151.4445 59.9992 32.0000 1.9632 1.9650 406.7832 407.2512 0.0721 -1.0000 -1.0000 4044086 1593924029.00 151.4445 59.9992 32.0000 1.9643 1.9662 406.6953 407.1626 0.0721 -1.0000 -1.0000 4044148 1593924029.10 151.5122 59.9992 32.0000 1.9640 1.9659 406.7041 407.1731 0.0723 -1.0000 -1.0000 4044226 1593924029.20 151.5122 59.9992 32.0000 1.9640 1.9659 406.7314 407.1985 0.0719 -1.0000 -1.0000 4044289 1593924029.30 151.5122 59.9992 32.0000 1.9632 1.9651 406.8359 407.3027 0.0721 -1.0000 -1.0000 4044351 1593924029.40 151.5122 59.9992 32.0000 1.9629 1.9648 406.8840 407.3537 0.0723 -1.0000 -1.0000 4044414 1593924029.50 151.5122 59.9992 32.0000 1.9632 1.9651 406.6922 407.1604 0.0723 -1.0000 -1.0000 4044476 1593924029.60 151.4304 59.9999 32.0000 1.9633 1.9652 406.7357 407.2047 0.0723 -1.0000 -1.0000 4044539 1593924029.70 151.4235 60.0000 32.0000 1.9637 1.9655 406.8660 407.3352 0.0723 -1.0000 -1.0000 4045335 1593924029.80 151.4235 60.0000 32.0000 1.9632 1.9650 406.8834 407.3521 0.0723 -1.0000 -1.0000 4045413 1593924029.90 151.4235 60.0000 32.0000 1.9635 1.9654 406.7877 407.2564 0.0722 -1.0000 -1.0000 4045476 1593924030.00 151.4235 60.0000 32.0000 1.9636 1.9655 406.6037 407.0719 0.0723 -1.0000 -1.0000 4045538 1593924030.10 151.4235 60.0000 32.0000 1.9635 1.9654 406.6748 407.1430 0.0723 -1.0000 -1.0000 4045601 1593924030.20 151.3988 60.0000 32.0000 1.9633 1.9652 406.8070 407.2764 0.0723 -1.0000 -1.0000 4045679 1593924030.30 151.3988 60.0000 32.0000 1.9630 1.9649 406.9300 407.3983 0.0722 -1.0000 -1.0000 4045741 1593924030.40 151.3988 60.0000 32.0000 1.9632 1.9650 406.7782 407.2461 0.0721 -1.0000 -1.0000 4045804 1593924030.50 151.3988 60.0000 32.0000 1.9637 1.9656 406.6697 407.1379 0.0723 -1.0000 -1.0000 4045882 1593924030.60 151.3988 60.0000 32.0000 1.9641 1.9659 406.6092 407.0773 0.0722 -1.0000 -1.0000 4045945 1593924030.70 151.3988 60.0000 32.0000 1.9633 1.9652 406.7628 407.2311 0.0722 -1.0000 -1.0000 4046007 1593924030.80 151.4012 60.0000 32.0000 1.9637 1.9656 406.7686 407.2361 0.0721 -1.0000 -1.0000 4046070 1593924030.90 151.4074 60.0000 32.0000 1.9638 1.9656 406.6854 407.1526 0.0720 -1.0000 -1.0000 4046132 1593924031.00 151.4074 60.0000 32.0000 1.9637 1.9656 406.6316 407.0992 0.0722 -1.0000 -1.0000 4046195 1593924031.10 151.4074 60.0000 32.0000 1.9637 1.9655 406.6859 407.1542 0.0722 -1.0000 -1.0000 4046273 1593924031.20 151.4074 60.0000 32.0000 1.9628 1.9646 406.8572 407.3257 0.0723 -1.0000 -1.0000 4046335 1593924031.30 151.4074 60.0000 32.0000 1.9628 1.9647 406.9601 407.4296 0.0723 -1.0000 -1.0000 4046398 1593924031.40 151.4298 60.0000 32.0000 1.9636 1.9655 406.8880 407.3563 0.0722 -1.0000 -1.0000 4046476 1593924031.50 151.4298 60.0000 32.0000 1.9645 1.9663 406.7163 407.1836 0.0720 -1.0000 -1.0000 4046554 1593924031.60 151.4298 60.0000 32.0000 1.9643 1.9662 406.6360 407.1041 0.0722 -1.0000 -1.0000 4046616 1593924031.70 151.4298 60.0000 32.0000 1.9645 1.9663 406.7936 407.2617 0.0722 -1.0000 -1.0000 4046695 1593924031.80 151.4298 60.0000 32.0000 1.9630 1.9649 406.8632 407.3312 0.0721 -1.0000 -1.0000 4046757 1593924031.90 151.4404 60.0000 32.0000 1.9639 1.9657 406.7724 407.2406 0.0722 -1.0000 -1.0000 4046835 1593924032.00 151.4445 60.0000 32.0000 1.9645 1.9664 406.6588 407.1264 0.0722 -1.0000 -1.0000 4046897 1593924032.10 151.4445 60.0000 32.0000 1.9641 1.9659 406.7047 407.1732 0.0723 -1.0000 -1.0000 4046960 1593924032.20 151.4445 60.0000 32.0000 1.9638 1.9657 406.7771 407.2449 0.0722 -1.0000 -1.0000 4047022 1593924032.30 151.4445 60.0000 32.0000 1.9633 1.9651 406.8292 407.2978 0.0721 -1.0000 -1.0000 4047350 1593924032.40 151.4445 60.0000 32.0000 1.9633 1.9652 406.9076 407.3748 0.0721 -1.0000 -1.0000 4047413 1593924032.50 151.4355 60.0000 32.0000 1.9636 1.9655 406.8210 407.2897 0.0723 -1.0000 -1.0000 4047491 1593924032.60 151.4355 60.0000 32.0000 1.9656 1.9674 406.7190 407.1881 0.0723 -1.0000 -1.0000 4047553 1593924032.70 151.4355 60.0000 32.0000 1.9640 1.9659 406.6355 407.1038 0.0722 -1.0000 -1.0000 4047616 1593924032.80 151.4355 60.0000 32.0000 1.9634 1.9652 406.7468 407.2154 0.0723 -1.0000 -1.0000 4047850 1593924032.90 151.4355 60.0000 32.0000 1.9630 1.9649 406.7794 407.2479 0.0723 -1.0000 -1.0000 4047913 1593924033.00 151.4368 60.0000 32.0000 1.9639 1.9658 406.7913 407.2605 0.0724 -1.0000 -1.0000 4047975 1593924033.10 151.4612 60.0000 32.0000 1.9645 1.9664 406.6862 407.1546 0.0722 -1.0000 -1.0000 4048038 1593924033.20 151.4612 60.0000 32.0000 1.9640 1.9658 406.7752 407.2434 0.0723 -1.0000 -1.0000 4048100 1593924033.30 151.4612 60.0000 32.0000 1.9631 1.9649 406.8919 407.3621 0.0726 -1.0000 -1.0000 4048382 1593924033.40 151.4612 60.0000 32.0000 1.9639 1.9658 406.9043 407.3737 0.0723 -1.0000 -1.0000 4048460 1593924033.50 151.4612 60.0000 32.0000 1.9640 1.9658 406.8672 407.3360 0.0723 -1.0000 -1.0000 4048522 1593924033.60 151.5107 60.0000 32.0000 1.9638 1.9656 406.7597 407.2290 0.0723 -1.0000 -1.0000 4048585 1593924033.70 151.5107 60.0000 32.0000 1.9642 1.9661 406.6867 407.1552 0.0723 -1.0000 -1.0000 4048663 1593924033.80 151.5107 60.0000 32.0000 1.9633 1.9652 406.7570 407.2256 0.0723 -1.0000 -1.0000 4049100 1593924033.90 151.5107 60.0000 32.0000 1.9627 1.9646 406.9077 407.3765 0.0722 -1.0000 -1.0000 4049162 1593924034.00 151.5107 60.0000 32.0000 1.9632 1.9651 406.8411 407.3100 0.0723 -1.0000 -1.0000 4049225 1593924034.10 151.5164 60.0000 32.0000 1.9634 1.9653 406.7993 407.2679 0.0723 -1.0000 -1.0000 4049287 1593924034.20 151.5342 60.0000 32.0000 1.9638 1.9657 406.6289 407.0976 0.0722 -1.0000 -1.0000 4049366 1593924034.30 151.5342 60.0000 32.0000 1.9640 1.9659 406.7691 407.2366 0.0721 -1.0000 -1.0000 4049428 1593924034.40 151.5342 60.0000 32.0000 1.9637 1.9655 406.9001 407.3690 0.0723 -1.0000 -1.0000 4049491 1593924034.50 151.5342 60.0000 32.0000 1.9638 1.9657 406.8820 407.3502 0.0722 -1.0000 -1.0000 4049569 1593924034.60 151.5342 60.0000 32.0000 1.9633 1.9651 406.7120 407.1807 0.0723 -1.0000 -1.0000 4049631 1593924034.70 151.5453 60.0005 32.0000 1.9633 1.9652 406.7580 407.2265 0.0723 -1.0000 -1.0000 4049694 1593924034.80 151.5453 60.0005 32.0000 1.9636 1.9655 406.7987 407.2676 0.0722 -1.0000 -1.0000 4049819 1593924034.90 151.5453 60.0005 32.0000 1.9629 1.9648 406.9285 407.3966 0.0722 -1.0000 -1.0000 4049881 1593924035.00 151.5453 60.0005 32.0000 1.9632 1.9651 406.9762 407.4450 0.0723 -1.0000 -1.0000 4049944 1593924035.10 151.5453 60.0005 32.0000 1.9638 1.9657 406.9696 407.4386 0.0723 -1.0000 -1.0000 4050022 1593924035.20 151.5453 60.0005 32.0000 1.9640 1.9659 406.8729 407.3410 0.0721 -1.0000 -1.0000 4050084 1593924035.30 151.5271 60.0005 32.0000 1.9634 1.9653 406.8596 407.3274 0.0722 -1.0000 -1.0000 4050818 1593924035.40 151.5271 60.0005 32.0000 1.9626 1.9645 406.7438 407.2125 0.0723 -1.0000 -1.0000 4050881 1593924035.50 151.5271 60.0005 32.0000 1.9625 1.9644 406.9209 407.3893 0.0722 -1.0000 -1.0000 4050943 1593924035.60 151.5271 60.0005 32.0000 1.9637 1.9656 406.7708 407.2389 0.0722 -1.0000 -1.0000 4051006 1593924035.70 151.5271 60.0005 32.0000 1.9640 1.9659 406.8158 407.2845 0.0723 -1.0000 -1.0000 4051084 1593924035.80 151.5238 60.0005 32.0000 1.9634 1.9653 407.0026 407.4718 0.0723 -1.0000 -1.0000 4051318 1593924035.90 151.4842 60.0005 32.0000 1.9626 1.9645 406.9838 407.4519 0.0722 -1.0000 -1.0000 4051381 1593924036.00 151.4842 60.0005 32.0000 1.9626 1.9645 406.9588 407.4280 0.0723 -1.0000 -1.0000 4051443 1593924036.10 151.4842 60.0005 32.0000 1.9633 1.9652 406.6243 407.0929 0.0723 -1.0000 -1.0000 4051506 1593924036.20 151.4842 60.0005 32.0000 1.9634 1.9653 406.7641 407.2323 0.0722 -1.0000 -1.0000 4051584 1593924036.30 151.4842 60.0005 32.0000 1.9632 1.9651 406.8388 407.3074 0.0723 -1.0000 -1.0000 4051646 1593924036.40 151.4641 60.0005 32.0000 1.9633 1.9652 406.8192 407.2872 0.0722 -1.0000 -1.0000 4051709 1593924036.50 151.4634 60.0005 32.0000 1.9644 1.9663 406.8114 407.2794 0.0722 -1.0000 -1.0000 4051787 1593924036.60 151.4634 60.0005 32.0000 1.9641 1.9659 406.7016 407.1693 0.0721 -1.0000 -1.0000 4051849 1593924036.70 151.4634 60.0005 32.0000 1.9638 1.9657 406.7797 407.2476 0.0722 -1.0000 -1.0000 4051912 1593924036.80 151.4634 60.0005 32.0000 1.9636 1.9654 406.9331 407.4020 0.0723 -1.0000 -1.0000 4051975 1593924036.90 151.4623 60.0005 32.0000 1.9625 1.9644 406.9682 407.4370 0.0722 -1.0000 -1.0000 4052068 1593924037.00 151.4607 60.0005 32.0000 1.9623 1.9642 406.9350 407.4050 0.0724 -1.0000 -1.0000 4052130 1593924037.10 151.4607 60.0005 32.0000 1.9638 1.9657 406.8216 407.2894 0.0721 -1.0000 -1.0000 4052193 1593924037.20 151.4607 60.0005 32.0000 1.9637 1.9655 406.7941 407.2618 0.0721 -1.0000 -1.0000 4052256 1593924037.30 151.4607 60.0005 32.0000 1.9641 1.9660 406.7138 407.1815 0.0722 -1.0000 -1.0000 4052318 1593924037.40 151.4607 60.0005 32.0000 1.9636 1.9654 406.9094 407.3785 0.0722 -1.0000 -1.0000 4052630 1593924037.50 151.4172 60.0005 32.0000 1.9626 1.9644 406.9572 407.4250 0.0721 -1.0000 -1.0000 4052693 1593924037.60 151.4172 60.0005 32.0000 1.9633 1.9651 406.8229 407.2917 0.0722 -1.0000 -1.0000 4052756 1593924037.70 151.4172 60.0005 32.0000 1.9631 1.9650 406.6935 407.1608 0.0721 -1.0000 -1.0000 4052834 1593924037.80 151.4172 60.0005 32.0000 1.9639 1.9657 406.6694 407.1377 0.0723 -1.0000 -1.0000 4052896 1593924037.90 151.4172 60.0005 32.0000 1.9629 1.9647 406.8441 407.3119 0.0721 -1.0000 -1.0000 4053083 1593924038.00 151.4109 60.0005 32.0000 1.9627 1.9645 406.9178 407.3860 0.0722 -1.0000 -1.0000 4053146 1593924038.10 151.4070 60.0005 32.0000 1.9635 1.9653 406.7766 407.2450 0.0722 -1.0000 -1.0000 4053208 1593924038.20 151.4070 60.0005 32.0000 1.9640 1.9658 406.6896 407.1583 0.0723 -1.0000 -1.0000 4053271 1593924038.30 151.4070 60.0005 32.0000 1.9633 1.9652 406.6716 407.1406 0.0724 -1.0000 -1.0000 4053333 1593924038.40 151.4070 60.0005 32.0000 1.9635 1.9654 406.9009 407.3701 0.0723 -1.0000 -1.0000 4053599 1593924038.50 151.4070 60.0005 32.0000 1.9627 1.9645 406.8711 407.3390 0.0722 -1.0000 -1.0000 4053677 1593924038.60 151.4019 60.0005 32.0000 1.9631 1.9649 406.8885 407.3587 0.0724 -1.0000 -1.0000 4053740 1593924038.70 151.3838 60.0005 32.0000 1.9644 1.9663 406.8095 407.2786 0.0724 -1.0000 -1.0000 4053802 1593924038.80 151.3838 60.0005 32.0000 1.9637 1.9655 406.7698 407.2391 0.0723 -1.0000 -1.0000 4053865 1593924038.90 151.3838 60.0005 32.0000 1.9630 1.9648 406.9337 407.4021 0.0721 -1.0000 -1.0000 4054599 1593924039.00 151.3838 60.0005 32.0000 1.9626 1.9645 406.9389 407.4065 0.0722 -1.0000 -1.0000 4054661 1593924039.10 151.3838 60.0005 32.0000 1.9639 1.9658 406.7616 407.2301 0.0722 -1.0000 -1.0000 4054739 1593924039.20 151.3905 60.0005 32.0000 1.9643 1.9662 406.6888 407.1573 0.0723 -1.0000 -1.0000 4054802 1593924039.30 151.3905 60.0005 32.0000 1.9645 1.9664 406.7432 407.2117 0.0722 -1.0000 -1.0000 4054864 1593924039.40 151.3905 60.0005 32.0000 1.9634 1.9652 406.7406 407.2093 0.0723 -1.0000 -1.0000 4054927 1593924039.50 151.3905 60.0005 32.0000 1.9627 1.9646 406.9121 407.3799 0.0722 -1.0000 -1.0000 4054989 1593924039.60 151.3905 60.0005 32.0000 1.9639 1.9658 406.9193 407.3878 0.0722 -1.0000 -1.0000 4055052 1593924039.70 151.3905 60.0005 32.0000 1.9641 1.9660 406.8228 407.2913 0.0723 -1.0000 -1.0000 4055130 1593924039.80 151.4421 60.0010 32.0000 1.9644 1.9663 406.7822 407.2504 0.0722 -1.0000 -1.0000 4055192 1593924039.90 151.4421 60.0010 32.0000 1.9632 1.9651 406.7553 407.2231 0.0722 -1.0000 -1.0000 4055270 1593924040.00 151.4421 60.0010 32.0000 1.9634 1.9652 406.8583 407.3263 0.0721 -1.0000 -1.0000 4055333 1593924040.10 151.4421 60.0010 32.0000 1.9631 1.9650 406.9329 407.4021 0.0723 -1.0000 -1.0000 4055395 1593924040.20 151.4421 60.0010 32.0000 1.9646 1.9665 406.7968 407.2656 0.0722 -1.0000 -1.0000 4055458 1593924040.30 151.4421 60.0010 32.0000 1.9639 1.9657 406.6918 407.1603 0.0724 -1.0000 -1.0000 4055536 1593924040.40 151.5292 60.0010 32.0000 1.9637 1.9656 406.7371 407.2048 0.0722 -1.0000 -1.0000 4055583 1593924040.50 151.5370 60.0010 32.0000 1.9633 1.9652 406.7897 407.2581 0.0723 -1.0000 -1.0000 4055661 1593924040.60 151.5370 60.0010 32.0000 1.9626 1.9645 406.8802 407.3488 0.0722 -1.0000 -1.0000 4055723 1593924040.70 151.5370 60.0010 32.0000 1.9647 1.9665 406.8465 407.3150 0.0723 -1.0000 -1.0000 4055786 1593924040.80 151.5370 60.0010 32.0000 1.9653 1.9672 406.7522 407.2205 0.0722 -1.0000 -1.0000 4055864 1593924040.90 151.5370 60.0010 32.0000 1.9646 1.9664 406.6485 407.1172 0.0724 -1.0000 -1.0000 4055927 1593924041.00 151.5293 60.0010 32.0000 1.9635 1.9654 406.8998 407.3681 0.0721 -1.0000 -1.0000 4056067 1593924041.10 151.5230 60.0010 32.0000 1.9633 1.9652 406.9349 407.4031 0.0722 -1.0000 -1.0000 4056145 1593924041.20 151.5230 60.0010 32.0000 1.9650 1.9669 406.8653 407.3337 0.0723 -1.0000 -1.0000 4056208 1593924041.30 151.5230 60.0010 32.0000 1.9650 1.9669 406.7120 407.1804 0.0722 -1.0000 -1.0000 4056270 1593924041.40 151.5230 60.0010 32.0000 1.9637 1.9656 406.7615 407.2293 0.0721 -1.0000 -1.0000 4056349 1593924041.50 151.5230 60.0010 32.0000 1.9632 1.9650 406.8879 407.3557 0.0721 -1.0000 -1.0000 4056614 1593924041.60 151.5764 60.0010 32.0000 1.9639 1.9657 406.9119 407.3807 0.0723 -1.0000 -1.0000 4056677 1593924041.70 151.5764 60.0010 32.0000 1.9644 1.9663 406.8119 407.2798 0.0722 -1.0000 -1.0000 4056755 1593924041.80 151.5764 60.0010 32.0000 1.9642 1.9661 406.6997 407.1681 0.0722 -1.0000 -1.0000 4056817 1593924041.90 151.5764 60.0010 32.0000 1.9645 1.9664 406.8049 407.2735 0.0723 -1.0000 -1.0000 4056879 1593924042.00 151.5764 60.0010 32.0000 1.9641 1.9660 406.8544 407.3230 0.0722 -1.0000 -1.0000 4057426 1593924042.10 151.5764 60.0010 32.0000 1.9630 1.9648 406.8311 407.2986 0.0721 -1.0000 -1.0000 4057489 1593924042.20 151.5738 60.0010 32.0000 1.9642 1.9660 406.7065 407.1739 0.0721 -1.0000 -1.0000 4057551 1593924042.30 151.5738 60.0010 32.0000 1.9644 1.9663 406.6581 407.1262 0.0722 -1.0000 -1.0000 4057614 1593924042.40 151.5738 60.0010 32.0000 1.9635 1.9654 406.7627 407.2307 0.0721 -1.0000 -1.0000 4057676 1593924042.50 151.5738 60.0010 32.0000 1.9631 1.9649 406.9114 407.3794 0.0722 -1.0000 -1.0000 4057754 1593924042.60 151.5738 60.0010 32.0000 1.9635 1.9653 406.9497 407.4192 0.0724 -1.0000 -1.0000 4057817 1593924042.70 151.5604 60.0010 32.0000 1.9632 1.9651 406.9318 407.4011 0.0724 -1.0000 -1.0000 4057879 1593924042.80 151.5466 60.0010 32.0000 1.9632 1.9650 406.8341 407.3027 0.0722 -1.0000 -1.0000 4057958 1593924042.90 151.5466 60.0010 32.0000 1.9641 1.9660 406.7017 407.1705 0.0723 -1.0000 -1.0000 4058020 1593924043.00 151.5466 60.0010 32.0000 1.9634 1.9652 406.6604 407.1288 0.0722 -1.0000 -1.0000 4058082 1593924043.10 151.5466 60.0010 32.0000 1.9627 1.9646 406.7984 407.2660 0.0721 -1.0000 -1.0000 4058161 1593924043.20 151.5466 60.0010 32.0000 1.9630 1.9649 406.8854 407.3536 0.0722 -1.0000 -1.0000 4058223 1593924043.30 151.5556 60.0010 32.0000 1.9642 1.9661 406.7145 407.1828 0.0723 -1.0000 -1.0000 4058285 1593924043.40 151.5556 60.0010 32.0000 1.9647 1.9665 406.6698 407.1383 0.0723 -1.0000 -1.0000 4058364 1593924043.50 151.5556 60.0010 32.0000 1.9638 1.9657 406.6574 407.1258 0.0722 -1.0000 -1.0000 4058582 1593924043.60 151.5556 60.0010 32.0000 1.9635 1.9654 406.9398 407.4080 0.0722 -1.0000 -1.0000 4058645 1593924043.70 151.5556 60.0010 32.0000 1.9632 1.9651 406.9677 407.4366 0.0723 -1.0000 -1.0000 4058723 1593924043.80 151.5556 60.0010 32.0000 1.9634 1.9652 406.9857 407.4547 0.0723 -1.0000 -1.0000 4058785 1593924043.90 151.5878 60.0010 32.0000 1.9647 1.9666 406.8284 407.2965 0.0721 -1.0000 -1.0000 4058848 1593924044.00 151.5878 60.0010 32.0000 1.9637 1.9656 406.6891 407.1566 0.0722 -1.0000 -1.0000 4059613 1593924044.10 151.5878 60.0010 32.0000 1.9641 1.9660 406.7700 407.2385 0.0723 -1.0000 -1.0000 4059676 1593924044.20 151.5878 60.0010 32.0000 1.9637 1.9655 406.8386 407.3068 0.0722 -1.0000 -1.0000 4059738 1593924044.30 151.5878 60.0010 32.0000 1.9638 1.9657 406.9393 407.4072 0.0721 -1.0000 -1.0000 4059801 1593924044.40 151.5749 60.0010 32.0000 1.9640 1.9659 406.7477 407.2151 0.0721 -1.0000 -1.0000 4059863 1593924044.50 151.5063 60.0010 32.0000 1.9642 1.9660 406.6599 407.1266 0.0721 -1.0000 -1.0000 4059941 1593924044.60 151.5063 60.0010 32.0000 1.9642 1.9661 406.8114 407.2804 0.0722 -1.0000 -1.0000 4100004 1593924044.70 151.5063 60.0010 32.0000 1.9641 1.9659 406.8642 407.3331 0.0723 -1.0000 -1.0000 4100066 1593924044.80 151.5063 60.0010 32.0000 1.9636 1.9655 406.9811 407.4501 0.0722 -1.0000 -1.0000 4100144 1593924044.90 151.5063 60.0010 32.0000 1.9634 1.9653 406.8680 407.3360 0.0722 -1.0000 -1.0000 4100269 1593924045.00 151.5238 59.9996 32.0000 1.9641 1.9659 406.7636 407.2321 0.0723 -1.0000 -1.0000 4100332 1593924045.10 151.5238 59.9996 32.0000 1.9644 1.9663 406.7265 407.1949 0.0722 -1.0000 -1.0000 4100410 1593924045.20 151.5238 59.9996 32.0000 1.9632 1.9650 406.8461 407.3140 0.0721 -1.0000 -1.0000 4100472 1593924045.30 151.5238 59.9996 32.0000 1.9643 1.9661 406.9097 407.3775 0.0722 -1.0000 -1.0000 4100535 1593924045.40 151.5238 59.9996 32.0000 1.9639 1.9657 406.9289 407.3978 0.0723 -1.0000 -1.0000 4100613 1593924045.50 151.5080 59.9996 32.0000 1.9647 1.9666 406.8159 407.2839 0.0721 -1.0000 -1.0000 4100676 1593924045.60 151.4995 59.9996 32.0000 1.9643 1.9662 406.7243 407.1920 0.0722 -1.0000 -1.0000 4100847 1593924045.70 151.4995 59.9996 32.0000 1.9641 1.9659 406.9100 407.3787 0.0722 -1.0000 -1.0000 4100910 1593924045.80 151.4995 59.9996 32.0000 1.9628 1.9647 407.0102 407.4785 0.0722 -1.0000 -1.0000 4100972 1593924045.90 151.4995 59.9996 32.0000 1.9645 1.9664 406.8846 407.3534 0.0723 -1.0000 -1.0000 4101050 1593924046.00 151.4995 59.9996 32.0000 1.9650 1.9669 406.6937 407.1614 0.0721 -1.0000 -1.0000 4101113 1593924046.10 151.4655 59.9996 32.0000 1.9648 1.9666 406.6738 407.1418 0.0722 -1.0000 -1.0000 4101347 1593924046.20 151.4655 59.9996 32.0000 1.9642 1.9661 406.7110 407.1791 0.0722 -1.0000 -1.0000 4101410 1593924046.30 151.4655 59.9996 32.0000 1.9637 1.9656 406.9395 407.4079 0.0722 -1.0000 -1.0000 4101472 1593924046.40 151.4655 59.9996 32.0000 1.9647 1.9665 406.8870 407.3551 0.0723 -1.0000 -1.0000 4101535 1593924046.50 151.4655 59.9996 32.0000 1.9641 1.9660 406.8241 407.2931 0.0723 -1.0000 -1.0000 4101613 1593924046.60 151.5021 59.9996 32.0000 1.9643 1.9662 406.7424 407.2105 0.0722 -1.0000 -1.0000 4102144 1593924046.70 151.5021 59.9996 32.0000 1.9636 1.9654 406.9550 407.4233 0.0721 -1.0000 -1.0000 4102207 1593924046.80 151.5021 59.9996 32.0000 1.9636 1.9654 407.0064 407.4740 0.0721 -1.0000 -1.0000 4102284 1593924046.90 151.5021 59.9996 32.0000 1.9642 1.9661 406.8428 407.3106 0.0721 -1.0000 -1.0000 4102347 1593924047.00 151.5021 59.9996 32.0000 1.9650 1.9669 406.7711 407.2393 0.0722 -1.0000 -1.0000 4102410 1593924047.10 151.5021 59.9996 32.0000 1.9652 1.9671 406.8074 407.2746 0.0720 -1.0000 -1.0000 4102487 1593924047.20 151.5075 59.9996 32.0000 1.9648 1.9667 406.8562 407.3230 0.0720 -1.0000 -1.0000 4102550 1593924047.30 151.5075 59.9996 32.0000 1.9641 1.9660 406.9002 407.3682 0.0721 -1.0000 -1.0000 4102613 1593924047.40 151.5075 59.9996 32.0000 1.9640 1.9659 406.9199 407.3879 0.0722 -1.0000 -1.0000 4102675 1593924047.50 151.5075 59.9996 32.0000 1.9650 1.9669 406.8398 407.3081 0.0722 -1.0000 -1.0000 4102737 1593924047.60 151.5075 59.9996 32.0000 1.9649 1.9667 406.7068 407.1747 0.0722 -1.0000 -1.0000 4102816 1593924047.70 151.5075 59.9996 32.0000 1.9641 1.9659 406.7883 407.2568 0.0723 -1.0000 -1.0000 4102878 1593924047.80 151.4934 59.9996 32.0000 1.9640 1.9658 406.8026 407.2706 0.0721 -1.0000 -1.0000 4102940 1593924047.90 151.4934 59.9996 32.0000 1.9643 1.9662 406.8605 407.3289 0.0723 -1.0000 -1.0000 4103019 1593924048.00 151.4934 59.9996 32.0000 1.9651 1.9670 406.6869 407.1554 0.0722 -1.0000 -1.0000 4103081 1593924048.10 151.4934 59.9996 32.0000 1.9641 1.9660 406.7258 407.1939 0.0722 -1.0000 -1.0000 4103144 1593924048.20 151.4934 59.9996 32.0000 1.9638 1.9657 406.8325 407.3015 0.0723 -1.0000 -1.0000 4103222 1593924048.30 151.5065 59.9996 32.0000 1.9639 1.9658 406.9603 407.4295 0.0723 -1.0000 -1.0000 4103284 1593924048.40 151.5268 59.9996 32.0000 1.9633 1.9651 407.0179 407.4863 0.0721 -1.0000 -1.0000 4103347 1593924048.50 151.5268 59.9996 32.0000 1.9636 1.9655 406.8084 407.2762 0.0721 -1.0000 -1.0000 4103425 1593924048.60 151.5268 59.9996 32.0000 1.9637 1.9656 406.6852 407.1528 0.0722 -1.0000 -1.0000 4103487 1593924048.70 151.5268 59.9996 32.0000 1.9644 1.9663 406.7436 407.2114 0.0721 -1.0000 -1.0000 4104222 1593924048.80 151.5268 59.9996 32.0000 1.9643 1.9661 406.8555 407.3233 0.0722 -1.0000 -1.0000 4104284 1593924048.90 151.5163 59.9996 32.0000 1.9636 1.9655 406.8611 407.3300 0.0723 -1.0000 -1.0000 4104347 1593924049.00 151.5128 59.9996 32.0000 1.9640 1.9659 406.8079 407.2765 0.0723 -1.0000 -1.0000 4104409 1593924049.10 151.5128 59.9996 32.0000 1.9645 1.9663 406.6969 407.1647 0.0721 -1.0000 -1.0000 4104487 1593924049.20 151.5128 59.9996 32.0000 1.9638 1.9657 406.7374 407.2043 0.0721 -1.0000 -1.0000 4104550 1593924049.30 151.5128 59.9996 32.0000 1.9634 1.9653 406.8774 407.3458 0.0722 -1.0000 -1.0000 4104612 1593924049.40 151.5128 59.9996 32.0000 1.9632 1.9650 406.8919 407.3603 0.0722 -1.0000 -1.0000 4104690 1593924049.50 151.5543 59.9996 32.0000 1.9628 1.9646 406.9019 407.3700 0.0722 -1.0000 -1.0000 4104753 1593924049.60 151.5543 59.9996 32.0000 1.9636 1.9654 406.8337 407.3018 0.0722 -1.0000 -1.0000 4104815 1593924049.70 151.5543 59.9996 32.0000 1.9637 1.9655 406.6969 407.1654 0.0723 -1.0000 -1.0000 4104878 1593924049.80 151.5543 59.9996 32.0000 1.9637 1.9655 406.7748 407.2428 0.0723 -1.0000 -1.0000 4104940 1593924049.90 151.5543 59.9996 32.0000 1.9633 1.9652 406.8744 407.3431 0.0722 -1.0000 -1.0000 4105018 1593924050.00 151.5506 60.0000 32.0000 1.9634 1.9653 406.9054 407.3735 0.0722 -1.0000 -1.0000 4105081 1593924050.10 151.5502 60.0001 32.0000 1.9642 1.9661 406.6849 407.1525 0.0722 -1.0000 -1.0000 4105143 1593924050.20 151.5502 60.0001 32.0000 1.9645 1.9664 406.6228 407.0910 0.0722 -1.0000 -1.0000 4105221 1593924050.30 151.5502 60.0001 32.0000 1.9640 1.9659 406.7251 407.1929 0.0722 -1.0000 -1.0000 4105346 1593924050.40 151.5502 60.0001 32.0000 1.9633 1.9652 406.9334 407.4015 0.0722 -1.0000 -1.0000 4105409 1593924050.50 151.5502 60.0001 32.0000 1.9644 1.9662 406.7914 407.2597 0.0722 -1.0000 -1.0000 4105471 1593924050.60 151.5502 60.0001 32.0000 1.9644 1.9663 406.7394 407.2074 0.0722 -1.0000 -1.0000 4105534 1593924050.70 151.5502 60.0001 32.0000 1.9640 1.9658 406.6549 407.1217 0.0720 -1.0000 -1.0000 4105596 1593924050.80 151.5502 60.0001 32.0000 1.9644 1.9663 406.7905 407.2587 0.0721 -1.0000 -1.0000 4105893 1593924050.90 151.5198 60.0001 32.0000 1.9631 1.9649 406.8792 407.3470 0.0722 -1.0000 -1.0000 4105956 1593924051.00 151.4849 60.0001 32.0000 1.9633 1.9652 406.8751 407.3432 0.0722 -1.0000 -1.0000 4106018 1593924051.10 151.4849 60.0001 32.0000 1.9632 1.9651 406.8935 407.3623 0.0723 -1.0000 -1.0000 4106096 1593924051.20 151.4874 60.0001 32.0000 1.9635 1.9653 406.7603 407.2285 0.0722 -1.0000 -1.0000 4106159 1593924051.30 151.4908 60.0001 32.0000 1.9637 1.9656 406.7360 407.2038 0.0722 -1.0000 -1.0000 4106580 1593924051.40 151.4908 60.0001 32.0000 1.9633 1.9651 406.9022 407.3705 0.0723 -1.0000 -1.0000 4106659 1593924051.50 151.4908 60.0001 32.0000 1.9628 1.9647 406.9076 407.3770 0.0724 -1.0000 -1.0000 4106721 1593924051.60 151.4908 60.0001 32.0000 1.9636 1.9654 406.8701 407.3389 0.0723 -1.0000 -1.0000 4106784 1593924051.70 151.4908 60.0001 32.0000 1.9644 1.9662 406.6171 407.0851 0.0723 -1.0000 -1.0000 4106861 1593924051.80 151.5033 60.0001 32.0000 1.9640 1.9658 406.6302 407.0990 0.0723 -1.0000 -1.0000 4107080 1593924051.90 151.5033 60.0001 32.0000 1.9635 1.9654 406.7480 407.2160 0.0722 -1.0000 -1.0000 4107158 1593924052.00 151.5033 60.0001 32.0000 1.9629 1.9648 406.9131 407.3810 0.0721 -1.0000 -1.0000 4107221 1593924052.10 151.5033 60.0001 32.0000 1.9627 1.9645 406.9111 407.3786 0.0721 -1.0000 -1.0000 4107283 1593924052.20 151.5033 60.0001 32.0000 1.9640 1.9659 406.8327 407.3007 0.0722 -1.0000 -1.0000 4107361 1593924052.30 151.5318 60.0001 32.0000 1.9649 1.9668 406.7591 407.2274 0.0722 -1.0000 -1.0000 4107580 1593924052.40 151.5690 60.0001 32.0000 1.9641 1.9660 406.8127 407.2812 0.0722 -1.0000 -1.0000 4107643 1593924052.50 151.5690 60.0001 32.0000 1.9634 1.9653 406.8464 407.3145 0.0722 -1.0000 -1.0000 4107721 1593924052.60 151.5690 60.0001 32.0000 1.9641 1.9659 406.9164 407.3853 0.0722 -1.0000 -1.0000 4107783 1593924052.70 151.5690 60.0001 32.0000 1.9639 1.9658 406.8419 407.3101 0.0722 -1.0000 -1.0000 4107846 1593924052.80 151.5690 60.0001 32.0000 1.9648 1.9666 406.7213 407.1894 0.0722 -1.0000 -1.0000 4108080 1593924052.90 151.4651 60.0001 32.0000 1.9643 1.9662 406.6915 407.1596 0.0721 -1.0000 -1.0000 4108143 1593924053.00 151.4651 60.0001 32.0000 1.9632 1.9650 406.7579 407.2253 0.0721 -1.0000 -1.0000 4108221 1593924053.10 151.4651 60.0001 32.0000 1.9629 1.9648 406.8683 407.3371 0.0723 -1.0000 -1.0000 4108283 1593924053.20 151.4651 60.0001 32.0000 1.9640 1.9659 407.0140 407.4820 0.0721 -1.0000 -1.0000 4108346 1593924053.30 151.4651 60.0001 32.0000 1.9642 1.9661 406.8826 407.3508 0.0723 -1.0000 -1.0000 4108580 1593924053.40 151.4560 60.0001 32.0000 1.9642 1.9661 406.7916 407.2607 0.0723 -1.0000 -1.0000 4108643 1593924053.50 151.4515 60.0001 32.0000 1.9635 1.9654 406.8816 407.3498 0.0721 -1.0000 -1.0000 4108705 1593924053.60 151.4515 60.0001 32.0000 1.9643 1.9661 406.9295 407.3961 0.0720 -1.0000 -1.0000 4108767 1593924053.70 151.4515 60.0001 32.0000 1.9635 1.9653 407.0177 407.4872 0.0724 -1.0000 -1.0000 4108846 1593924053.80 151.4515 60.0001 32.0000 1.9643 1.9662 406.8602 407.3294 0.0723 -1.0000 -1.0000 4108908 1593924053.90 151.4515 60.0001 32.0000 1.9639 1.9658 406.7421 407.2106 0.0723 -1.0000 -1.0000 4108986 1593924054.00 151.4074 60.0001 32.0000 1.9645 1.9664 406.7000 407.1686 0.0723 -1.0000 -1.0000 4109048 1593924054.10 151.4074 60.0001 32.0000 1.9634 1.9653 406.8115 407.2791 0.0721 -1.0000 -1.0000 4109111 1593924054.20 151.4074 60.0001 32.0000 1.9635 1.9654 406.9122 407.3811 0.0724 -1.0000 -1.0000 4109189 1593924054.30 151.4074 60.0001 32.0000 1.9640 1.9659 406.8581 407.3269 0.0722 -1.0000 -1.0000 4109252 1593924054.40 151.4074 60.0001 32.0000 1.9637 1.9656 406.7967 407.2654 0.0723 -1.0000 -1.0000 4109345 1593924054.50 151.4074 60.0001 32.0000 1.9644 1.9663 406.7035 407.1716 0.0722 -1.0000 -1.0000 4109423 1593924054.60 151.4015 60.0006 32.0000 1.9639 1.9657 406.8071 407.2750 0.0722 -1.0000 -1.0000 4109486 1593924054.70 151.4015 60.0006 32.0000 1.9637 1.9656 406.9300 407.3984 0.0722 -1.0000 -1.0000 4109548 1593924054.80 151.4015 60.0006 32.0000 1.9630 1.9649 406.9070 407.3752 0.0722 -1.0000 -1.0000 4109611 1593924054.90 151.4015 60.0006 32.0000 1.9635 1.9654 406.7931 407.2618 0.0723 -1.0000 -1.0000 4110158 1593924055.00 151.4015 60.0006 32.0000 1.9635 1.9654 406.7499 407.2181 0.0722 -1.0000 -1.0000 4110220 1593924055.10 151.4100 60.0006 32.0000 1.9638 1.9657 406.8003 407.2683 0.0722 -1.0000 -1.0000 4110298 1593924055.20 151.4100 60.0006 32.0000 1.9631 1.9649 406.8615 407.3304 0.0723 -1.0000 -1.0000 4110361 1593924055.30 151.4100 60.0006 32.0000 1.9628 1.9647 406.9059 407.3756 0.0724 -1.0000 -1.0000 4110423 1593924055.40 151.4100 60.0006 32.0000 1.9632 1.9651 406.8766 407.3455 0.0722 -1.0000 -1.0000 4110611 1593924055.50 151.4100 60.0006 32.0000 1.9640 1.9658 406.7741 407.2430 0.0724 -1.0000 -1.0000 4110673 1593924055.60 151.4039 60.0006 32.0000 1.9639 1.9658 406.8245 407.2929 0.0722 -1.0000 -1.0000 4110736 1593924055.70 151.3998 60.0006 32.0000 1.9643 1.9661 406.8053 407.2733 0.0722 -1.0000 -1.0000 4110798 1593924055.80 151.3998 60.0006 32.0000 1.9626 1.9645 406.9515 407.4200 0.0722 -1.0000 -1.0000 4110861 1593924055.90 151.3998 60.0006 32.0000 1.9639 1.9657 406.7795 407.2482 0.0723 -1.0000 -1.0000 4110939 1593924056.00 151.3998 60.0006 32.0000 1.9634 1.9653 406.7936 407.2623 0.0723 -1.0000 -1.0000 4111001 1593924056.10 151.3998 60.0006 32.0000 1.9644 1.9663 406.7607 407.2296 0.0723 -1.0000 -1.0000 4111064 1593924056.20 151.4522 60.0006 32.0000 1.9634 1.9653 406.8827 407.3509 0.0722 -1.0000 -1.0000 4111142 1593924056.30 151.4522 60.0006 32.0000 1.9634 1.9653 406.8738 407.3432 0.0724 -1.0000 -1.0000 4111204 1593924056.40 151.4522 60.0006 32.0000 1.9633 1.9651 406.9588 407.4281 0.0723 -1.0000 -1.0000 4111626 1593924056.50 151.4522 60.0006 32.0000 1.9635 1.9654 406.8452 407.3141 0.0723 -1.0000 -1.0000 4111688 1593924056.60 151.4522 60.0006 32.0000 1.9636 1.9654 406.7578 407.2269 0.0723 -1.0000 -1.0000 4111751 1593924056.70 151.4891 60.0006 32.0000 1.9647 1.9665 406.6694 407.1376 0.0722 -1.0000 -1.0000 4111813 1593924056.80 151.4942 60.0006 32.0000 1.9645 1.9664 406.7086 407.1775 0.0723 -1.0000 -1.0000 4111892 1593924056.90 151.4942 60.0006 32.0000 1.9639 1.9658 406.9322 407.4006 0.0722 -1.0000 -1.0000 4112126 1593924057.00 151.4942 60.0006 32.0000 1.9628 1.9647 406.8582 407.3264 0.0722 -1.0000 -1.0000 4112188 1593924057.10 151.4942 60.0006 32.0000 1.9642 1.9661 406.7306 407.1986 0.0722 -1.0000 -1.0000 4112251 1593924057.20 151.5002 60.0006 32.0000 1.9643 1.9661 406.6863 407.1544 0.0722 -1.0000 -1.0000 4112314 1593924057.30 151.5527 60.0006 32.0000 1.9636 1.9654 406.8545 407.3228 0.0722 -1.0000 -1.0000 4112376 1593924057.40 151.5527 60.0006 32.0000 1.9629 1.9647 406.9277 407.3957 0.0721 -1.0000 -1.0000 4112610 1593924057.50 151.5527 60.0006 32.0000 1.9624 1.9643 406.9481 407.4172 0.0724 -1.0000 -1.0000 4112688 1593924057.60 151.5527 60.0006 32.0000 1.9626 1.9645 406.9555 407.4241 0.0721 -1.0000 -1.0000 4112751 1593924057.70 151.5527 60.0006 32.0000 1.9642 1.9660 406.7621 407.2307 0.0723 -1.0000 -1.0000 4112829 1593924057.80 151.5527 60.0006 32.0000 1.9646 1.9665 406.7444 407.2129 0.0722 -1.0000 -1.0000 4112891 1593924057.90 151.5527 60.0006 32.0000 1.9643 1.9662 406.7641 407.2316 0.0721 -1.0000 -1.0000 4112954 1593924058.00 151.5527 60.0006 32.0000 1.9637 1.9656 406.8631 407.3318 0.0723 -1.0000 -1.0000 4113126 1593924058.10 151.5529 60.0006 32.0000 1.9641 1.9659 406.7631 407.2298 0.0720 -1.0000 -1.0000 4113204 1593924058.20 151.5535 60.0006 32.0000 1.9643 1.9662 406.6494 407.1166 0.0721 -1.0000 -1.0000 4113266 1593924058.30 151.5535 60.0006 32.0000 1.9647 1.9666 406.7504 407.2185 0.0722 -1.0000 -1.0000 4113329 1593924058.40 151.5495 60.0006 32.0000 1.9633 1.9651 406.9224 407.3907 0.0722 -1.0000 -1.0000 4113391 1593924058.50 151.5392 60.0006 32.0000 1.9640 1.9658 406.8619 407.3304 0.0722 -1.0000 -1.0000 4113626 1593924058.60 151.5392 60.0006 32.0000 1.9635 1.9654 406.8221 407.2899 0.0722 -1.0000 -1.0000 4113688 1593924058.70 151.5392 60.0006 32.0000 1.9640 1.9659 406.8325 407.3013 0.0723 -1.0000 -1.0000 4113766 1593924058.80 151.5392 60.0006 32.0000 1.9646 1.9665 406.6972 407.1657 0.0722 -1.0000 -1.0000 4113829 1593924058.90 151.5392 60.0006 32.0000 1.9639 1.9658 406.7493 407.2177 0.0723 -1.0000 -1.0000 4113891 1593924059.00 151.5811 60.0006 32.0000 1.9634 1.9653 406.7871 407.2552 0.0721 -1.0000 -1.0000 4114328 1593924059.10 151.5811 60.0006 32.0000 1.9633 1.9652 406.8370 407.3045 0.0722 -1.0000 -1.0000 4114391 1593924059.20 151.5811 60.0006 32.0000 1.9636 1.9654 406.7005 407.1690 0.0723 -1.0000 -1.0000 4114454 1593924059.30 151.5811 60.0006 32.0000 1.9645 1.9664 406.7224 407.1899 0.0721 -1.0000 -1.0000 4114516 1593924059.40 151.5811 60.0006 32.0000 1.9638 1.9657 406.8384 407.3060 0.0721 -1.0000 -1.0000 4114594 1593924059.50 151.5445 60.0006 32.0000 1.9625 1.9643 406.8828 407.3513 0.0723 -1.0000 -1.0000 4115328 1593924059.60 151.5264 60.0006 32.0000 1.9632 1.9651 406.9023 407.3706 0.0721 -1.0000 -1.0000 4115391 1593924059.70 151.5264 60.0006 32.0000 1.9635 1.9654 406.8324 407.2994 0.0721 -1.0000 -1.0000 4115469 1593924059.80 151.5264 60.0006 32.0000 1.9642 1.9660 406.6724 407.1411 0.0723 -1.0000 -1.0000 4115531 1593924059.90 151.5264 60.0006 32.0000 1.9636 1.9654 406.7093 407.1785 0.0724 -1.0000 -1.0000 4115609 1593924060.00 151.5264 60.0006 32.0000 1.9628 1.9647 406.8039 407.2715 0.0721 -1.0000 -1.0000 4115672 1593924060.10 151.4900 60.0006 32.0000 1.9625 1.9643 406.9106 407.3794 0.0723 -1.0000 -1.0000 4115734 1593924060.20 151.4900 60.0006 32.0000 1.9627 1.9645 406.8557 407.3254 0.0724 -1.0000 -1.0000 4115797 1593924060.30 151.4900 60.0006 32.0000 1.9630 1.9649 406.6442 407.1122 0.0722 -1.0000 -1.0000 4115859 1593924060.40 151.4900 60.0006 32.0000 1.9641 1.9659 406.6898 407.1585 0.0723 -1.0000 -1.0000 4115922 1593924060.50 151.4900 60.0006 32.0000 1.9636 1.9655 406.8015 407.2705 0.0723 -1.0000 -1.0000 4116000 1593924060.60 151.5651 60.0006 32.0000 1.9633 1.9652 406.8528 407.3210 0.0722 -1.0000 -1.0000 4116063 1593924060.70 151.5651 60.0006 32.0000 1.9633 1.9651 406.9193 407.3879 0.0723 -1.0000 -1.0000 4116125 1593924060.80 151.5651 60.0006 32.0000 1.9638 1.9657 406.7834 407.2521 0.0722 -1.0000 -1.0000 4116203 1593924060.90 151.5651 60.0006 32.0000 1.9642 1.9660 406.7308 407.1984 0.0722 -1.0000 -1.0000 4116266 1593924061.00 151.5651 60.0006 32.0000 1.9648 1.9667 406.6842 407.1522 0.0722 -1.0000 -1.0000 4116328 1593924061.10 151.5651 60.0006 32.0000 1.9633 1.9652 406.7797 407.2478 0.0722 -1.0000 -1.0000 4116406 1593924061.20 151.4882 60.0006 32.0000 1.9631 1.9650 406.9335 407.4023 0.0723 -1.0000 -1.0000 4116469 1593924061.30 151.4882 60.0006 32.0000 1.9631 1.9649 406.9491 407.4175 0.0722 -1.0000 -1.0000 4116531 1593924061.40 151.4882 60.0006 32.0000 1.9635 1.9653 406.8235 407.2921 0.0723 -1.0000 -1.0000 4116594 1593924061.50 151.4882 60.0006 32.0000 1.9642 1.9660 406.7432 407.2116 0.0722 -1.0000 -1.0000 4116656 1593924061.60 151.4882 60.0006 32.0000 1.9636 1.9654 406.7624 407.2304 0.0722 -1.0000 -1.0000 4116718 1593924061.70 151.4882 60.0006 32.0000 1.9632 1.9651 406.7914 407.2590 0.0721 -1.0000 -1.0000 4116797 1593924061.80 151.4262 60.0006 32.0000 1.9631 1.9650 406.8606 407.3279 0.0721 -1.0000 -1.0000 4116859 1593924061.90 151.4262 60.0006 32.0000 1.9632 1.9650 406.8815 407.3498 0.0723 -1.0000 -1.0000 4116937 1593924062.00 151.4262 60.0006 32.0000 1.9632 1.9650 406.9763 407.4437 0.0721 -1.0000 -1.0000 4117000 1593924062.10 151.4262 60.0006 32.0000 1.9634 1.9652 406.7523 407.2200 0.0722 -1.0000 -1.0000 4117343 1593924062.20 151.4262 60.0006 32.0000 1.9644 1.9662 406.7376 407.2054 0.0721 -1.0000 -1.0000 4117421 1593924062.30 151.4972 60.0006 32.0000 1.9635 1.9654 406.8243 407.2935 0.0723 -1.0000 -1.0000 4117484 1593924062.40 151.4972 60.0006 32.0000 1.9636 1.9655 406.9341 407.4027 0.0722 -1.0000 -1.0000 4117546 1593924062.50 151.4972 60.0006 32.0000 1.9639 1.9658 406.7819 407.2501 0.0722 -1.0000 -1.0000 4117625 1593924062.60 151.4972 60.0006 32.0000 1.9642 1.9660 406.6764 407.1439 0.0721 -1.0000 -1.0000 4118390 1593924062.70 151.4972 60.0006 32.0000 1.9645 1.9664 406.6895 407.1569 0.0722 -1.0000 -1.0000 4118453 1593924062.80 151.4972 60.0006 32.0000 1.9635 1.9653 406.8517 407.3209 0.0724 -1.0000 -1.0000 4118515 1593924062.90 151.4357 60.0006 32.0000 1.9638 1.9657 406.9994 407.4691 0.0724 -1.0000 -1.0000 4118578 1593924063.00 151.4357 60.0006 32.0000 1.9640 1.9658 406.8030 407.2711 0.0722 -1.0000 -1.0000 4118640 1593924063.10 151.4357 60.0006 32.0000 1.9646 1.9664 406.7367 407.2043 0.0720 -1.0000 -1.0000 4118718 1593924063.20 151.4357 60.0006 32.0000 1.9642 1.9661 406.7352 407.2032 0.0723 -1.0000 -1.0000 4118781 1593924063.30 151.4357 60.0006 32.0000 1.9641 1.9659 406.8878 407.3569 0.0723 -1.0000 -1.0000 4118843 1593924063.40 151.4357 60.0006 32.0000 1.9634 1.9652 406.9585 407.4273 0.0723 -1.0000 -1.0000 4118921 1593924063.50 151.4715 60.0006 32.0000 1.9636 1.9655 406.8471 407.3162 0.0723 -1.0000 -1.0000 4118984 1593924063.60 151.4715 60.0006 32.0000 1.9640 1.9659 406.7311 407.1998 0.0723 -1.0000 -1.0000 4119046 1593924063.70 151.4715 60.0006 32.0000 1.9641 1.9660 406.7837 407.2525 0.0723 -1.0000 -1.0000 4119109 1593924063.80 151.4715 60.0006 32.0000 1.9637 1.9656 406.9155 407.3844 0.0723 -1.0000 -1.0000 4119171 1593924063.90 151.4715 60.0006 32.0000 1.9630 1.9649 406.9144 407.3824 0.0722 -1.0000 -1.0000 4119249 1593924064.00 151.4850 60.0004 32.0000 1.9643 1.9662 406.8050 407.2740 0.0723 -1.0000 -1.0000 4119312 1593924064.10 151.5000 60.0001 32.0000 1.9646 1.9665 406.6584 407.1271 0.0724 -1.0000 -1.0000 4119577 1593924064.20 151.5000 60.0001 32.0000 1.9649 1.9667 406.7423 407.2108 0.0722 -1.0000 -1.0000 4119655 1593924064.30 151.5000 60.0001 32.0000 1.9645 1.9663 406.8503 407.3183 0.0722 -1.0000 -1.0000 4119718 1593924064.40 151.5000 60.0001 32.0000 1.9636 1.9655 406.8695 407.3379 0.0722 -1.0000 -1.0000 4119780 1593924064.50 151.5000 60.0001 32.0000 1.9633 1.9651 406.8053 407.2737 0.0722 -1.0000 -1.0000 4119858 1593924064.60 151.5000 60.0001 32.0000 1.9638 1.9657 406.7864 407.2529 0.0720 -1.0000 -1.0000 4120093 1593924064.70 151.5000 60.0001 32.0000 1.9642 1.9660 406.6535 407.1213 0.0722 -1.0000 -1.0000 4120155 1593924064.80 151.5000 60.0001 32.0000 1.9642 1.9661 406.8148 407.2828 0.0722 -1.0000 -1.0000 4120218 1593924064.90 151.5000 60.0001 32.0000 1.9643 1.9661 406.9816 407.4503 0.0723 -1.0000 -1.0000 4120280 1593924065.00 151.5000 60.0001 32.0000 1.9633 1.9652 406.8434 407.3125 0.0723 -1.0000 -1.0000 4120343 1593924065.10 151.4409 60.0001 32.0000 1.9639 1.9657 406.7960 407.2630 0.0719 -1.0000 -1.0000 4120577 1593924065.20 151.4409 60.0001 32.0000 1.9640 1.9658 406.7965 407.2638 0.0721 -1.0000 -1.0000 4120639 1593924065.30 151.4409 60.0001 32.0000 1.9642 1.9661 406.7906 407.2582 0.0721 -1.0000 -1.0000 4120702 1593924065.40 151.4409 60.0001 32.0000 1.9640 1.9658 406.8929 407.3608 0.0721 -1.0000 -1.0000 4120780 1593924065.50 151.4409 60.0001 32.0000 1.9629 1.9648 406.8310 407.2990 0.0722 -1.0000 -1.0000 4120843 1593924065.60 151.4409 60.0001 32.0000 1.9639 1.9657 406.8004 407.2688 0.0722 -1.0000 -1.0000 4120905 1593924065.70 151.4409 60.0001 32.0000 1.9641 1.9659 406.7545 407.2222 0.0721 -1.0000 -1.0000 4121608 1593924065.80 151.5374 60.0001 32.0000 1.9642 1.9661 406.6683 407.1360 0.0722 -1.0000 -1.0000 4121671 1593924065.90 151.5374 60.0001 32.0000 1.9647 1.9666 406.8293 407.2974 0.0721 -1.0000 -1.0000 4121749 1593924066.00 151.5374 60.0001 32.0000 1.9643 1.9662 406.9926 407.4608 0.0722 -1.0000 -1.0000 4121795 1593924066.10 151.5374 60.0001 32.0000 1.9633 1.9652 406.8297 407.2976 0.0722 -1.0000 -1.0000 4121858 1593924066.20 151.5374 60.0001 32.0000 1.9639 1.9657 406.7092 407.1779 0.0723 -1.0000 -1.0000 4121936 1593924066.30 151.5503 60.0001 32.0000 1.9650 1.9668 406.8192 407.2873 0.0722 -1.0000 -1.0000 4121999 1593924066.40 151.5559 60.0001 32.0000 1.9641 1.9659 406.9488 407.4166 0.0721 -1.0000 -1.0000 4122061 1593924066.50 151.5559 60.0001 32.0000 1.9639 1.9658 406.9257 407.3938 0.0722 -1.0000 -1.0000 4122139 1593924066.60 151.5559 60.0001 32.0000 1.9634 1.9653 406.8487 407.3173 0.0723 -1.0000 -1.0000 4122202 1593924066.70 151.5559 60.0001 32.0000 1.9638 1.9657 406.7008 407.1683 0.0721 -1.0000 -1.0000 4122264 1593924066.80 151.5559 60.0001 32.0000 1.9639 1.9657 406.6930 407.1622 0.0723 -1.0000 -1.0000 4122327 1593924066.90 151.4960 60.0001 32.0000 1.9634 1.9653 406.8134 407.2812 0.0721 -1.0000 -1.0000 4122405 1593924067.00 151.4960 60.0001 32.0000 1.9629 1.9647 406.8384 407.3055 0.0721 -1.0000 -1.0000 4122452 1593924067.10 151.4960 60.0001 32.0000 1.9634 1.9652 406.6890 407.1580 0.0723 -1.0000 -1.0000 4122530 1593924067.20 151.4960 60.0001 32.0000 1.9634 1.9652 406.6734 407.1413 0.0722 -1.0000 -1.0000 4122592 1593924067.30 151.4960 60.0001 32.0000 1.9636 1.9654 406.7021 407.1690 0.0720 -1.0000 -1.0000 4122655 1593924067.40 151.4944 60.0001 32.0000 1.9628 1.9646 406.8803 407.3497 0.0723 -1.0000 -1.0000 4122733 1593924067.50 151.4942 60.0001 32.0000 1.9629 1.9648 406.9494 407.4174 0.0722 -1.0000 -1.0000 4122795 1593924067.60 151.4942 60.0001 32.0000 1.9623 1.9641 406.8083 407.2772 0.0723 -1.0000 -1.0000 4122858 1593924067.70 151.4942 60.0001 32.0000 1.9636 1.9655 406.7601 407.2282 0.0722 -1.0000 -1.0000 4122920 1593924067.80 151.4942 60.0001 32.0000 1.9629 1.9648 406.7046 407.1729 0.0722 -1.0000 -1.0000 4122998 1593924067.90 151.4942 60.0001 32.0000 1.9631 1.9650 406.6772 407.1446 0.0721 -1.0000 -1.0000 4123061 1593924068.00 151.4942 60.0001 32.0000 1.9632 1.9651 406.8675 407.3369 0.0724 -1.0000 -1.0000 4123123 1593924068.10 151.5346 60.0001 32.0000 1.9629 1.9647 406.9144 407.3824 0.0720 -1.0000 -1.0000 4123186 1593924068.20 151.5346 60.0001 32.0000 1.9634 1.9652 406.7918 407.2590 0.0721 -1.0000 -1.0000 4124217 1593924068.30 151.5346 60.0001 32.0000 1.9645 1.9663 406.6599 407.1285 0.0723 -1.0000 -1.0000 4124279 1593924068.40 151.5346 60.0001 32.0000 1.9644 1.9662 406.7081 407.1761 0.0722 -1.0000 -1.0000 4124342 1593924068.50 151.5346 60.0001 32.0000 1.9637 1.9656 406.8609 407.3292 0.0722 -1.0000 -1.0000 4124420 1593924068.60 151.5586 60.0001 32.0000 1.9634 1.9653 406.9467 407.4162 0.0723 -1.0000 -1.0000 4124483 1593924068.70 151.5592 60.0001 32.0000 1.9634 1.9653 406.8472 407.3158 0.0723 -1.0000 -1.0000 4124545 1593924068.80 151.5592 60.0001 32.0000 1.9639 1.9658 406.6483 407.1168 0.0722 -1.0000 -1.0000 4124608 1593924068.90 151.5592 60.0001 32.0000 1.9639 1.9657 406.7509 407.2190 0.0722 -1.0000 -1.0000 4124670 1593924069.00 151.5592 60.0001 32.0000 1.9638 1.9656 407.0413 407.5096 0.0721 -1.0000 -1.0000 4124732 1593924069.10 151.5592 60.0001 32.0000 1.9635 1.9653 407.0092 407.4772 0.0722 -1.0000 -1.0000 4124811 1593924069.20 151.5592 60.0001 32.0000 1.9639 1.9658 406.8244 407.2925 0.0722 -1.0000 -1.0000 4124873 1593924069.30 151.5592 60.0001 32.0000 1.9634 1.9653 406.7929 407.2619 0.0723 -1.0000 -1.0000 4124935 1593924069.40 151.5592 60.0001 32.0000 1.9626 1.9644 406.8148 407.2832 0.0723 -1.0000 -1.0000 4125013 1593924069.50 151.5592 60.0001 32.0000 1.9635 1.9653 406.8783 407.3471 0.0723 -1.0000 -1.0000 4125076 1593924069.60 151.5592 60.0001 32.0000 1.9632 1.9651 406.8946 407.3633 0.0723 -1.0000 -1.0000 4125138 1593924069.70 151.5592 60.0001 32.0000 1.9634 1.9653 406.7972 407.2663 0.0723 -1.0000 -1.0000 4125217 1593924069.80 151.4187 60.0003 32.0000 1.9638 1.9656 406.7063 407.1745 0.0722 -1.0000 -1.0000 4125279 1593924069.90 151.4187 60.0003 32.0000 1.9644 1.9662 406.5752 407.0441 0.0722 -1.0000 -1.0000 4125357 1593924070.00 151.4187 60.0003 32.0000 1.9642 1.9660 406.7741 407.2413 0.0721 -1.0000 -1.0000 4125420 1593924070.10 151.4187 60.0003 32.0000 1.9634 1.9652 406.8824 407.3503 0.0722 -1.0000 -1.0000 4125482 1593924070.20 151.4187 60.0003 32.0000 1.9629 1.9648 406.8465 407.3155 0.0723 -1.0000 -1.0000 4125545 1593924070.30 151.4231 60.0003 32.0000 1.9634 1.9653 406.8742 407.3427 0.0721 -1.0000 -1.0000 4125607 1593924070.40 151.4409 60.0003 32.0000 1.9641 1.9660 406.8343 407.3022 0.0722 -1.0000 -1.0000 4125685 1593924070.50 151.4409 60.0003 32.0000 1.9636 1.9654 406.8714 407.3402 0.0723 -1.0000 -1.0000 4125748 1593924070.60 151.4409 60.0003 32.0000 1.9634 1.9653 406.8679 407.3363 0.0722 -1.0000 -1.0000 4125810 1593924070.70 151.4409 60.0003 32.0000 1.9629 1.9647 406.9227 407.3906 0.0721 -1.0000 -1.0000 4125873 1593924070.80 151.4409 60.0003 32.0000 1.9638 1.9657 406.8596 407.3279 0.0723 -1.0000 -1.0000 4125951 1593924070.90 151.4373 60.0003 32.0000 1.9644 1.9663 406.7639 407.2322 0.0721 -1.0000 -1.0000 4126013 1593924071.00 151.4373 60.0003 32.0000 1.9639 1.9657 406.6678 407.1358 0.0723 -1.0000 -1.0000 4126076 1593924071.10 151.4373 60.0003 32.0000 1.9637 1.9656 406.7548 407.2226 0.0721 -1.0000 -1.0000 4126154 1593924071.20 151.4373 60.0003 32.0000 1.9624 1.9643 406.8657 407.3338 0.0722 -1.0000 -1.0000 4126216 1593924071.30 151.4373 60.0003 32.0000 1.9627 1.9646 406.8589 407.3274 0.0722 -1.0000 -1.0000 4126591 1593924071.40 151.4373 60.0003 32.0000 1.9640 1.9658 406.8430 407.3120 0.0723 -1.0000 -1.0000 4126669 1593924071.50 151.4373 60.0003 32.0000 1.9648 1.9667 406.7639 407.2322 0.0721 -1.0000 -1.0000 4126732 1593924071.60 151.4461 60.0003 32.0000 1.9640 1.9658 406.8476 407.3154 0.0722 -1.0000 -1.0000 4126795 1593924071.70 151.4796 60.0003 32.0000 1.9637 1.9656 406.9778 407.4461 0.0722 -1.0000 -1.0000 4126872 1593924071.80 151.4796 60.0003 32.0000 1.9632 1.9650 406.9398 407.4088 0.0724 -1.0000 -1.0000 4127091 1593924071.90 151.4796 60.0003 32.0000 1.9637 1.9656 406.8360 407.3046 0.0722 -1.0000 -1.0000 4127169 1593924072.00 151.4796 60.0003 32.0000 1.9647 1.9666 406.7675 407.2375 0.0724 -1.0000 -1.0000 4127232 1593924072.10 151.4796 60.0003 32.0000 1.9642 1.9660 406.7529 407.2210 0.0722 -1.0000 -1.0000 4127294 1593924072.20 151.4580 60.0003 32.0000 1.9639 1.9658 406.7968 407.2644 0.0721 -1.0000 -1.0000 4127372 1593924072.30 151.4500 60.0003 32.0000 1.9631 1.9650 406.8811 407.3500 0.0723 -1.0000 -1.0000 4127700 1593924072.40 151.4500 60.0003 32.0000 1.9640 1.9658 406.8677 407.3361 0.0722 -1.0000 -1.0000 4127763 1593924072.50 151.4500 60.0003 32.0000 1.9641 1.9660 406.8290 407.2969 0.0722 -1.0000 -1.0000 4127825 1593924072.60 151.4500 60.0003 32.0000 1.9646 1.9665 406.6666 407.1349 0.0722 -1.0000 -1.0000 4127888 1593924072.70 151.4500 60.0003 32.0000 1.9640 1.9658 406.8057 407.2736 0.0722 -1.0000 -1.0000 4127951 1593924072.80 151.4500 60.0003 32.0000 1.9631 1.9650 406.9381 407.4059 0.0721 -1.0000 -1.0000 4128028 1593924072.90 151.4500 60.0003 32.0000 1.9642 1.9660 406.8556 407.3232 0.0721 -1.0000 -1.0000 4128607 1593924073.00 151.4500 60.0003 32.0000 1.9651 1.9670 406.7595 407.2282 0.0723 -1.0000 -1.0000 4128685 1593924073.10 151.4989 60.0003 32.0000 1.9631 1.9650 406.7894 407.2584 0.0723 -1.0000 -1.0000 4128747 1593924073.20 151.4989 60.0003 32.0000 1.9633 1.9652 406.8787 407.3473 0.0723 -1.0000 -1.0000 4128810 1593924073.30 151.4982 60.0003 32.0000 1.9637 1.9656 406.9224 407.3911 0.0722 -1.0000 -1.0000 4128872 1593924073.40 151.4932 60.0003 32.0000 1.9643 1.9661 406.9114 407.3791 0.0721 -1.0000 -1.0000 4128950 1593924073.50 151.4932 60.0003 32.0000 1.9639 1.9657 406.8139 407.2829 0.0723 -1.0000 -1.0000 4129013 1593924073.60 151.4932 60.0003 32.0000 1.9642 1.9660 406.7284 407.1965 0.0721 -1.0000 -1.0000 4129075 1593924073.70 151.4932 60.0003 32.0000 1.9639 1.9657 406.6666 407.1345 0.0723 -1.0000 -1.0000 4129153 1593924073.80 151.4932 60.0003 32.0000 1.9643 1.9662 406.7557 407.2247 0.0723 -1.0000 -1.0000 4129216 1593924073.90 151.5383 60.0003 32.0000 1.9636 1.9655 406.9020 407.3701 0.0722 -1.0000 -1.0000 4129278 1593924074.00 151.5383 60.0003 32.0000 1.9641 1.9660 406.8421 407.3108 0.0723 -1.0000 -1.0000 4129341 1593924074.10 151.5383 60.0003 32.0000 1.9643 1.9662 406.7454 407.2137 0.0722 -1.0000 -1.0000 4129403 1593924074.20 151.5383 60.0003 32.0000 1.9643 1.9661 406.6762 407.1438 0.0722 -1.0000 -1.0000 4129481 1593924074.30 151.5383 60.0003 32.0000 1.9634 1.9653 406.7480 407.2166 0.0723 -1.0000 -1.0000 4129544 1593924074.40 151.5390 60.0003 32.0000 1.9633 1.9651 406.7067 407.1757 0.0724 -1.0000 -1.0000 4129606 1593924074.50 151.5473 59.9998 32.0000 1.9639 1.9658 406.8268 407.2959 0.0723 -1.0000 -1.0000 4129684 1593924074.60 151.5473 59.9998 32.0000 1.9642 1.9661 406.8621 407.3306 0.0723 -1.0000 -1.0000 4129747 1593924074.70 151.5473 59.9998 32.0000 1.9641 1.9659 406.8713 407.3380 0.0721 -1.0000 -1.0000 4129809 1593924074.80 151.5473 59.9998 32.0000 1.9639 1.9657 406.8256 407.2938 0.0721 -1.0000 -1.0000 4129872 1593924074.90 151.5473 59.9998 32.0000 1.9642 1.9661 406.6999 407.1674 0.0722 -1.0000 -1.0000 4129934 1593924075.00 151.5473 59.9998 32.0000 1.9637 1.9656 406.8800 407.3489 0.0723 -1.0000 -1.0000 4129997 1593924075.10 151.5596 59.9998 32.0000 1.9629 1.9648 406.9522 407.4203 0.0721 -1.0000 -1.0000 4130075 1593924075.20 151.5694 59.9998 32.0000 1.9632 1.9651 406.9276 407.3969 0.0725 -1.0000 -1.0000 4130137 1593924075.30 151.5694 59.9998 32.0000 1.9640 1.9658 406.6750 407.1432 0.0722 -1.0000 -1.0000 4130200 1593924075.40 151.5694 59.9998 32.0000 1.9640 1.9659 406.7079 407.1748 0.0720 -1.0000 -1.0000 4130387 1593924075.50 151.5694 59.9998 32.0000 1.9637 1.9656 406.7435 407.2109 0.0721 -1.0000 -1.0000 4130450 1593924075.60 151.5694 59.9998 32.0000 1.9635 1.9654 406.8706 407.3389 0.0723 -1.0000 -1.0000 4130512 1593924075.70 151.5692 59.9998 32.0000 1.9631 1.9650 406.9422 407.4112 0.0723 -1.0000 -1.0000 4130590 1593924075.80 151.5692 59.9998 32.0000 1.9639 1.9658 406.8947 407.3634 0.0723 -1.0000 -1.0000 4130653 1593924075.90 151.5692 59.9998 32.0000 1.9643 1.9662 406.7172 407.1847 0.0722 -1.0000 -1.0000 4131403 1593924076.00 151.5692 59.9998 32.0000 1.9637 1.9656 406.6853 407.1536 0.0722 -1.0000 -1.0000 4131465 1593924076.10 151.5692 59.9998 32.0000 1.9636 1.9655 406.8247 407.2928 0.0722 -1.0000 -1.0000 4131543 1593924076.20 151.5692 59.9998 32.0000 1.9641 1.9659 406.9074 407.3753 0.0721 -1.0000 -1.0000 4131621 1593924076.30 151.5867 59.9998 32.0000 1.9648 1.9667 406.8660 407.3350 0.0722 -1.0000 -1.0000 4131684 1593924076.40 151.5867 59.9998 32.0000 1.9650 1.9669 406.7229 407.1903 0.0721 -1.0000 -1.0000 4131746 1593924076.50 151.5867 59.9998 32.0000 1.9633 1.9652 406.8054 407.2738 0.0723 -1.0000 -1.0000 4131824 1593924076.60 151.5867 59.9998 32.0000 1.9633 1.9652 406.9926 407.4607 0.0722 -1.0000 -1.0000 4131887 1593924076.70 151.5867 59.9998 32.0000 1.9628 1.9646 406.9696 407.4375 0.0721 -1.0000 -1.0000 4131950 1593924076.80 151.5867 59.9998 32.0000 1.9636 1.9654 406.9105 407.3786 0.0722 -1.0000 -1.0000 4132012 1593924076.90 151.5867 59.9998 32.0000 1.9644 1.9663 406.8244 407.2922 0.0722 -1.0000 -1.0000 4132106 1593924077.00 151.5867 59.9998 32.0000 1.9648 1.9667 406.7239 407.1920 0.0722 -1.0000 -1.0000 4132184 1593924077.10 151.5867 59.9998 32.0000 1.9638 1.9657 406.7546 407.2228 0.0722 -1.0000 -1.0000 4132246 1593924077.20 151.5867 59.9998 32.0000 1.9636 1.9654 406.7628 407.2302 0.0721 -1.0000 -1.0000 4132309 1593924077.30 151.5867 59.9998 32.0000 1.9635 1.9653 406.9072 407.3745 0.0721 -1.0000 -1.0000 4132371 1593924077.40 151.4949 59.9998 32.0000 1.9644 1.9663 406.7400 407.2084 0.0723 -1.0000 -1.0000 4132449 1593924077.50 151.4949 59.9998 32.0000 1.9638 1.9656 406.7716 407.2388 0.0721 -1.0000 -1.0000 4132668 1593924077.60 151.4949 59.9998 32.0000 1.9637 1.9655 406.8092 407.2770 0.0721 -1.0000 -1.0000 4132730 1593924077.70 151.4949 59.9998 32.0000 1.9634 1.9653 406.9154 407.3837 0.0722 -1.0000 -1.0000 4132809 1593924077.80 151.4949 59.9998 32.0000 1.9639 1.9657 406.8849 407.3529 0.0722 -1.0000 -1.0000 4132871 1593924077.90 151.4642 59.9998 32.0000 1.9634 1.9653 406.8549 407.3237 0.0723 -1.0000 -1.0000 4132949 1593924078.00 151.4642 59.9998 32.0000 1.9634 1.9653 406.7378 407.2063 0.0723 -1.0000 -1.0000 4133621 1593924078.10 151.4642 59.9998 32.0000 1.9637 1.9656 406.7596 407.2284 0.0722 -1.0000 -1.0000 4133699 1593924078.20 151.4642 59.9998 32.0000 1.9637 1.9656 406.8081 407.2757 0.0722 -1.0000 -1.0000 4133761 1593924078.30 151.4642 59.9998 32.0000 1.9636 1.9655 406.9333 407.4018 0.0722 -1.0000 -1.0000 4133824 1593924078.40 151.4635 59.9998 32.0000 1.9636 1.9654 406.7763 407.2444 0.0722 -1.0000 -1.0000 4133886 1593924078.50 151.4592 59.9998 32.0000 1.9641 1.9660 406.7546 407.2242 0.0724 -1.0000 -1.0000 4133965 1593924078.60 151.4592 59.9998 32.0000 1.9636 1.9655 406.7543 407.2224 0.0721 -1.0000 -1.0000 4134027 1593924078.70 151.4592 59.9998 32.0000 1.9633 1.9651 406.8916 407.3603 0.0723 -1.0000 -1.0000 4134089 1593924078.80 151.4592 59.9998 32.0000 1.9634 1.9653 406.8944 407.3630 0.0723 -1.0000 -1.0000 4134168 1593924078.90 151.4592 59.9998 32.0000 1.9629 1.9648 406.7680 407.2362 0.0722 -1.0000 -1.0000 4134230 1593924079.00 151.4592 59.9998 32.0000 1.9645 1.9663 406.7524 407.2209 0.0723 -1.0000 -1.0000 4134402 1593924079.10 151.4592 59.9998 32.0000 1.9640 1.9658 406.7349 407.2034 0.0722 -1.0000 -1.0000 4134480 1593924079.20 151.4592 59.9998 32.0000 1.9639 1.9657 406.8836 407.3514 0.0721 -1.0000 -1.0000 4134543 1593924079.30 151.4592 59.9998 32.0000 1.9633 1.9652 406.9323 407.4004 0.0722 -1.0000 -1.0000 4134605 1593924079.40 151.4592 59.9998 32.0000 1.9641 1.9660 406.8481 407.3162 0.0722 -1.0000 -1.0000 4134667 1593924079.50 151.4592 59.9998 32.0000 1.9636 1.9655 406.8311 407.2997 0.0722 -1.0000 -1.0000 4134746 1593924079.60 151.4830 59.9995 32.0000 1.9643 1.9661 406.7610 407.2297 0.0723 -1.0000 -1.0000 4134793 1593924079.70 151.4907 59.9994 32.0000 1.9644 1.9663 406.9059 407.3747 0.0722 -1.0000 -1.0000 4134870 1593924079.80 151.4907 59.9994 32.0000 1.9637 1.9656 407.0085 407.4763 0.0721 -1.0000 -1.0000 4134933 1593924079.90 151.4907 59.9994 32.0000 1.9649 1.9668 406.7971 407.2649 0.0721 -1.0000 -1.0000 4135011 1593924080.00 151.4907 59.9994 32.0000 1.9652 1.9671 406.7449 407.2123 0.0721 -1.0000 -1.0000 4135074 1593924080.10 151.4907 59.9994 32.0000 1.9646 1.9665 406.7829 407.2521 0.0723 -1.0000 -1.0000 4135136 1593924080.20 151.4907 59.9994 32.0000 1.9632 1.9650 406.9047 407.3737 0.0723 -1.0000 -1.0000 4135214 1593924080.30 151.4222 59.9994 32.0000 1.9636 1.9655 406.8538 407.3231 0.0724 -1.0000 -1.0000 4135261 1593924080.40 151.4222 59.9994 32.0000 1.9635 1.9653 406.9254 407.3936 0.0722 -1.0000 -1.0000 4135324 1593924080.50 151.4222 59.9994 32.0000 1.9636 1.9654 406.7462 407.2140 0.0722 -1.0000 -1.0000 4135402 1593924080.60 151.4222 59.9994 32.0000 1.9646 1.9664 406.7040 407.1728 0.0723 -1.0000 -1.0000 4135620 1593924080.70 151.4222 59.9994 32.0000 1.9641 1.9660 406.9496 407.4185 0.0723 -1.0000 -1.0000 4135683 1593924080.80 151.4680 59.9994 32.0000 1.9633 1.9652 407.0203 407.4893 0.0723 -1.0000 -1.0000 4135745 1593924080.90 151.4680 59.9994 32.0000 1.9642 1.9660 406.9709 407.4402 0.0723 -1.0000 -1.0000 4135808 1593924081.00 151.4680 59.9994 32.0000 1.9653 1.9671 406.7465 407.2143 0.0722 -1.0000 -1.0000 4135870 1593924081.10 151.4680 59.9994 32.0000 1.9642 1.9661 406.7636 407.2323 0.0723 -1.0000 -1.0000 4136152 1593924081.20 151.4680 59.9994 32.0000 1.9633 1.9652 406.9000 407.3683 0.0721 -1.0000 -1.0000 4136214 1593924081.30 151.4680 59.9994 32.0000 1.9632 1.9650 406.9295 407.3991 0.0724 -1.0000 -1.0000 4136277 1593924081.40 151.4680 59.9994 32.0000 1.9635 1.9654 406.9144 407.3830 0.0722 -1.0000 -1.0000 4136355 1593924081.50 151.4680 59.9994 32.0000 1.9633 1.9651 406.8081 407.2767 0.0723 -1.0000 -1.0000 4136417 1593924081.60 151.4680 59.9994 32.0000 1.9635 1.9653 406.7786 407.2470 0.0722 -1.0000 -1.0000 4136652 1593924081.70 151.4680 59.9994 32.0000 1.9634 1.9653 406.7420 407.2103 0.0722 -1.0000 -1.0000 4136729 1593924081.80 151.4680 59.9994 32.0000 1.9641 1.9660 406.8525 407.3210 0.0723 -1.0000 -1.0000 4136792 1593924081.90 151.4257 59.9994 32.0000 1.9637 1.9656 406.9030 407.3718 0.0723 -1.0000 -1.0000 4136855 1593924082.00 151.4540 59.9994 32.0000 1.9640 1.9658 406.8492 407.3182 0.0723 -1.0000 -1.0000 4136917 1593924082.10 151.4540 59.9994 32.0000 1.9635 1.9654 406.7568 407.2255 0.0723 -1.0000 -1.0000 4137151 1593924082.20 151.4540 59.9994 32.0000 1.9632 1.9650 406.8288 407.2977 0.0723 -1.0000 -1.0000 4137229 1593924082.30 151.4540 59.9994 32.0000 1.9628 1.9646 406.9547 407.4240 0.0722 -1.0000 -1.0000 4137292 1593924082.40 151.4540 59.9994 32.0000 1.9629 1.9647 406.9208 407.3892 0.0723 -1.0000 -1.0000 4137354 1593924082.50 151.3841 59.9994 32.0000 1.9634 1.9653 406.8992 407.3686 0.0723 -1.0000 -1.0000 4137417 1593924082.60 151.3841 59.9994 32.0000 1.9636 1.9654 406.6514 407.1194 0.0722 -1.0000 -1.0000 4137479 1593924082.70 151.3841 59.9994 32.0000 1.9632 1.9651 406.7789 407.2474 0.0723 -1.0000 -1.0000 4137870 1593924082.80 151.3841 59.9994 32.0000 1.9633 1.9651 406.8221 407.2908 0.0723 -1.0000 -1.0000 4137933 1593924082.90 151.3841 59.9994 32.0000 1.9626 1.9645 406.9549 407.4247 0.0724 -1.0000 -1.0000 4137995 1593924083.00 151.3924 59.9994 32.0000 1.9636 1.9655 406.9078 407.3767 0.0723 -1.0000 -1.0000 4138058 1593924083.10 151.4865 59.9994 32.0000 1.9634 1.9653 406.7355 407.2043 0.0723 -1.0000 -1.0000 4138136 1593924083.20 151.4865 59.9994 32.0000 1.9630 1.9648 406.7668 407.2348 0.0722 -1.0000 -1.0000 4138604 1593924083.30 151.4865 59.9994 32.0000 1.9630 1.9649 406.9668 407.4350 0.0722 -1.0000 -1.0000 4138666 1593924083.40 151.4865 59.9994 32.0000 1.9631 1.9649 406.9377 407.4067 0.0723 -1.0000 -1.0000 4138745 1593924083.50 151.4865 59.9994 32.0000 1.9639 1.9657 406.8013 407.2700 0.0722 -1.0000 -1.0000 4138807 1593924083.60 151.5581 59.9994 32.0000 1.9640 1.9659 406.8053 407.2732 0.0722 -1.0000 -1.0000 4138870 1593924083.70 151.5745 59.9994 32.0000 1.9638 1.9656 406.8120 407.2800 0.0722 -1.0000 -1.0000 4139120 1593924083.80 151.5745 59.9994 32.0000 1.9633 1.9652 406.9498 407.4185 0.0722 -1.0000 -1.0000 4139182 1593924083.90 151.5745 59.9994 32.0000 1.9634 1.9653 406.9914 407.4591 0.0721 -1.0000 -1.0000 4139260 1593924084.00 151.5745 59.9994 32.0000 1.9634 1.9653 406.9041 407.3724 0.0722 -1.0000 -1.0000 4139323 1593924084.10 151.5745 59.9994 32.0000 1.9637 1.9656 406.8928 407.3610 0.0722 -1.0000 -1.0000 4139385 1593924084.20 151.5745 59.9994 32.0000 1.9629 1.9648 406.9588 407.4270 0.0722 -1.0000 -1.0000 4139619 1593924084.30 151.5745 59.9994 32.0000 1.9637 1.9655 407.0139 407.4824 0.0723 -1.0000 -1.0000 4139682 1593924084.40 151.5771 59.9994 32.0000 1.9635 1.9654 406.9838 407.4518 0.0721 -1.0000 -1.0000 4139744 1593924084.50 151.5911 59.9994 32.0000 1.9641 1.9660 406.8679 407.3368 0.0723 -1.0000 -1.0000 4139823 1593924084.60 151.5911 59.9994 32.0000 1.9640 1.9659 406.7704 407.2388 0.0722 -1.0000 -1.0000 4139885 1593924084.70 151.5577 59.9996 32.0000 1.9641 1.9660 406.7946 407.2626 0.0722 -1.0000 -1.0000 4139948 1593924084.80 151.5577 59.9996 32.0000 1.9622 1.9641 406.8053 407.2744 0.0723 -1.0000 -1.0000 4140010 1593924084.90 151.5577 59.9996 32.0000 1.9638 1.9656 406.9076 407.3758 0.0722 -1.0000 -1.0000 4140073 1593924085.00 151.5577 59.9996 32.0000 1.9633 1.9652 406.9657 407.4337 0.0721 -1.0000 -1.0000 4140135 1593924085.10 151.5577 59.9996 32.0000 1.9641 1.9660 406.8425 407.3100 0.0721 -1.0000 -1.0000 4140213 1593924085.20 151.5576 59.9996 32.0000 1.9638 1.9657 406.8389 407.3073 0.0722 -1.0000 -1.0000 4140385 1593924085.30 151.5514 59.9996 32.0000 1.9624 1.9643 406.9834 407.4521 0.0723 -1.0000 -1.0000 4140448 1593924085.40 151.5514 59.9996 32.0000 1.9631 1.9649 407.0483 407.5174 0.0723 -1.0000 -1.0000 4140526 1593924085.50 151.5514 59.9996 32.0000 1.9635 1.9653 406.8625 407.3308 0.0722 -1.0000 -1.0000 4140588 1593924085.60 151.5514 59.9996 32.0000 1.9637 1.9656 406.7757 407.2440 0.0723 -1.0000 -1.0000 4140651 1593924085.70 151.5514 59.9996 32.0000 1.9634 1.9653 406.8316 407.2999 0.0722 -1.0000 -1.0000 4140994 1593924085.80 151.5210 59.9996 32.0000 1.9626 1.9645 406.8427 407.3110 0.0722 -1.0000 -1.0000 4141057 1593924085.90 151.5043 59.9996 32.0000 1.9624 1.9643 406.9207 407.3890 0.0722 -1.0000 -1.0000 4141135 1593924086.00 151.5043 59.9996 32.0000 1.9627 1.9646 406.8914 407.3595 0.0722 -1.0000 -1.0000 4141197 1593924086.10 151.5043 59.9996 32.0000 1.9638 1.9656 406.7491 407.2180 0.0723 -1.0000 -1.0000 4141260 1593924086.20 151.5043 59.9996 32.0000 1.9634 1.9653 406.6435 407.1113 0.0722 -1.0000 -1.0000 4141338 1593924086.30 151.5043 59.9996 32.0000 1.9636 1.9655 406.7330 407.2012 0.0722 -1.0000 -1.0000 4141463 1593924086.40 151.5043 59.9996 32.0000 1.9635 1.9654 406.9378 407.4071 0.0724 -1.0000 -1.0000 4141525 1593924086.50 151.5043 59.9996 32.0000 1.9640 1.9658 406.8342 407.3032 0.0723 -1.0000 -1.0000 4141603 1593924086.60 151.5043 59.9996 32.0000 1.9639 1.9658 406.7456 407.2143 0.0723 -1.0000 -1.0000 4141666 1593924086.70 151.5043 59.9996 32.0000 1.9636 1.9655 406.7084 407.1761 0.0722 -1.0000 -1.0000 4141728 1593924086.80 151.5043 59.9996 32.0000 1.9625 1.9644 406.7723 407.2410 0.0723 -1.0000 -1.0000 4142416 1593924086.90 151.4725 59.9996 32.0000 1.9631 1.9650 406.9247 407.3927 0.0721 -1.0000 -1.0000 4142478 1593924087.00 151.4592 59.9996 32.0000 1.9631 1.9649 406.9911 407.4599 0.0722 -1.0000 -1.0000 4142541 1593924087.10 151.4592 59.9996 32.0000 1.9634 1.9653 406.7825 407.2507 0.0722 -1.0000 -1.0000 4142619 1593924087.20 151.4592 59.9996 32.0000 1.9639 1.9658 406.6868 407.1547 0.0722 -1.0000 -1.0000 4142681 1593924087.30 151.4592 59.9996 32.0000 1.9639 1.9658 406.7868 407.2555 0.0723 -1.0000 -1.0000 4142744 1593924087.40 151.4592 59.9996 32.0000 1.9633 1.9651 406.8316 407.3007 0.0723 -1.0000 -1.0000 4142806 1593924087.50 151.4042 59.9996 32.0000 1.9632 1.9650 406.8560 407.3252 0.0724 -1.0000 -1.0000 4142884 1593924087.60 151.3889 59.9996 32.0000 1.9634 1.9653 406.7486 407.2169 0.0722 -1.0000 -1.0000 4142947 1593924087.70 151.3889 59.9996 32.0000 1.9637 1.9656 406.7286 407.1966 0.0722 -1.0000 -1.0000 4143025 1593924087.80 151.3889 59.9996 32.0000 1.9636 1.9655 406.6848 407.1539 0.0724 -1.0000 -1.0000 4143165 1593924087.90 151.3889 59.9996 32.0000 1.9639 1.9658 406.8490 407.3176 0.0722 -1.0000 -1.0000 4143244 1593924088.00 151.3889 59.9996 32.0000 1.9635 1.9654 406.9512 407.4199 0.0723 -1.0000 -1.0000 4143306 1593924088.10 151.5105 59.9996 32.0000 1.9627 1.9646 406.9550 407.4235 0.0722 -1.0000 -1.0000 4143353 1593924088.20 151.5105 59.9996 32.0000 1.9640 1.9658 406.9291 407.3976 0.0722 -1.0000 -1.0000 4143431 1593924088.30 151.5105 59.9996 32.0000 1.9644 1.9663 406.7383 407.2068 0.0723 -1.0000 -1.0000 4143665 1593924088.40 151.5105 59.9996 32.0000 1.9640 1.9659 406.7401 407.2079 0.0721 -1.0000 -1.0000 4143728 1593924088.50 151.4583 59.9996 32.0000 1.9631 1.9650 406.9112 407.3793 0.0722 -1.0000 -1.0000 4143790 1593924088.60 151.4583 59.9996 32.0000 1.9629 1.9648 406.8461 407.3145 0.0723 -1.0000 -1.0000 4143853 1593924088.70 151.4583 59.9996 32.0000 1.9648 1.9667 406.8670 407.3355 0.0722 -1.0000 -1.0000 4143915 1593924088.80 151.4583 59.9996 32.0000 1.9647 1.9665 406.7796 407.2480 0.0722 -1.0000 -1.0000 4144353 1593924088.90 151.4583 59.9996 32.0000 1.9645 1.9664 406.7826 407.2505 0.0721 -1.0000 -1.0000 4144415 1593924089.00 151.4583 59.9996 32.0000 1.9624 1.9643 406.9133 407.3815 0.0723 -1.0000 -1.0000 4144478 1593924089.10 151.4583 59.9996 32.0000 1.9625 1.9644 406.9800 407.4482 0.0721 -1.0000 -1.0000 4144556 1593924089.20 151.4583 59.9996 32.0000 1.9635 1.9654 406.8291 407.2976 0.0723 -1.0000 -1.0000 4144618 1593924089.30 151.5331 59.9996 32.0000 1.9648 1.9667 406.7597 407.2278 0.0722 -1.0000 -1.0000 4144681 1593924089.40 151.5331 59.9996 32.0000 1.9636 1.9655 406.8124 407.2809 0.0723 -1.0000 -1.0000 4144915 1593924089.50 151.5331 59.9996 32.0000 1.9644 1.9663 406.8412 407.3099 0.0723 -1.0000 -1.0000 4144978 1593924089.60 151.5331 59.9996 32.0000 1.9637 1.9656 406.9359 407.4040 0.0721 -1.0000 -1.0000 4145040 1593924089.70 151.5331 59.9996 32.0000 1.9638 1.9656 407.0145 407.4837 0.0723 -1.0000 -1.0000 4145118 1593924089.80 151.4845 60.0004 32.0000 1.9644 1.9663 406.7581 407.2270 0.0723 -1.0000 -1.0000 4145181 1593924089.90 151.4798 60.0005 32.0000 1.9649 1.9668 406.8150 407.2832 0.0721 -1.0000 -1.0000 4145243 1593924090.00 151.4798 60.0005 32.0000 1.9642 1.9660 406.8435 407.3128 0.0725 -1.0000 -1.0000 4145306 1593924090.10 151.4798 60.0005 32.0000 1.9638 1.9656 406.9600 407.4282 0.0722 -1.0000 -1.0000 4145368 1593924090.20 151.4798 60.0005 32.0000 1.9627 1.9646 406.9609 407.4294 0.0722 -1.0000 -1.0000 4145446 1593924090.30 151.4798 60.0005 32.0000 1.9637 1.9655 406.9042 407.3723 0.0721 -1.0000 -1.0000 4145509 1593924090.40 151.4798 60.0005 32.0000 1.9647 1.9666 406.7856 407.2541 0.0722 -1.0000 -1.0000 4145571 1593924090.50 151.5043 60.0005 32.0000 1.9645 1.9664 406.7488 407.2170 0.0722 -1.0000 -1.0000 4145649 1593924090.60 151.5241 60.0005 32.0000 1.9641 1.9660 406.8639 407.3318 0.0721 -1.0000 -1.0000 4145712 1593924090.70 151.5241 60.0005 32.0000 1.9642 1.9661 407.0135 407.4834 0.0724 -1.0000 -1.0000 4145774 1593924090.80 151.5241 60.0005 32.0000 1.9639 1.9658 407.0555 407.5242 0.0722 -1.0000 -1.0000 4145837 1593924090.90 151.5241 60.0005 32.0000 1.9645 1.9663 406.8696 407.3379 0.0722 -1.0000 -1.0000 4146430 1593924091.00 151.5241 60.0005 32.0000 1.9646 1.9665 406.7612 407.2291 0.0722 -1.0000 -1.0000 4146509 1593924091.10 151.5241 60.0005 32.0000 1.9642 1.9661 406.7948 407.2628 0.0721 -1.0000 -1.0000 4146571 1593924091.20 151.5241 60.0005 32.0000 1.9638 1.9657 406.8804 407.3478 0.0721 -1.0000 -1.0000 4146634 1593924091.30 151.5360 60.0005 32.0000 1.9640 1.9659 406.9622 407.4309 0.0723 -1.0000 -1.0000 4146696 1593924091.40 151.5360 60.0005 32.0000 1.9641 1.9659 406.7920 407.2599 0.0721 -1.0000 -1.0000 4146774 1593924091.50 151.5360 60.0005 32.0000 1.9655 1.9674 406.8145 407.2821 0.0722 -1.0000 -1.0000 4146836 1593924091.60 151.5360 60.0005 32.0000 1.9649 1.9668 406.9314 407.3995 0.0722 -1.0000 -1.0000 4146899 1593924091.70 151.5360 60.0005 32.0000 1.9638 1.9656 406.9556 407.4242 0.0722 -1.0000 -1.0000 4146977 1593924091.80 151.5360 60.0005 32.0000 1.9637 1.9656 406.9260 407.3939 0.0721 -1.0000 -1.0000 4147040 1593924091.90 151.5360 60.0005 32.0000 1.9642 1.9660 406.7887 407.2560 0.0721 -1.0000 -1.0000 4147133 1593924092.00 151.5360 60.0005 32.0000 1.9647 1.9666 406.8039 407.2724 0.0723 -1.0000 -1.0000 4147196 1593924092.10 151.5360 60.0005 32.0000 1.9645 1.9664 406.9819 407.4504 0.0721 -1.0000 -1.0000 4147258 1593924092.20 151.5373 60.0005 32.0000 1.9643 1.9661 406.9636 407.4309 0.0721 -1.0000 -1.0000 4147336 1593924092.30 151.5641 60.0005 32.0000 1.9643 1.9662 406.8745 407.3408 0.0719 -1.0000 -1.0000 4147399 1593924092.40 151.5641 60.0005 32.0000 1.9640 1.9658 406.6746 407.1438 0.0724 -1.0000 -1.0000 4147633 1593924092.50 151.5641 60.0005 32.0000 1.9645 1.9664 406.7867 407.2557 0.0723 -1.0000 -1.0000 4147696 1593924092.60 151.5362 60.0005 32.0000 1.9638 1.9657 406.9781 407.4467 0.0722 -1.0000 -1.0000 4147758 1593924092.70 151.5569 60.0005 32.0000 1.9634 1.9653 406.9828 407.4516 0.0722 -1.0000 -1.0000 4147821 1593924092.80 151.5569 60.0005 32.0000 1.9634 1.9653 406.9165 407.3846 0.0722 -1.0000 -1.0000 4147899 1593924092.90 151.5569 60.0005 32.0000 1.9641 1.9660 406.8692 407.3384 0.0724 -1.0000 -1.0000 4148399 1593924093.00 151.5569 60.0005 32.0000 1.9642 1.9660 406.6495 407.1180 0.0722 -1.0000 -1.0000 4148461 1593924093.10 151.5569 60.0005 32.0000 1.9645 1.9664 406.7492 407.2168 0.0721 -1.0000 -1.0000 4148524 1593924093.20 151.5569 60.0005 32.0000 1.9641 1.9660 406.9054 407.3735 0.0722 -1.0000 -1.0000 4148586 1593924093.30 151.5569 60.0005 32.0000 1.9637 1.9655 406.9172 407.3850 0.0721 -1.0000 -1.0000 4148649 1593924093.40 151.5690 60.0005 32.0000 1.9636 1.9654 406.7445 407.2122 0.0722 -1.0000 -1.0000 4148883 1593924093.50 151.5690 60.0005 32.0000 1.9643 1.9662 406.7152 407.1827 0.0721 -1.0000 -1.0000 4148945 1593924093.60 151.5690 60.0005 32.0000 1.9641 1.9659 406.7765 407.2451 0.0722 -1.0000 -1.0000 4149008 1593924093.70 151.5690 60.0005 32.0000 1.9641 1.9659 406.8694 407.3368 0.0721 -1.0000 -1.0000 4149086 1593924093.80 151.5690 60.0005 32.0000 1.9635 1.9653 406.8650 407.3336 0.0723 -1.0000 -1.0000 4149148 1593924093.90 151.5690 60.0005 32.0000 1.9636 1.9655 406.8964 407.3656 0.0724 -1.0000 -1.0000 4149227 1593924094.00 151.5690 60.0005 32.0000 1.9643 1.9662 406.8331 407.3022 0.0723 -1.0000 -1.0000 4149398 1593924094.10 151.5690 60.0005 32.0000 1.9641 1.9660 406.8016 407.2707 0.0723 -1.0000 -1.0000 4149461 1593924094.20 151.5690 60.0005 32.0000 1.9640 1.9659 406.6841 407.1526 0.0722 -1.0000 -1.0000 4149539 1593924094.30 151.5690 60.0005 32.0000 1.9644 1.9663 406.7890 407.2573 0.0723 -1.0000 -1.0000 4149601 1593924094.40 151.5690 60.0005 32.0000 1.9636 1.9655 406.9660 407.4346 0.0722 -1.0000 -1.0000 4149664 1593924094.50 151.5738 60.0005 32.0000 1.9635 1.9654 406.9568 407.4239 0.0721 -1.0000 -1.0000 4149742 1593924094.60 151.5833 59.9999 32.0000 1.9648 1.9667 406.8266 407.2946 0.0721 -1.0000 -1.0000 4149805 1593924094.70 151.5833 59.9999 32.0000 1.9639 1.9658 406.7322 407.1996 0.0721 -1.0000 -1.0000 4149867 1593924094.80 151.5833 59.9999 32.0000 1.9637 1.9655 406.8224 407.2910 0.0723 -1.0000 -1.0000 4149945 1593924094.90 151.5833 59.9999 32.0000 1.9634 1.9652 406.9269 407.3955 0.0722 -1.0000 -1.0000 4150008 1593924095.00 151.5833 59.9999 32.0000 1.9638 1.9657 406.9214 407.3894 0.0722 -1.0000 -1.0000 4150133 1593924095.10 151.5645 59.9999 32.0000 1.9642 1.9661 406.8354 407.3043 0.0723 -1.0000 -1.0000 4150195 1593924095.20 151.5645 59.9999 32.0000 1.9637 1.9656 406.7200 407.1886 0.0723 -1.0000 -1.0000 4150258 1593924095.30 151.5645 59.9999 32.0000 1.9636 1.9654 406.7747 407.2418 0.0720 -1.0000 -1.0000 4150320 1593924095.40 151.5645 59.9999 32.0000 1.9631 1.9650 406.9365 407.4053 0.0723 -1.0000 -1.0000 4150398 1593924095.50 151.5645 59.9999 32.0000 1.9637 1.9655 406.7970 407.2652 0.0722 -1.0000 -1.0000 4150633 1593924095.60 151.5645 59.9999 32.0000 1.9633 1.9651 406.7431 407.2118 0.0723 -1.0000 -1.0000 4150695 1593924095.70 151.5645 59.9999 32.0000 1.9636 1.9655 406.6941 407.1629 0.0723 -1.0000 -1.0000 4150773 1593924095.80 151.5645 59.9999 32.0000 1.9632 1.9650 406.8633 407.3315 0.0722 -1.0000 -1.0000 4150836 1593924095.90 151.5645 59.9999 32.0000 1.9631 1.9650 406.8496 407.3183 0.0723 -1.0000 -1.0000 4150898 1593924096.00 151.5645 59.9999 32.0000 1.9630 1.9648 407.0036 407.4728 0.0723 -1.0000 -1.0000 4151164 1593924096.10 151.5645 59.9999 32.0000 1.9628 1.9646 406.8949 407.3638 0.0723 -1.0000 -1.0000 4151226 1593924096.20 151.5645 59.9999 32.0000 1.9637 1.9656 406.7039 407.1728 0.0723 -1.0000 -1.0000 4151304 1593924096.30 151.5101 59.9999 32.0000 1.9641 1.9659 406.7029 407.1710 0.0722 -1.0000 -1.0000 4151367 1593924096.40 151.5101 59.9999 32.0000 1.9627 1.9645 406.8064 407.2746 0.0722 -1.0000 -1.0000 4151429 1593924096.50 151.4879 59.9999 32.0000 1.9633 1.9651 406.9351 407.4036 0.0722 -1.0000 -1.0000 4151648 1593924096.60 151.4879 59.9999 32.0000 1.9631 1.9650 406.8486 407.3163 0.0722 -1.0000 -1.0000 4151710 1593924096.70 151.4879 59.9999 32.0000 1.9635 1.9654 406.7312 407.2009 0.0723 -1.0000 -1.0000 4151773 1593924096.80 151.4792 59.9999 32.0000 1.9644 1.9662 406.6422 407.1098 0.0722 -1.0000 -1.0000 4151851 1593924096.90 151.4650 59.9999 32.0000 1.9637 1.9655 406.8618 407.3311 0.0724 -1.0000 -1.0000 4151913 1593924097.00 151.4650 59.9999 32.0000 1.9632 1.9650 406.9193 407.3895 0.0724 -1.0000 -1.0000 4151976 1593924097.10 151.4650 59.9999 32.0000 1.9635 1.9654 406.8637 407.3317 0.0721 -1.0000 -1.0000 4152664 1593924097.20 151.4650 59.9999 32.0000 1.9640 1.9659 406.7196 407.1890 0.0725 -1.0000 -1.0000 4152726 1593924097.30 151.4650 59.9999 32.0000 1.9640 1.9658 406.7332 407.2030 0.0724 -1.0000 -1.0000 4152788 1593924097.40 151.4282 59.9999 32.0000 1.9628 1.9647 406.8445 407.3134 0.0722 -1.0000 -1.0000 4152866 1593924097.50 151.4282 59.9999 32.0000 1.9634 1.9653 406.9245 407.3932 0.0723 -1.0000 -1.0000 4152929 1593924097.60 151.4282 59.9999 32.0000 1.9632 1.9650 406.9783 407.4476 0.0723 -1.0000 -1.0000 4152991 1593924097.70 151.4282 59.9999 32.0000 1.9635 1.9653 406.8560 407.3247 0.0723 -1.0000 -1.0000 4153069 1593924097.80 151.4282 59.9999 32.0000 1.9638 1.9656 406.6696 407.1389 0.0724 -1.0000 -1.0000 4153132 1593924097.90 151.4282 59.9999 32.0000 1.9635 1.9654 406.7584 407.2268 0.0723 -1.0000 -1.0000 4153194 1593924098.00 151.4282 59.9999 32.0000 1.9630 1.9649 406.9627 407.4316 0.0723 -1.0000 -1.0000 4153257 1593924098.10 151.3823 59.9999 32.0000 1.9636 1.9654 406.9326 407.4014 0.0723 -1.0000 -1.0000 4153397 1593924098.20 151.3704 59.9999 32.0000 1.9640 1.9658 406.7442 407.2123 0.0722 -1.0000 -1.0000 4153476 1593924098.30 151.3704 59.9999 32.0000 1.9638 1.9656 406.7151 407.1830 0.0721 -1.0000 -1.0000 4153538 1593924098.40 151.3704 59.9999 32.0000 1.9634 1.9653 406.7689 407.2368 0.0722 -1.0000 -1.0000 4153601 1593924098.50 151.3741 59.9999 32.0000 1.9630 1.9649 406.9739 407.4430 0.0723 -1.0000 -1.0000 4153679 1593924098.60 151.4914 59.9999 32.0000 1.9622 1.9640 406.8977 407.3665 0.0722 -1.0000 -1.0000 4153913 1593924098.70 151.4914 59.9999 32.0000 1.9627 1.9646 406.9252 407.3940 0.0723 -1.0000 -1.0000 4153960 1593924098.80 151.4914 59.9999 32.0000 1.9633 1.9652 406.9137 407.3821 0.0722 -1.0000 -1.0000 4154038 1593924098.90 151.4914 59.9999 32.0000 1.9640 1.9659 406.7700 407.2377 0.0722 -1.0000 -1.0000 4154101 1593924099.00 151.4914 59.9999 32.0000 1.9635 1.9654 406.8290 407.2978 0.0723 -1.0000 -1.0000 4154163 1593924099.10 151.4914 59.9999 32.0000 1.9636 1.9654 407.0037 407.4727 0.0723 -1.0000 -1.0000 4154616 1593924099.20 151.4914 59.9999 32.0000 1.9637 1.9656 406.8788 407.3482 0.0723 -1.0000 -1.0000 4154678 1593924099.30 151.4914 59.9999 32.0000 1.9640 1.9659 406.7182 407.1871 0.0723 -1.0000 -1.0000 4154741 1593924099.40 151.4914 59.9999 32.0000 1.9642 1.9661 406.7218 407.1908 0.0723 -1.0000 -1.0000 4154819 1593924099.50 151.4914 59.9999 32.0000 1.9647 1.9665 406.8358 407.3036 0.0721 -1.0000 -1.0000 4154881 1593924099.60 151.4914 59.9999 32.0000 1.9640 1.9658 407.0097 407.4784 0.0723 -1.0000 -1.0000 4155147 1593924099.70 151.4914 59.9999 32.0000 1.9634 1.9653 406.9918 407.4604 0.0722 -1.0000 -1.0000 4155225 1593924099.80 151.4914 59.9999 32.0000 1.9634 1.9653 406.8065 407.2746 0.0722 -1.0000 -1.0000 4155288 1593924099.90 151.4914 59.9999 32.0000 1.9644 1.9663 406.8198 407.2890 0.0724 -1.0000 -1.0000 4155350 1593924100.00 151.4914 59.9999 32.0000 1.9639 1.9657 406.9106 407.3792 0.0722 -1.0000 -1.0000 4155428 1593924100.10 151.4914 59.9999 32.0000 1.9637 1.9656 406.9814 407.4494 0.0722 -1.0000 -1.0000 4155491 1593924100.20 151.4914 59.9999 32.0000 1.9637 1.9655 406.9596 407.4279 0.0722 -1.0000 -1.0000 4155616 1593924100.30 151.5158 60.0002 32.0000 1.9641 1.9660 406.8834 407.3521 0.0723 -1.0000 -1.0000 4155678 1593924100.40 151.5158 60.0002 32.0000 1.9639 1.9658 406.7732 407.2413 0.0722 -1.0000 -1.0000 4155741 1593924100.50 151.5158 60.0002 32.0000 1.9638 1.9657 406.8040 407.2716 0.0721 -1.0000 -1.0000 4155819 1593924100.60 151.5158 60.0002 32.0000 1.9644 1.9662 406.8249 407.2913 0.0719 -1.0000 -1.0000 4155881 1593924100.70 151.5158 60.0002 32.0000 1.9635 1.9653 406.9335 407.4011 0.0721 -1.0000 -1.0000 4155944 1593924100.80 151.5372 60.0002 32.0000 1.9638 1.9657 406.9585 407.4261 0.0721 -1.0000 -1.0000 4156022 1593924100.90 151.5575 60.0002 32.0000 1.9644 1.9663 406.8359 407.3047 0.0723 -1.0000 -1.0000 4156085 1593924101.00 151.5575 60.0002 32.0000 1.9643 1.9661 406.8025 407.2710 0.0722 -1.0000 -1.0000 4156147 1593924101.10 151.5575 60.0002 32.0000 1.9648 1.9666 406.8349 407.3032 0.0723 -1.0000 -1.0000 4156210 1593924101.20 151.5575 60.0002 32.0000 1.9636 1.9655 406.9630 407.4321 0.0723 -1.0000 -1.0000 4156397 1593924101.30 151.5575 60.0002 32.0000 1.9634 1.9652 406.9047 407.3726 0.0722 -1.0000 -1.0000 4156459 1593924101.40 151.6303 60.0002 32.0000 1.9644 1.9662 406.7213 407.1899 0.0723 -1.0000 -1.0000 4156522 1593924101.50 151.6303 60.0002 32.0000 1.9639 1.9658 406.7070 407.1751 0.0721 -1.0000 -1.0000 4156584 1593924101.60 151.6303 60.0002 32.0000 1.9639 1.9658 406.8128 407.2815 0.0723 -1.0000 -1.0000 4156647 1593924101.70 151.6303 60.0002 32.0000 1.9639 1.9657 406.9255 407.3937 0.0722 -1.0000 -1.0000 4156897 1593924101.80 151.6303 60.0002 32.0000 1.9632 1.9650 406.9808 407.4497 0.0723 -1.0000 -1.0000 4156959 1593924101.90 151.6240 60.0002 32.0000 1.9640 1.9659 406.8971 407.3658 0.0722 -1.0000 -1.0000 4157022 1593924102.00 151.6184 60.0002 32.0000 1.9640 1.9658 406.7192 407.1866 0.0722 -1.0000 -1.0000 4157084 1593924102.10 151.6184 60.0002 32.0000 1.9647 1.9665 406.7374 407.2057 0.0722 -1.0000 -1.0000 4157147 1593924102.20 151.6184 60.0002 32.0000 1.9644 1.9662 406.8344 407.3026 0.0722 -1.0000 -1.0000 4157397 1593924102.30 151.6184 60.0002 32.0000 1.9644 1.9662 406.8912 407.3592 0.0721 -1.0000 -1.0000 4157459 1593924102.40 151.6184 60.0002 32.0000 1.9643 1.9662 406.7762 407.2443 0.0723 -1.0000 -1.0000 4157521 1593924102.50 151.6184 60.0002 32.0000 1.9645 1.9664 406.7319 407.1991 0.0720 -1.0000 -1.0000 4157600 1593924102.60 151.6184 60.0002 32.0000 1.9638 1.9657 406.8624 407.3300 0.0721 -1.0000 -1.0000 4157662 1593924102.70 151.5985 60.0002 32.0000 1.9627 1.9645 407.0145 407.4830 0.0722 -1.0000 -1.0000 4158147 1593924102.80 151.5985 60.0002 32.0000 1.9634 1.9653 407.0194 407.4885 0.0723 -1.0000 -1.0000 4158224 1593924102.90 151.5985 60.0002 32.0000 1.9642 1.9660 406.9386 407.4057 0.0721 -1.0000 -1.0000 4158287 1593924103.00 151.5985 60.0002 32.0000 1.9648 1.9667 406.7656 407.2334 0.0721 -1.0000 -1.0000 4158350 1593924103.10 151.5985 60.0002 32.0000 1.9641 1.9660 406.8373 407.3056 0.0722 -1.0000 -1.0000 4158412 1593924103.20 151.5985 60.0002 32.0000 1.9631 1.9650 406.8649 407.3317 0.0720 -1.0000 -1.0000 4158631 1593924103.30 151.5985 60.0002 32.0000 1.9630 1.9648 406.9415 407.4098 0.0722 -1.0000 -1.0000 4158693 1593924103.40 151.5985 60.0002 32.0000 1.9637 1.9656 406.8609 407.3290 0.0721 -1.0000 -1.0000 4158756 1593924103.50 151.5985 60.0002 32.0000 1.9641 1.9660 406.7487 407.2156 0.0721 -1.0000 -1.0000 4158818 1593924103.60 151.5216 60.0002 32.0000 1.9638 1.9657 406.8487 407.3168 0.0722 -1.0000 -1.0000 4158881 1593924103.70 151.5216 60.0002 32.0000 1.9636 1.9654 406.9187 407.3874 0.0723 -1.0000 -1.0000 4158959 1593924103.80 151.5216 60.0002 32.0000 1.9631 1.9649 406.9642 407.4322 0.0721 -1.0000 -1.0000 4159130 1593924103.90 151.5216 60.0002 32.0000 1.9640 1.9658 406.9695 407.4373 0.0722 -1.0000 -1.0000 4159209 1593924104.00 151.5216 60.0002 32.0000 1.9641 1.9659 406.7572 407.2258 0.0723 -1.0000 -1.0000 4159271 1593924104.10 151.5183 60.0002 32.0000 1.9640 1.9659 406.7221 407.1898 0.0722 -1.0000 -1.0000 4159334 1593924104.20 151.5007 60.0002 32.0000 1.9635 1.9653 406.9316 407.4006 0.0723 -1.0000 -1.0000 4159412 1593924104.30 151.5007 60.0002 32.0000 1.9634 1.9652 407.0652 407.5332 0.0721 -1.0000 -1.0000 4159474 1593924104.40 151.5007 60.0002 32.0000 1.9641 1.9659 406.9706 407.4396 0.0722 -1.0000 -1.0000 4159537 1593924104.50 151.5257 60.0002 32.0000 1.9633 1.9652 406.8065 407.2740 0.0721 -1.0000 -1.0000 4159615 1593924104.60 151.5257 60.0002 32.0000 1.9634 1.9652 406.7737 407.2419 0.0723 -1.0000 -1.0000 4159677 1593924104.70 151.5257 60.0002 32.0000 1.9640 1.9658 406.8891 407.3572 0.0722 -1.0000 -1.0000 4159740 1593924104.80 151.5257 60.0002 32.0000 1.9640 1.9659 406.9548 407.4227 0.0721 -1.0000 -1.0000 4159802 1593924104.90 151.4844 59.9996 32.0000 1.9644 1.9663 406.8961 407.3641 0.0722 -1.0000 -1.0000 4159865 1593924105.00 151.4756 59.9995 32.0000 1.9646 1.9665 406.7655 407.2329 0.0721 -1.0000 -1.0000 4159927 1593924105.10 151.4756 59.9995 32.0000 1.9645 1.9664 406.7768 407.2449 0.0722 -1.0000 -1.0000 4200006 1593924105.20 151.4756 59.9995 32.0000 1.9631 1.9650 406.8541 407.3221 0.0722 -1.0000 -1.0000 4200068 1593924105.30 151.4756 59.9995 32.0000 1.9629 1.9647 406.9587 407.4264 0.0721 -1.0000 -1.0000 4200146 1593924105.40 151.4756 59.9995 32.0000 1.9640 1.9658 406.9964 407.4651 0.0722 -1.0000 -1.0000 4200224 1593924105.50 151.4944 59.9995 32.0000 1.9642 1.9660 406.9462 407.4152 0.0723 -1.0000 -1.0000 4200286 1593924105.60 151.4935 59.9995 32.0000 1.9649 1.9667 406.8246 407.2927 0.0722 -1.0000 -1.0000 4200349 1593924105.70 151.4773 59.9995 32.0000 1.9643 1.9662 406.9385 407.4082 0.0723 -1.0000 -1.0000 4200412 1593924105.80 151.4773 59.9995 32.0000 1.9625 1.9644 407.0616 407.5299 0.0722 -1.0000 -1.0000 4201161 1593924105.90 151.4773 59.9995 32.0000 1.9636 1.9655 406.9705 407.4385 0.0721 -1.0000 -1.0000 4201239 1593924106.00 151.4773 59.9995 32.0000 1.9644 1.9662 406.7922 407.2602 0.0722 -1.0000 -1.0000 4201302 1593924106.10 151.4864 59.9995 32.0000 1.9645 1.9664 406.8183 407.2866 0.0722 -1.0000 -1.0000 4201364 1593924106.20 151.4864 59.9995 32.0000 1.9649 1.9668 406.7441 407.2128 0.0723 -1.0000 -1.0000 4201427 1593924106.30 151.4864 59.9995 32.0000 1.9640 1.9659 406.7621 407.2300 0.0722 -1.0000 -1.0000 4201489 1593924106.40 151.4864 59.9995 32.0000 1.9632 1.9651 406.9175 407.3865 0.0723 -1.0000 -1.0000 4201552 1593924106.50 151.4864 59.9995 32.0000 1.9639 1.9657 407.0337 407.5024 0.0722 -1.0000 -1.0000 4201630 1593924106.60 151.4590 59.9995 32.0000 1.9643 1.9662 406.9427 407.4105 0.0721 -1.0000 -1.0000 4201692 1593924106.70 151.4490 59.9995 32.0000 1.9640 1.9658 406.8039 407.2714 0.0721 -1.0000 -1.0000 4201755 1593924106.80 151.4490 59.9995 32.0000 1.9639 1.9658 406.7786 407.2465 0.0722 -1.0000 -1.0000 4201833 1593924106.90 151.4490 59.9995 32.0000 1.9638 1.9656 406.8789 407.3473 0.0722 -1.0000 -1.0000 4202114 1593924107.00 151.4490 59.9995 32.0000 1.9631 1.9649 406.9757 407.4438 0.0722 -1.0000 -1.0000 4202177 1593924107.10 151.4597 59.9995 32.0000 1.9640 1.9659 406.9355 407.4035 0.0721 -1.0000 -1.0000 4202255 1593924107.20 151.5416 59.9995 32.0000 1.9641 1.9660 406.7919 407.2596 0.0721 -1.0000 -1.0000 4202317 1593924107.30 151.5416 59.9995 32.0000 1.9642 1.9660 406.7389 407.2060 0.0720 -1.0000 -1.0000 4202380 1593924107.40 151.5416 59.9995 32.0000 1.9643 1.9662 406.7541 407.2224 0.0722 -1.0000 -1.0000 4202442 1593924107.50 151.5416 59.9995 32.0000 1.9647 1.9665 406.8077 407.2748 0.0721 -1.0000 -1.0000 4202505 1593924107.60 151.5416 59.9995 32.0000 1.9640 1.9658 406.9427 407.4105 0.0721 -1.0000 -1.0000 4202567 1593924107.70 151.5416 59.9995 32.0000 1.9637 1.9655 406.9585 407.4271 0.0722 -1.0000 -1.0000 4202645 1593924107.80 151.5416 59.9995 32.0000 1.9635 1.9654 406.8411 407.3090 0.0721 -1.0000 -1.0000 4202708 1593924107.90 151.5416 59.9995 32.0000 1.9638 1.9656 406.7948 407.2619 0.0720 -1.0000 -1.0000 4202895 1593924108.00 151.5416 59.9995 32.0000 1.9640 1.9658 406.7564 407.2236 0.0721 -1.0000 -1.0000 4202958 1593924108.10 151.5416 59.9995 32.0000 1.9628 1.9647 406.8981 407.3663 0.0722 -1.0000 -1.0000 4203020 1593924108.20 151.5489 59.9995 32.0000 1.9632 1.9650 406.9390 407.4072 0.0722 -1.0000 -1.0000 4203098 1593924108.30 151.5576 59.9995 32.0000 1.9635 1.9653 406.8839 407.3515 0.0721 -1.0000 -1.0000 4203161 1593924108.40 151.5576 59.9995 32.0000 1.9641 1.9659 406.8305 407.2979 0.0720 -1.0000 -1.0000 4203895 1593924108.50 151.5576 59.9995 32.0000 1.9644 1.9662 406.7345 407.2021 0.0722 -1.0000 -1.0000 4203973 1593924108.60 151.5576 59.9995 32.0000 1.9650 1.9668 406.7486 407.2160 0.0721 -1.0000 -1.0000 4204036 1593924108.70 151.5576 59.9995 32.0000 1.9629 1.9647 406.8377 407.3053 0.0721 -1.0000 -1.0000 4204098 1593924108.80 151.5659 59.9995 32.0000 1.9628 1.9647 406.8708 407.3385 0.0721 -1.0000 -1.0000 4204176 1593924108.90 151.5659 59.9995 32.0000 1.9629 1.9647 406.9762 407.4446 0.0722 -1.0000 -1.0000 4204239 1593924109.00 151.5659 59.9995 32.0000 1.9642 1.9661 406.8396 407.3083 0.0722 -1.0000 -1.0000 4204301 1593924109.10 151.5659 59.9995 32.0000 1.9639 1.9657 406.7935 407.2618 0.0722 -1.0000 -1.0000 4204379 1593924109.20 151.5659 59.9995 32.0000 1.9630 1.9649 406.9375 407.4064 0.0723 -1.0000 -1.0000 4204442 1593924109.30 151.5592 59.9995 32.0000 1.9626 1.9644 406.9910 407.4594 0.0722 -1.0000 -1.0000 4204504 1593924109.40 151.5470 59.9995 32.0000 1.9639 1.9657 406.7981 407.2658 0.0721 -1.0000 -1.0000 4204598 1593924109.50 151.5470 59.9995 32.0000 1.9637 1.9656 406.6915 407.1586 0.0721 -1.0000 -1.0000 4204676 1593924109.60 151.5470 59.9995 32.0000 1.9638 1.9657 406.7121 407.1793 0.0721 -1.0000 -1.0000 4204723 1593924109.70 151.5470 59.9995 32.0000 1.9631 1.9649 406.7816 407.2494 0.0722 -1.0000 -1.0000 4204801 1593924109.80 151.5470 59.9995 32.0000 1.9623 1.9641 406.9300 407.3981 0.0721 -1.0000 -1.0000 4204864 1593924109.90 151.5211 59.9994 32.0000 1.9636 1.9654 406.9625 407.4301 0.0721 -1.0000 -1.0000 4205207 1593924110.00 151.5211 59.9994 32.0000 1.9632 1.9650 406.9185 407.3880 0.0724 -1.0000 -1.0000 4205270 1593924110.10 151.5211 59.9994 32.0000 1.9635 1.9653 406.8834 407.3523 0.0723 -1.0000 -1.0000 4205332 1593924110.20 151.5211 59.9994 32.0000 1.9632 1.9650 406.8250 407.2933 0.0722 -1.0000 -1.0000 4205395 1593924110.30 151.5211 59.9994 32.0000 1.9628 1.9647 406.8505 407.3184 0.0722 -1.0000 -1.0000 4205473 1593924110.40 151.5211 59.9994 32.0000 1.9633 1.9652 406.9424 407.4102 0.0721 -1.0000 -1.0000 4205645 1593924110.50 151.5211 59.9994 32.0000 1.9635 1.9653 406.8467 407.3158 0.0723 -1.0000 -1.0000 4205707 1593924110.60 151.5211 59.9994 32.0000 1.9638 1.9656 406.7329 407.2008 0.0722 -1.0000 -1.0000 4205770 1593924110.70 151.5211 59.9994 32.0000 1.9635 1.9654 406.7850 407.2548 0.0724 -1.0000 -1.0000 4205832 1593924110.80 151.5211 59.9994 32.0000 1.9630 1.9648 406.7699 407.2373 0.0721 -1.0000 -1.0000 4205910 1593924110.90 151.5211 59.9994 32.0000 1.9628 1.9647 406.9099 407.3774 0.0721 -1.0000 -1.0000 4205973 1593924111.00 151.5211 59.9994 32.0000 1.9625 1.9644 406.9372 407.4057 0.0722 -1.0000 -1.0000 4206160 1593924111.10 151.5322 59.9994 32.0000 1.9633 1.9651 406.8656 407.3332 0.0722 -1.0000 -1.0000 4206238 1593924111.20 151.5322 59.9994 32.0000 1.9631 1.9649 406.8315 407.2995 0.0721 -1.0000 -1.0000 4206301 1593924111.30 151.5322 59.9994 32.0000 1.9631 1.9650 406.7875 407.2559 0.0722 -1.0000 -1.0000 4206363 1593924111.40 151.5322 59.9994 32.0000 1.9628 1.9647 406.8937 407.3621 0.0722 -1.0000 -1.0000 4206426 1593924111.50 151.5322 59.9994 32.0000 1.9626 1.9645 406.9054 407.3736 0.0722 -1.0000 -1.0000 4206863 1593924111.60 151.5439 59.9994 32.0000 1.9637 1.9656 406.8852 407.3520 0.0720 -1.0000 -1.0000 4206926 1593924111.70 151.5460 59.9994 32.0000 1.9638 1.9657 406.6960 407.1635 0.0721 -1.0000 -1.0000 4207004 1593924111.80 151.5460 59.9994 32.0000 1.9634 1.9653 406.7186 407.1866 0.0723 -1.0000 -1.0000 4207066 1593924111.90 151.5460 59.9994 32.0000 1.9639 1.9658 406.7441 407.2126 0.0722 -1.0000 -1.0000 4207144 1593924112.00 151.5460 59.9994 32.0000 1.9631 1.9650 406.9541 407.4224 0.0722 -1.0000 -1.0000 4207207 1593924112.10 151.5453 59.9994 32.0000 1.9630 1.9649 407.0022 407.4707 0.0722 -1.0000 -1.0000 4207269 1593924112.20 151.5352 59.9994 32.0000 1.9638 1.9657 406.8337 407.3009 0.0721 -1.0000 -1.0000 4207332 1593924112.30 151.5352 59.9994 32.0000 1.9640 1.9658 406.8046 407.2731 0.0722 -1.0000 -1.0000 4207394 1593924112.40 151.5352 59.9994 32.0000 1.9642 1.9661 406.7957 407.2633 0.0721 -1.0000 -1.0000 4207457 1593924112.50 151.5352 59.9994 32.0000 1.9632 1.9650 406.9577 407.4257 0.0722 -1.0000 -1.0000 4207535 1593924112.60 151.5352 59.9994 32.0000 1.9637 1.9656 406.9976 407.4667 0.0722 -1.0000 -1.0000 4207597 1593924112.70 151.4548 59.9994 32.0000 1.9630 1.9649 406.9042 407.3725 0.0723 -1.0000 -1.0000 4207660 1593924112.80 151.4548 59.9994 32.0000 1.9640 1.9659 406.7258 407.1943 0.0722 -1.0000 -1.0000 4207738 1593924112.90 151.4548 59.9994 32.0000 1.9639 1.9657 406.7368 407.2045 0.0722 -1.0000 -1.0000 4207800 1593924113.00 151.4548 59.9994 32.0000 1.9639 1.9658 406.7911 407.2596 0.0723 -1.0000 -1.0000 4208176 1593924113.10 151.4548 59.9994 32.0000 1.9632 1.9651 406.8734 407.3421 0.0722 -1.0000 -1.0000 4208238 1593924113.20 151.4493 59.9994 32.0000 1.9635 1.9654 406.9622 407.4305 0.0722 -1.0000 -1.0000 4208300 1593924113.30 151.4420 59.9994 32.0000 1.9632 1.9651 406.9483 407.4171 0.0723 -1.0000 -1.0000 4208363 1593924113.40 151.4420 59.9994 32.0000 1.9641 1.9660 406.7802 407.2472 0.0721 -1.0000 -1.0000 4208441 1593924113.50 151.4420 59.9994 32.0000 1.9639 1.9657 406.8106 407.2790 0.0723 -1.0000 -1.0000 4208504 1593924113.60 151.4420 59.9994 32.0000 1.9634 1.9653 406.9142 407.3823 0.0721 -1.0000 -1.0000 4208628 1593924113.70 151.4420 59.9994 32.0000 1.9632 1.9651 407.0214 407.4900 0.0723 -1.0000 -1.0000 4208707 1593924113.80 151.4252 59.9994 32.0000 1.9635 1.9654 406.9294 407.3984 0.0723 -1.0000 -1.0000 4208769 1593924113.90 151.4201 59.9994 32.0000 1.9640 1.9658 406.7478 407.2161 0.0722 -1.0000 -1.0000 4208831 1593924114.00 151.4201 59.9994 32.0000 1.9642 1.9661 406.6971 407.1650 0.0722 -1.0000 -1.0000 4208894 1593924114.10 151.4201 59.9994 32.0000 1.9639 1.9657 406.7286 407.1972 0.0722 -1.0000 -1.0000 4209128 1593924114.20 151.4201 59.9994 32.0000 1.9632 1.9651 406.8865 407.3545 0.0722 -1.0000 -1.0000 4209206 1593924114.30 151.4201 59.9994 32.0000 1.9630 1.9648 406.9180 407.3860 0.0722 -1.0000 -1.0000 4209269 1593924114.40 151.4201 59.9994 32.0000 1.9633 1.9651 406.7820 407.2510 0.0723 -1.0000 -1.0000 4209331 1593924114.50 151.4432 59.9994 32.0000 1.9640 1.9659 406.7780 407.2466 0.0722 -1.0000 -1.0000 4209394 1593924114.60 151.4432 59.9994 32.0000 1.9638 1.9657 406.7060 407.1737 0.0721 -1.0000 -1.0000 4209628 1593924114.70 151.4432 59.9994 32.0000 1.9630 1.9649 406.9380 407.4063 0.0722 -1.0000 -1.0000 4209691 1593924114.80 151.4432 59.9994 32.0000 1.9641 1.9660 406.9393 407.4079 0.0722 -1.0000 -1.0000 4209769 1593924114.90 151.4432 59.9994 32.0000 1.9635 1.9653 406.8272 407.2961 0.0723 -1.0000 -1.0000 4209831 1593924115.00 151.4659 59.9996 32.0000 1.9642 1.9660 406.6660 407.1333 0.0721 -1.0000 -1.0000 4209894 1593924115.10 151.4750 59.9996 32.0000 1.9641 1.9660 406.8336 407.3009 0.0721 -1.0000 -1.0000 4210643 1593924115.20 151.4750 59.9996 32.0000 1.9634 1.9652 406.9028 407.3701 0.0720 -1.0000 -1.0000 4210690 1593924115.30 151.4750 59.9996 32.0000 1.9628 1.9646 406.9899 407.4592 0.0722 -1.0000 -1.0000 4210768 1593924115.40 151.4750 59.9996 32.0000 1.9636 1.9655 406.8950 407.3627 0.0722 -1.0000 -1.0000 4210831 1593924115.50 151.4750 59.9996 32.0000 1.9640 1.9659 406.7257 407.1938 0.0722 -1.0000 -1.0000 4210893 1593924115.60 151.4766 59.9996 32.0000 1.9643 1.9662 406.7783 407.2464 0.0722 -1.0000 -1.0000 4210956 1593924115.70 151.5506 59.9996 32.0000 1.9638 1.9657 406.8723 407.3402 0.0721 -1.0000 -1.0000 4211034 1593924115.80 151.5506 59.9996 32.0000 1.9630 1.9648 406.8922 407.3610 0.0724 -1.0000 -1.0000 4211096 1593924115.90 151.5506 59.9996 32.0000 1.9644 1.9663 406.8106 407.2801 0.0724 -1.0000 -1.0000 4211159 1593924116.00 151.5506 59.9996 32.0000 1.9642 1.9661 406.7450 407.2132 0.0722 -1.0000 -1.0000 4211221 1593924116.10 151.5506 59.9996 32.0000 1.9638 1.9657 406.7358 407.2032 0.0721 -1.0000 -1.0000 4211284 1593924116.20 151.5352 59.9996 32.0000 1.9635 1.9653 406.9187 407.3864 0.0721 -1.0000 -1.0000 4211378 1593924116.30 151.5352 59.9996 32.0000 1.9635 1.9653 406.8840 407.3519 0.0721 -1.0000 -1.0000 4211440 1593924116.40 151.5352 59.9996 32.0000 1.9638 1.9656 406.7926 407.2606 0.0722 -1.0000 -1.0000 4211503 1593924116.50 151.5352 59.9996 32.0000 1.9643 1.9661 406.6697 407.1372 0.0721 -1.0000 -1.0000 4211565 1593924116.60 151.5352 59.9996 32.0000 1.9637 1.9655 406.8253 407.2921 0.0720 -1.0000 -1.0000 4211628 1593924116.70 151.5425 59.9996 32.0000 1.9639 1.9657 406.9365 407.4042 0.0721 -1.0000 -1.0000 4211862 1593924116.80 151.5482 59.9996 32.0000 1.9639 1.9657 407.0145 407.4828 0.0722 -1.0000 -1.0000 4211940 1593924116.90 151.5482 59.9996 32.0000 1.9637 1.9655 406.7464 407.2143 0.0722 -1.0000 -1.0000 4212003 1593924117.00 151.5482 59.9996 32.0000 1.9639 1.9658 406.7455 407.2133 0.0722 -1.0000 -1.0000 4212065 1593924117.10 151.5482 59.9996 32.0000 1.9634 1.9653 406.8688 407.3372 0.0722 -1.0000 -1.0000 4212143 1593924117.20 151.5482 59.9996 32.0000 1.9628 1.9647 406.8838 407.3516 0.0721 -1.0000 -1.0000 4212206 1593924117.30 151.5482 59.9996 32.0000 1.9633 1.9651 406.9368 407.4046 0.0721 -1.0000 -1.0000 4212268 1593924117.40 151.4877 59.9996 32.0000 1.9635 1.9653 406.7473 407.2153 0.0722 -1.0000 -1.0000 4212331 1593924117.50 151.4877 59.9996 32.0000 1.9643 1.9662 406.6980 407.1666 0.0723 -1.0000 -1.0000 4212393 1593924117.60 151.4877 59.9996 32.0000 1.9640 1.9659 406.7450 407.2130 0.0722 -1.0000 -1.0000 4212456 1593924117.70 151.4877 59.9996 32.0000 1.9635 1.9654 406.8431 407.3111 0.0722 -1.0000 -1.0000 4212659 1593924117.80 151.4877 59.9996 32.0000 1.9634 1.9653 406.9746 407.4440 0.0724 -1.0000 -1.0000 4212721 1593924117.90 151.5302 59.9996 32.0000 1.9633 1.9651 406.8826 407.3514 0.0723 -1.0000 -1.0000 4212784 1593924118.00 151.5571 59.9996 32.0000 1.9634 1.9653 406.8159 407.2855 0.0724 -1.0000 -1.0000 4212846 1593924118.10 151.5571 59.9996 32.0000 1.9640 1.9658 406.8154 407.2845 0.0723 -1.0000 -1.0000 4212909 1593924118.20 151.5571 59.9996 32.0000 1.9633 1.9651 406.8834 407.3501 0.0720 -1.0000 -1.0000 4213158 1593924118.30 151.5571 59.9996 32.0000 1.9633 1.9651 406.9854 407.4537 0.0722 -1.0000 -1.0000 4213221 1593924118.40 151.5571 59.9996 32.0000 1.9630 1.9649 406.9408 407.4090 0.0722 -1.0000 -1.0000 4213283 1593924118.50 151.5401 59.9996 32.0000 1.9643 1.9662 406.8018 407.2708 0.0723 -1.0000 -1.0000 4213362 1593924118.60 151.5401 59.9996 32.0000 1.9646 1.9665 406.7726 407.2408 0.0721 -1.0000 -1.0000 4213424 1593924118.70 151.5401 59.9996 32.0000 1.9644 1.9663 406.7614 407.2300 0.0723 -1.0000 -1.0000 4213893 1593924118.80 151.5401 59.9996 32.0000 1.9634 1.9652 406.7932 407.2610 0.0721 -1.0000 -1.0000 4213971 1593924118.90 151.5401 59.9996 32.0000 1.9628 1.9647 406.9338 407.4011 0.0720 -1.0000 -1.0000 4214033 1593924119.00 151.4948 59.9996 32.0000 1.9631 1.9649 407.0905 407.5595 0.0722 -1.0000 -1.0000 4214096 1593924119.10 151.4941 59.9996 32.0000 1.9634 1.9652 406.9872 407.4553 0.0722 -1.0000 -1.0000 4214158 1593924119.20 151.4941 59.9996 32.0000 1.9630 1.9648 406.8890 407.3574 0.0722 -1.0000 -1.0000 4214221 1593924119.30 151.4941 59.9996 32.0000 1.9630 1.9649 406.8040 407.2723 0.0723 -1.0000 -1.0000 4214299 1593924119.40 151.4941 59.9996 32.0000 1.9627 1.9645 406.9153 407.3844 0.0722 -1.0000 -1.0000 4214362 1593924119.50 151.4926 59.9996 32.0000 1.9625 1.9643 406.9740 407.4418 0.0721 -1.0000 -1.0000 4214424 1593924119.60 151.4771 59.9995 32.0000 1.9638 1.9656 406.8337 407.3024 0.0723 -1.0000 -1.0000 4214486 1593924119.70 151.4771 59.9995 32.0000 1.9640 1.9659 406.7058 407.1742 0.0722 -1.0000 -1.0000 4214627 1593924119.80 151.4771 59.9995 32.0000 1.9634 1.9653 406.8130 407.2811 0.0721 -1.0000 -1.0000 4214689 1593924119.90 151.4771 59.9995 32.0000 1.9633 1.9651 406.8345 407.3024 0.0722 -1.0000 -1.0000 4214767 1593924120.00 151.4771 59.9995 32.0000 1.9623 1.9641 406.9423 407.4113 0.0723 -1.0000 -1.0000 4214830 1593924120.10 151.4711 59.9995 32.0000 1.9634 1.9653 406.9079 407.3768 0.0723 -1.0000 -1.0000 4214892 1593924120.20 151.4709 59.9995 32.0000 1.9642 1.9660 406.8049 407.2741 0.0724 -1.0000 -1.0000 4215674 1593924120.30 151.4709 59.9995 32.0000 1.9637 1.9656 406.8318 407.2997 0.0721 -1.0000 -1.0000 4215752 1593924120.40 151.4709 59.9995 32.0000 1.9628 1.9646 406.9886 407.4565 0.0722 -1.0000 -1.0000 4215814 1593924120.50 151.4709 59.9995 32.0000 1.9637 1.9656 406.9348 407.4033 0.0722 -1.0000 -1.0000 4215877 1593924120.60 151.4709 59.9995 32.0000 1.9646 1.9664 406.8598 407.3275 0.0722 -1.0000 -1.0000 4215939 1593924120.70 151.4120 59.9995 32.0000 1.9640 1.9659 406.8144 407.2832 0.0722 -1.0000 -1.0000 4216627 1593924120.80 151.4120 59.9995 32.0000 1.9628 1.9646 406.7919 407.2590 0.0720 -1.0000 -1.0000 4216705 1593924120.90 151.4120 59.9995 32.0000 1.9627 1.9646 406.9132 407.3815 0.0722 -1.0000 -1.0000 4216767 1593924121.00 151.4120 59.9995 32.0000 1.9630 1.9649 406.9519 407.4197 0.0721 -1.0000 -1.0000 4216829 1593924121.10 151.4120 59.9995 32.0000 1.9647 1.9666 406.8164 407.2845 0.0722 -1.0000 -1.0000 4216908 1593924121.20 151.4038 59.9995 32.0000 1.9638 1.9657 406.7883 407.2561 0.0721 -1.0000 -1.0000 4216970 1593924121.30 151.4038 59.9995 32.0000 1.9634 1.9652 406.8502 407.3186 0.0722 -1.0000 -1.0000 4217033 1593924121.40 151.4038 59.9995 32.0000 1.9629 1.9647 407.0222 407.4901 0.0721 -1.0000 -1.0000 4217095 1593924121.50 151.4038 59.9995 32.0000 1.9627 1.9646 406.8174 407.2860 0.0723 -1.0000 -1.0000 4217158 1593924121.60 151.4038 59.9995 32.0000 1.9636 1.9655 406.7060 407.1740 0.0722 -1.0000 -1.0000 4217220 1593924121.70 151.4110 59.9995 32.0000 1.9637 1.9656 406.7291 407.1973 0.0721 -1.0000 -1.0000 4217298 1593924121.80 151.5212 59.9995 32.0000 1.9642 1.9661 406.8492 407.3173 0.0722 -1.0000 -1.0000 4217361 1593924121.90 151.5212 59.9995 32.0000 1.9635 1.9653 407.0512 407.5185 0.0720 -1.0000 -1.0000 4217439 1593924122.00 151.5212 59.9995 32.0000 1.9633 1.9651 406.9959 407.4639 0.0721 -1.0000 -1.0000 4217501 1593924122.10 151.5212 59.9995 32.0000 1.9643 1.9661 406.8770 407.3449 0.0722 -1.0000 -1.0000 4217564 1593924122.20 151.5212 59.9995 32.0000 1.9642 1.9660 406.7907 407.2600 0.0723 -1.0000 -1.0000 4217642 1593924122.30 151.4920 59.9995 32.0000 1.9640 1.9659 406.7841 407.2529 0.0723 -1.0000 -1.0000 4217939 1593924122.40 151.4920 59.9995 32.0000 1.9631 1.9649 406.8640 407.3325 0.0722 -1.0000 -1.0000 4218001 1593924122.50 151.4920 59.9995 32.0000 1.9631 1.9650 406.9004 407.3686 0.0721 -1.0000 -1.0000 4218064 1593924122.60 151.4920 59.9995 32.0000 1.9633 1.9652 406.9413 407.4091 0.0722 -1.0000 -1.0000 4218126 1593924122.70 151.4920 59.9995 32.0000 1.9638 1.9657 406.7736 407.2416 0.0721 -1.0000 -1.0000 4218188 1593924122.80 151.4920 59.9995 32.0000 1.9644 1.9663 406.8444 407.3115 0.0720 -1.0000 -1.0000 4218267 1593924122.90 151.4920 59.9995 32.0000 1.9634 1.9652 406.9454 407.4135 0.0722 -1.0000 -1.0000 4218345 1593924123.00 151.5217 59.9995 32.0000 1.9629 1.9647 406.9914 407.4594 0.0721 -1.0000 -1.0000 4218407 1593924123.10 151.5217 59.9995 32.0000 1.9641 1.9660 406.9994 407.4681 0.0723 -1.0000 -1.0000 4218486 1593924123.20 151.5217 59.9995 32.0000 1.9647 1.9666 406.7161 407.1837 0.0722 -1.0000 -1.0000 4218548 1593924123.30 151.5217 59.9995 32.0000 1.9644 1.9662 406.7492 407.2171 0.0721 -1.0000 -1.0000 4218673 1593924123.40 151.5217 59.9995 32.0000 1.9635 1.9654 406.9392 407.4069 0.0721 -1.0000 -1.0000 4218735 1593924123.50 151.5140 59.9995 32.0000 1.9636 1.9654 406.9751 407.4435 0.0722 -1.0000 -1.0000 4218798 1593924123.60 151.4804 59.9995 32.0000 1.9626 1.9644 407.0059 407.4748 0.0723 -1.0000 -1.0000 4218876 1593924123.70 151.4804 59.9995 32.0000 1.9632 1.9651 406.9423 407.4114 0.0723 -1.0000 -1.0000 4218954 1593924123.80 151.4804 59.9995 32.0000 1.9639 1.9657 406.7841 407.2520 0.0721 -1.0000 -1.0000 4219126 1593924123.90 151.4804 59.9995 32.0000 1.9647 1.9665 406.7473 407.2148 0.0722 -1.0000 -1.0000 4219204 1593924124.00 151.4804 59.9995 32.0000 1.9636 1.9655 406.7630 407.2295 0.0719 -1.0000 -1.0000 4219266 1593924124.10 151.4804 59.9995 32.0000 1.9632 1.9650 407.0046 407.4721 0.0721 -1.0000 -1.0000 4219329 1593924124.20 151.4804 59.9995 32.0000 1.9640 1.9658 406.8789 407.3467 0.0721 -1.0000 -1.0000 4219407 1593924124.30 151.4804 59.9995 32.0000 1.9630 1.9648 406.7750 407.2432 0.0723 -1.0000 -1.0000 4219641 1593924124.40 151.4804 59.9995 32.0000 1.9644 1.9663 406.7882 407.2571 0.0722 -1.0000 -1.0000 4219704 1593924124.50 151.4804 59.9995 32.0000 1.9637 1.9656 406.7758 407.2438 0.0722 -1.0000 -1.0000 4219766 1593924124.60 151.4910 59.9994 32.0000 1.9632 1.9650 406.9353 407.4029 0.0721 -1.0000 -1.0000 4219829 1593924124.70 151.5580 59.9989 32.0000 1.9637 1.9655 407.0546 407.5230 0.0722 -1.0000 -1.0000 4219891 1593924124.80 151.5580 59.9989 32.0000 1.9636 1.9654 407.0148 407.4839 0.0724 -1.0000 -1.0000 4220360 1593924124.90 151.5580 59.9989 32.0000 1.9632 1.9651 406.7760 407.2437 0.0721 -1.0000 -1.0000 4220423 1593924125.00 151.5580 59.9989 32.0000 1.9642 1.9660 406.7178 407.1859 0.0722 -1.0000 -1.0000 4220485 1593924125.10 151.5580 59.9989 32.0000 1.9637 1.9656 406.7900 407.2588 0.0724 -1.0000 -1.0000 4220563 1593924125.20 151.5588 59.9989 32.0000 1.9636 1.9654 406.9612 407.4309 0.0724 -1.0000 -1.0000 4220626 1593924125.30 151.5591 59.9989 32.0000 1.9631 1.9649 406.8964 407.3646 0.0721 -1.0000 -1.0000 4220688 1593924125.40 151.5591 59.9989 32.0000 1.9631 1.9650 406.9274 407.3959 0.0723 -1.0000 -1.0000 4220766 1593924125.50 151.5591 59.9989 32.0000 1.9635 1.9653 406.7854 407.2538 0.0722 -1.0000 -1.0000 4220829 1593924125.60 151.5591 59.9989 32.0000 1.9642 1.9660 406.7905 407.2590 0.0722 -1.0000 -1.0000 4220891 1593924125.70 151.5591 59.9989 32.0000 1.9642 1.9661 406.7742 407.2427 0.0723 -1.0000 -1.0000 4220954 1593924125.80 151.5473 59.9989 32.0000 1.9635 1.9654 406.8440 407.3118 0.0722 -1.0000 -1.0000 4221188 1593924125.90 151.5473 59.9989 32.0000 1.9625 1.9644 406.9011 407.3691 0.0721 -1.0000 -1.0000 4221266 1593924126.00 151.5473 59.9989 32.0000 1.9629 1.9647 406.8301 407.2978 0.0721 -1.0000 -1.0000 4221328 1593924126.10 151.5473 59.9989 32.0000 1.9639 1.9658 406.7413 407.2097 0.0723 -1.0000 -1.0000 4221391 1593924126.20 151.5473 59.9989 32.0000 1.9638 1.9656 406.7062 407.1749 0.0723 -1.0000 -1.0000 4221469 1593924126.30 151.5473 59.9989 32.0000 1.9631 1.9650 406.8058 407.2740 0.0721 -1.0000 -1.0000 4221531 1593924126.40 151.5822 59.9989 32.0000 1.9634 1.9653 406.9610 407.4295 0.0723 -1.0000 -1.0000 4221641 1593924126.50 151.5822 59.9989 32.0000 1.9638 1.9656 406.8672 407.3358 0.0722 -1.0000 -1.0000 4221719 1593924126.60 151.5822 59.9989 32.0000 1.9632 1.9650 406.7714 407.2390 0.0721 -1.0000 -1.0000 4221781 1593924126.70 151.5822 59.9989 32.0000 1.9641 1.9660 406.7630 407.2302 0.0721 -1.0000 -1.0000 4221844 1593924126.80 151.5822 59.9989 32.0000 1.9631 1.9650 406.9442 407.4133 0.0723 -1.0000 -1.0000 4221922 1593924126.90 151.5822 59.9989 32.0000 1.9627 1.9645 406.8751 407.3431 0.0721 -1.0000 -1.0000 4222157 1593924127.00 151.5521 59.9989 32.0000 1.9630 1.9649 406.7230 407.1903 0.0721 -1.0000 -1.0000 4222219 1593924127.10 151.5521 59.9989 32.0000 1.9640 1.9659 406.6897 407.1573 0.0722 -1.0000 -1.0000 4222281 1593924127.20 151.5521 59.9989 32.0000 1.9637 1.9655 406.8961 407.3644 0.0722 -1.0000 -1.0000 4222344 1593924127.30 151.5521 59.9989 32.0000 1.9629 1.9648 406.9265 407.3951 0.0723 -1.0000 -1.0000 4222407 1593924127.40 151.5521 59.9989 32.0000 1.9636 1.9655 406.9352 407.4041 0.0723 -1.0000 -1.0000 4222641 1593924127.50 151.5816 59.9989 32.0000 1.9637 1.9656 406.8241 407.2925 0.0722 -1.0000 -1.0000 4222703 1593924127.60 151.5816 59.9989 32.0000 1.9637 1.9656 406.7391 407.2072 0.0722 -1.0000 -1.0000 4222766 1593924127.70 151.5816 59.9989 32.0000 1.9633 1.9652 406.7984 407.2666 0.0722 -1.0000 -1.0000 4222844 1593924127.80 151.5816 59.9989 32.0000 1.9631 1.9649 406.8952 407.3631 0.0721 -1.0000 -1.0000 4222906 1593924127.90 151.5816 59.9989 32.0000 1.9628 1.9647 406.8633 407.3311 0.0721 -1.0000 -1.0000 4223156 1593924128.00 151.5511 59.9989 32.0000 1.9640 1.9658 406.7283 407.1966 0.0723 -1.0000 -1.0000 4223219 1593924128.10 151.5046 59.9989 32.0000 1.9639 1.9657 406.6452 407.1131 0.0722 -1.0000 -1.0000 4223281 1593924128.20 151.5046 59.9989 32.0000 1.9638 1.9656 406.7016 407.1696 0.0722 -1.0000 -1.0000 4223359 1593924128.30 151.5046 59.9989 32.0000 1.9638 1.9657 406.8417 407.3095 0.0721 -1.0000 -1.0000 4223422 1593924128.40 151.5046 59.9989 32.0000 1.9633 1.9651 406.9016 407.3696 0.0722 -1.0000 -1.0000 4223640 1593924128.50 151.5046 59.9989 32.0000 1.9631 1.9650 406.8029 407.2711 0.0722 -1.0000 -1.0000 4223718 1593924128.60 151.5046 59.9989 32.0000 1.9641 1.9659 406.7102 407.1784 0.0722 -1.0000 -1.0000 4223781 1593924128.70 151.4852 59.9989 32.0000 1.9636 1.9655 406.7368 407.2044 0.0721 -1.0000 -1.0000 4223843 1593924128.80 151.4852 59.9989 32.0000 1.9636 1.9655 406.8239 407.2919 0.0722 -1.0000 -1.0000 4223922 1593924128.90 151.4852 59.9989 32.0000 1.9628 1.9646 406.9107 407.3790 0.0722 -1.0000 -1.0000 4224687 1593924129.00 151.4852 59.9989 32.0000 1.9634 1.9653 406.8499 407.3175 0.0722 -1.0000 -1.0000 4224750 1593924129.10 151.4852 59.9989 32.0000 1.9636 1.9655 406.7418 407.2105 0.0722 -1.0000 -1.0000 4224812 1593924129.20 151.4235 59.9989 32.0000 1.9648 1.9666 406.6950 407.1633 0.0723 -1.0000 -1.0000 4224874 1593924129.30 151.4235 59.9989 32.0000 1.9640 1.9659 406.7354 407.2042 0.0722 -1.0000 -1.0000 4224937 1593924129.40 151.4235 59.9989 32.0000 1.9635 1.9653 406.8187 407.2863 0.0722 -1.0000 -1.0000 4225015 1593924129.50 151.4235 59.9989 32.0000 1.9641 1.9660 406.7953 407.2634 0.0721 -1.0000 -1.0000 4225078 1593924129.60 151.4235 59.9989 32.0000 1.9643 1.9661 406.7866 407.2539 0.0721 -1.0000 -1.0000 4225140 1593924129.70 151.4368 59.9991 32.0000 1.9642 1.9661 406.7048 407.1732 0.0722 -1.0000 -1.0000 4225218 1593924129.80 151.4425 59.9991 32.0000 1.9628 1.9647 406.7790 407.2468 0.0722 -1.0000 -1.0000 4225281 1593924129.90 151.4425 59.9991 32.0000 1.9631 1.9649 406.9203 407.3882 0.0721 -1.0000 -1.0000 4225374 1593924130.00 151.4425 59.9991 32.0000 1.9629 1.9648 406.9311 407.3989 0.0722 -1.0000 -1.0000 4225437 1593924130.10 151.4425 59.9991 32.0000 1.9640 1.9659 406.8721 407.3406 0.0722 -1.0000 -1.0000 4225499 1593924130.20 151.4425 59.9991 32.0000 1.9648 1.9667 406.7653 407.2337 0.0723 -1.0000 -1.0000 4225562 1593924130.30 151.4425 59.9991 32.0000 1.9638 1.9657 406.8241 407.2925 0.0722 -1.0000 -1.0000 4225624 1593924130.40 151.4657 59.9991 32.0000 1.9632 1.9651 406.8936 407.3617 0.0721 -1.0000 -1.0000 4225687 1593924130.50 151.4657 59.9991 32.0000 1.9633 1.9652 406.9090 407.3774 0.0722 -1.0000 -1.0000 4225921 1593924130.60 151.4657 59.9991 32.0000 1.9634 1.9652 406.7568 407.2263 0.0724 -1.0000 -1.0000 4225984 1593924130.70 151.4657 59.9991 32.0000 1.9643 1.9661 406.7288 407.1978 0.0723 -1.0000 -1.0000 4226046 1593924130.80 151.4657 59.9991 32.0000 1.9639 1.9657 406.8043 407.2732 0.0723 -1.0000 -1.0000 4226124 1593924130.90 151.4657 59.9991 32.0000 1.9630 1.9649 406.9407 407.4091 0.0722 -1.0000 -1.0000 4226187 1593924131.00 151.4657 59.9991 32.0000 1.9635 1.9653 406.9257 407.3946 0.0723 -1.0000 -1.0000 4226421 1593924131.10 151.4657 59.9991 32.0000 1.9638 1.9657 406.8347 407.3028 0.0721 -1.0000 -1.0000 4226483 1593924131.20 151.4657 59.9991 32.0000 1.9640 1.9659 406.7554 407.2234 0.0722 -1.0000 -1.0000 4226546 1593924131.30 151.4657 59.9991 32.0000 1.9641 1.9660 406.7967 407.2641 0.0721 -1.0000 -1.0000 4226609 1593924131.40 151.4653 59.9991 32.0000 1.9636 1.9655 406.9200 407.3877 0.0721 -1.0000 -1.0000 4226687 1593924131.50 151.4497 59.9991 32.0000 1.9637 1.9655 406.9832 407.4509 0.0721 -1.0000 -1.0000 4226936 1593924131.60 151.4497 59.9991 32.0000 1.9646 1.9664 406.8848 407.3528 0.0722 -1.0000 -1.0000 4226983 1593924131.70 151.4497 59.9991 32.0000 1.9647 1.9665 406.8004 407.2679 0.0721 -1.0000 -1.0000 4227061 1593924131.80 151.4497 59.9991 32.0000 1.9635 1.9653 406.9376 407.4058 0.0722 -1.0000 -1.0000 4227124 1593924131.90 151.4497 59.9991 32.0000 1.9634 1.9652 406.9225 407.3914 0.0722 -1.0000 -1.0000 4227202 1593924132.00 151.5020 59.9991 32.0000 1.9636 1.9655 406.9565 407.4248 0.0722 -1.0000 -1.0000 4227374 1593924132.10 151.5020 59.9991 32.0000 1.9634 1.9653 406.7497 407.2180 0.0722 -1.0000 -1.0000 4227436 1593924132.20 151.5020 59.9991 32.0000 1.9649 1.9667 406.7341 407.2021 0.0722 -1.0000 -1.0000 4227514 1593924132.30 151.5020 59.9991 32.0000 1.9649 1.9668 406.7034 407.1714 0.0722 -1.0000 -1.0000 4227577 1593924132.40 151.5020 59.9991 32.0000 1.9636 1.9655 406.7275 407.1954 0.0722 -1.0000 -1.0000 4227639 1593924132.50 151.5010 59.9991 32.0000 1.9631 1.9650 406.9386 407.4065 0.0721 -1.0000 -1.0000 4227874 1593924132.60 151.4987 59.9991 32.0000 1.9629 1.9647 406.9311 407.3982 0.0719 -1.0000 -1.0000 4227952 1593924132.70 151.4987 59.9991 32.0000 1.9636 1.9655 407.0414 407.5098 0.0722 -1.0000 -1.0000 4227999 1593924132.80 151.4987 59.9991 32.0000 1.9639 1.9658 406.8659 407.3351 0.0723 -1.0000 -1.0000 4228077 1593924132.90 151.4987 59.9991 32.0000 1.9649 1.9668 406.7736 407.2420 0.0722 -1.0000 -1.0000 4228139 1593924133.00 151.4987 59.9991 32.0000 1.9643 1.9662 406.6926 407.1609 0.0722 -1.0000 -1.0000 4228202 1593924133.10 151.4987 59.9991 32.0000 1.9639 1.9657 406.9035 407.3716 0.0721 -1.0000 -1.0000 4228280 1593924133.20 151.5420 59.9991 32.0000 1.9644 1.9662 406.9524 407.4200 0.0721 -1.0000 -1.0000 4228343 1593924133.30 151.5420 59.9991 32.0000 1.9645 1.9664 406.7668 407.2350 0.0723 -1.0000 -1.0000 4228405 1593924133.40 151.5420 59.9991 32.0000 1.9646 1.9664 406.6744 407.1419 0.0721 -1.0000 -1.0000 4228467 1593924133.50 151.5420 59.9991 32.0000 1.9640 1.9658 406.8016 407.2688 0.0721 -1.0000 -1.0000 4228530 1593924133.60 151.5420 59.9991 32.0000 1.9634 1.9652 406.8954 407.3633 0.0721 -1.0000 -1.0000 4229030 1593924133.70 151.5453 59.9991 32.0000 1.9641 1.9660 406.9706 407.4389 0.0722 -1.0000 -1.0000 4229108 1593924133.80 151.5565 59.9991 32.0000 1.9643 1.9662 406.7875 407.2564 0.0723 -1.0000 -1.0000 4229170 1593924133.90 151.5565 59.9991 32.0000 1.9638 1.9656 406.6925 407.1606 0.0722 -1.0000 -1.0000 4229233 1593924134.00 151.5565 59.9991 32.0000 1.9634 1.9652 406.8734 407.3411 0.0721 -1.0000 -1.0000 4229295 1593924134.10 151.5565 59.9991 32.0000 1.9631 1.9650 406.8821 407.3501 0.0722 -1.0000 -1.0000 4229389 1593924134.20 151.5565 59.9991 32.0000 1.9638 1.9656 406.8531 407.3207 0.0721 -1.0000 -1.0000 4229452 1593924134.30 151.4935 59.9991 32.0000 1.9642 1.9661 406.7222 407.1895 0.0721 -1.0000 -1.0000 4229514 1593924134.40 151.4935 59.9991 32.0000 1.9634 1.9653 406.7579 407.2252 0.0721 -1.0000 -1.0000 4229577 1593924134.50 151.4935 59.9991 32.0000 1.9635 1.9653 406.8629 407.3304 0.0721 -1.0000 -1.0000 4229655 1593924134.60 151.4935 59.9991 32.0000 1.9628 1.9647 406.9656 407.4331 0.0721 -1.0000 -1.0000 4229717 1593924134.70 151.4935 59.9991 32.0000 1.9631 1.9650 406.9304 407.3981 0.0721 -1.0000 -1.0000 4229780 1593924134.80 151.4935 59.9991 32.0000 1.9639 1.9658 406.7420 407.2095 0.0720 -1.0000 -1.0000 4229858 1593924134.90 151.5042 60.0001 32.0000 1.9635 1.9653 406.6618 407.1296 0.0722 -1.0000 -1.0000 4229920 1593924135.00 151.5042 60.0001 32.0000 1.9632 1.9650 406.7131 407.1814 0.0723 -1.0000 -1.0000 4229983 1593924135.10 151.5042 60.0001 32.0000 1.9639 1.9658 406.8436 407.3128 0.0723 -1.0000 -1.0000 4230170 1593924135.20 151.5042 60.0001 32.0000 1.9631 1.9650 406.8444 407.3129 0.0723 -1.0000 -1.0000 4230233 1593924135.30 151.5042 60.0001 32.0000 1.9630 1.9649 406.6800 407.1496 0.0724 -1.0000 -1.0000 4230295 1593924135.40 151.5398 60.0001 32.0000 1.9639 1.9658 406.6694 407.1367 0.0721 -1.0000 -1.0000 4230373 1593924135.50 151.5530 60.0001 32.0000 1.9628 1.9646 406.8220 407.2898 0.0721 -1.0000 -1.0000 4230436 1593924135.60 151.5530 60.0001 32.0000 1.9629 1.9648 406.8926 407.3620 0.0724 -1.0000 -1.0000 4230655 1593924135.70 151.5530 60.0001 32.0000 1.9636 1.9654 406.8324 407.3009 0.0723 -1.0000 -1.0000 4230733 1593924135.80 151.5530 60.0001 32.0000 1.9639 1.9657 406.7550 407.2248 0.0725 -1.0000 -1.0000 4230795 1593924135.90 151.5530 60.0001 32.0000 1.9632 1.9651 406.7234 407.1921 0.0722 -1.0000 -1.0000 4230858 1593924136.00 151.5530 60.0001 32.0000 1.9627 1.9645 406.8468 407.3150 0.0722 -1.0000 -1.0000 4230920 1593924136.10 151.5530 60.0001 32.0000 1.9635 1.9654 406.8254 407.2934 0.0722 -1.0000 -1.0000 4230982 1593924136.20 151.5530 60.0001 32.0000 1.9637 1.9656 406.9692 407.4381 0.0723 -1.0000 -1.0000 4231170 1593924136.30 151.5530 60.0001 32.0000 1.9642 1.9661 406.6536 407.1208 0.0721 -1.0000 -1.0000 4231232 1593924136.40 151.5530 60.0001 32.0000 1.9642 1.9661 406.6941 407.1615 0.0721 -1.0000 -1.0000 4231295 1593924136.50 151.5530 60.0001 32.0000 1.9637 1.9655 406.6556 407.1243 0.0723 -1.0000 -1.0000 4231373 1593924136.60 151.5869 60.0001 32.0000 1.9631 1.9649 406.8459 407.3147 0.0722 -1.0000 -1.0000 4231435 1593924136.70 151.5869 60.0001 32.0000 1.9635 1.9654 406.9159 407.3842 0.0722 -1.0000 -1.0000 4232107 1593924136.80 151.5869 60.0001 32.0000 1.9632 1.9651 406.8207 407.2884 0.0721 -1.0000 -1.0000 4232186 1593924136.90 151.5869 60.0001 32.0000 1.9634 1.9652 406.7494 407.2187 0.0723 -1.0000 -1.0000 4232248 1593924137.00 151.5869 60.0001 32.0000 1.9639 1.9658 406.7107 407.1780 0.0721 -1.0000 -1.0000 4232310 1593924137.10 151.5491 60.0001 32.0000 1.9638 1.9656 406.7677 407.2352 0.0721 -1.0000 -1.0000 4232373 1593924137.20 151.5491 60.0001 32.0000 1.9633 1.9651 406.9346 407.4020 0.0721 -1.0000 -1.0000 4232451 1593924137.30 151.5491 60.0001 32.0000 1.9635 1.9653 406.8860 407.3544 0.0722 -1.0000 -1.0000 4232513 1593924137.40 151.5491 60.0001 32.0000 1.9636 1.9655 406.7281 407.1960 0.0722 -1.0000 -1.0000 4232592 1593924137.50 151.5491 60.0001 32.0000 1.9632 1.9651 406.7464 407.2156 0.0724 -1.0000 -1.0000 4232685 1593924137.60 151.5552 60.0001 32.0000 1.9630 1.9649 406.7998 407.2682 0.0722 -1.0000 -1.0000 4232748 1593924137.70 151.5664 60.0001 32.0000 1.9632 1.9651 406.8646 407.3326 0.0721 -1.0000 -1.0000 4232888 1593924137.80 151.5664 60.0001 32.0000 1.9636 1.9655 406.8011 407.2683 0.0720 -1.0000 -1.0000 4232951 1593924137.90 151.5664 60.0001 32.0000 1.9635 1.9654 406.6570 407.1252 0.0722 -1.0000 -1.0000 4233013 1593924138.00 151.5664 60.0001 32.0000 1.9629 1.9648 406.6712 407.1392 0.0722 -1.0000 -1.0000 4233091 1593924138.10 151.5664 60.0001 32.0000 1.9631 1.9649 406.6697 407.1368 0.0721 -1.0000 -1.0000 4233154 1593924138.20 151.3954 60.0001 32.0000 1.9632 1.9651 406.8583 407.3257 0.0720 -1.0000 -1.0000 4233388 1593924138.30 151.3954 60.0001 32.0000 1.9627 1.9646 406.9157 407.3836 0.0722 -1.0000 -1.0000 4233451 1593924138.40 151.3954 60.0001 32.0000 1.9629 1.9648 406.9106 407.3801 0.0723 -1.0000 -1.0000 4233513 1593924138.50 151.3954 60.0001 32.0000 1.9633 1.9652 406.7304 407.1979 0.0721 -1.0000 -1.0000 4233576 1593924138.60 151.3954 60.0001 32.0000 1.9618 1.9636 406.7912 407.2583 0.0721 -1.0000 -1.0000 4233654 1593924138.70 151.4412 60.0001 32.0000 1.9626 1.9645 406.8837 407.3523 0.0723 -1.0000 -1.0000 4233872 1593924138.80 151.4477 60.0001 32.0000 1.9624 1.9643 406.8590 407.3277 0.0722 -1.0000 -1.0000 4233951 1593924138.90 151.4181 60.0001 32.0000 1.9624 1.9642 406.7404 407.2081 0.0722 -1.0000 -1.0000 4234013 1593924139.00 151.4306 60.0001 32.0000 1.9631 1.9650 406.6232 407.0910 0.0721 -1.0000 -1.0000 4234076 1593924139.10 151.4306 60.0001 32.0000 1.9630 1.9649 406.5945 407.0628 0.0723 -1.0000 -1.0000 4234154 1593924139.20 151.4306 60.0001 32.0000 1.9635 1.9654 406.7439 407.2124 0.0723 -1.0000 -1.0000 4234372 1593924139.30 151.4306 60.0001 32.0000 1.9630 1.9649 406.8734 407.3417 0.0722 -1.0000 -1.0000 4234435 1593924139.40 151.4306 60.0001 32.0000 1.9629 1.9648 406.8716 407.3408 0.0723 -1.0000 -1.0000 4234513 1593924139.50 151.4306 60.0001 32.0000 1.9636 1.9655 406.6907 407.1583 0.0722 -1.0000 -1.0000 4234576 1593924139.60 151.4306 60.0001 32.0000 1.9638 1.9656 406.5553 407.0233 0.0722 -1.0000 -1.0000 4234638 1593924139.70 151.4306 60.0001 32.0000 1.9632 1.9651 406.7736 407.2411 0.0721 -1.0000 -1.0000 4234701 1593924139.80 151.4306 60.0001 32.0000 1.9626 1.9644 406.9340 407.4015 0.0721 -1.0000 -1.0000 4234763 1593924139.90 151.4306 60.0001 32.0000 1.9632 1.9651 406.7661 407.2344 0.0723 -1.0000 -1.0000 4234841 1593924140.00 151.4306 60.0001 32.0000 1.9633 1.9652 406.7001 407.1681 0.0722 -1.0000 -1.0000 4234903 1593924140.10 151.4306 60.0001 32.0000 1.9640 1.9659 406.7044 407.1725 0.0722 -1.0000 -1.0000 4234966 1593924140.20 151.4306 60.0001 32.0000 1.9635 1.9654 406.9807 407.4500 0.0723 -1.0000 -1.0000 4235044 1593924140.30 151.4485 60.0001 32.0000 1.9633 1.9652 406.9450 407.4133 0.0721 -1.0000 -1.0000 4235466 1593924140.40 151.4646 60.0001 32.0000 1.9641 1.9659 406.7308 407.1995 0.0723 -1.0000 -1.0000 4235528 1593924140.50 151.4646 60.0001 32.0000 1.9647 1.9666 406.5989 407.0665 0.0721 -1.0000 -1.0000 4235606 1593924140.60 151.4646 60.0001 32.0000 1.9636 1.9654 406.7487 407.2164 0.0722 -1.0000 -1.0000 4235669 1593924140.70 151.4196 60.0001 32.0000 1.9632 1.9651 406.7995 407.2675 0.0721 -1.0000 -1.0000 4235731 1593924140.80 151.4096 60.0001 32.0000 1.9627 1.9646 406.8974 407.3647 0.0721 -1.0000 -1.0000 4236122 1593924140.90 151.4096 60.0001 32.0000 1.9640 1.9658 406.6568 407.1250 0.0723 -1.0000 -1.0000 4236184 1593924141.00 151.4096 60.0001 32.0000 1.9640 1.9658 406.7096 407.1783 0.0723 -1.0000 -1.0000 4236247 1593924141.10 151.4096 60.0001 32.0000 1.9643 1.9661 406.7480 407.2172 0.0723 -1.0000 -1.0000 4236310 1593924141.20 151.4138 60.0001 32.0000 1.9624 1.9643 406.8333 407.3021 0.0723 -1.0000 -1.0000 4236387 1593924141.30 151.4507 60.0001 32.0000 1.9634 1.9652 406.9450 407.4139 0.0723 -1.0000 -1.0000 4236606 1593924141.40 151.4507 60.0001 32.0000 1.9635 1.9654 406.7922 407.2597 0.0721 -1.0000 -1.0000 4236684 1593924141.50 151.4507 60.0001 32.0000 1.9644 1.9662 406.7499 407.2169 0.0720 -1.0000 -1.0000 4236747 1593924141.60 151.4507 60.0001 32.0000 1.9640 1.9658 406.8464 407.3138 0.0721 -1.0000 -1.0000 4236809 1593924141.70 151.4507 60.0001 32.0000 1.9635 1.9654 406.7682 407.2369 0.0723 -1.0000 -1.0000 4236872 1593924141.80 151.4507 60.0001 32.0000 1.9633 1.9651 406.9388 407.4068 0.0721 -1.0000 -1.0000 4236934 1593924141.90 151.4533 60.0001 32.0000 1.9628 1.9647 406.9534 407.4207 0.0721 -1.0000 -1.0000 4237012 1593924142.00 151.4752 60.0001 32.0000 1.9637 1.9656 406.7699 407.2390 0.0723 -1.0000 -1.0000 4237075 1593924142.10 151.4303 60.0001 32.0000 1.9647 1.9665 406.7180 407.1861 0.0722 -1.0000 -1.0000 4237137 1593924142.20 151.4231 60.0001 32.0000 1.9639 1.9658 406.8341 407.3017 0.0721 -1.0000 -1.0000 4237215 1593924142.30 151.4231 60.0001 32.0000 1.9632 1.9650 406.9728 407.4406 0.0721 -1.0000 -1.0000 4237637 1593924142.40 151.4231 60.0001 32.0000 1.9635 1.9654 406.8795 407.3471 0.0721 -1.0000 -1.0000 4237700 1593924142.50 151.4607 60.0001 32.0000 1.9648 1.9666 406.7993 407.2669 0.0722 -1.0000 -1.0000 4237778 1593924142.60 151.4607 60.0001 32.0000 1.9639 1.9657 406.7547 407.2226 0.0722 -1.0000 -1.0000 4237840 1593924142.70 151.4607 60.0001 32.0000 1.9642 1.9661 406.8156 407.2843 0.0723 -1.0000 -1.0000 4237903 1593924142.80 151.4607 60.0001 32.0000 1.9629 1.9647 406.9236 407.3925 0.0722 -1.0000 -1.0000 4237965 1593924142.90 151.4607 60.0001 32.0000 1.9632 1.9651 407.0016 407.4696 0.0721 -1.0000 -1.0000 4238028 1593924143.00 151.4913 60.0001 32.0000 1.9634 1.9652 406.9811 407.4483 0.0720 -1.0000 -1.0000 4238090 1593924143.10 151.5177 60.0001 32.0000 1.9630 1.9648 406.8009 407.2682 0.0721 -1.0000 -1.0000 4238168 1593924143.20 151.5177 60.0001 32.0000 1.9632 1.9651 406.8501 407.3178 0.0721 -1.0000 -1.0000 4238231 1593924143.30 151.5177 60.0001 32.0000 1.9632 1.9651 406.9120 407.3799 0.0722 -1.0000 -1.0000 4238293 1593924143.40 151.5177 60.0001 32.0000 1.9636 1.9655 406.9637 407.4320 0.0722 -1.0000 -1.0000 4238371 1593924143.50 151.5177 60.0001 32.0000 1.9634 1.9653 406.7643 407.2327 0.0723 -1.0000 -1.0000 4238434 1593924143.60 151.5177 60.0001 32.0000 1.9636 1.9655 406.7549 407.2234 0.0723 -1.0000 -1.0000 4238497 1593924143.70 151.5177 60.0001 32.0000 1.9643 1.9661 406.7423 407.2112 0.0723 -1.0000 -1.0000 4238559 1593924143.80 151.5177 60.0001 32.0000 1.9638 1.9657 406.7564 407.2245 0.0722 -1.0000 -1.0000 4238621 1593924143.90 151.5271 60.0001 32.0000 1.9632 1.9651 406.8852 407.3539 0.0722 -1.0000 -1.0000 4238700 1593924144.00 151.5271 60.0001 32.0000 1.9637 1.9656 406.9428 407.4112 0.0722 -1.0000 -1.0000 4238762 1593924144.10 151.5271 60.0001 32.0000 1.9636 1.9654 406.8693 407.3370 0.0721 -1.0000 -1.0000 4238825 1593924144.20 151.5271 60.0001 32.0000 1.9630 1.9649 406.8298 407.2976 0.0721 -1.0000 -1.0000 4238949 1593924144.30 151.5271 60.0001 32.0000 1.9633 1.9652 406.8243 407.2916 0.0720 -1.0000 -1.0000 4239012 1593924144.40 151.5271 60.0001 32.0000 1.9639 1.9657 406.9633 407.4309 0.0721 -1.0000 -1.0000 4239387 1593924144.50 151.5001 60.0001 32.0000 1.9634 1.9653 406.9477 407.4164 0.0723 -1.0000 -1.0000 4239465 1593924144.60 151.5001 60.0001 32.0000 1.9643 1.9661 406.8935 407.3615 0.0721 -1.0000 -1.0000 4239527 1593924144.70 151.5001 60.0001 32.0000 1.9643 1.9661 406.7252 407.1931 0.0722 -1.0000 -1.0000 4239590 1593924144.80 151.5001 60.0001 32.0000 1.9638 1.9657 406.7539 407.2213 0.0722 -1.0000 -1.0000 4239668 1593924144.90 151.5001 60.0001 32.0000 1.9638 1.9657 406.7532 407.2214 0.0722 -1.0000 -1.0000 4240496 1593924145.00 151.5344 60.0004 32.0000 1.9625 1.9643 406.9512 407.4194 0.0721 -1.0000 -1.0000 4240559 1593924145.10 151.5344 60.0004 32.0000 1.9632 1.9650 406.9579 407.4243 0.0720 -1.0000 -1.0000 4240621 1593924145.20 151.5344 60.0004 32.0000 1.9641 1.9660 406.8839 407.3524 0.0723 -1.0000 -1.0000 4240699 1593924145.30 151.5344 60.0004 32.0000 1.9648 1.9667 406.6933 407.1607 0.0721 -1.0000 -1.0000 4240762 1593924145.40 151.5344 60.0004 32.0000 1.9640 1.9659 406.9692 407.4366 0.0721 -1.0000 -1.0000 4240840 1593924145.50 151.5714 60.0004 32.0000 1.9632 1.9651 406.9697 407.4378 0.0722 -1.0000 -1.0000 4240902 1593924145.60 151.5572 60.0004 32.0000 1.9629 1.9648 406.8956 407.3633 0.0721 -1.0000 -1.0000 4240964 1593924145.70 151.5610 60.0004 32.0000 1.9638 1.9656 406.8110 407.2788 0.0721 -1.0000 -1.0000 4241043 1593924145.80 151.5898 60.0004 32.0000 1.9636 1.9654 406.7147 407.1818 0.0721 -1.0000 -1.0000 4241105 1593924145.90 151.5898 60.0004 32.0000 1.9642 1.9661 406.7425 407.2092 0.0720 -1.0000 -1.0000 4241167 1593924146.00 151.5898 60.0004 32.0000 1.9637 1.9656 406.8241 407.2914 0.0721 -1.0000 -1.0000 4241230 1593924146.10 151.5898 60.0004 32.0000 1.9627 1.9646 406.8850 407.3532 0.0722 -1.0000 -1.0000 4241292 1593924146.20 151.5898 60.0004 32.0000 1.9638 1.9656 406.8873 407.3552 0.0721 -1.0000 -1.0000 4241371 1593924146.30 151.4971 60.0004 32.0000 1.9642 1.9661 406.8396 407.3074 0.0722 -1.0000 -1.0000 4241433 1593924146.40 151.4971 60.0004 32.0000 1.9646 1.9665 406.7117 407.1793 0.0721 -1.0000 -1.0000 4241496 1593924146.50 151.4971 60.0004 32.0000 1.9639 1.9658 406.8551 407.3220 0.0720 -1.0000 -1.0000 4241574 1593924146.60 151.4971 60.0004 32.0000 1.9630 1.9648 406.9024 407.3698 0.0721 -1.0000 -1.0000 4241636 1593924146.70 151.4971 60.0004 32.0000 1.9636 1.9655 406.8388 407.3055 0.0720 -1.0000 -1.0000 4241699 1593924146.80 151.4971 60.0004 32.0000 1.9644 1.9662 406.7120 407.1786 0.0720 -1.0000 -1.0000 4241761 1593924146.90 151.4971 60.0004 32.0000 1.9638 1.9657 406.6365 407.1042 0.0722 -1.0000 -1.0000 4241824 1593924147.00 151.4971 60.0004 32.0000 1.9643 1.9661 406.8023 407.2706 0.0723 -1.0000 -1.0000 4242168 1593924147.10 151.4971 60.0004 32.0000 1.9627 1.9646 406.8738 407.3428 0.0723 -1.0000 -1.0000 4242230 1593924147.20 151.4971 60.0004 32.0000 1.9629 1.9648 406.9084 407.3759 0.0721 -1.0000 -1.0000 4242292 1593924147.30 151.4971 60.0004 32.0000 1.9636 1.9654 406.8232 407.2910 0.0721 -1.0000 -1.0000 4242355 1593924147.40 151.4971 60.0004 32.0000 1.9645 1.9664 406.8063 407.2749 0.0723 -1.0000 -1.0000 4242433 1593924147.50 151.4971 60.0004 32.0000 1.9642 1.9660 406.7137 407.1802 0.0720 -1.0000 -1.0000 4242917 1593924147.60 151.5019 60.0004 32.0000 1.9637 1.9656 406.8055 407.2733 0.0720 -1.0000 -1.0000 4242980 1593924147.70 151.5473 60.0004 32.0000 1.9630 1.9649 406.9266 407.3944 0.0723 -1.0000 -1.0000 4243058 1593924147.80 151.5473 60.0004 32.0000 1.9639 1.9658 406.9007 407.3701 0.0723 -1.0000 -1.0000 4243120 1593924147.90 151.5473 60.0004 32.0000 1.9636 1.9654 406.7960 407.2635 0.0721 -1.0000 -1.0000 4243198 1593924148.00 151.5473 60.0004 32.0000 1.9643 1.9662 406.7312 407.1982 0.0720 -1.0000 -1.0000 4243261 1593924148.10 151.5473 60.0004 32.0000 1.9635 1.9654 406.7946 407.2623 0.0722 -1.0000 -1.0000 4243323 1593924148.20 151.5473 60.0004 32.0000 1.9629 1.9648 406.9552 407.4231 0.0721 -1.0000 -1.0000 4243386 1593924148.30 151.5616 60.0004 32.0000 1.9631 1.9649 406.9371 407.4050 0.0722 -1.0000 -1.0000 4243448 1593924148.40 151.5713 60.0004 32.0000 1.9646 1.9665 406.7932 407.2610 0.0721 -1.0000 -1.0000 4243511 1593924148.50 151.5712 60.0004 32.0000 1.9643 1.9662 406.7533 407.2211 0.0722 -1.0000 -1.0000 4243620 1593924148.60 151.5679 60.0004 32.0000 1.9631 1.9650 406.8267 407.2947 0.0721 -1.0000 -1.0000 4243683 1593924148.70 151.5679 60.0004 32.0000 1.9636 1.9654 406.9085 407.3765 0.0722 -1.0000 -1.0000 4243745 1593924148.80 151.5679 60.0004 32.0000 1.9645 1.9664 406.8344 407.3028 0.0722 -1.0000 -1.0000 4243823 1593924148.90 151.5679 60.0004 32.0000 1.9649 1.9668 406.7516 407.2191 0.0721 -1.0000 -1.0000 4243886 1593924149.00 151.5679 60.0004 32.0000 1.9645 1.9664 406.8353 407.3033 0.0721 -1.0000 -1.0000 4243948 1593924149.10 151.5375 60.0004 32.0000 1.9641 1.9660 406.9178 407.3860 0.0722 -1.0000 -1.0000 4244027 1593924149.20 151.4552 60.0004 32.0000 1.9627 1.9646 407.0112 407.4792 0.0721 -1.0000 -1.0000 4244089 1593924149.30 151.4552 60.0004 32.0000 1.9632 1.9651 406.9400 407.4083 0.0722 -1.0000 -1.0000 4244151 1593924149.40 151.4552 60.0004 32.0000 1.9636 1.9655 406.8488 407.3156 0.0720 -1.0000 -1.0000 4244214 1593924149.50 151.4552 60.0004 32.0000 1.9640 1.9659 406.8759 407.3439 0.0722 -1.0000 -1.0000 4244901 1593924149.60 151.4552 60.0004 32.0000 1.9638 1.9657 406.8344 407.3014 0.0719 -1.0000 -1.0000 4244964 1593924149.70 151.4552 60.0004 32.0000 1.9637 1.9655 406.9703 407.4369 0.0720 -1.0000 -1.0000 4245042 1593924149.80 151.4552 60.0004 32.0000 1.9635 1.9653 406.9498 407.4178 0.0721 -1.0000 -1.0000 4245104 1593924149.90 151.4552 60.0004 32.0000 1.9635 1.9653 406.8380 407.3054 0.0720 -1.0000 -1.0000 4245182 1593924150.00 151.4552 60.0004 32.0000 1.9643 1.9661 406.7624 407.2302 0.0722 -1.0000 -1.0000 4245245 1593924150.10 151.5055 60.0008 32.0000 1.9639 1.9657 406.7735 407.2401 0.0720 -1.0000 -1.0000 4245307 1593924150.20 151.5055 60.0008 32.0000 1.9629 1.9647 406.9585 407.4266 0.0721 -1.0000 -1.0000 4245370 1593924150.30 151.4644 60.0008 32.0000 1.9636 1.9654 406.9227 407.3906 0.0722 -1.0000 -1.0000 4245432 1593924150.40 151.4644 60.0008 32.0000 1.9636 1.9655 406.8846 407.3519 0.0722 -1.0000 -1.0000 4245495 1593924150.50 151.4644 60.0008 32.0000 1.9638 1.9657 406.7663 407.2351 0.0722 -1.0000 -1.0000 4245682 1593924150.60 151.4644 60.0008 32.0000 1.9637 1.9655 406.7579 407.2254 0.0721 -1.0000 -1.0000 4245745 1593924150.70 151.4644 60.0008 32.0000 1.9637 1.9656 406.7827 407.2504 0.0721 -1.0000 -1.0000 4245807 1593924150.80 151.4158 60.0008 32.0000 1.9634 1.9652 406.8521 407.3196 0.0721 -1.0000 -1.0000 4245885 1593924150.90 151.3982 60.0008 32.0000 1.9631 1.9649 406.9268 407.3951 0.0722 -1.0000 -1.0000 4245948 1593924151.00 151.3982 60.0008 32.0000 1.9623 1.9641 406.8335 407.3008 0.0721 -1.0000 -1.0000 4246010 1593924151.10 151.3982 60.0008 32.0000 1.9633 1.9651 406.7438 407.2113 0.0721 -1.0000 -1.0000 4246448 1593924151.20 151.3982 60.0008 32.0000 1.9635 1.9654 406.7730 407.2413 0.0722 -1.0000 -1.0000 4246510 1593924151.30 151.3982 60.0008 32.0000 1.9632 1.9650 406.9227 407.3901 0.0722 -1.0000 -1.0000 4246573 1593924151.40 151.4382 60.0008 32.0000 1.9630 1.9648 406.9409 407.4101 0.0723 -1.0000 -1.0000 4246635 1593924151.50 151.4382 60.0008 32.0000 1.9636 1.9654 406.9485 407.4167 0.0721 -1.0000 -1.0000 4246713 1593924151.60 151.4382 60.0008 32.0000 1.9642 1.9661 406.8488 407.3166 0.0722 -1.0000 -1.0000 4246776 1593924151.70 151.4382 60.0008 32.0000 1.9636 1.9655 406.8057 407.2743 0.0722 -1.0000 -1.0000 4246838 1593924151.80 151.4382 60.0008 32.0000 1.9636 1.9655 406.8284 407.2970 0.0723 -1.0000 -1.0000 4246901 1593924151.90 151.4676 60.0008 32.0000 1.9627 1.9646 406.9284 407.3963 0.0722 -1.0000 -1.0000 4246979 1593924152.00 151.4741 60.0008 32.0000 1.9636 1.9654 406.9854 407.4539 0.0722 -1.0000 -1.0000 4247041 1593924152.10 151.4741 60.0008 32.0000 1.9631 1.9649 406.9123 407.3804 0.0722 -1.0000 -1.0000 4247416 1593924152.20 151.4741 60.0008 32.0000 1.9636 1.9655 406.7401 407.2074 0.0721 -1.0000 -1.0000 4247494 1593924152.30 151.4741 60.0008 32.0000 1.9640 1.9659 406.7727 407.2410 0.0722 -1.0000 -1.0000 4247557 1593924152.40 151.4741 60.0008 32.0000 1.9634 1.9653 406.9404 407.4086 0.0722 -1.0000 -1.0000 4247619 1593924152.50 151.4635 60.0008 32.0000 1.9632 1.9650 406.9956 407.4641 0.0721 -1.0000 -1.0000 4247697 1593924152.60 151.4635 60.0008 32.0000 1.9630 1.9649 406.9975 407.4641 0.0719 -1.0000 -1.0000 4247760 1593924152.70 151.4635 60.0008 32.0000 1.9633 1.9652 406.8471 407.3146 0.0722 -1.0000 -1.0000 4247822 1593924152.80 151.4635 60.0008 32.0000 1.9637 1.9656 406.7926 407.2611 0.0722 -1.0000 -1.0000 4247900 1593924152.90 151.4635 60.0008 32.0000 1.9640 1.9659 406.8238 407.2912 0.0721 -1.0000 -1.0000 4247963 1593924153.00 151.4635 60.0008 32.0000 1.9636 1.9655 406.8895 407.3580 0.0723 -1.0000 -1.0000 4248026 1593924153.10 151.5214 60.0008 32.0000 1.9629 1.9647 407.0268 407.4949 0.0722 -1.0000 -1.0000 4248369 1593924153.20 151.5214 60.0008 32.0000 1.9636 1.9655 406.9303 407.3984 0.0721 -1.0000 -1.0000 4248431 1593924153.30 151.5214 60.0008 32.0000 1.9634 1.9653 406.8369 407.3053 0.0723 -1.0000 -1.0000 4248494 1593924153.40 151.5214 60.0008 32.0000 1.9645 1.9664 406.8328 407.3009 0.0722 -1.0000 -1.0000 4248572 1593924153.50 151.5214 60.0008 32.0000 1.9642 1.9660 406.8964 407.3646 0.0722 -1.0000 -1.0000 4248619 1593924153.60 151.5051 60.0008 32.0000 1.9636 1.9655 407.0020 407.4698 0.0721 -1.0000 -1.0000 4248681 1593924153.70 151.5051 60.0008 32.0000 1.9636 1.9655 406.9608 407.4291 0.0722 -1.0000 -1.0000 4248759 1593924153.80 151.5051 60.0008 32.0000 1.9636 1.9655 406.8699 407.3373 0.0721 -1.0000 -1.0000 4248822 1593924153.90 151.5051 60.0008 32.0000 1.9637 1.9655 406.7772 407.2458 0.0723 -1.0000 -1.0000 4248900 1593924154.00 151.5051 60.0008 32.0000 1.9630 1.9648 406.7627 407.2295 0.0721 -1.0000 -1.0000 4248963 1593924154.10 151.5044 60.0008 32.0000 1.9640 1.9659 406.9178 407.3861 0.0721 -1.0000 -1.0000 4249025 1593924154.20 151.5026 60.0008 32.0000 1.9631 1.9650 407.0137 407.4815 0.0721 -1.0000 -1.0000 4249400 1593924154.30 151.5026 60.0008 32.0000 1.9631 1.9650 406.9083 407.3771 0.0723 -1.0000 -1.0000 4249462 1593924154.40 151.5026 60.0008 32.0000 1.9631 1.9649 406.8534 407.3225 0.0723 -1.0000 -1.0000 4249525 1593924154.50 151.5026 60.0008 32.0000 1.9637 1.9655 406.7520 407.2204 0.0723 -1.0000 -1.0000 4249603 1593924154.60 151.5026 60.0008 32.0000 1.9635 1.9654 406.7864 407.2538 0.0721 -1.0000 -1.0000 4249666 1593924154.70 151.5493 60.0007 32.0000 1.9628 1.9646 406.9035 407.3718 0.0722 -1.0000 -1.0000 4250400 1593924154.80 151.5507 60.0007 32.0000 1.9641 1.9659 406.9445 407.4132 0.0723 -1.0000 -1.0000 4250478 1593924154.90 151.5507 60.0007 32.0000 1.9638 1.9657 406.8988 407.3665 0.0721 -1.0000 -1.0000 4250541 1593924155.00 151.5507 60.0007 32.0000 1.9643 1.9662 406.7801 407.2481 0.0722 -1.0000 -1.0000 4250603 1593924155.10 151.5507 60.0007 32.0000 1.9645 1.9663 406.7410 407.2088 0.0722 -1.0000 -1.0000 4250666 1593924155.20 151.5507 60.0007 32.0000 1.9628 1.9647 406.8617 407.3295 0.0721 -1.0000 -1.0000 4250728 1593924155.30 151.5871 60.0007 32.0000 1.9636 1.9655 406.9643 407.4319 0.0720 -1.0000 -1.0000 4250790 1593924155.40 151.5871 60.0007 32.0000 1.9640 1.9659 406.9616 407.4297 0.0722 -1.0000 -1.0000 4250868 1593924155.50 151.5871 60.0007 32.0000 1.9638 1.9656 406.8702 407.3378 0.0721 -1.0000 -1.0000 4250931 1593924155.60 151.5871 60.0007 32.0000 1.9632 1.9650 406.8544 407.3228 0.0723 -1.0000 -1.0000 4250993 1593924155.70 151.5871 60.0007 32.0000 1.9622 1.9641 406.9269 407.3961 0.0723 -1.0000 -1.0000 4251071 1593924155.80 151.5871 60.0007 32.0000 1.9628 1.9646 406.8999 407.3679 0.0721 -1.0000 -1.0000 4251134 1593924155.90 151.5347 60.0007 32.0000 1.9640 1.9659 406.8561 407.3242 0.0722 -1.0000 -1.0000 4251196 1593924156.00 151.5347 60.0007 32.0000 1.9642 1.9660 406.7615 407.2293 0.0721 -1.0000 -1.0000 4251259 1593924156.10 151.5347 60.0007 32.0000 1.9632 1.9650 406.8489 407.3172 0.0723 -1.0000 -1.0000 4251321 1593924156.20 151.5347 60.0007 32.0000 1.9630 1.9649 406.8776 407.3447 0.0720 -1.0000 -1.0000 4251400 1593924156.30 151.5347 60.0007 32.0000 1.9624 1.9643 406.9309 407.3984 0.0720 -1.0000 -1.0000 4251462 1593924156.40 151.5631 60.0007 32.0000 1.9629 1.9648 406.9379 407.4058 0.0722 -1.0000 -1.0000 4251525 1593924156.50 151.5631 60.0007 32.0000 1.9632 1.9651 406.7596 407.2276 0.0722 -1.0000 -1.0000 4251603 1593924156.60 151.5631 60.0007 32.0000 1.9642 1.9661 406.7587 407.2267 0.0721 -1.0000 -1.0000 4251665 1593924156.70 151.5631 60.0007 32.0000 1.9635 1.9654 406.9180 407.3852 0.0720 -1.0000 -1.0000 4251728 1593924156.80 151.5631 60.0007 32.0000 1.9635 1.9654 406.9544 407.4223 0.0722 -1.0000 -1.0000 4251790 1593924156.90 151.5452 60.0007 32.0000 1.9637 1.9656 406.9024 407.3703 0.0722 -1.0000 -1.0000 4251853 1593924157.00 151.5268 60.0007 32.0000 1.9638 1.9656 406.7724 407.2413 0.0723 -1.0000 -1.0000 4251915 1593924157.10 151.5268 60.0007 32.0000 1.9640 1.9659 406.7451 407.2127 0.0720 -1.0000 -1.0000 4251993 1593924157.20 151.5268 60.0007 32.0000 1.9634 1.9653 406.8832 407.3502 0.0720 -1.0000 -1.0000 4252056 1593924157.30 151.5268 60.0007 32.0000 1.9637 1.9655 406.8838 407.3517 0.0722 -1.0000 -1.0000 4252150 1593924157.40 151.5268 60.0007 32.0000 1.9625 1.9644 406.9253 407.3933 0.0721 -1.0000 -1.0000 4252228 1593924157.50 151.5635 60.0007 32.0000 1.9633 1.9652 406.7429 407.2106 0.0721 -1.0000 -1.0000 4252290 1593924157.60 151.5635 60.0007 32.0000 1.9634 1.9653 406.7176 407.1859 0.0723 -1.0000 -1.0000 4252353 1593924157.70 151.5635 60.0007 32.0000 1.9633 1.9651 406.8251 407.2929 0.0721 -1.0000 -1.0000 4252415 1593924157.80 151.5635 60.0007 32.0000 1.9629 1.9647 406.8847 407.3530 0.0722 -1.0000 -1.0000 4252915 1593924157.90 151.5635 60.0007 32.0000 1.9629 1.9647 406.9286 407.3969 0.0722 -1.0000 -1.0000 4252993 1593924158.00 151.5589 60.0007 32.0000 1.9629 1.9648 406.9495 407.4178 0.0722 -1.0000 -1.0000 4253055 1593924158.10 151.5152 60.0007 32.0000 1.9640 1.9658 406.7975 407.2651 0.0722 -1.0000 -1.0000 4253118 1593924158.20 151.5152 60.0007 32.0000 1.9633 1.9651 406.7533 407.2220 0.0722 -1.0000 -1.0000 4253196 1593924158.30 151.5152 60.0007 32.0000 1.9636 1.9654 406.8857 407.3537 0.0722 -1.0000 -1.0000 4253415 1593924158.40 151.5152 60.0007 32.0000 1.9633 1.9651 406.9334 407.4016 0.0722 -1.0000 -1.0000 4253477 1593924158.50 151.5152 60.0007 32.0000 1.9626 1.9644 406.9943 407.4623 0.0721 -1.0000 -1.0000 4253555 1593924158.60 151.5014 60.0007 32.0000 1.9620 1.9639 406.8689 407.3367 0.0721 -1.0000 -1.0000 4253618 1593924158.70 151.5002 60.0007 32.0000 1.9635 1.9653 406.6835 407.1519 0.0722 -1.0000 -1.0000 4253680 1593924158.80 151.5002 60.0007 32.0000 1.9623 1.9642 406.7689 407.2367 0.0722 -1.0000 -1.0000 4253743 1593924158.90 151.5002 60.0007 32.0000 1.9630 1.9648 406.7994 407.2674 0.0721 -1.0000 -1.0000 4253805 1593924159.00 151.5002 60.0007 32.0000 1.9624 1.9643 407.0555 407.5243 0.0722 -1.0000 -1.0000 4253868 1593924159.10 151.4990 60.0007 32.0000 1.9626 1.9645 406.8832 407.3511 0.0722 -1.0000 -1.0000 4253946 1593924159.20 151.4961 60.0007 32.0000 1.9633 1.9652 406.8027 407.2703 0.0721 -1.0000 -1.0000 4254009 1593924159.30 151.4961 60.0007 32.0000 1.9632 1.9651 406.6921 407.1592 0.0721 -1.0000 -1.0000 4254446 1593924159.40 151.4961 60.0007 32.0000 1.9623 1.9642 406.8572 407.3249 0.0722 -1.0000 -1.0000 4254508 1593924159.50 151.4961 60.0007 32.0000 1.9622 1.9641 406.9691 407.4377 0.0722 -1.0000 -1.0000 4254571 1593924159.60 151.4961 60.0007 32.0000 1.9626 1.9645 406.9619 407.4303 0.0722 -1.0000 -1.0000 4254633 1593924159.70 151.5259 60.0005 32.0000 1.9627 1.9646 406.8380 407.3060 0.0722 -1.0000 -1.0000 4254711 1593924159.80 151.5259 60.0005 32.0000 1.9632 1.9651 406.7923 407.2604 0.0722 -1.0000 -1.0000 4254899 1593924159.90 151.5259 60.0005 32.0000 1.9639 1.9658 406.7379 407.2067 0.0723 -1.0000 -1.0000 4254977 1593924160.00 151.5259 60.0005 32.0000 1.9627 1.9646 406.8432 407.3115 0.0722 -1.0000 -1.0000 4255039 1593924160.10 151.5259 60.0005 32.0000 1.9631 1.9650 406.8793 407.3473 0.0721 -1.0000 -1.0000 4255102 1593924160.20 151.4387 60.0005 32.0000 1.9635 1.9654 406.8393 407.3065 0.0720 -1.0000 -1.0000 4255164 1593924160.30 151.4387 60.0005 32.0000 1.9629 1.9648 406.7272 407.1942 0.0721 -1.0000 -1.0000 4255227 1593924160.40 151.4387 60.0005 32.0000 1.9636 1.9655 406.7578 407.2261 0.0722 -1.0000 -1.0000 4255664 1593924160.50 151.4387 60.0005 32.0000 1.9632 1.9650 406.7962 407.2630 0.0720 -1.0000 -1.0000 4255742 1593924160.60 151.4387 60.0005 32.0000 1.9621 1.9639 406.8694 407.3373 0.0721 -1.0000 -1.0000 4255805 1593924160.70 151.4387 60.0005 32.0000 1.9625 1.9644 406.9383 407.4059 0.0721 -1.0000 -1.0000 4255867 1593924160.80 151.4334 60.0005 32.0000 1.9639 1.9657 406.9966 407.4654 0.0722 -1.0000 -1.0000 4255930 1593924160.90 151.4334 60.0005 32.0000 1.9638 1.9656 406.8622 407.3299 0.0721 -1.0000 -1.0000 4256305 1593924161.00 151.4334 60.0005 32.0000 1.9634 1.9653 406.7713 407.2389 0.0721 -1.0000 -1.0000 4256367 1593924161.10 151.4334 60.0005 32.0000 1.9634 1.9653 406.7707 407.2390 0.0722 -1.0000 -1.0000 4256445 1593924161.20 151.4334 60.0005 32.0000 1.9628 1.9647 406.7884 407.2558 0.0721 -1.0000 -1.0000 4256508 1593924161.30 151.4325 60.0005 32.0000 1.9637 1.9655 406.8288 407.2974 0.0723 -1.0000 -1.0000 4256570 1593924161.40 151.4324 60.0005 32.0000 1.9638 1.9656 406.7581 407.2272 0.0723 -1.0000 -1.0000 4256633 1593924161.50 151.4324 60.0005 32.0000 1.9638 1.9656 406.7104 407.1778 0.0721 -1.0000 -1.0000 4256695 1593924161.60 151.4324 60.0005 32.0000 1.9629 1.9647 406.8752 407.3437 0.0722 -1.0000 -1.0000 4256773 1593924161.70 151.4324 60.0005 32.0000 1.9627 1.9646 406.9812 407.4502 0.0723 -1.0000 -1.0000 4256836 1593924161.80 151.4324 60.0005 32.0000 1.9631 1.9649 406.9643 407.4332 0.0722 -1.0000 -1.0000 4256898 1593924161.90 151.4418 60.0005 32.0000 1.9640 1.9659 406.8655 407.3330 0.0721 -1.0000 -1.0000 4256976 1593924162.00 151.4522 60.0005 32.0000 1.9643 1.9661 406.7804 407.2480 0.0721 -1.0000 -1.0000 4257039 1593924162.10 151.4522 60.0005 32.0000 1.9635 1.9654 406.7999 407.2680 0.0722 -1.0000 -1.0000 4257101 1593924162.20 151.4522 60.0005 32.0000 1.9633 1.9652 407.0354 407.5038 0.0722 -1.0000 -1.0000 4257164 1593924162.30 151.4522 60.0005 32.0000 1.9635 1.9654 407.0783 407.5467 0.0722 -1.0000 -1.0000 4257226 1593924162.40 151.4522 60.0005 32.0000 1.9637 1.9655 406.8026 407.2706 0.0722 -1.0000 -1.0000 4257632 1593924162.50 151.4216 60.0005 32.0000 1.9639 1.9657 406.7758 407.2436 0.0722 -1.0000 -1.0000 4257695 1593924162.60 151.4216 60.0005 32.0000 1.9624 1.9643 406.8996 407.3675 0.0721 -1.0000 -1.0000 4257757 1593924162.70 151.4216 60.0005 32.0000 1.9626 1.9644 406.9487 407.4162 0.0721 -1.0000 -1.0000 4257820 1593924162.80 151.4216 60.0005 32.0000 1.9624 1.9643 407.1046 407.5728 0.0721 -1.0000 -1.0000 4257898 1593924162.90 151.4216 60.0005 32.0000 1.9636 1.9655 406.7480 407.2161 0.0723 -1.0000 -1.0000 4257961 1593924163.00 151.4511 60.0005 32.0000 1.9641 1.9660 406.7764 407.2450 0.0723 -1.0000 -1.0000 4258023 1593924163.10 151.4606 60.0005 32.0000 1.9635 1.9654 406.8178 407.2848 0.0721 -1.0000 -1.0000 4258101 1593924163.20 151.4606 60.0005 32.0000 1.9628 1.9647 406.9797 407.4484 0.0723 -1.0000 -1.0000 4258164 1593924163.30 151.4606 60.0005 32.0000 1.9630 1.9649 407.0056 407.4735 0.0721 -1.0000 -1.0000 4258211 1593924163.40 151.4606 60.0005 32.0000 1.9635 1.9653 406.9379 407.4062 0.0722 -1.0000 -1.0000 4258289 1593924163.50 151.4606 60.0005 32.0000 1.9634 1.9653 406.8469 407.3144 0.0721 -1.0000 -1.0000 4258414 1593924163.60 151.4606 60.0005 32.0000 1.9635 1.9653 406.9102 407.3782 0.0722 -1.0000 -1.0000 4258476 1593924163.70 151.4471 60.0005 32.0000 1.9626 1.9645 406.9389 407.4075 0.0723 -1.0000 -1.0000 4258554 1593924163.80 151.4243 60.0005 32.0000 1.9627 1.9646 406.8637 407.3328 0.0724 -1.0000 -1.0000 4258617 1593924163.90 151.4243 60.0005 32.0000 1.9646 1.9664 406.7769 407.2454 0.0722 -1.0000 -1.0000 4258679 1593924164.00 151.4243 60.0005 32.0000 1.9640 1.9659 406.7159 407.1830 0.0720 -1.0000 -1.0000 4258929 1593924164.10 151.4243 60.0005 32.0000 1.9638 1.9657 406.7230 407.1907 0.0721 -1.0000 -1.0000 4258992 1593924164.20 151.4243 60.0005 32.0000 1.9633 1.9651 406.8212 407.2899 0.0723 -1.0000 -1.0000 4259054 1593924164.30 151.4632 60.0005 32.0000 1.9638 1.9656 406.9862 407.4546 0.0722 -1.0000 -1.0000 4259116 1593924164.40 151.4632 60.0005 32.0000 1.9639 1.9658 406.9540 407.4227 0.0723 -1.0000 -1.0000 4259179 1593924164.50 151.4632 60.0005 32.0000 1.9642 1.9661 406.8365 407.3044 0.0721 -1.0000 -1.0000 4259679 1593924164.60 151.4632 60.0005 32.0000 1.9645 1.9664 406.7645 407.2335 0.0723 -1.0000 -1.0000 4259741 1593924164.70 151.4632 60.0005 32.0000 1.9638 1.9656 406.9203 407.3890 0.0722 -1.0000 -1.0000 4259804 1593924164.80 151.4663 60.0004 32.0000 1.9627 1.9646 406.9958 407.4634 0.0721 -1.0000 -1.0000 4259882 1593924164.90 151.4828 60.0001 32.0000 1.9636 1.9654 406.8319 407.2997 0.0722 -1.0000 -1.0000 4259945 1593924165.00 151.4828 60.0001 32.0000 1.9637 1.9656 406.7831 407.2514 0.0722 -1.0000 -1.0000 4300195 1593924165.10 151.4828 60.0001 32.0000 1.9645 1.9664 406.7090 407.1773 0.0722 -1.0000 -1.0000 4300273 1593924165.20 151.4828 60.0001 32.0000 1.9639 1.9657 406.8234 407.2912 0.0721 -1.0000 -1.0000 4300335 1593924165.30 151.4828 60.0001 32.0000 1.9637 1.9656 406.9012 407.3694 0.0722 -1.0000 -1.0000 4300398 1593924165.40 151.4624 60.0001 32.0000 1.9626 1.9645 406.9482 407.4166 0.0722 -1.0000 -1.0000 4300460 1593924165.50 151.4540 60.0001 32.0000 1.9636 1.9655 406.9450 407.4141 0.0723 -1.0000 -1.0000 4300648 1593924165.60 151.4540 60.0001 32.0000 1.9640 1.9659 406.9072 407.3755 0.0722 -1.0000 -1.0000 4300710 1593924165.70 151.4540 60.0001 32.0000 1.9645 1.9664 406.7604 407.2286 0.0721 -1.0000 -1.0000 4300788 1593924165.80 151.4540 60.0001 32.0000 1.9638 1.9657 406.8131 407.2808 0.0721 -1.0000 -1.0000 4300835 1593924165.90 151.4533 60.0001 32.0000 1.9637 1.9655 407.1219 407.5892 0.0720 -1.0000 -1.0000 4300913 1593924166.00 151.4386 60.0001 32.0000 1.9630 1.9649 406.9700 407.4379 0.0722 -1.0000 -1.0000 4301147 1593924166.10 151.4386 60.0001 32.0000 1.9642 1.9661 406.8841 407.3516 0.0720 -1.0000 -1.0000 4301210 1593924166.20 151.4386 60.0001 32.0000 1.9643 1.9661 406.7218 407.1902 0.0722 -1.0000 -1.0000 4301272 1593924166.30 151.4386 60.0001 32.0000 1.9634 1.9653 406.8193 407.2877 0.0723 -1.0000 -1.0000 4301335 1593924166.40 151.4386 60.0001 32.0000 1.9632 1.9651 406.9106 407.3794 0.0722 -1.0000 -1.0000 4301397 1593924166.50 151.4332 60.0001 32.0000 1.9635 1.9654 407.0210 407.4889 0.0721 -1.0000 -1.0000 4301632 1593924166.60 151.4332 60.0001 32.0000 1.9642 1.9660 406.8393 407.3073 0.0722 -1.0000 -1.0000 4301694 1593924166.70 151.4332 60.0001 32.0000 1.9638 1.9656 406.7873 407.2551 0.0721 -1.0000 -1.0000 4301756 1593924166.80 151.4332 60.0001 32.0000 1.9639 1.9657 406.7323 407.2006 0.0722 -1.0000 -1.0000 4301835 1593924166.90 151.4332 60.0001 32.0000 1.9639 1.9658 406.8550 407.3229 0.0721 -1.0000 -1.0000 4301897 1593924167.00 151.4332 60.0001 32.0000 1.9633 1.9652 407.0148 407.4831 0.0722 -1.0000 -1.0000 4302178 1593924167.10 151.4985 60.0001 32.0000 1.9638 1.9656 406.9561 407.4239 0.0721 -1.0000 -1.0000 4302241 1593924167.20 151.4985 60.0001 32.0000 1.9640 1.9658 406.7997 407.2685 0.0724 -1.0000 -1.0000 4302303 1593924167.30 151.4985 60.0001 32.0000 1.9628 1.9647 406.7648 407.2341 0.0722 -1.0000 -1.0000 4302366 1593924167.40 151.4985 60.0001 32.0000 1.9636 1.9655 406.8531 407.3208 0.0721 -1.0000 -1.0000 4302444 1593924167.50 151.4985 60.0001 32.0000 1.9634 1.9653 406.9540 407.4227 0.0722 -1.0000 -1.0000 4302507 1593924167.60 151.4951 60.0001 32.0000 1.9635 1.9653 406.9134 407.3810 0.0721 -1.0000 -1.0000 4303115 1593924167.70 151.4599 60.0001 32.0000 1.9639 1.9657 406.7513 407.2195 0.0723 -1.0000 -1.0000 4303194 1593924167.80 151.4599 60.0001 32.0000 1.9639 1.9657 406.7412 407.2090 0.0721 -1.0000 -1.0000 4303256 1593924167.90 151.4599 60.0001 32.0000 1.9633 1.9652 406.8172 407.2849 0.0721 -1.0000 -1.0000 4303319 1593924168.00 151.4599 60.0001 32.0000 1.9631 1.9650 406.9150 407.3827 0.0722 -1.0000 -1.0000 4303381 1593924168.10 151.4599 60.0001 32.0000 1.9635 1.9654 406.8580 407.3279 0.0724 -1.0000 -1.0000 4303444 1593924168.20 151.4960 60.0001 32.0000 1.9631 1.9649 406.7651 407.2328 0.0721 -1.0000 -1.0000 4303522 1593924168.30 151.4983 60.0001 32.0000 1.9641 1.9660 406.7531 407.2212 0.0722 -1.0000 -1.0000 4303584 1593924168.40 151.4983 60.0001 32.0000 1.9636 1.9654 406.9532 407.4217 0.0722 -1.0000 -1.0000 4303647 1593924168.50 151.4983 60.0001 32.0000 1.9635 1.9654 406.9600 407.4290 0.0723 -1.0000 -1.0000 4303725 1593924168.60 151.4983 60.0001 32.0000 1.9631 1.9649 406.8882 407.3564 0.0722 -1.0000 -1.0000 4303787 1593924168.70 151.4772 60.0001 32.0000 1.9634 1.9652 406.8166 407.2843 0.0721 -1.0000 -1.0000 4303850 1593924168.80 151.4337 60.0001 32.0000 1.9634 1.9652 406.6993 407.1668 0.0722 -1.0000 -1.0000 4303912 1593924168.90 151.4337 60.0001 32.0000 1.9628 1.9647 406.7996 407.2679 0.0722 -1.0000 -1.0000 4303975 1593924169.00 151.4337 60.0001 32.0000 1.9629 1.9647 406.9268 407.3937 0.0720 -1.0000 -1.0000 4304037 1593924169.10 151.4337 60.0001 32.0000 1.9623 1.9642 406.9751 407.4434 0.0722 -1.0000 -1.0000 4304444 1593924169.20 151.4337 60.0001 32.0000 1.9627 1.9646 406.8186 407.2865 0.0722 -1.0000 -1.0000 4304506 1593924169.30 151.5347 60.0001 32.0000 1.9639 1.9658 406.7382 407.2053 0.0720 -1.0000 -1.0000 4304568 1593924169.40 151.5347 60.0001 32.0000 1.9639 1.9658 406.8351 407.3023 0.0721 -1.0000 -1.0000 4304647 1593924169.50 151.5347 60.0001 32.0000 1.9623 1.9641 406.9463 407.4145 0.0721 -1.0000 -1.0000 4304709 1593924169.60 151.5347 60.0001 32.0000 1.9631 1.9649 406.8909 407.3587 0.0721 -1.0000 -1.0000 4304772 1593924169.70 151.5347 60.0001 32.0000 1.9634 1.9652 406.6972 407.1648 0.0722 -1.0000 -1.0000 4304850 1593924169.80 151.5347 60.0001 32.0000 1.9634 1.9653 406.6605 407.1295 0.0723 -1.0000 -1.0000 4304896 1593924169.90 151.5076 60.0002 32.0000 1.9631 1.9649 406.7620 407.2300 0.0722 -1.0000 -1.0000 4304974 1593924170.00 151.4940 60.0002 32.0000 1.9624 1.9642 406.7732 407.2412 0.0722 -1.0000 -1.0000 4305037 1593924170.10 151.4940 60.0002 32.0000 1.9630 1.9649 406.9151 407.3831 0.0723 -1.0000 -1.0000 4305162 1593924170.20 151.4940 60.0002 32.0000 1.9632 1.9650 406.8602 407.3292 0.0723 -1.0000 -1.0000 4305240 1593924170.30 151.4940 60.0002 32.0000 1.9636 1.9655 406.8225 407.2922 0.0723 -1.0000 -1.0000 4305303 1593924170.40 151.4940 60.0002 32.0000 1.9630 1.9649 406.7013 407.1679 0.0721 -1.0000 -1.0000 4305365 1593924170.50 151.4565 60.0002 32.0000 1.9631 1.9649 407.0668 407.5350 0.0721 -1.0000 -1.0000 4305443 1593924170.60 151.4471 60.0002 32.0000 1.9630 1.9648 406.8713 407.3397 0.0722 -1.0000 -1.0000 4305677 1593924170.70 151.4471 60.0002 32.0000 1.9626 1.9645 406.8091 407.2778 0.0723 -1.0000 -1.0000 4305740 1593924170.80 151.4471 60.0002 32.0000 1.9635 1.9653 406.6457 407.1138 0.0722 -1.0000 -1.0000 4305818 1593924170.90 151.4471 60.0002 32.0000 1.9643 1.9661 406.7376 407.2059 0.0722 -1.0000 -1.0000 4305881 1593924171.00 151.4471 60.0002 32.0000 1.9635 1.9654 406.8317 407.2997 0.0722 -1.0000 -1.0000 4305943 1593924171.10 151.5144 60.0002 32.0000 1.9624 1.9642 406.8662 407.3347 0.0722 -1.0000 -1.0000 4306006 1593924171.20 151.5144 60.0002 32.0000 1.9622 1.9641 406.8786 407.3477 0.0724 -1.0000 -1.0000 4306380 1593924171.30 151.5144 60.0002 32.0000 1.9637 1.9656 406.8071 407.2754 0.0722 -1.0000 -1.0000 4306443 1593924171.40 151.5144 60.0002 32.0000 1.9635 1.9654 406.7391 407.2074 0.0723 -1.0000 -1.0000 4306521 1593924171.50 151.5144 60.0002 32.0000 1.9639 1.9658 406.8350 407.3030 0.0721 -1.0000 -1.0000 4306584 1593924171.60 151.5491 60.0002 32.0000 1.9627 1.9646 406.9963 407.4648 0.0722 -1.0000 -1.0000 4306646 1593924171.70 151.5523 60.0002 32.0000 1.9623 1.9642 406.9071 407.3750 0.0721 -1.0000 -1.0000 4306880 1593924171.80 151.5523 60.0002 32.0000 1.9632 1.9650 406.7734 407.2412 0.0722 -1.0000 -1.0000 4306943 1593924171.90 151.5523 60.0002 32.0000 1.9637 1.9656 406.6796 407.1468 0.0721 -1.0000 -1.0000 4307021 1593924172.00 151.5523 60.0002 32.0000 1.9640 1.9659 406.7676 407.2362 0.0723 -1.0000 -1.0000 4307083 1593924172.10 151.5523 60.0002 32.0000 1.9631 1.9649 406.8027 407.2712 0.0722 -1.0000 -1.0000 4307146 1593924172.20 151.5544 60.0002 32.0000 1.9628 1.9647 406.8093 407.2776 0.0722 -1.0000 -1.0000 4307427 1593924172.30 151.5544 60.0002 32.0000 1.9627 1.9645 406.9070 407.3753 0.0723 -1.0000 -1.0000 4307490 1593924172.40 151.5544 60.0002 32.0000 1.9638 1.9657 406.7650 407.2333 0.0722 -1.0000 -1.0000 4307552 1593924172.50 151.5544 60.0002 32.0000 1.9643 1.9662 406.6926 407.1607 0.0722 -1.0000 -1.0000 4307630 1593924172.60 151.5544 60.0002 32.0000 1.9637 1.9656 406.7695 407.2378 0.0722 -1.0000 -1.0000 4307693 1593924172.70 151.5603 60.0002 32.0000 1.9626 1.9644 406.9075 407.3758 0.0722 -1.0000 -1.0000 4307880 1593924172.80 151.5617 60.0002 32.0000 1.9630 1.9649 406.9354 407.4032 0.0721 -1.0000 -1.0000 4307958 1593924172.90 151.5617 60.0002 32.0000 1.9635 1.9653 406.8619 407.3293 0.0721 -1.0000 -1.0000 4308021 1593924173.00 151.5617 60.0002 32.0000 1.9639 1.9657 406.7510 407.2193 0.0723 -1.0000 -1.0000 4308083 1593924173.10 151.5617 60.0002 32.0000 1.9639 1.9658 406.7337 407.2014 0.0722 -1.0000 -1.0000 4308146 1593924173.20 151.5606 60.0002 32.0000 1.9629 1.9648 406.7396 407.2080 0.0722 -1.0000 -1.0000 4308380 1593924173.30 151.5240 60.0002 32.0000 1.9631 1.9649 406.7792 407.2474 0.0722 -1.0000 -1.0000 4308443 1593924173.40 151.5240 60.0002 32.0000 1.9628 1.9646 406.9731 407.4422 0.0723 -1.0000 -1.0000 4308505 1593924173.50 151.5240 60.0002 32.0000 1.9624 1.9643 406.9380 407.4064 0.0721 -1.0000 -1.0000 4308567 1593924173.60 151.5240 60.0002 32.0000 1.9630 1.9649 406.8804 407.3489 0.0723 -1.0000 -1.0000 4308630 1593924173.70 151.5240 60.0002 32.0000 1.9635 1.9654 406.7549 407.2229 0.0722 -1.0000 -1.0000 4308864 1593924173.80 151.5216 60.0002 32.0000 1.9629 1.9648 406.7725 407.2410 0.0723 -1.0000 -1.0000 4308927 1593924173.90 151.4927 60.0002 32.0000 1.9636 1.9654 406.8580 407.3263 0.0722 -1.0000 -1.0000 4309005 1593924174.00 151.4927 60.0002 32.0000 1.9631 1.9650 406.9736 407.4428 0.0723 -1.0000 -1.0000 4309067 1593924174.10 151.4927 60.0002 32.0000 1.9633 1.9652 406.8599 407.3287 0.0723 -1.0000 -1.0000 4309130 1593924174.20 151.4927 60.0002 32.0000 1.9635 1.9653 406.7445 407.2136 0.0723 -1.0000 -1.0000 4309208 1593924174.30 151.4927 60.0002 32.0000 1.9634 1.9653 406.6520 407.1200 0.0722 -1.0000 -1.0000 4309270 1593924174.40 151.4997 60.0002 32.0000 1.9636 1.9655 406.7579 407.2259 0.0722 -1.0000 -1.0000 4309333 1593924174.50 151.5118 60.0002 32.0000 1.9623 1.9642 406.9400 407.4078 0.0721 -1.0000 -1.0000 4309395 1593924174.60 151.5118 60.0002 32.0000 1.9623 1.9642 406.9574 407.4252 0.0722 -1.0000 -1.0000 4309458 1593924174.70 151.5118 60.0002 32.0000 1.9622 1.9640 406.9748 407.4439 0.0723 -1.0000 -1.0000 4309942 1593924174.80 151.5118 60.0002 32.0000 1.9629 1.9648 406.7988 407.2667 0.0721 -1.0000 -1.0000 4310020 1593924174.90 151.5118 60.0002 32.0000 1.9636 1.9655 406.7297 407.1979 0.0722 -1.0000 -1.0000 4310083 1593924175.00 151.5146 60.0000 32.0000 1.9632 1.9650 406.8165 407.2841 0.0721 -1.0000 -1.0000 4310145 1593924175.10 151.5146 60.0000 32.0000 1.9629 1.9647 406.8334 407.3013 0.0722 -1.0000 -1.0000 4310208 1593924175.20 151.5146 60.0000 32.0000 1.9633 1.9651 406.8180 407.2861 0.0722 -1.0000 -1.0000 4310395 1593924175.30 151.5146 60.0000 32.0000 1.9637 1.9656 406.7929 407.2611 0.0722 -1.0000 -1.0000 4310458 1593924175.40 151.5146 60.0000 32.0000 1.9638 1.9657 406.7317 407.1987 0.0720 -1.0000 -1.0000 4310520 1593924175.50 151.4628 60.0000 32.0000 1.9645 1.9664 406.7235 407.1913 0.0722 -1.0000 -1.0000 4310583 1593924175.60 151.4628 60.0000 32.0000 1.9627 1.9646 406.7542 407.2226 0.0723 -1.0000 -1.0000 4310645 1593924175.70 151.4628 60.0000 32.0000 1.9622 1.9641 406.8368 407.3048 0.0721 -1.0000 -1.0000 4310926 1593924175.80 151.4628 60.0000 32.0000 1.9625 1.9644 406.8970 407.3647 0.0721 -1.0000 -1.0000 4310989 1593924175.90 151.4628 60.0000 32.0000 1.9631 1.9650 406.9494 407.4179 0.0723 -1.0000 -1.0000 4311067 1593924176.00 151.4628 60.0000 32.0000 1.9639 1.9658 406.8029 407.2711 0.0722 -1.0000 -1.0000 4311129 1593924176.10 151.4628 60.0000 32.0000 1.9636 1.9655 406.6775 407.1461 0.0724 -1.0000 -1.0000 4311192 1593924176.20 151.4622 60.0000 32.0000 1.9633 1.9652 406.7749 407.2444 0.0723 -1.0000 -1.0000 4311270 1593924176.30 151.4619 60.0000 32.0000 1.9635 1.9653 406.9020 407.3704 0.0722 -1.0000 -1.0000 4311395 1593924176.40 151.4619 60.0000 32.0000 1.9634 1.9653 406.7910 407.2591 0.0722 -1.0000 -1.0000 4311457 1593924176.50 151.4619 60.0000 32.0000 1.9642 1.9660 406.7508 407.2187 0.0722 -1.0000 -1.0000 4311535 1593924176.60 151.4838 60.0000 32.0000 1.9638 1.9657 406.7371 407.2053 0.0722 -1.0000 -1.0000 4311598 1593924176.70 151.4838 60.0000 32.0000 1.9634 1.9653 406.7327 407.2010 0.0722 -1.0000 -1.0000 4311660 1593924176.80 151.4838 60.0000 32.0000 1.9625 1.9643 406.9108 407.3783 0.0721 -1.0000 -1.0000 4311942 1593924176.90 151.4838 60.0000 32.0000 1.9626 1.9645 407.0015 407.4689 0.0721 -1.0000 -1.0000 4312004 1593924177.00 151.4838 60.0000 32.0000 1.9632 1.9651 406.9508 407.4195 0.0722 -1.0000 -1.0000 4312067 1593924177.10 151.4860 60.0000 32.0000 1.9632 1.9651 406.8512 407.3195 0.0722 -1.0000 -1.0000 4312145 1593924177.20 151.4924 60.0000 32.0000 1.9634 1.9653 406.7135 407.1807 0.0720 -1.0000 -1.0000 4312207 1593924177.30 151.4924 60.0000 32.0000 1.9636 1.9655 406.7911 407.2581 0.0720 -1.0000 -1.0000 4312379 1593924177.40 151.4924 60.0000 32.0000 1.9627 1.9646 406.8989 407.3670 0.0723 -1.0000 -1.0000 4312457 1593924177.50 151.4924 60.0000 32.0000 1.9631 1.9649 406.9469 407.4158 0.0722 -1.0000 -1.0000 4312504 1593924177.60 151.4924 60.0000 32.0000 1.9642 1.9660 406.9061 407.3733 0.0721 -1.0000 -1.0000 4312582 1593924177.70 151.4906 60.0000 32.0000 1.9637 1.9656 406.8112 407.2796 0.0722 -1.0000 -1.0000 4312645 1593924177.80 151.4906 60.0000 32.0000 1.9642 1.9661 406.7582 407.2256 0.0721 -1.0000 -1.0000 4313332 1593924177.90 151.4906 60.0000 32.0000 1.9642 1.9660 406.8449 407.3139 0.0722 -1.0000 -1.0000 4313394 1593924178.00 151.4906 60.0000 32.0000 1.9628 1.9647 406.8483 407.3159 0.0721 -1.0000 -1.0000 4313457 1593924178.10 151.4906 60.0000 32.0000 1.9627 1.9645 406.9038 407.3727 0.0723 -1.0000 -1.0000 4313519 1593924178.20 151.4811 60.0000 32.0000 1.9627 1.9645 406.9361 407.4053 0.0723 -1.0000 -1.0000 4313597 1593924178.30 151.4444 60.0000 32.0000 1.9639 1.9657 406.7540 407.2226 0.0723 -1.0000 -1.0000 4313660 1593924178.40 151.4444 60.0000 32.0000 1.9645 1.9663 406.6974 407.1655 0.0722 -1.0000 -1.0000 4313722 1593924178.50 151.4444 60.0000 32.0000 1.9640 1.9659 406.8939 407.3612 0.0721 -1.0000 -1.0000 4313801 1593924178.60 151.4444 60.0000 32.0000 1.9635 1.9653 406.9061 407.3738 0.0721 -1.0000 -1.0000 4313863 1593924178.70 151.4444 60.0000 32.0000 1.9634 1.9653 406.9078 407.3756 0.0722 -1.0000 -1.0000 4313926 1593924178.80 151.4847 60.0000 32.0000 1.9639 1.9658 406.8499 407.3187 0.0722 -1.0000 -1.0000 4314004 1593924178.90 151.4847 60.0000 32.0000 1.9637 1.9656 406.7425 407.2092 0.0721 -1.0000 -1.0000 4314066 1593924179.00 151.4847 60.0000 32.0000 1.9646 1.9665 406.7392 407.2077 0.0723 -1.0000 -1.0000 4314129 1593924179.10 151.4847 60.0000 32.0000 1.9633 1.9652 406.8501 407.3185 0.0722 -1.0000 -1.0000 4314191 1593924179.20 151.4847 60.0000 32.0000 1.9630 1.9649 406.9162 407.3839 0.0721 -1.0000 -1.0000 4314254 1593924179.30 151.4847 60.0000 32.0000 1.9631 1.9650 406.9835 407.4515 0.0722 -1.0000 -1.0000 4314316 1593924179.40 151.4723 60.0000 32.0000 1.9638 1.9657 406.7104 407.1786 0.0722 -1.0000 -1.0000 4314426 1593924179.50 151.4723 60.0000 32.0000 1.9647 1.9665 406.7649 407.2332 0.0722 -1.0000 -1.0000 4314488 1593924179.60 151.4723 60.0000 32.0000 1.9638 1.9657 406.7817 407.2509 0.0724 -1.0000 -1.0000 4314551 1593924179.70 151.4723 60.0000 32.0000 1.9632 1.9651 406.9110 407.3796 0.0723 -1.0000 -1.0000 4314628 1593924179.80 151.4723 60.0000 32.0000 1.9625 1.9644 406.8829 407.3517 0.0722 -1.0000 -1.0000 4314676 1593924179.90 151.4845 60.0000 32.0000 1.9628 1.9647 406.9355 407.4034 0.0721 -1.0000 -1.0000 4314925 1593924180.00 151.4845 60.0000 32.0000 1.9638 1.9657 406.9272 407.3970 0.0724 -1.0000 -1.0000 4314988 1593924180.10 151.4845 60.0000 32.0000 1.9642 1.9660 406.8253 407.2936 0.0722 -1.0000 -1.0000 4315050 1593924180.20 151.4845 60.0000 32.0000 1.9640 1.9658 406.8107 407.2796 0.0723 -1.0000 -1.0000 4315128 1593924180.30 151.4845 60.0000 32.0000 1.9631 1.9649 406.8340 407.3021 0.0722 -1.0000 -1.0000 4315191 1593924180.40 151.4845 60.0000 32.0000 1.9632 1.9650 406.9644 407.4328 0.0723 -1.0000 -1.0000 4315659 1593924180.50 151.4845 60.0000 32.0000 1.9633 1.9652 406.8522 407.3200 0.0721 -1.0000 -1.0000 4315738 1593924180.60 151.4679 60.0000 32.0000 1.9637 1.9656 406.6702 407.1379 0.0722 -1.0000 -1.0000 4315800 1593924180.70 151.4679 60.0000 32.0000 1.9639 1.9657 406.7565 407.2241 0.0721 -1.0000 -1.0000 4315863 1593924180.80 151.4679 60.0000 32.0000 1.9638 1.9657 406.8857 407.3536 0.0722 -1.0000 -1.0000 4315941 1593924180.90 151.4679 60.0000 32.0000 1.9637 1.9655 407.0606 407.5289 0.0722 -1.0000 -1.0000 4316222 1593924181.00 151.4679 60.0000 32.0000 1.9639 1.9657 406.9227 407.3908 0.0722 -1.0000 -1.0000 4316285 1593924181.10 151.4679 60.0000 32.0000 1.9647 1.9666 406.7895 407.2577 0.0722 -1.0000 -1.0000 4316363 1593924181.20 151.5424 60.0000 32.0000 1.9636 1.9655 406.7737 407.2417 0.0721 -1.0000 -1.0000 4316425 1593924181.30 151.5424 60.0000 32.0000 1.9636 1.9655 406.9114 407.3789 0.0721 -1.0000 -1.0000 4316503 1593924181.40 151.5424 60.0000 32.0000 1.9635 1.9654 406.9771 407.4456 0.0722 -1.0000 -1.0000 4316706 1593924181.50 151.5424 60.0000 32.0000 1.9636 1.9655 406.9337 407.4019 0.0722 -1.0000 -1.0000 4316769 1593924181.60 151.5424 60.0000 32.0000 1.9635 1.9654 406.8981 407.3665 0.0722 -1.0000 -1.0000 4316831 1593924181.70 151.5216 60.0000 32.0000 1.9642 1.9660 406.7809 407.2491 0.0722 -1.0000 -1.0000 4316909 1593924181.80 151.5067 60.0000 32.0000 1.9641 1.9660 406.7793 407.2478 0.0723 -1.0000 -1.0000 4316972 1593924181.90 151.5067 60.0000 32.0000 1.9631 1.9649 406.8723 407.3410 0.0723 -1.0000 -1.0000 4317034 1593924182.00 151.5067 60.0000 32.0000 1.9633 1.9652 406.9065 407.3748 0.0722 -1.0000 -1.0000 4317706 1593924182.10 151.5067 60.0000 32.0000 1.9637 1.9656 406.8622 407.3296 0.0721 -1.0000 -1.0000 4317768 1593924182.20 151.5067 60.0000 32.0000 1.9642 1.9660 406.8381 407.3063 0.0722 -1.0000 -1.0000 4317831 1593924182.30 151.5623 60.0000 32.0000 1.9644 1.9662 406.7696 407.2378 0.0722 -1.0000 -1.0000 4317893 1593924182.40 151.5623 60.0000 32.0000 1.9642 1.9661 406.8165 407.2839 0.0721 -1.0000 -1.0000 4317972 1593924182.50 151.5623 60.0000 32.0000 1.9634 1.9652 406.9348 407.4037 0.0722 -1.0000 -1.0000 4318034 1593924182.60 151.5623 60.0000 32.0000 1.9629 1.9648 407.0116 407.4804 0.0723 -1.0000 -1.0000 4318096 1593924182.70 151.5623 60.0000 32.0000 1.9635 1.9654 406.8558 407.3240 0.0722 -1.0000 -1.0000 4318175 1593924182.80 151.5755 60.0000 32.0000 1.9634 1.9653 406.8878 407.3570 0.0723 -1.0000 -1.0000 4318237 1593924182.90 151.5765 60.0000 32.0000 1.9633 1.9652 406.9034 407.3713 0.0721 -1.0000 -1.0000 4318299 1593924183.00 151.5765 60.0000 32.0000 1.9631 1.9650 406.9984 407.4660 0.0721 -1.0000 -1.0000 4318362 1593924183.10 151.5765 60.0000 32.0000 1.9637 1.9656 407.1089 407.5763 0.0721 -1.0000 -1.0000 4318440 1593924183.20 151.5765 60.0000 32.0000 1.9637 1.9656 406.8903 407.3589 0.0722 -1.0000 -1.0000 4318503 1593924183.30 151.5765 60.0000 32.0000 1.9635 1.9654 406.7135 407.1803 0.0720 -1.0000 -1.0000 4318565 1593924183.40 151.5177 60.0000 32.0000 1.9646 1.9664 406.7801 407.2475 0.0722 -1.0000 -1.0000 4318643 1593924183.50 151.5177 60.0000 32.0000 1.9639 1.9658 406.8400 407.3088 0.0722 -1.0000 -1.0000 4319362 1593924183.60 151.5177 60.0000 32.0000 1.9633 1.9652 406.9776 407.4456 0.0722 -1.0000 -1.0000 4319424 1593924183.70 151.5177 60.0000 32.0000 1.9626 1.9644 407.0424 407.5108 0.0722 -1.0000 -1.0000 4319502 1593924183.80 151.5177 60.0000 32.0000 1.9632 1.9650 406.9035 407.3720 0.0722 -1.0000 -1.0000 4319565 1593924183.90 151.5177 60.0000 32.0000 1.9638 1.9656 406.7509 407.2184 0.0720 -1.0000 -1.0000 4319627 1593924184.00 151.5177 60.0000 32.0000 1.9634 1.9653 406.8359 407.3044 0.0723 -1.0000 -1.0000 4319705 1593924184.10 151.5177 60.0000 32.0000 1.9634 1.9653 406.9128 407.3817 0.0723 -1.0000 -1.0000 4319768 1593924184.20 151.5177 60.0000 32.0000 1.9631 1.9649 406.8451 407.3134 0.0722 -1.0000 -1.0000 4319830 1593924184.30 151.5177 60.0000 32.0000 1.9636 1.9655 406.8928 407.3606 0.0721 -1.0000 -1.0000 4319893 1593924184.40 151.5177 60.0000 32.0000 1.9643 1.9662 406.7095 407.1765 0.0721 -1.0000 -1.0000 4319956 1593924184.50 151.5177 60.0000 32.0000 1.9646 1.9665 406.7689 407.2370 0.0722 -1.0000 -1.0000 4320034 1593924184.60 151.4870 60.0003 32.0000 1.9631 1.9650 406.8720 407.3400 0.0722 -1.0000 -1.0000 4320096 1593924184.70 151.4870 60.0003 32.0000 1.9628 1.9646 407.0101 407.4793 0.0723 -1.0000 -1.0000 4320159 1593924184.80 151.4870 60.0003 32.0000 1.9630 1.9648 406.9322 407.4001 0.0721 -1.0000 -1.0000 4320237 1593924184.90 151.4870 60.0003 32.0000 1.9639 1.9657 406.8087 407.2774 0.0723 -1.0000 -1.0000 4320299 1593924185.00 151.4870 60.0003 32.0000 1.9633 1.9651 406.7458 407.2137 0.0722 -1.0000 -1.0000 4320736 1593924185.10 151.4896 60.0003 32.0000 1.9637 1.9656 406.8164 407.2849 0.0723 -1.0000 -1.0000 4320815 1593924185.20 151.5698 60.0003 32.0000 1.9632 1.9650 406.9380 407.4059 0.0721 -1.0000 -1.0000 4320877 1593924185.30 151.5698 60.0003 32.0000 1.9632 1.9650 406.9348 407.4032 0.0722 -1.0000 -1.0000 4320939 1593924185.40 151.5698 60.0003 32.0000 1.9631 1.9649 406.7882 407.2560 0.0721 -1.0000 -1.0000 4321002 1593924185.50 151.5698 60.0003 32.0000 1.9636 1.9655 406.7144 407.1825 0.0722 -1.0000 -1.0000 4321064 1593924185.60 151.5698 60.0003 32.0000 1.9637 1.9656 406.6302 407.0981 0.0723 -1.0000 -1.0000 4321143 1593924185.70 151.5698 60.0003 32.0000 1.9637 1.9655 406.7147 407.1836 0.0723 -1.0000 -1.0000 4321221 1593924185.80 151.5698 60.0003 32.0000 1.9629 1.9648 406.9113 407.3796 0.0722 -1.0000 -1.0000 4321283 1593924185.90 151.5698 60.0003 32.0000 1.9633 1.9652 406.9176 407.3861 0.0722 -1.0000 -1.0000 4321346 1593924186.00 151.5698 60.0003 32.0000 1.9630 1.9649 406.9185 407.3868 0.0722 -1.0000 -1.0000 4321408 1593924186.10 151.5698 60.0003 32.0000 1.9640 1.9659 406.8397 407.3080 0.0722 -1.0000 -1.0000 4321471 1593924186.20 151.5698 60.0003 32.0000 1.9637 1.9655 406.8413 407.3090 0.0721 -1.0000 -1.0000 4321549 1593924186.30 151.5698 60.0003 32.0000 1.9628 1.9646 406.8878 407.3558 0.0721 -1.0000 -1.0000 4321611 1593924186.40 151.6078 60.0003 32.0000 1.9634 1.9652 406.9092 407.3765 0.0720 -1.0000 -1.0000 4321674 1593924186.50 151.5679 60.0003 32.0000 1.9642 1.9661 406.9449 407.4132 0.0722 -1.0000 -1.0000 4321752 1593924186.60 151.5679 60.0003 32.0000 1.9640 1.9659 406.8094 407.2784 0.0723 -1.0000 -1.0000 4322174 1593924186.70 151.5679 60.0003 32.0000 1.9644 1.9663 406.8050 407.2727 0.0721 -1.0000 -1.0000 4322236 1593924186.80 151.5679 60.0003 32.0000 1.9641 1.9660 406.6918 407.1589 0.0721 -1.0000 -1.0000 4322314 1593924186.90 151.5679 60.0003 32.0000 1.9633 1.9652 406.8878 407.3566 0.0723 -1.0000 -1.0000 4322377 1593924187.00 151.5679 60.0003 32.0000 1.9634 1.9653 406.9829 407.4522 0.0723 -1.0000 -1.0000 4322439 1593924187.10 151.5679 60.0003 32.0000 1.9632 1.9650 406.9640 407.4316 0.0721 -1.0000 -1.0000 4322627 1593924187.20 151.5679 60.0003 32.0000 1.9635 1.9654 406.8768 407.3451 0.0722 -1.0000 -1.0000 4322689 1593924187.30 151.5679 60.0003 32.0000 1.9638 1.9656 406.7396 407.2073 0.0721 -1.0000 -1.0000 4322752 1593924187.40 151.5679 60.0003 32.0000 1.9635 1.9654 406.7919 407.2601 0.0722 -1.0000 -1.0000 4322830 1593924187.50 151.5579 60.0003 32.0000 1.9639 1.9658 406.8729 407.3408 0.0721 -1.0000 -1.0000 4322892 1593924187.60 151.5167 60.0003 32.0000 1.9640 1.9659 406.9422 407.4099 0.0721 -1.0000 -1.0000 4322970 1593924187.70 151.5167 60.0003 32.0000 1.9635 1.9654 406.7973 407.2643 0.0721 -1.0000 -1.0000 4323033 1593924187.80 151.5167 60.0003 32.0000 1.9633 1.9651 406.6928 407.1607 0.0722 -1.0000 -1.0000 4323095 1593924187.90 151.5167 60.0003 32.0000 1.9636 1.9654 406.7232 407.1911 0.0722 -1.0000 -1.0000 4323173 1593924188.00 151.5167 60.0003 32.0000 1.9633 1.9651 406.7570 407.2240 0.0720 -1.0000 -1.0000 4323236 1593924188.10 151.5167 60.0003 32.0000 1.9627 1.9645 406.9277 407.3953 0.0722 -1.0000 -1.0000 4323658 1593924188.20 151.5886 60.0003 32.0000 1.9630 1.9649 406.9755 407.4438 0.0722 -1.0000 -1.0000 4323736 1593924188.30 151.5886 60.0003 32.0000 1.9631 1.9650 407.0209 407.4894 0.0722 -1.0000 -1.0000 4323798 1593924188.40 151.5886 60.0003 32.0000 1.9634 1.9652 406.8466 407.3147 0.0721 -1.0000 -1.0000 4323861 1593924188.50 151.5886 60.0003 32.0000 1.9636 1.9654 406.8674 407.3347 0.0720 -1.0000 -1.0000 4323939 1593924188.60 151.5886 60.0003 32.0000 1.9628 1.9647 406.9466 407.4153 0.0722 -1.0000 -1.0000 4324002 1593924188.70 151.5886 60.0003 32.0000 1.9628 1.9646 406.9615 407.4297 0.0722 -1.0000 -1.0000 4324064 1593924188.80 151.5708 60.0003 32.0000 1.9637 1.9655 406.8210 407.2893 0.0722 -1.0000 -1.0000 4324126 1593924188.90 151.5708 60.0003 32.0000 1.9631 1.9650 406.7360 407.2030 0.0721 -1.0000 -1.0000 4324189 1593924189.00 151.5708 60.0003 32.0000 1.9628 1.9647 406.7217 407.1898 0.0721 -1.0000 -1.0000 4324267 1593924189.10 151.5708 60.0003 32.0000 1.9630 1.9648 406.8053 407.2728 0.0721 -1.0000 -1.0000 4324455 1593924189.20 151.5708 60.0003 32.0000 1.9621 1.9640 406.9312 407.3983 0.0721 -1.0000 -1.0000 4324517 1593924189.30 151.5158 60.0003 32.0000 1.9624 1.9642 406.9535 407.4213 0.0721 -1.0000 -1.0000 4324579 1593924189.40 151.5158 60.0003 32.0000 1.9638 1.9657 406.9355 407.4043 0.0723 -1.0000 -1.0000 4324658 1593924189.50 151.5158 60.0003 32.0000 1.9636 1.9655 406.9076 407.3758 0.0722 -1.0000 -1.0000 4324720 1593924189.60 151.5158 60.0003 32.0000 1.9629 1.9647 406.8731 407.3406 0.0721 -1.0000 -1.0000 4324783 1593924189.70 151.5158 60.0003 32.0000 1.9627 1.9645 406.9329 407.4001 0.0720 -1.0000 -1.0000 4324970 1593924189.80 151.5191 60.0004 32.0000 1.9629 1.9647 406.9396 407.4077 0.0721 -1.0000 -1.0000 4325032 1593924189.90 151.5358 60.0010 32.0000 1.9638 1.9656 406.8195 407.2875 0.0722 -1.0000 -1.0000 4325110 1593924190.00 151.5358 60.0010 32.0000 1.9636 1.9655 406.7193 407.1875 0.0722 -1.0000 -1.0000 4325173 1593924190.10 151.5358 60.0010 32.0000 1.9641 1.9660 406.6629 407.1321 0.0724 -1.0000 -1.0000 4325235 1593924190.20 151.5358 60.0010 32.0000 1.9637 1.9656 406.7866 407.2553 0.0723 -1.0000 -1.0000 4325423 1593924190.30 151.5358 60.0010 32.0000 1.9622 1.9641 406.9230 407.3915 0.0722 -1.0000 -1.0000 4325485 1593924190.40 151.5358 60.0010 32.0000 1.9626 1.9645 407.0248 407.4945 0.0723 -1.0000 -1.0000 4325548 1593924190.50 151.5273 60.0010 32.0000 1.9627 1.9646 406.9258 407.3946 0.0723 -1.0000 -1.0000 4325626 1593924190.60 151.4962 60.0010 32.0000 1.9631 1.9649 406.8151 407.2838 0.0723 -1.0000 -1.0000 4325688 1593924190.70 151.4962 60.0010 32.0000 1.9636 1.9655 406.7176 407.1859 0.0722 -1.0000 -1.0000 4326423 1593924190.80 151.4962 60.0010 32.0000 1.9623 1.9642 406.9085 407.3769 0.0723 -1.0000 -1.0000 4326501 1593924190.90 151.4962 60.0010 32.0000 1.9628 1.9647 407.0104 407.4783 0.0721 -1.0000 -1.0000 4326563 1593924191.00 151.4962 60.0010 32.0000 1.9635 1.9654 406.9245 407.3932 0.0723 -1.0000 -1.0000 4326610 1593924191.10 151.4097 60.0010 32.0000 1.9648 1.9666 406.7810 407.2496 0.0723 -1.0000 -1.0000 4326688 1593924191.20 151.4097 60.0010 32.0000 1.9638 1.9656 406.7544 407.2224 0.0722 -1.0000 -1.0000 4326751 1593924191.30 151.4097 60.0010 32.0000 1.9626 1.9645 406.8318 407.2998 0.0721 -1.0000 -1.0000 4326813 1593924191.40 151.4097 60.0010 32.0000 1.9621 1.9639 406.8995 407.3669 0.0721 -1.0000 -1.0000 4326891 1593924191.50 151.4097 60.0010 32.0000 1.9635 1.9653 406.9261 407.3939 0.0721 -1.0000 -1.0000 4326954 1593924191.60 151.4239 60.0010 32.0000 1.9636 1.9655 406.8752 407.3433 0.0722 -1.0000 -1.0000 4327016 1593924191.70 151.4291 60.0010 32.0000 1.9644 1.9663 406.7821 407.2510 0.0723 -1.0000 -1.0000 4327172 1593924191.80 151.4291 60.0010 32.0000 1.9636 1.9654 406.8328 407.3015 0.0723 -1.0000 -1.0000 4327219 1593924191.90 151.4291 60.0010 32.0000 1.9629 1.9648 406.9373 407.4059 0.0722 -1.0000 -1.0000 4327297 1593924192.00 151.4291 60.0010 32.0000 1.9632 1.9651 406.9518 407.4196 0.0722 -1.0000 -1.0000 4327360 1593924192.10 151.4291 60.0010 32.0000 1.9638 1.9657 406.8638 407.3325 0.0723 -1.0000 -1.0000 4327422 1593924192.20 151.4710 60.0010 32.0000 1.9645 1.9664 406.8335 407.3018 0.0722 -1.0000 -1.0000 4327704 1593924192.30 151.4774 60.0010 32.0000 1.9633 1.9652 406.9209 407.3899 0.0723 -1.0000 -1.0000 4327766 1593924192.40 151.4774 60.0010 32.0000 1.9625 1.9643 406.9574 407.4269 0.0723 -1.0000 -1.0000 4327829 1593924192.50 151.4774 60.0010 32.0000 1.9647 1.9666 406.8966 407.3651 0.0722 -1.0000 -1.0000 4327922 1593924192.60 151.4774 60.0010 32.0000 1.9645 1.9664 406.7417 407.2098 0.0722 -1.0000 -1.0000 4327985 1593924192.70 151.4774 60.0010 32.0000 1.9640 1.9658 406.8381 407.3064 0.0722 -1.0000 -1.0000 4328047 1593924192.80 151.4774 60.0010 32.0000 1.9635 1.9654 406.8904 407.3583 0.0721 -1.0000 -1.0000 4328126 1593924192.90 151.4774 60.0010 32.0000 1.9629 1.9648 406.9256 407.3940 0.0722 -1.0000 -1.0000 4328188 1593924193.00 151.4774 60.0010 32.0000 1.9640 1.9658 406.8715 407.3395 0.0722 -1.0000 -1.0000 4328251 1593924193.10 151.4774 60.0010 32.0000 1.9638 1.9656 406.7365 407.2045 0.0721 -1.0000 -1.0000 4328328 1593924193.20 151.4774 60.0010 32.0000 1.9644 1.9662 406.8080 407.2762 0.0722 -1.0000 -1.0000 4328641 1593924193.30 151.4865 60.0010 32.0000 1.9637 1.9656 406.8556 407.3244 0.0723 -1.0000 -1.0000 4328704 1593924193.40 151.4904 60.0010 32.0000 1.9626 1.9645 406.9985 407.4677 0.0723 -1.0000 -1.0000 4328782 1593924193.50 151.4904 60.0010 32.0000 1.9639 1.9658 406.9675 407.4362 0.0722 -1.0000 -1.0000 4328844 1593924193.60 151.4904 60.0010 32.0000 1.9647 1.9666 406.8558 407.3241 0.0722 -1.0000 -1.0000 4328906 1593924193.70 151.4904 60.0010 32.0000 1.9648 1.9667 406.8399 407.3088 0.0723 -1.0000 -1.0000 4329188 1593924193.80 151.4934 60.0010 32.0000 1.9644 1.9663 406.8697 407.3380 0.0722 -1.0000 -1.0000 4329266 1593924193.90 151.5171 60.0010 32.0000 1.9635 1.9654 406.8687 407.3364 0.0721 -1.0000 -1.0000 4329328 1593924194.00 151.5171 60.0010 32.0000 1.9634 1.9653 406.9675 407.4361 0.0723 -1.0000 -1.0000 4329391 1593924194.10 151.5171 60.0010 32.0000 1.9641 1.9660 406.9082 407.3768 0.0722 -1.0000 -1.0000 4329469 1593924194.20 151.5171 60.0010 32.0000 1.9648 1.9667 406.8122 407.2796 0.0722 -1.0000 -1.0000 4329531 1593924194.30 151.5171 60.0010 32.0000 1.9644 1.9663 406.8076 407.2759 0.0721 -1.0000 -1.0000 4329656 1593924194.40 151.5171 60.0010 32.0000 1.9643 1.9662 406.9557 407.4237 0.0722 -1.0000 -1.0000 4329719 1593924194.50 151.5358 60.0005 32.0000 1.9639 1.9658 406.9962 407.4653 0.0722 -1.0000 -1.0000 4329797 1593924194.60 151.5558 59.9999 32.0000 1.9634 1.9652 407.0339 407.5020 0.0722 -1.0000 -1.0000 4329859 1593924194.70 151.5558 59.9999 32.0000 1.9638 1.9657 406.9477 407.4165 0.0723 -1.0000 -1.0000 4329922 1593924194.80 151.5558 59.9999 32.0000 1.9641 1.9659 406.8351 407.3033 0.0722 -1.0000 -1.0000 4330281 1593924194.90 151.5558 59.9999 32.0000 1.9644 1.9662 406.8746 407.3423 0.0721 -1.0000 -1.0000 4330344 1593924195.00 151.5558 59.9999 32.0000 1.9647 1.9665 406.9479 407.4149 0.0720 -1.0000 -1.0000 4330406 1593924195.10 151.5558 59.9999 32.0000 1.9637 1.9656 407.0053 407.4738 0.0722 -1.0000 -1.0000 4330484 1593924195.20 151.5545 59.9999 32.0000 1.9634 1.9653 406.9394 407.4077 0.0721 -1.0000 -1.0000 4330547 1593924195.30 151.4987 59.9999 32.0000 1.9640 1.9658 406.7807 407.2481 0.0721 -1.0000 -1.0000 4330641 1593924195.40 151.4987 59.9999 32.0000 1.9639 1.9657 406.8612 407.3290 0.0721 -1.0000 -1.0000 4330703 1593924195.50 151.4987 59.9999 32.0000 1.9638 1.9657 406.9510 407.4183 0.0721 -1.0000 -1.0000 4330765 1593924195.60 151.4987 59.9999 32.0000 1.9632 1.9651 406.9864 407.4542 0.0721 -1.0000 -1.0000 4330828 1593924195.70 151.4987 59.9999 32.0000 1.9633 1.9652 407.0680 407.5371 0.0723 -1.0000 -1.0000 4330906 1593924195.80 151.5548 59.9999 32.0000 1.9638 1.9656 406.8841 407.3519 0.0722 -1.0000 -1.0000 4330968 1593924195.90 151.5606 59.9999 32.0000 1.9644 1.9663 406.7797 407.2481 0.0722 -1.0000 -1.0000 4331047 1593924196.00 151.5606 59.9999 32.0000 1.9645 1.9664 406.8561 407.3241 0.0721 -1.0000 -1.0000 4331109 1593924196.10 151.5606 59.9999 32.0000 1.9634 1.9652 407.0114 407.4789 0.0721 -1.0000 -1.0000 4331171 1593924196.20 151.5606 59.9999 32.0000 1.9637 1.9655 406.9660 407.4341 0.0722 -1.0000 -1.0000 4331234 1593924196.30 151.5596 59.9999 32.0000 1.9628 1.9647 407.0673 407.5352 0.0721 -1.0000 -1.0000 4331671 1593924196.40 151.5421 59.9999 32.0000 1.9639 1.9658 406.8054 407.2733 0.0722 -1.0000 -1.0000 4331734 1593924196.50 151.5421 59.9999 32.0000 1.9641 1.9660 406.8489 407.3171 0.0722 -1.0000 -1.0000 4331796 1593924196.60 151.5421 59.9999 32.0000 1.9635 1.9653 406.9307 407.3994 0.0723 -1.0000 -1.0000 4331859 1593924196.70 151.5421 59.9999 32.0000 1.9632 1.9651 406.9694 407.4387 0.0723 -1.0000 -1.0000 4331921 1593924196.80 151.5421 59.9999 32.0000 1.9632 1.9650 406.9858 407.4543 0.0722 -1.0000 -1.0000 4332000 1593924196.90 151.5422 59.9999 32.0000 1.9640 1.9658 406.9583 407.4260 0.0721 -1.0000 -1.0000 4332062 1593924197.00 151.5616 59.9999 32.0000 1.9641 1.9660 406.8649 407.3338 0.0724 -1.0000 -1.0000 4332125 1593924197.10 151.5616 59.9999 32.0000 1.9643 1.9661 406.8530 407.3212 0.0721 -1.0000 -1.0000 4332203 1593924197.20 151.5616 59.9999 32.0000 1.9637 1.9655 406.7817 407.2503 0.0723 -1.0000 -1.0000 4332265 1593924197.30 151.5616 59.9999 32.0000 1.9633 1.9652 406.8102 407.2789 0.0722 -1.0000 -1.0000 4332328 1593924197.40 151.5616 59.9999 32.0000 1.9630 1.9649 406.9443 407.4120 0.0721 -1.0000 -1.0000 4332421 1593924197.50 151.5616 59.9999 32.0000 1.9630 1.9649 406.8616 407.3298 0.0722 -1.0000 -1.0000 4332484 1593924197.60 151.5743 59.9999 32.0000 1.9633 1.9651 406.7511 407.2185 0.0720 -1.0000 -1.0000 4332546 1593924197.70 151.5743 59.9999 32.0000 1.9638 1.9657 406.7634 407.2312 0.0723 -1.0000 -1.0000 4332624 1593924197.80 151.5743 59.9999 32.0000 1.9632 1.9651 406.9001 407.3680 0.0721 -1.0000 -1.0000 4332687 1593924197.90 151.5743 59.9999 32.0000 1.9627 1.9646 407.0386 407.5068 0.0722 -1.0000 -1.0000 4332984 1593924198.00 151.5743 59.9999 32.0000 1.9635 1.9653 406.8800 407.3477 0.0720 -1.0000 -1.0000 4333030 1593924198.10 151.5539 59.9999 32.0000 1.9634 1.9653 406.7734 407.2414 0.0722 -1.0000 -1.0000 4333093 1593924198.20 151.5539 59.9999 32.0000 1.9626 1.9644 406.8163 407.2843 0.0722 -1.0000 -1.0000 4333171 1593924198.30 151.5539 59.9999 32.0000 1.9631 1.9650 407.0027 407.4710 0.0721 -1.0000 -1.0000 4333233 1593924198.40 151.5539 59.9999 32.0000 1.9625 1.9644 406.9782 407.4469 0.0722 -1.0000 -1.0000 4333811 1593924198.50 151.5539 59.9999 32.0000 1.9628 1.9647 407.0251 407.4931 0.0721 -1.0000 -1.0000 4333890 1593924198.60 151.5539 59.9999 32.0000 1.9641 1.9659 406.8360 407.3035 0.0721 -1.0000 -1.0000 4333952 1593924198.70 151.5539 59.9999 32.0000 1.9644 1.9662 406.7673 407.2359 0.0723 -1.0000 -1.0000 4334015 1593924198.80 151.5539 59.9999 32.0000 1.9635 1.9653 406.8703 407.3377 0.0721 -1.0000 -1.0000 4334077 1593924198.90 151.5539 59.9999 32.0000 1.9628 1.9646 407.0097 407.4784 0.0722 -1.0000 -1.0000 4334140 1593924199.00 151.5922 59.9999 32.0000 1.9631 1.9650 407.0667 407.5350 0.0722 -1.0000 -1.0000 4334202 1593924199.10 151.5922 59.9999 32.0000 1.9631 1.9650 406.9135 407.3818 0.0722 -1.0000 -1.0000 4334280 1593924199.20 151.5922 59.9999 32.0000 1.9640 1.9659 406.7870 407.2554 0.0723 -1.0000 -1.0000 4334343 1593924199.30 151.5669 59.9999 32.0000 1.9636 1.9655 406.8149 407.2822 0.0721 -1.0000 -1.0000 4334405 1593924199.40 151.5669 59.9999 32.0000 1.9633 1.9651 406.8462 407.3147 0.0722 -1.0000 -1.0000 4334686 1593924199.50 151.5669 59.9999 32.0000 1.9630 1.9648 406.9428 407.4111 0.0722 -1.0000 -1.0000 4334749 1593924199.60 151.5669 59.9999 32.0000 1.9625 1.9644 406.9942 407.4619 0.0721 -1.0000 -1.0000 4334812 1593924199.70 151.5669 59.9999 32.0000 1.9630 1.9648 406.9973 407.4657 0.0722 -1.0000 -1.0000 4334889 1593924199.80 151.5539 60.0000 32.0000 1.9641 1.9660 406.7376 407.2057 0.0723 -1.0000 -1.0000 4334952 1593924199.90 151.5164 60.0002 32.0000 1.9634 1.9653 406.7600 407.2284 0.0722 -1.0000 -1.0000 4335186 1593924200.00 151.5164 60.0002 32.0000 1.9631 1.9650 406.8779 407.3460 0.0722 -1.0000 -1.0000 4335249 1593924200.10 151.5164 60.0002 32.0000 1.9631 1.9650 406.9983 407.4671 0.0723 -1.0000 -1.0000 4335311 1593924200.20 151.5164 60.0002 32.0000 1.9627 1.9646 406.9596 407.4277 0.0722 -1.0000 -1.0000 4335389 1593924200.30 151.5164 60.0002 32.0000 1.9637 1.9655 406.8895 407.3579 0.0722 -1.0000 -1.0000 4335452 1593924200.40 151.5973 60.0002 32.0000 1.9636 1.9654 406.8368 407.3045 0.0721 -1.0000 -1.0000 4335670 1593924200.50 151.5973 60.0002 32.0000 1.9631 1.9649 406.8014 407.2696 0.0722 -1.0000 -1.0000 4335749 1593924200.60 151.5973 60.0002 32.0000 1.9633 1.9652 406.7808 407.2497 0.0723 -1.0000 -1.0000 4335811 1593924200.70 151.5973 60.0002 32.0000 1.9629 1.9648 406.9452 407.4138 0.0722 -1.0000 -1.0000 4335874 1593924200.80 151.5973 60.0002 32.0000 1.9633 1.9651 406.9766 407.4453 0.0722 -1.0000 -1.0000 4335952 1593924200.90 151.5927 60.0002 32.0000 1.9637 1.9655 406.7839 407.2519 0.0721 -1.0000 -1.0000 4336014 1593924201.00 151.5071 60.0002 32.0000 1.9642 1.9661 406.7325 407.2000 0.0722 -1.0000 -1.0000 4336389 1593924201.10 151.5071 60.0002 32.0000 1.9634 1.9653 406.7730 407.2419 0.0723 -1.0000 -1.0000 4336452 1593924201.20 151.5071 60.0002 32.0000 1.9632 1.9650 406.8714 407.3405 0.0723 -1.0000 -1.0000 4336514 1593924201.30 151.5071 60.0002 32.0000 1.9626 1.9644 406.9828 407.4509 0.0721 -1.0000 -1.0000 4336577 1593924201.40 151.5071 60.0002 32.0000 1.9620 1.9639 406.8876 407.3552 0.0721 -1.0000 -1.0000 4336655 1593924201.50 151.5071 60.0002 32.0000 1.9632 1.9651 406.8134 407.2815 0.0722 -1.0000 -1.0000 4336920 1593924201.60 151.5071 60.0002 32.0000 1.9644 1.9663 406.7878 407.2552 0.0720 -1.0000 -1.0000 4336983 1593924201.70 151.5071 60.0002 32.0000 1.9634 1.9653 406.8049 407.2722 0.0721 -1.0000 -1.0000 4337061 1593924201.80 151.5071 60.0002 32.0000 1.9625 1.9644 406.9232 407.3913 0.0722 -1.0000 -1.0000 4337123 1593924201.90 151.5071 60.0002 32.0000 1.9626 1.9644 406.9157 407.3829 0.0719 -1.0000 -1.0000 4337186 1593924202.00 151.5018 60.0002 32.0000 1.9624 1.9643 406.7779 407.2461 0.0723 -1.0000 -1.0000 4337889 1593924202.10 151.4909 60.0002 32.0000 1.9635 1.9654 406.7199 407.1885 0.0722 -1.0000 -1.0000 4337951 1593924202.20 151.4909 60.0002 32.0000 1.9632 1.9651 406.7499 407.2180 0.0722 -1.0000 -1.0000 4338029 1593924202.30 151.4909 60.0002 32.0000 1.9628 1.9647 406.8513 407.3199 0.0723 -1.0000 -1.0000 4338092 1593924202.40 151.4408 60.0002 32.0000 1.9622 1.9640 406.9575 407.4263 0.0722 -1.0000 -1.0000 4338154 1593924202.50 151.4408 60.0002 32.0000 1.9629 1.9647 407.0016 407.4704 0.0723 -1.0000 -1.0000 4338233 1593924202.60 151.4255 60.0002 32.0000 1.9636 1.9654 406.8979 407.3658 0.0722 -1.0000 -1.0000 4338279 1593924202.70 151.4255 60.0002 32.0000 1.9640 1.9658 406.7137 407.1830 0.0724 -1.0000 -1.0000 4338342 1593924202.80 151.4255 60.0002 32.0000 1.9632 1.9651 406.7833 407.2530 0.0725 -1.0000 -1.0000 4338435 1593924202.90 151.4255 60.0002 32.0000 1.9631 1.9650 406.9065 407.3752 0.0722 -1.0000 -1.0000 4338498 1593924203.00 151.4255 60.0002 32.0000 1.9626 1.9645 407.0311 407.4991 0.0722 -1.0000 -1.0000 4338561 1593924203.10 151.4657 60.0002 32.0000 1.9627 1.9645 406.8558 407.3245 0.0723 -1.0000 -1.0000 4338623 1593924203.20 151.4899 60.0002 32.0000 1.9639 1.9657 406.7118 407.1799 0.0722 -1.0000 -1.0000 4338685 1593924203.30 151.4899 60.0002 32.0000 1.9635 1.9654 406.8189 407.2872 0.0722 -1.0000 -1.0000 4338748 1593924203.40 151.4899 60.0002 32.0000 1.9633 1.9651 406.8557 407.3233 0.0721 -1.0000 -1.0000 4338826 1593924203.50 151.4899 60.0002 32.0000 1.9629 1.9647 406.9672 407.4354 0.0722 -1.0000 -1.0000 4338888 1593924203.60 151.4899 60.0002 32.0000 1.9630 1.9648 406.9348 407.4036 0.0722 -1.0000 -1.0000 4338951 1593924203.70 151.4371 60.0002 32.0000 1.9632 1.9651 406.9312 407.3985 0.0720 -1.0000 -1.0000 4339029 1593924203.80 151.4371 60.0002 32.0000 1.9635 1.9653 406.7368 407.2055 0.0722 -1.0000 -1.0000 4339092 1593924203.90 151.4371 60.0002 32.0000 1.9632 1.9651 406.6724 407.1400 0.0722 -1.0000 -1.0000 4339154 1593924204.00 151.4371 60.0002 32.0000 1.9626 1.9645 406.8222 407.2906 0.0722 -1.0000 -1.0000 4339216 1593924204.10 151.4371 60.0002 32.0000 1.9629 1.9648 406.9256 407.3939 0.0722 -1.0000 -1.0000 4339279 1593924204.20 151.4371 60.0002 32.0000 1.9635 1.9654 406.9150 407.3843 0.0723 -1.0000 -1.0000 4339357 1593924204.30 151.4424 60.0002 32.0000 1.9635 1.9653 406.7705 407.2396 0.0724 -1.0000 -1.0000 4339420 1593924204.40 151.4438 60.0002 32.0000 1.9640 1.9659 406.7674 407.2363 0.0723 -1.0000 -1.0000 4339482 1593924204.50 151.4438 60.0002 32.0000 1.9639 1.9657 406.7991 407.2686 0.0724 -1.0000 -1.0000 4339560 1593924204.60 151.4438 60.0002 32.0000 1.9632 1.9651 406.9205 407.3899 0.0723 -1.0000 -1.0000 4339685 1593924204.70 151.4438 60.0002 32.0000 1.9626 1.9645 406.9596 407.4284 0.0723 -1.0000 -1.0000 4339748 1593924204.80 151.4438 60.0002 32.0000 1.9634 1.9653 406.8543 407.3241 0.0723 -1.0000 -1.0000 4339810 1593924204.90 151.4437 60.0002 32.0000 1.9636 1.9655 406.8038 407.2721 0.0723 -1.0000 -1.0000 4339888 1593924205.00 151.4434 60.0001 32.0000 1.9628 1.9647 406.7641 407.2327 0.0722 -1.0000 -1.0000 4339951 1593924205.10 151.4434 60.0001 32.0000 1.9632 1.9651 406.8412 407.3089 0.0722 -1.0000 -1.0000 4340232 1593924205.20 151.4434 60.0001 32.0000 1.9619 1.9638 406.9807 407.4492 0.0722 -1.0000 -1.0000 4340294 1593924205.30 151.4434 60.0001 32.0000 1.9628 1.9647 406.9617 407.4301 0.0722 -1.0000 -1.0000 4340357 1593924205.40 151.4434 60.0001 32.0000 1.9635 1.9654 406.7974 407.2669 0.0723 -1.0000 -1.0000 4340435 1593924205.50 151.4434 60.0001 32.0000 1.9640 1.9659 406.7840 407.2519 0.0722 -1.0000 -1.0000 4340498 1593924205.60 151.4434 60.0001 32.0000 1.9641 1.9660 406.8176 407.2855 0.0721 -1.0000 -1.0000 4340935 1593924205.70 151.4434 60.0001 32.0000 1.9632 1.9650 406.9039 407.3738 0.0723 -1.0000 -1.0000 4341013 1593924205.80 151.4434 60.0001 32.0000 1.9634 1.9652 406.9763 407.4445 0.0723 -1.0000 -1.0000 4341075 1593924205.90 151.4434 60.0001 32.0000 1.9629 1.9647 406.8646 407.3333 0.0722 -1.0000 -1.0000 4341154 1593924206.00 151.4478 60.0001 32.0000 1.9630 1.9648 406.9274 407.3954 0.0722 -1.0000 -1.0000 4341216 1593924206.10 151.4611 60.0001 32.0000 1.9640 1.9659 406.7688 407.2369 0.0722 -1.0000 -1.0000 4341435 1593924206.20 151.4611 60.0001 32.0000 1.9642 1.9661 406.6898 407.1585 0.0723 -1.0000 -1.0000 4341513 1593924206.30 151.4611 60.0001 32.0000 1.9633 1.9652 406.8443 407.3127 0.0722 -1.0000 -1.0000 4341575 1593924206.40 151.4611 60.0001 32.0000 1.9633 1.9652 406.8447 407.3133 0.0723 -1.0000 -1.0000 4341638 1593924206.50 151.4611 60.0001 32.0000 1.9634 1.9653 406.8798 407.3484 0.0722 -1.0000 -1.0000 4341700 1593924206.60 151.4588 60.0001 32.0000 1.9640 1.9659 406.7808 407.2485 0.0721 -1.0000 -1.0000 4341763 1593924206.70 151.4588 60.0001 32.0000 1.9644 1.9662 406.8079 407.2756 0.0721 -1.0000 -1.0000 4341888 1593924206.80 151.4588 60.0001 32.0000 1.9640 1.9659 406.7522 407.2204 0.0722 -1.0000 -1.0000 4341966 1593924206.90 151.4409 60.0001 32.0000 1.9640 1.9659 406.9007 407.3686 0.0722 -1.0000 -1.0000 4342028 1593924207.00 151.4409 60.0001 32.0000 1.9628 1.9647 407.0015 407.4699 0.0722 -1.0000 -1.0000 4342091 1593924207.10 151.4502 60.0001 32.0000 1.9629 1.9648 406.9923 407.4613 0.0723 -1.0000 -1.0000 4342169 1593924207.20 151.4572 60.0001 32.0000 1.9627 1.9646 406.8870 407.3548 0.0721 -1.0000 -1.0000 4342403 1593924207.30 151.4572 60.0001 32.0000 1.9637 1.9656 406.8187 407.2872 0.0723 -1.0000 -1.0000 4342466 1593924207.40 151.4572 60.0001 32.0000 1.9634 1.9652 406.7411 407.2101 0.0723 -1.0000 -1.0000 4342528 1593924207.50 151.4572 60.0001 32.0000 1.9641 1.9660 406.7528 407.2210 0.0722 -1.0000 -1.0000 4342591 1593924207.60 151.4572 60.0001 32.0000 1.9641 1.9660 406.8559 407.3237 0.0721 -1.0000 -1.0000 4342653 1593924207.70 151.4240 60.0001 32.0000 1.9634 1.9652 406.9574 407.4267 0.0724 -1.0000 -1.0000 4343169 1593924207.80 151.4240 60.0001 32.0000 1.9629 1.9647 406.9707 407.4406 0.0724 -1.0000 -1.0000 4343231 1593924207.90 151.4240 60.0001 32.0000 1.9638 1.9657 406.8269 407.2961 0.0723 -1.0000 -1.0000 4343309 1593924208.00 151.4240 60.0001 32.0000 1.9643 1.9662 406.7106 407.1787 0.0722 -1.0000 -1.0000 4343372 1593924208.10 151.4240 60.0001 32.0000 1.9633 1.9651 406.7920 407.2600 0.0722 -1.0000 -1.0000 4343434 1593924208.20 151.4240 60.0001 32.0000 1.9632 1.9650 406.9037 407.3719 0.0721 -1.0000 -1.0000 4343715 1593924208.30 151.4240 60.0001 32.0000 1.9633 1.9652 406.9513 407.4194 0.0722 -1.0000 -1.0000 4343778 1593924208.40 151.4240 60.0001 32.0000 1.9631 1.9650 406.9484 407.4168 0.0722 -1.0000 -1.0000 4343840 1593924208.50 151.4240 60.0001 32.0000 1.9635 1.9654 406.7705 407.2398 0.0724 -1.0000 -1.0000 4343918 1593924208.60 151.4240 60.0001 32.0000 1.9639 1.9658 406.7068 407.1755 0.0723 -1.0000 -1.0000 4343981 1593924208.70 151.4240 60.0001 32.0000 1.9633 1.9652 406.8811 407.3497 0.0722 -1.0000 -1.0000 4344044 1593924208.80 151.4248 60.0001 32.0000 1.9627 1.9646 407.0318 407.5003 0.0722 -1.0000 -1.0000 4344106 1593924208.90 151.4257 60.0001 32.0000 1.9631 1.9650 406.9521 407.4213 0.0723 -1.0000 -1.0000 4344168 1593924209.00 151.4257 60.0001 32.0000 1.9632 1.9651 406.9458 407.4149 0.0723 -1.0000 -1.0000 4344231 1593924209.10 151.4257 60.0001 32.0000 1.9638 1.9656 406.7866 407.2557 0.0723 -1.0000 -1.0000 4344309 1593924209.20 151.4257 60.0001 32.0000 1.9639 1.9657 406.7385 407.2070 0.0722 -1.0000 -1.0000 4344715 1593924209.30 151.4257 60.0001 32.0000 1.9638 1.9656 406.8453 407.3138 0.0723 -1.0000 -1.0000 4344778 1593924209.40 151.4666 60.0001 32.0000 1.9632 1.9651 406.9813 407.4500 0.0722 -1.0000 -1.0000 4344840 1593924209.50 151.4649 60.0001 32.0000 1.9627 1.9646 407.0588 407.5286 0.0723 -1.0000 -1.0000 4344903 1593924209.60 151.4649 60.0001 32.0000 1.9629 1.9647 406.8494 407.3172 0.0721 -1.0000 -1.0000 4344965 1593924209.70 151.4649 60.0001 32.0000 1.9638 1.9656 406.8227 407.2908 0.0722 -1.0000 -1.0000 4345043 1593924209.80 151.4649 60.0001 32.0000 1.9634 1.9653 406.7913 407.2596 0.0722 -1.0000 -1.0000 4345106 1593924209.90 151.4785 59.9997 32.0000 1.9635 1.9653 407.0134 407.4826 0.0723 -1.0000 -1.0000 4345184 1593924210.00 151.4829 59.9996 32.0000 1.9629 1.9648 406.9929 407.4619 0.0723 -1.0000 -1.0000 4345246 1593924210.10 151.4829 59.9996 32.0000 1.9630 1.9649 406.9664 407.4350 0.0723 -1.0000 -1.0000 4345309 1593924210.20 151.4829 59.9996 32.0000 1.9633 1.9651 406.8640 407.3325 0.0723 -1.0000 -1.0000 4345387 1593924210.30 151.4829 59.9996 32.0000 1.9639 1.9658 406.7598 407.2281 0.0722 -1.0000 -1.0000 4345449 1593924210.40 151.4829 59.9996 32.0000 1.9641 1.9660 406.8091 407.2780 0.0723 -1.0000 -1.0000 4345512 1593924210.50 151.4829 59.9996 32.0000 1.9633 1.9652 406.8427 407.3116 0.0723 -1.0000 -1.0000 4345574 1593924210.60 151.5594 59.9996 32.0000 1.9630 1.9649 407.0213 407.4900 0.0722 -1.0000 -1.0000 4345637 1593924210.70 151.5610 59.9996 32.0000 1.9635 1.9654 406.9830 407.4525 0.0723 -1.0000 -1.0000 4345699 1593924210.80 151.5610 59.9996 32.0000 1.9627 1.9645 406.9676 407.4366 0.0723 -1.0000 -1.0000 4345950 1593924210.90 151.5610 59.9996 32.0000 1.9634 1.9652 406.7821 407.2515 0.0724 -1.0000 -1.0000 4346012 1593924211.00 151.5610 59.9996 32.0000 1.9628 1.9647 406.9520 407.4221 0.0725 -1.0000 -1.0000 4346074 1593924211.10 151.5610 59.9996 32.0000 1.9631 1.9649 407.0124 407.4818 0.0722 -1.0000 -1.0000 4346137 1593924211.20 151.5610 59.9996 32.0000 1.9637 1.9656 406.9743 407.4429 0.0723 -1.0000 -1.0000 4346199 1593924211.30 151.5610 59.9996 32.0000 1.9639 1.9657 406.9439 407.4123 0.0724 -1.0000 -1.0000 4346434 1593924211.40 151.5610 59.9996 32.0000 1.9632 1.9651 406.8636 407.3315 0.0722 -1.0000 -1.0000 4346496 1593924211.50 151.5610 59.9996 32.0000 1.9632 1.9650 406.8589 407.3272 0.0721 -1.0000 -1.0000 4346559 1593924211.60 151.5610 59.9996 32.0000 1.9627 1.9646 407.0277 407.4963 0.0722 -1.0000 -1.0000 4346637 1593924211.70 151.5680 59.9996 32.0000 1.9637 1.9656 407.0559 407.5247 0.0722 -1.0000 -1.0000 4346699 1593924211.80 151.5790 59.9996 32.0000 1.9636 1.9655 407.0032 407.4721 0.0723 -1.0000 -1.0000 4347074 1593924211.90 151.5790 59.9996 32.0000 1.9636 1.9654 406.8940 407.3630 0.0723 -1.0000 -1.0000 4347152 1593924212.00 151.5790 59.9996 32.0000 1.9640 1.9659 406.8233 407.2920 0.0724 -1.0000 -1.0000 4347215 1593924212.10 151.5790 59.9996 32.0000 1.9635 1.9654 406.9535 407.4230 0.0723 -1.0000 -1.0000 4347277 1593924212.20 151.5790 59.9996 32.0000 1.9638 1.9657 406.9916 407.4595 0.0721 -1.0000 -1.0000 4347340 1593924212.30 151.5790 59.9996 32.0000 1.9623 1.9642 406.9604 407.4285 0.0722 -1.0000 -1.0000 4347902 1593924212.40 151.5790 59.9996 32.0000 1.9638 1.9656 406.8414 407.3098 0.0722 -1.0000 -1.0000 4347965 1593924212.50 151.5790 59.9996 32.0000 1.9633 1.9651 406.8167 407.2845 0.0721 -1.0000 -1.0000 4348043 1593924212.60 151.5790 59.9996 32.0000 1.9641 1.9660 406.8453 407.3141 0.0722 -1.0000 -1.0000 4348105 1593924212.70 151.5790 59.9996 32.0000 1.9627 1.9646 407.0334 407.5022 0.0724 -1.0000 -1.0000 4348167 1593924212.80 151.5790 59.9996 32.0000 1.9628 1.9646 407.0478 407.5166 0.0723 -1.0000 -1.0000 4348246 1593924212.90 151.5640 59.9996 32.0000 1.9623 1.9642 407.0149 407.4845 0.0724 -1.0000 -1.0000 4348308 1593924213.00 151.5640 59.9996 32.0000 1.9637 1.9656 406.8867 407.3551 0.0722 -1.0000 -1.0000 4348371 1593924213.10 151.5640 59.9996 32.0000 1.9641 1.9659 406.8072 407.2739 0.0720 -1.0000 -1.0000 4348433 1593924213.20 151.5736 59.9996 32.0000 1.9634 1.9653 406.8088 407.2762 0.0721 -1.0000 -1.0000 4348511 1593924213.30 151.5928 59.9996 32.0000 1.9619 1.9638 406.9855 407.4533 0.0721 -1.0000 -1.0000 4348574 1593924213.40 151.5928 59.9996 32.0000 1.9627 1.9646 406.9962 407.4648 0.0722 -1.0000 -1.0000 4348652 1593924213.50 151.5928 59.9996 32.0000 1.9627 1.9646 406.9470 407.4157 0.0722 -1.0000 -1.0000 4348714 1593924213.60 151.5928 59.9996 32.0000 1.9637 1.9656 406.8079 407.2761 0.0722 -1.0000 -1.0000 4348777 1593924213.70 151.5928 59.9996 32.0000 1.9639 1.9657 406.8068 407.2749 0.0722 -1.0000 -1.0000 4348839 1593924213.80 151.5580 59.9996 32.0000 1.9632 1.9651 406.8963 407.3641 0.0722 -1.0000 -1.0000 4348902 1593924213.90 151.5792 59.9996 32.0000 1.9634 1.9652 406.9370 407.4056 0.0722 -1.0000 -1.0000 4348980 1593924214.00 151.5792 59.9996 32.0000 1.9633 1.9652 406.9291 407.3973 0.0722 -1.0000 -1.0000 4349042 1593924214.10 151.5792 59.9996 32.0000 1.9637 1.9656 406.8215 407.2898 0.0722 -1.0000 -1.0000 4349105 1593924214.20 151.5792 59.9996 32.0000 1.9639 1.9657 406.8062 407.2733 0.0719 -1.0000 -1.0000 4349167 1593924214.30 151.5792 59.9996 32.0000 1.9637 1.9656 406.8025 407.2712 0.0723 -1.0000 -1.0000 4349230 1593924214.40 151.5792 59.9996 32.0000 1.9627 1.9645 406.9630 407.4314 0.0723 -1.0000 -1.0000 4349464 1593924214.50 151.5792 59.9996 32.0000 1.9631 1.9649 406.9727 407.4414 0.0722 -1.0000 -1.0000 4349542 1593924214.60 151.5792 59.9996 32.0000 1.9626 1.9645 406.9132 407.3818 0.0722 -1.0000 -1.0000 4349605 1593924214.70 151.5792 59.9996 32.0000 1.9637 1.9655 406.8143 407.2817 0.0721 -1.0000 -1.0000 4349667 1593924214.80 151.5792 59.9996 32.0000 1.9641 1.9660 406.7636 407.2319 0.0722 -1.0000 -1.0000 4349730 1593924214.90 151.5792 59.9996 32.0000 1.9633 1.9652 406.7735 407.2419 0.0722 -1.0000 -1.0000 4349964 1593924215.00 151.5792 59.9996 32.0000 1.9635 1.9654 406.9060 407.3742 0.0722 -1.0000 -1.0000 4350027 1593924215.10 151.5639 59.9999 32.0000 1.9625 1.9643 406.9870 407.4551 0.0721 -1.0000 -1.0000 4350105 1593924215.20 151.5512 60.0002 32.0000 1.9633 1.9652 406.9991 407.4674 0.0722 -1.0000 -1.0000 4350167 1593924215.30 151.5512 60.0002 32.0000 1.9634 1.9652 406.9045 407.3734 0.0723 -1.0000 -1.0000 4350229 1593924215.40 151.5512 60.0002 32.0000 1.9639 1.9658 406.7734 407.2409 0.0721 -1.0000 -1.0000 4350558 1593924215.50 151.5512 60.0002 32.0000 1.9633 1.9652 406.8904 407.3583 0.0722 -1.0000 -1.0000 4350620 1593924215.60 151.5512 60.0002 32.0000 1.9629 1.9647 406.9296 407.3985 0.0723 -1.0000 -1.0000 4350683 1593924215.70 151.5062 60.0002 32.0000 1.9635 1.9654 406.9760 407.4443 0.0722 -1.0000 -1.0000 4350761 1593924215.80 151.5298 60.0002 32.0000 1.9634 1.9652 406.8265 407.2950 0.0723 -1.0000 -1.0000 4350823 1593924215.90 151.5298 60.0002 32.0000 1.9642 1.9660 406.7927 407.2613 0.0723 -1.0000 -1.0000 4351464 1593924216.00 151.5298 60.0002 32.0000 1.9641 1.9660 406.6853 407.1534 0.0722 -1.0000 -1.0000 4351526 1593924216.10 151.5298 60.0002 32.0000 1.9634 1.9653 406.8272 407.2952 0.0722 -1.0000 -1.0000 4351589 1593924216.20 151.5368 60.0002 32.0000 1.9627 1.9645 406.9174 407.3856 0.0722 -1.0000 -1.0000 4351667 1593924216.30 151.5414 60.0002 32.0000 1.9633 1.9652 406.9162 407.3846 0.0722 -1.0000 -1.0000 4351729 1593924216.40 151.5414 60.0002 32.0000 1.9640 1.9658 406.8425 407.3100 0.0721 -1.0000 -1.0000 4351792 1593924216.50 151.5414 60.0002 32.0000 1.9642 1.9660 406.7735 407.2418 0.0722 -1.0000 -1.0000 4351870 1593924216.60 151.5414 60.0002 32.0000 1.9642 1.9661 406.8765 407.3444 0.0722 -1.0000 -1.0000 4351932 1593924216.70 151.5414 60.0002 32.0000 1.9638 1.9656 407.0514 407.5201 0.0722 -1.0000 -1.0000 4351995 1593924216.80 151.5414 60.0002 32.0000 1.9632 1.9651 406.9026 407.3714 0.0723 -1.0000 -1.0000 4352073 1593924216.90 151.5414 60.0002 32.0000 1.9634 1.9653 406.8313 407.3001 0.0722 -1.0000 -1.0000 4352135 1593924217.00 151.4448 60.0002 32.0000 1.9636 1.9655 406.7178 407.1865 0.0723 -1.0000 -1.0000 4352198 1593924217.10 151.4448 60.0002 32.0000 1.9637 1.9656 406.7857 407.2533 0.0721 -1.0000 -1.0000 4352276 1593924217.20 151.4448 60.0002 32.0000 1.9634 1.9652 406.8631 407.3313 0.0722 -1.0000 -1.0000 4352338 1593924217.30 151.4448 60.0002 32.0000 1.9636 1.9654 406.9172 407.3854 0.0722 -1.0000 -1.0000 4352401 1593924217.40 151.4456 60.0002 32.0000 1.9628 1.9647 406.9031 407.3713 0.0723 -1.0000 -1.0000 4352464 1593924217.50 151.4456 60.0002 32.0000 1.9631 1.9650 406.9129 407.3825 0.0724 -1.0000 -1.0000 4352651 1593924217.60 151.4456 60.0002 32.0000 1.9635 1.9654 406.9039 407.3730 0.0724 -1.0000 -1.0000 4352714 1593924217.70 151.4456 60.0002 32.0000 1.9644 1.9662 406.8588 407.3285 0.0724 -1.0000 -1.0000 4352792 1593924217.80 151.4456 60.0002 32.0000 1.9632 1.9650 406.9823 407.4513 0.0723 -1.0000 -1.0000 4352854 1593924217.90 151.4456 60.0002 32.0000 1.9628 1.9646 406.9823 407.4509 0.0722 -1.0000 -1.0000 4352916 1593924218.00 151.4456 60.0002 32.0000 1.9631 1.9649 407.0627 407.5309 0.0721 -1.0000 -1.0000 4353151 1593924218.10 151.4456 60.0002 32.0000 1.9639 1.9658 406.8751 407.3430 0.0722 -1.0000 -1.0000 4353213 1593924218.20 151.4456 60.0002 32.0000 1.9642 1.9661 406.7794 407.2489 0.0724 -1.0000 -1.0000 4353291 1593924218.30 151.4456 60.0002 32.0000 1.9643 1.9662 406.7657 407.2344 0.0723 -1.0000 -1.0000 4353354 1593924218.40 151.4456 60.0002 32.0000 1.9641 1.9659 406.7938 407.2628 0.0724 -1.0000 -1.0000 4353416 1593924218.50 151.4456 60.0002 32.0000 1.9630 1.9649 407.0056 407.4753 0.0724 -1.0000 -1.0000 4354072 1593924218.60 151.4581 60.0002 32.0000 1.9639 1.9658 406.9739 407.4433 0.0723 -1.0000 -1.0000 4354135 1593924218.70 151.4581 60.0002 32.0000 1.9643 1.9661 406.9499 407.4185 0.0722 -1.0000 -1.0000 4354198 1593924218.80 151.4590 60.0002 32.0000 1.9637 1.9656 406.8861 407.3549 0.0723 -1.0000 -1.0000 4354276 1593924218.90 151.4590 60.0002 32.0000 1.9633 1.9651 406.9756 407.4448 0.0723 -1.0000 -1.0000 4354338 1593924219.00 151.4590 60.0002 32.0000 1.9629 1.9647 406.9894 407.4579 0.0722 -1.0000 -1.0000 4354401 1593924219.10 151.4590 60.0002 32.0000 1.9626 1.9645 406.9937 407.4615 0.0721 -1.0000 -1.0000 4354463 1593924219.20 151.4590 60.0002 32.0000 1.9633 1.9652 406.9382 407.4073 0.0723 -1.0000 -1.0000 4354526 1593924219.30 151.4590 60.0002 32.0000 1.9636 1.9655 406.7946 407.2635 0.0723 -1.0000 -1.0000 4354604 1593924219.40 151.4911 60.0002 32.0000 1.9634 1.9652 406.8987 407.3680 0.0723 -1.0000 -1.0000 4354666 1593924219.50 151.4965 60.0002 32.0000 1.9636 1.9654 407.0729 407.5425 0.0723 -1.0000 -1.0000 4354744 1593924219.60 151.4965 60.0002 32.0000 1.9635 1.9653 407.0063 407.4743 0.0721 -1.0000 -1.0000 4354791 1593924219.70 151.4965 60.0002 32.0000 1.9641 1.9660 406.8460 407.3150 0.0724 -1.0000 -1.0000 4354869 1593924219.80 151.4964 60.0000 32.0000 1.9648 1.9667 406.8311 407.2998 0.0723 -1.0000 -1.0000 4354932 1593924219.90 151.5026 59.9998 32.0000 1.9643 1.9662 406.7998 407.2678 0.0721 -1.0000 -1.0000 4355010 1593924220.00 151.5026 59.9998 32.0000 1.9637 1.9656 406.9419 407.4109 0.0724 -1.0000 -1.0000 4355072 1593924220.10 151.5026 59.9998 32.0000 1.9635 1.9653 406.9492 407.4168 0.0721 -1.0000 -1.0000 4355135 1593924220.20 151.5039 59.9998 32.0000 1.9636 1.9655 406.8208 407.2894 0.0722 -1.0000 -1.0000 4355213 1593924220.30 151.5123 59.9998 32.0000 1.9646 1.9664 406.7943 407.2625 0.0722 -1.0000 -1.0000 4355275 1593924220.40 151.5123 59.9998 32.0000 1.9637 1.9655 406.8705 407.3389 0.0722 -1.0000 -1.0000 4355338 1593924220.50 151.5123 59.9998 32.0000 1.9633 1.9652 407.0215 407.4900 0.0722 -1.0000 -1.0000 4355400 1593924220.60 151.5123 59.9998 32.0000 1.9629 1.9647 406.9682 407.4380 0.0725 -1.0000 -1.0000 4355994 1593924220.70 151.5123 59.9998 32.0000 1.9641 1.9659 406.9673 407.4349 0.0721 -1.0000 -1.0000 4356057 1593924220.80 151.5220 59.9998 32.0000 1.9639 1.9657 406.7590 407.2267 0.0722 -1.0000 -1.0000 4356135 1593924220.90 151.5220 59.9998 32.0000 1.9637 1.9656 406.7729 407.2412 0.0722 -1.0000 -1.0000 4356197 1593924221.00 151.5220 59.9998 32.0000 1.9633 1.9651 406.8520 407.3198 0.0721 -1.0000 -1.0000 4356260 1593924221.10 151.5220 59.9998 32.0000 1.9630 1.9648 406.8378 407.3055 0.0722 -1.0000 -1.0000 4356322 1593924221.20 151.5220 59.9998 32.0000 1.9628 1.9646 406.9027 407.3715 0.0723 -1.0000 -1.0000 4356400 1593924221.30 151.5242 59.9998 32.0000 1.9638 1.9656 406.8093 407.2770 0.0722 -1.0000 -1.0000 4356463 1593924221.40 151.5307 59.9998 32.0000 1.9633 1.9651 406.7551 407.2240 0.0723 -1.0000 -1.0000 4356525 1593924221.50 151.5307 59.9998 32.0000 1.9644 1.9663 406.8007 407.2686 0.0721 -1.0000 -1.0000 4356588 1593924221.60 151.5307 59.9998 32.0000 1.9641 1.9659 406.8731 407.3409 0.0722 -1.0000 -1.0000 4356681 1593924221.70 151.5307 59.9998 32.0000 1.9633 1.9652 406.9358 407.4047 0.0723 -1.0000 -1.0000 4356759 1593924221.80 151.5307 59.9998 32.0000 1.9631 1.9650 406.9448 407.4134 0.0722 -1.0000 -1.0000 4356822 1593924221.90 151.5290 59.9998 32.0000 1.9638 1.9657 406.8971 407.3647 0.0722 -1.0000 -1.0000 4356900 1593924222.00 151.5167 59.9998 32.0000 1.9639 1.9658 406.7549 407.2236 0.0723 -1.0000 -1.0000 4356962 1593924222.10 151.5167 59.9998 32.0000 1.9638 1.9656 406.6778 407.1463 0.0722 -1.0000 -1.0000 4357322 1593924222.20 151.5167 59.9998 32.0000 1.9629 1.9648 406.8084 407.2760 0.0722 -1.0000 -1.0000 4357400 1593924222.30 151.5167 59.9998 32.0000 1.9626 1.9645 406.9941 407.4631 0.0723 -1.0000 -1.0000 4357462 1593924222.40 151.5167 59.9998 32.0000 1.9631 1.9650 406.8275 407.2960 0.0722 -1.0000 -1.0000 4357525 1593924222.50 151.5167 59.9998 32.0000 1.9634 1.9653 406.6503 407.1178 0.0721 -1.0000 -1.0000 4357603 1593924222.60 151.5167 59.9998 32.0000 1.9628 1.9647 406.7660 407.2343 0.0723 -1.0000 -1.0000 4357697 1593924222.70 151.5167 59.9998 32.0000 1.9626 1.9645 406.9434 407.4121 0.0722 -1.0000 -1.0000 4357759 1593924222.80 151.5167 59.9998 32.0000 1.9632 1.9651 406.9513 407.4192 0.0722 -1.0000 -1.0000 4357837 1593924222.90 151.5167 59.9998 32.0000 1.9626 1.9645 406.9265 407.3959 0.0723 -1.0000 -1.0000 4357900 1593924223.00 151.5167 59.9998 32.0000 1.9621 1.9640 406.7743 407.2430 0.0723 -1.0000 -1.0000 4357962 1593924223.10 151.5167 59.9998 32.0000 1.9635 1.9653 406.7166 407.1851 0.0723 -1.0000 -1.0000 4358478 1593924223.20 151.5057 59.9998 32.0000 1.9634 1.9653 406.6515 407.1199 0.0722 -1.0000 -1.0000 4358540 1593924223.30 151.5038 59.9998 32.0000 1.9631 1.9650 406.7685 407.2367 0.0722 -1.0000 -1.0000 4358603 1593924223.40 151.5038 59.9998 32.0000 1.9626 1.9645 406.9529 407.4218 0.0723 -1.0000 -1.0000 4358681 1593924223.50 151.5038 59.9998 32.0000 1.9634 1.9653 406.7926 407.2622 0.0724 -1.0000 -1.0000 4358743 1593924223.60 151.5038 59.9998 32.0000 1.9632 1.9651 406.7541 407.2225 0.0723 -1.0000 -1.0000 4358915 1593924223.70 151.5038 59.9998 32.0000 1.9629 1.9648 406.7470 407.2157 0.0723 -1.0000 -1.0000 4358993 1593924223.80 151.5052 59.9998 32.0000 1.9628 1.9647 406.8224 407.2918 0.0723 -1.0000 -1.0000 4359056 1593924223.90 151.5231 59.9998 32.0000 1.9625 1.9644 406.9373 407.4058 0.0722 -1.0000 -1.0000 4359134 1593924224.00 151.5231 59.9998 32.0000 1.9620 1.9638 406.9247 407.3930 0.0722 -1.0000 -1.0000 4359196 1593924224.10 151.5231 59.9998 32.0000 1.9630 1.9648 406.8854 407.3537 0.0722 -1.0000 -1.0000 4359259 1593924224.20 151.5278 59.9998 32.0000 1.9632 1.9651 406.6573 407.1256 0.0723 -1.0000 -1.0000 4359337 1593924224.30 151.5363 59.9998 32.0000 1.9637 1.9656 406.7088 407.1771 0.0722 -1.0000 -1.0000 4359399 1593924224.40 151.5363 59.9998 32.0000 1.9637 1.9655 406.6969 407.1651 0.0722 -1.0000 -1.0000 4359462 1593924224.50 151.5363 59.9998 32.0000 1.9635 1.9654 406.8269 407.2945 0.0721 -1.0000 -1.0000 4359524 1593924224.60 151.5363 59.9998 32.0000 1.9625 1.9643 406.8767 407.3445 0.0722 -1.0000 -1.0000 4359587 1593924224.70 151.5363 59.9998 32.0000 1.9631 1.9649 406.8871 407.3567 0.0724 -1.0000 -1.0000 4359680 1593924224.80 151.4567 59.9997 32.0000 1.9627 1.9645 406.7484 407.2176 0.0723 -1.0000 -1.0000 4359759 1593924224.90 151.4510 59.9997 32.0000 1.9633 1.9652 406.6965 407.1653 0.0723 -1.0000 -1.0000 4359821 1593924225.00 151.4510 59.9997 32.0000 1.9627 1.9646 406.8464 407.3148 0.0722 -1.0000 -1.0000 4359883 1593924225.10 151.4510 59.9997 32.0000 1.9619 1.9638 406.9484 407.4165 0.0721 -1.0000 -1.0000 4359962 1593924225.20 151.4510 59.9997 32.0000 1.9624 1.9643 406.8416 407.3102 0.0723 -1.0000 -1.0000 4400024 1593924225.30 151.4510 59.9997 32.0000 1.9632 1.9651 406.6888 407.1566 0.0721 -1.0000 -1.0000 4400087 1593924225.40 151.4888 59.9997 32.0000 1.9633 1.9652 406.7255 407.1939 0.0723 -1.0000 -1.0000 4400149 1593924225.50 151.4888 59.9997 32.0000 1.9630 1.9649 406.6341 407.1034 0.0724 -1.0000 -1.0000 4400227 1593924225.60 151.4888 59.9997 32.0000 1.9614 1.9633 406.8655 407.3342 0.0723 -1.0000 -1.0000 4400274 1593924225.70 151.4888 59.9997 32.0000 1.9625 1.9644 406.8429 407.3118 0.0723 -1.0000 -1.0000 4400680 1593924225.80 151.4888 59.9997 32.0000 1.9636 1.9654 406.7378 407.2070 0.0724 -1.0000 -1.0000 4400743 1593924225.90 151.4927 59.9997 32.0000 1.9632 1.9651 406.6245 407.0922 0.0722 -1.0000 -1.0000 4400821 1593924226.00 151.5201 59.9997 32.0000 1.9623 1.9642 406.7530 407.2215 0.0723 -1.0000 -1.0000 4400883 1593924226.10 151.5201 59.9997 32.0000 1.9622 1.9641 406.8574 407.3269 0.0724 -1.0000 -1.0000 4400946 1593924226.20 151.5201 59.9997 32.0000 1.9626 1.9645 406.9013 407.3702 0.0723 -1.0000 -1.0000 4401789 1593924226.30 151.5201 59.9997 32.0000 1.9641 1.9660 406.8240 407.2926 0.0723 -1.0000 -1.0000 4401852 1593924226.40 151.5201 59.9997 32.0000 1.9639 1.9658 406.7400 407.2083 0.0722 -1.0000 -1.0000 4401914 1593924226.50 151.4946 59.9997 32.0000 1.9631 1.9650 406.7432 407.2104 0.0721 -1.0000 -1.0000 4401977 1593924226.60 151.4946 59.9997 32.0000 1.9626 1.9644 406.9092 407.3781 0.0722 -1.0000 -1.0000 4402039 1593924226.70 151.4946 59.9997 32.0000 1.9631 1.9649 406.9223 407.3902 0.0721 -1.0000 -1.0000 4402102 1593924226.80 151.4946 59.9997 32.0000 1.9636 1.9654 406.7737 407.2424 0.0723 -1.0000 -1.0000 4402180 1593924226.90 151.4946 59.9997 32.0000 1.9635 1.9654 406.6932 407.1606 0.0721 -1.0000 -1.0000 4402243 1593924227.00 151.4689 59.9997 32.0000 1.9633 1.9652 406.8057 407.2742 0.0723 -1.0000 -1.0000 4402305 1593924227.10 151.4542 59.9997 32.0000 1.9628 1.9646 406.9352 407.4041 0.0723 -1.0000 -1.0000 4402383 1593924227.20 151.4542 59.9997 32.0000 1.9638 1.9657 406.8464 407.3154 0.0723 -1.0000 -1.0000 4402446 1593924227.30 151.4542 59.9997 32.0000 1.9642 1.9661 406.7189 407.1876 0.0722 -1.0000 -1.0000 4402508 1593924227.40 151.4542 59.9997 32.0000 1.9637 1.9655 406.6944 407.1634 0.0724 -1.0000 -1.0000 4402571 1593924227.50 151.4561 59.9997 32.0000 1.9639 1.9657 406.7116 407.1801 0.0722 -1.0000 -1.0000 4402633 1593924227.60 151.4995 59.9997 32.0000 1.9623 1.9641 406.9762 407.4445 0.0722 -1.0000 -1.0000 4402696 1593924227.70 151.4995 59.9997 32.0000 1.9630 1.9649 406.8593 407.3272 0.0721 -1.0000 -1.0000 4402898 1593924227.80 151.4995 59.9997 32.0000 1.9637 1.9655 406.7941 407.2626 0.0723 -1.0000 -1.0000 4402961 1593924227.90 151.4995 59.9997 32.0000 1.9642 1.9660 406.7672 407.2362 0.0723 -1.0000 -1.0000 4403039 1593924228.00 151.4995 59.9997 32.0000 1.9632 1.9650 406.8428 407.3108 0.0721 -1.0000 -1.0000 4403102 1593924228.10 151.4995 59.9997 32.0000 1.9631 1.9650 406.8727 407.3412 0.0723 -1.0000 -1.0000 4403164 1593924228.20 151.4528 59.9997 32.0000 1.9626 1.9645 407.0090 407.4780 0.0723 -1.0000 -1.0000 4403242 1593924228.30 151.4528 59.9997 32.0000 1.9640 1.9658 406.7507 407.2191 0.0722 -1.0000 -1.0000 4403476 1593924228.40 151.4528 59.9997 32.0000 1.9640 1.9658 406.7632 407.2312 0.0722 -1.0000 -1.0000 4403539 1593924228.50 151.4528 59.9997 32.0000 1.9642 1.9660 406.6882 407.1567 0.0722 -1.0000 -1.0000 4403617 1593924228.60 151.4528 59.9997 32.0000 1.9638 1.9657 406.7420 407.2091 0.0721 -1.0000 -1.0000 4403679 1593924228.70 151.4583 59.9997 32.0000 1.9631 1.9650 406.9246 407.3939 0.0723 -1.0000 -1.0000 4403742 1593924228.80 151.5075 59.9997 32.0000 1.9630 1.9648 406.9351 407.4040 0.0723 -1.0000 -1.0000 4404242 1593924228.90 151.5075 59.9997 32.0000 1.9636 1.9655 406.8597 407.3290 0.0724 -1.0000 -1.0000 4404305 1593924229.00 151.5075 59.9997 32.0000 1.9637 1.9656 406.9217 407.3910 0.0723 -1.0000 -1.0000 4404367 1593924229.10 151.5075 59.9997 32.0000 1.9639 1.9658 406.8415 407.3090 0.0721 -1.0000 -1.0000 4404429 1593924229.20 151.5075 59.9997 32.0000 1.9637 1.9655 406.8499 407.3186 0.0723 -1.0000 -1.0000 4404492 1593924229.30 151.4436 59.9997 32.0000 1.9637 1.9656 407.0205 407.4890 0.0722 -1.0000 -1.0000 4404555 1593924229.40 151.4377 59.9997 32.0000 1.9637 1.9656 406.8648 407.3327 0.0722 -1.0000 -1.0000 4404633 1593924229.50 151.4377 59.9997 32.0000 1.9636 1.9655 406.6771 407.1450 0.0721 -1.0000 -1.0000 4404695 1593924229.60 151.4377 59.9997 32.0000 1.9639 1.9658 406.6936 407.1613 0.0722 -1.0000 -1.0000 4404758 1593924229.70 151.4377 59.9997 32.0000 1.9638 1.9657 406.7526 407.2216 0.0724 -1.0000 -1.0000 4404835 1593924229.80 151.4377 59.9997 32.0000 1.9630 1.9649 406.8916 407.3610 0.0724 -1.0000 -1.0000 4404898 1593924229.90 151.4990 60.0002 32.0000 1.9629 1.9647 406.8825 407.3499 0.0721 -1.0000 -1.0000 4404960 1593924230.00 151.4990 60.0002 32.0000 1.9631 1.9649 406.9034 407.3725 0.0723 -1.0000 -1.0000 4405023 1593924230.10 151.4990 60.0002 32.0000 1.9636 1.9655 406.7603 407.2283 0.0722 -1.0000 -1.0000 4405101 1593924230.20 151.4990 60.0002 32.0000 1.9634 1.9652 406.7760 407.2443 0.0722 -1.0000 -1.0000 4405164 1593924230.30 151.4990 60.0002 32.0000 1.9626 1.9644 406.9976 407.4662 0.0723 -1.0000 -1.0000 4405398 1593924230.40 151.4990 60.0002 32.0000 1.9630 1.9649 406.9133 407.3822 0.0723 -1.0000 -1.0000 4405460 1593924230.50 151.5489 60.0002 32.0000 1.9638 1.9657 406.8264 407.2942 0.0721 -1.0000 -1.0000 4405523 1593924230.60 151.5917 60.0002 32.0000 1.9635 1.9653 406.6907 407.1586 0.0722 -1.0000 -1.0000 4405601 1593924230.70 151.5917 60.0002 32.0000 1.9638 1.9656 406.6880 407.1554 0.0721 -1.0000 -1.0000 4405663 1593924230.80 151.5917 60.0002 32.0000 1.9637 1.9656 406.8337 407.3026 0.0724 -1.0000 -1.0000 4405945 1593924230.90 151.5917 60.0002 32.0000 1.9627 1.9646 406.9404 407.4102 0.0724 -1.0000 -1.0000 4406007 1593924231.00 151.5917 60.0002 32.0000 1.9630 1.9649 406.8950 407.3639 0.0723 -1.0000 -1.0000 4406070 1593924231.10 151.5733 60.0002 32.0000 1.9636 1.9655 406.8250 407.2939 0.0723 -1.0000 -1.0000 4406148 1593924231.20 151.5733 60.0002 32.0000 1.9625 1.9643 406.7602 407.2289 0.0723 -1.0000 -1.0000 4406210 1593924231.30 151.5733 60.0002 32.0000 1.9638 1.9656 406.8348 407.3030 0.0722 -1.0000 -1.0000 4406273 1593924231.40 151.5733 60.0002 32.0000 1.9638 1.9657 406.8826 407.3506 0.0722 -1.0000 -1.0000 4406460 1593924231.50 151.5733 60.0002 32.0000 1.9628 1.9646 406.9512 407.4198 0.0723 -1.0000 -1.0000 4406523 1593924231.60 151.5733 60.0002 32.0000 1.9630 1.9649 406.8705 407.3392 0.0723 -1.0000 -1.0000 4406601 1593924231.70 151.5565 60.0002 32.0000 1.9638 1.9657 406.6674 407.1363 0.0723 -1.0000 -1.0000 4406663 1593924231.80 151.5565 60.0002 32.0000 1.9634 1.9653 406.6318 407.0994 0.0722 -1.0000 -1.0000 4406726 1593924231.90 151.5565 60.0002 32.0000 1.9634 1.9652 406.6600 407.1281 0.0722 -1.0000 -1.0000 4406913 1593924232.00 151.5565 60.0002 32.0000 1.9630 1.9648 406.7507 407.2190 0.0722 -1.0000 -1.0000 4406976 1593924232.10 151.5565 60.0002 32.0000 1.9629 1.9648 406.9619 407.4311 0.0724 -1.0000 -1.0000 4407038 1593924232.20 151.5967 60.0002 32.0000 1.9632 1.9650 406.8618 407.3312 0.0724 -1.0000 -1.0000 4407116 1593924232.30 151.5988 60.0002 32.0000 1.9639 1.9657 406.7485 407.2174 0.0723 -1.0000 -1.0000 4407179 1593924232.40 151.5988 60.0002 32.0000 1.9641 1.9660 406.7494 407.2177 0.0722 -1.0000 -1.0000 4407991 1593924232.50 151.5988 60.0002 32.0000 1.9633 1.9651 406.8869 407.3552 0.0722 -1.0000 -1.0000 4408054 1593924232.60 151.5988 60.0002 32.0000 1.9628 1.9647 406.9195 407.3869 0.0721 -1.0000 -1.0000 4408116 1593924232.70 151.5988 60.0002 32.0000 1.9635 1.9653 406.8072 407.2752 0.0721 -1.0000 -1.0000 4408178 1593924232.80 151.5365 60.0002 32.0000 1.9636 1.9655 406.7215 407.1903 0.0724 -1.0000 -1.0000 4408257 1593924232.90 151.5365 60.0002 32.0000 1.9640 1.9659 406.6991 407.1669 0.0721 -1.0000 -1.0000 4408319 1593924233.00 151.5365 60.0002 32.0000 1.9631 1.9650 406.6843 407.1522 0.0722 -1.0000 -1.0000 4408382 1593924233.10 151.5365 60.0002 32.0000 1.9635 1.9653 406.7625 407.2298 0.0720 -1.0000 -1.0000 4408460 1593924233.20 151.5365 60.0002 32.0000 1.9624 1.9642 406.9286 407.3976 0.0723 -1.0000 -1.0000 4408522 1593924233.30 151.5009 60.0002 32.0000 1.9625 1.9644 406.9053 407.3737 0.0722 -1.0000 -1.0000 4408585 1593924233.40 151.5009 60.0002 32.0000 1.9632 1.9650 406.8181 407.2869 0.0723 -1.0000 -1.0000 4408741 1593924233.50 151.5009 60.0002 32.0000 1.9638 1.9657 406.8344 407.3031 0.0723 -1.0000 -1.0000 4408804 1593924233.60 151.5009 60.0002 32.0000 1.9634 1.9652 406.6722 407.1411 0.0724 -1.0000 -1.0000 4408866 1593924233.70 151.5009 60.0002 32.0000 1.9626 1.9645 406.6719 407.1405 0.0723 -1.0000 -1.0000 4408928 1593924233.80 151.4996 60.0002 32.0000 1.9627 1.9645 406.8254 407.2946 0.0723 -1.0000 -1.0000 4408991 1593924233.90 151.4966 60.0002 32.0000 1.9625 1.9644 406.8436 407.3120 0.0723 -1.0000 -1.0000 4409178 1593924234.00 151.4966 60.0002 32.0000 1.9637 1.9656 406.7809 407.2495 0.0723 -1.0000 -1.0000 4409241 1593924234.10 151.4966 60.0002 32.0000 1.9634 1.9653 406.6243 407.0927 0.0723 -1.0000 -1.0000 4409303 1593924234.20 151.4966 60.0002 32.0000 1.9633 1.9652 406.6718 407.1403 0.0723 -1.0000 -1.0000 4409381 1593924234.30 151.4966 60.0002 32.0000 1.9626 1.9645 406.7443 407.2111 0.0719 -1.0000 -1.0000 4409444 1593924234.40 151.4786 60.0002 32.0000 1.9627 1.9646 406.8700 407.3392 0.0723 -1.0000 -1.0000 4409662 1593924234.50 151.4786 60.0002 32.0000 1.9627 1.9646 406.8818 407.3510 0.0723 -1.0000 -1.0000 4409741 1593924234.60 151.4786 60.0002 32.0000 1.9636 1.9654 406.7776 407.2466 0.0723 -1.0000 -1.0000 4409803 1593924234.70 151.4786 60.0002 32.0000 1.9637 1.9656 406.6671 407.1350 0.0722 -1.0000 -1.0000 4409866 1593924234.80 151.4786 60.0002 32.0000 1.9628 1.9646 406.8291 407.2985 0.0724 -1.0000 -1.0000 4409944 1593924234.90 151.4786 60.0002 32.0000 1.9627 1.9646 406.8766 407.3449 0.0721 -1.0000 -1.0000 4410163 1593924235.00 151.5430 59.9997 32.0000 1.9630 1.9649 406.8858 407.3557 0.0724 -1.0000 -1.0000 4410225 1593924235.10 151.5430 59.9997 32.0000 1.9636 1.9655 406.7631 407.2312 0.0722 -1.0000 -1.0000 4410303 1593924235.20 151.5430 59.9997 32.0000 1.9642 1.9661 406.6845 407.1531 0.0723 -1.0000 -1.0000 4410365 1593924235.30 151.5430 59.9997 32.0000 1.9636 1.9655 406.7521 407.2193 0.0721 -1.0000 -1.0000 4410428 1593924235.40 151.5430 59.9997 32.0000 1.9628 1.9646 406.8665 407.3351 0.0722 -1.0000 -1.0000 4410959 1593924235.50 151.5430 59.9997 32.0000 1.9629 1.9647 406.9020 407.3701 0.0722 -1.0000 -1.0000 4411022 1593924235.60 151.5241 59.9997 32.0000 1.9622 1.9641 406.8661 407.3343 0.0722 -1.0000 -1.0000 4411084 1593924235.70 151.5241 59.9997 32.0000 1.9634 1.9652 406.6582 407.1268 0.0723 -1.0000 -1.0000 4411162 1593924235.80 151.5241 59.9997 32.0000 1.9639 1.9658 406.7388 407.2069 0.0722 -1.0000 -1.0000 4411240 1593924235.90 151.5241 59.9997 32.0000 1.9631 1.9650 406.8447 407.3121 0.0721 -1.0000 -1.0000 4411303 1593924236.00 151.5241 59.9997 32.0000 1.9629 1.9648 406.8916 407.3597 0.0721 -1.0000 -1.0000 4411365 1593924236.10 151.4533 59.9997 32.0000 1.9627 1.9646 406.8559 407.3243 0.0723 -1.0000 -1.0000 4411428 1593924236.20 151.4533 59.9997 32.0000 1.9636 1.9655 406.7328 407.2011 0.0722 -1.0000 -1.0000 4411506 1593924236.30 151.4533 59.9997 32.0000 1.9637 1.9656 406.6563 407.1261 0.0725 -1.0000 -1.0000 4411568 1593924236.40 151.4533 59.9997 32.0000 1.9636 1.9655 406.7474 407.2159 0.0722 -1.0000 -1.0000 4411631 1593924236.50 151.4533 59.9997 32.0000 1.9628 1.9647 406.8551 407.3230 0.0722 -1.0000 -1.0000 4411709 1593924236.60 151.4636 59.9997 32.0000 1.9623 1.9642 406.9554 407.4241 0.0723 -1.0000 -1.0000 4411771 1593924236.70 151.4673 59.9997 32.0000 1.9628 1.9646 406.8424 407.3105 0.0721 -1.0000 -1.0000 4411834 1593924236.80 151.4673 59.9997 32.0000 1.9633 1.9652 406.8290 407.2971 0.0722 -1.0000 -1.0000 4411912 1593924236.90 151.4673 59.9997 32.0000 1.9632 1.9651 406.8157 407.2845 0.0723 -1.0000 -1.0000 4411975 1593924237.00 151.4673 59.9997 32.0000 1.9638 1.9657 406.9872 407.4560 0.0722 -1.0000 -1.0000 4412037 1593924237.10 151.4674 59.9997 32.0000 1.9627 1.9645 406.9889 407.4577 0.0723 -1.0000 -1.0000 4412115 1593924237.20 151.4676 59.9997 32.0000 1.9624 1.9643 406.9453 407.4140 0.0722 -1.0000 -1.0000 4412178 1593924237.30 151.4676 59.9997 32.0000 1.9639 1.9658 406.8085 407.2764 0.0722 -1.0000 -1.0000 4412240 1593924237.40 151.4676 59.9997 32.0000 1.9638 1.9656 406.7218 407.1912 0.0724 -1.0000 -1.0000 4412303 1593924237.50 151.4676 59.9997 32.0000 1.9627 1.9646 406.7121 407.1810 0.0723 -1.0000 -1.0000 4412740 1593924237.60 151.4676 59.9997 32.0000 1.9621 1.9640 406.8382 407.3071 0.0724 -1.0000 -1.0000 4412803 1593924237.70 151.4445 59.9997 32.0000 1.9624 1.9643 406.8888 407.3582 0.0723 -1.0000 -1.0000 4412880 1593924237.80 151.4445 59.9997 32.0000 1.9633 1.9651 406.9972 407.4659 0.0723 -1.0000 -1.0000 4412943 1593924237.90 151.4445 59.9997 32.0000 1.9630 1.9649 406.8525 407.3214 0.0723 -1.0000 -1.0000 4413021 1593924238.00 151.4445 59.9997 32.0000 1.9640 1.9659 406.8261 407.2950 0.0723 -1.0000 -1.0000 4413146 1593924238.10 151.4445 59.9997 32.0000 1.9635 1.9654 406.8353 407.3041 0.0723 -1.0000 -1.0000 4413209 1593924238.20 151.4445 59.9997 32.0000 1.9625 1.9644 406.9597 407.4286 0.0723 -1.0000 -1.0000 4413287 1593924238.30 151.4680 59.9997 32.0000 1.9630 1.9649 406.8554 407.3231 0.0721 -1.0000 -1.0000 4413349 1593924238.40 151.4680 59.9997 32.0000 1.9640 1.9658 406.7562 407.2255 0.0723 -1.0000 -1.0000 4413412 1593924238.50 151.4680 59.9997 32.0000 1.9632 1.9651 406.7318 407.2003 0.0723 -1.0000 -1.0000 4413959 1593924238.60 151.4680 59.9997 32.0000 1.9627 1.9646 406.8186 407.2860 0.0721 -1.0000 -1.0000 4414021 1593924238.70 151.4680 59.9997 32.0000 1.9625 1.9644 406.8407 407.3095 0.0723 -1.0000 -1.0000 4414084 1593924238.80 151.4689 59.9997 32.0000 1.9639 1.9658 406.9105 407.3793 0.0723 -1.0000 -1.0000 4414146 1593924238.90 151.4868 59.9997 32.0000 1.9632 1.9651 406.8180 407.2862 0.0722 -1.0000 -1.0000 4414224 1593924239.00 151.4868 59.9997 32.0000 1.9636 1.9654 406.6932 407.1625 0.0724 -1.0000 -1.0000 4414286 1593924239.10 151.4868 59.9997 32.0000 1.9636 1.9654 406.6655 407.1336 0.0722 -1.0000 -1.0000 4414365 1593924239.20 151.4868 59.9997 32.0000 1.9629 1.9648 406.8705 407.3384 0.0722 -1.0000 -1.0000 4414427 1593924239.30 151.4868 59.9997 32.0000 1.9625 1.9643 406.8521 407.3218 0.0724 -1.0000 -1.0000 4414489 1593924239.40 151.4789 59.9997 32.0000 1.9630 1.9649 406.8554 407.3240 0.0722 -1.0000 -1.0000 4414552 1593924239.50 151.4789 59.9997 32.0000 1.9639 1.9657 406.7684 407.2384 0.0725 -1.0000 -1.0000 4414615 1593924239.60 151.4789 59.9997 32.0000 1.9637 1.9656 406.7588 407.2272 0.0723 -1.0000 -1.0000 4414740 1593924239.70 151.4789 59.9997 32.0000 1.9626 1.9645 406.7662 407.2350 0.0723 -1.0000 -1.0000 4414818 1593924239.80 151.4789 59.9997 32.0000 1.9626 1.9644 406.8725 407.3413 0.0723 -1.0000 -1.0000 4414880 1593924239.90 151.4821 59.9997 32.0000 1.9621 1.9639 406.8680 407.3368 0.0723 -1.0000 -1.0000 4414958 1593924240.00 151.5448 60.0007 32.0000 1.9633 1.9651 406.8348 407.3040 0.0724 -1.0000 -1.0000 4415021 1593924240.10 151.5448 60.0007 32.0000 1.9638 1.9657 406.7135 407.1820 0.0723 -1.0000 -1.0000 4415411 1593924240.20 151.5448 60.0007 32.0000 1.9632 1.9650 406.6965 407.1657 0.0724 -1.0000 -1.0000 4415474 1593924240.30 151.5448 60.0007 32.0000 1.9636 1.9654 406.7375 407.2064 0.0723 -1.0000 -1.0000 4415536 1593924240.40 151.5448 60.0007 32.0000 1.9629 1.9647 406.8069 407.2749 0.0721 -1.0000 -1.0000 4415599 1593924240.50 151.5448 60.0007 32.0000 1.9633 1.9652 406.7613 407.2306 0.0724 -1.0000 -1.0000 4415677 1593924240.60 151.5566 60.0007 32.0000 1.9626 1.9645 406.7590 407.2279 0.0723 -1.0000 -1.0000 4415927 1593924240.70 151.5607 60.0007 32.0000 1.9643 1.9662 406.6939 407.1615 0.0721 -1.0000 -1.0000 4415989 1593924240.80 151.5607 60.0007 32.0000 1.9637 1.9656 406.7198 407.1880 0.0722 -1.0000 -1.0000 4416052 1593924240.90 151.5607 60.0007 32.0000 1.9631 1.9649 406.8467 407.3149 0.0723 -1.0000 -1.0000 4416114 1593924241.00 151.5607 60.0007 32.0000 1.9629 1.9647 406.8751 407.3438 0.0723 -1.0000 -1.0000 4416177 1593924241.10 151.5607 60.0007 32.0000 1.9630 1.9648 406.8816 407.3509 0.0723 -1.0000 -1.0000 4416255 1593924241.20 151.5923 60.0007 32.0000 1.9633 1.9652 406.7729 407.2415 0.0723 -1.0000 -1.0000 4416317 1593924241.30 151.5923 60.0007 32.0000 1.9640 1.9658 406.7329 407.2009 0.0722 -1.0000 -1.0000 4416380 1593924241.40 151.5923 60.0007 32.0000 1.9634 1.9652 406.7644 407.2335 0.0723 -1.0000 -1.0000 4416458 1593924241.50 151.5923 60.0007 32.0000 1.9633 1.9651 406.9570 407.4254 0.0722 -1.0000 -1.0000 4416520 1593924241.60 151.5923 60.0007 32.0000 1.9630 1.9649 406.9044 407.3728 0.0722 -1.0000 -1.0000 4416583 1593924241.70 151.5527 60.0007 32.0000 1.9632 1.9651 406.8498 407.3186 0.0724 -1.0000 -1.0000 4416645 1593924241.80 151.5466 60.0007 32.0000 1.9632 1.9651 406.7354 407.2045 0.0723 -1.0000 -1.0000 4416708 1593924241.90 151.5466 60.0007 32.0000 1.9638 1.9657 406.6938 407.1622 0.0722 -1.0000 -1.0000 4416786 1593924242.00 151.5466 60.0007 32.0000 1.9635 1.9654 406.7669 407.2350 0.0722 -1.0000 -1.0000 4416849 1593924242.10 151.5466 60.0007 32.0000 1.9622 1.9641 406.8438 407.3111 0.0720 -1.0000 -1.0000 4417176 1593924242.20 151.5466 60.0007 32.0000 1.9629 1.9648 406.8877 407.3564 0.0723 -1.0000 -1.0000 4417254 1593924242.30 151.5817 60.0007 32.0000 1.9634 1.9653 406.7472 407.2163 0.0723 -1.0000 -1.0000 4417317 1593924242.40 151.5817 60.0007 32.0000 1.9642 1.9660 406.6877 407.1561 0.0723 -1.0000 -1.0000 4417379 1593924242.50 151.5817 60.0007 32.0000 1.9642 1.9660 406.7164 407.1843 0.0722 -1.0000 -1.0000 4417442 1593924242.60 151.5817 60.0007 32.0000 1.9633 1.9652 406.9413 407.4091 0.0722 -1.0000 -1.0000 4417973 1593924242.70 151.5817 60.0007 32.0000 1.9632 1.9651 406.9722 407.4406 0.0722 -1.0000 -1.0000 4418036 1593924242.80 151.5817 60.0007 32.0000 1.9636 1.9654 406.9167 407.3854 0.0723 -1.0000 -1.0000 4418114 1593924242.90 151.5177 60.0007 32.0000 1.9642 1.9660 406.7069 407.1749 0.0722 -1.0000 -1.0000 4418176 1593924243.00 151.5177 60.0007 32.0000 1.9640 1.9659 406.7352 407.2034 0.0722 -1.0000 -1.0000 4418239 1593924243.10 151.5177 60.0007 32.0000 1.9628 1.9647 406.8622 407.3303 0.0721 -1.0000 -1.0000 4418317 1593924243.20 151.5177 60.0007 32.0000 1.9629 1.9648 406.9842 407.4526 0.0722 -1.0000 -1.0000 4418379 1593924243.30 151.5177 60.0007 32.0000 1.9628 1.9647 406.8129 407.2809 0.0722 -1.0000 -1.0000 4418442 1593924243.40 151.4891 60.0007 32.0000 1.9644 1.9662 406.7020 407.1700 0.0722 -1.0000 -1.0000 4418504 1593924243.50 151.4185 60.0007 32.0000 1.9643 1.9662 406.7362 407.2040 0.0721 -1.0000 -1.0000 4418567 1593924243.60 151.4185 60.0007 32.0000 1.9640 1.9659 406.7332 407.2005 0.0721 -1.0000 -1.0000 4418629 1593924243.70 151.4185 60.0007 32.0000 1.9629 1.9648 406.8674 407.3360 0.0723 -1.0000 -1.0000 4418723 1593924243.80 151.4185 60.0007 32.0000 1.9637 1.9655 406.7684 407.2373 0.0723 -1.0000 -1.0000 4418785 1593924243.90 151.4185 60.0007 32.0000 1.9638 1.9657 406.6896 407.1580 0.0722 -1.0000 -1.0000 4418848 1593924244.00 151.4458 60.0007 32.0000 1.9637 1.9656 406.7150 407.1829 0.0722 -1.0000 -1.0000 4418910 1593924244.10 151.4458 60.0007 32.0000 1.9624 1.9643 406.8713 407.3391 0.0721 -1.0000 -1.0000 4418973 1593924244.20 151.4458 60.0007 32.0000 1.9622 1.9640 406.8270 407.2952 0.0722 -1.0000 -1.0000 4419238 1593924244.30 151.4458 60.0007 32.0000 1.9625 1.9643 406.8829 407.3512 0.0723 -1.0000 -1.0000 4419301 1593924244.40 151.4458 60.0007 32.0000 1.9632 1.9651 406.6896 407.1586 0.0723 -1.0000 -1.0000 4419363 1593924244.50 151.4549 60.0007 32.0000 1.9634 1.9653 406.7112 407.1796 0.0723 -1.0000 -1.0000 4419441 1593924244.60 151.4549 60.0007 32.0000 1.9638 1.9657 406.8143 407.2836 0.0724 -1.0000 -1.0000 4419504 1593924244.70 151.4549 60.0007 32.0000 1.9629 1.9648 406.8538 407.3225 0.0723 -1.0000 -1.0000 4419723 1593924244.80 151.4549 60.0007 32.0000 1.9621 1.9640 406.8685 407.3373 0.0723 -1.0000 -1.0000 4419801 1593924244.90 151.4549 60.0007 32.0000 1.9638 1.9657 406.8302 407.2985 0.0722 -1.0000 -1.0000 4419863 1593924245.00 151.4549 60.0007 32.0000 1.9640 1.9659 406.7133 407.1821 0.0723 -1.0000 -1.0000 4419926 1593924245.10 151.4548 60.0006 32.0000 1.9641 1.9659 406.7173 407.1856 0.0723 -1.0000 -1.0000 4420004 1593924245.20 151.4548 60.0006 32.0000 1.9622 1.9640 406.8346 407.3036 0.0723 -1.0000 -1.0000 4420254 1593924245.30 151.4548 60.0006 32.0000 1.9632 1.9651 406.9554 407.4235 0.0722 -1.0000 -1.0000 4420316 1593924245.40 151.4548 60.0006 32.0000 1.9629 1.9647 406.9210 407.3900 0.0724 -1.0000 -1.0000 4420379 1593924245.50 151.4548 60.0006 32.0000 1.9634 1.9653 406.9190 407.3881 0.0723 -1.0000 -1.0000 4420441 1593924245.60 151.4501 60.0006 32.0000 1.9640 1.9658 406.7427 407.2114 0.0723 -1.0000 -1.0000 4420504 1593924245.70 151.4501 60.0006 32.0000 1.9636 1.9654 406.7541 407.2227 0.0723 -1.0000 -1.0000 4421050 1593924245.80 151.4501 60.0006 32.0000 1.9633 1.9652 406.8628 407.3320 0.0724 -1.0000 -1.0000 4421113 1593924245.90 151.4501 60.0006 32.0000 1.9632 1.9651 406.8646 407.3329 0.0722 -1.0000 -1.0000 4421191 1593924246.00 151.4501 60.0006 32.0000 1.9639 1.9658 406.8700 407.3387 0.0723 -1.0000 -1.0000 4421254 1593924246.10 151.4556 60.0006 32.0000 1.9643 1.9662 406.7661 407.2349 0.0723 -1.0000 -1.0000 4421316 1593924246.20 151.5105 60.0006 32.0000 1.9643 1.9661 406.8232 407.2921 0.0723 -1.0000 -1.0000 4421707 1593924246.30 151.5105 60.0006 32.0000 1.9637 1.9656 406.7894 407.2573 0.0722 -1.0000 -1.0000 4421769 1593924246.40 151.5105 60.0006 32.0000 1.9628 1.9647 406.9973 407.4667 0.0724 -1.0000 -1.0000 4421832 1593924246.50 151.5105 60.0006 32.0000 1.9630 1.9649 406.9842 407.4530 0.0722 -1.0000 -1.0000 4421894 1593924246.60 151.5105 60.0006 32.0000 1.9635 1.9654 406.9415 407.4096 0.0722 -1.0000 -1.0000 4421957 1593924246.70 151.4470 60.0006 32.0000 1.9638 1.9656 406.7474 407.2157 0.0722 -1.0000 -1.0000 4422019 1593924246.80 151.4470 60.0006 32.0000 1.9636 1.9654 406.6730 407.1411 0.0722 -1.0000 -1.0000 4422207 1593924246.90 151.4470 60.0006 32.0000 1.9625 1.9644 406.9006 407.3681 0.0721 -1.0000 -1.0000 4422269 1593924247.00 151.4470 60.0006 32.0000 1.9630 1.9649 406.9327 407.4010 0.0722 -1.0000 -1.0000 4422331 1593924247.10 151.4470 60.0006 32.0000 1.9633 1.9651 406.9027 407.3713 0.0723 -1.0000 -1.0000 4422410 1593924247.20 151.4464 60.0006 32.0000 1.9637 1.9656 406.7417 407.2107 0.0723 -1.0000 -1.0000 4422472 1593924247.30 151.4463 60.0006 32.0000 1.9640 1.9658 406.7402 407.2086 0.0722 -1.0000 -1.0000 4422753 1593924247.40 151.4463 60.0006 32.0000 1.9625 1.9643 406.8109 407.2793 0.0724 -1.0000 -1.0000 4422831 1593924247.50 151.4463 60.0006 32.0000 1.9627 1.9646 406.9088 407.3779 0.0723 -1.0000 -1.0000 4422894 1593924247.60 151.4463 60.0006 32.0000 1.9632 1.9650 406.9661 407.4351 0.0724 -1.0000 -1.0000 4422956 1593924247.70 151.4463 60.0006 32.0000 1.9644 1.9663 406.8510 407.3200 0.0722 -1.0000 -1.0000 4423034 1593924247.80 151.4703 60.0006 32.0000 1.9640 1.9659 406.8067 407.2743 0.0722 -1.0000 -1.0000 4423097 1593924247.90 151.4703 60.0006 32.0000 1.9642 1.9661 406.7529 407.2214 0.0722 -1.0000 -1.0000 4423175 1593924248.00 151.4703 60.0006 32.0000 1.9636 1.9654 406.8103 407.2791 0.0724 -1.0000 -1.0000 4423237 1593924248.10 151.4703 60.0006 32.0000 1.9631 1.9650 406.8910 407.3593 0.0723 -1.0000 -1.0000 4423284 1593924248.20 151.4703 60.0006 32.0000 1.9620 1.9638 406.9628 407.4318 0.0722 -1.0000 -1.0000 4423362 1593924248.30 151.4703 60.0006 32.0000 1.9640 1.9659 406.7679 407.2368 0.0724 -1.0000 -1.0000 4423456 1593924248.40 151.4775 60.0006 32.0000 1.9636 1.9654 406.7088 407.1779 0.0723 -1.0000 -1.0000 4423519 1593924248.50 151.4775 60.0006 32.0000 1.9629 1.9647 406.8883 407.3572 0.0723 -1.0000 -1.0000 4423597 1593924248.60 151.4775 60.0006 32.0000 1.9632 1.9651 406.8998 407.3683 0.0722 -1.0000 -1.0000 4423659 1593924248.70 151.4775 60.0006 32.0000 1.9641 1.9660 406.8518 407.3198 0.0722 -1.0000 -1.0000 4423737 1593924248.80 151.4775 60.0006 32.0000 1.9637 1.9655 406.7571 407.2256 0.0722 -1.0000 -1.0000 4423972 1593924248.90 151.4775 60.0006 32.0000 1.9644 1.9663 406.7214 407.1897 0.0723 -1.0000 -1.0000 4424034 1593924249.00 151.4781 60.0006 32.0000 1.9639 1.9658 406.6944 407.1630 0.0723 -1.0000 -1.0000 4424112 1593924249.10 151.4791 60.0006 32.0000 1.9642 1.9660 406.8738 407.3428 0.0723 -1.0000 -1.0000 4424191 1593924249.20 151.4791 60.0006 32.0000 1.9631 1.9649 406.9526 407.4210 0.0722 -1.0000 -1.0000 4424362 1593924249.30 151.4791 60.0006 32.0000 1.9629 1.9648 406.9520 407.4198 0.0722 -1.0000 -1.0000 4424456 1593924249.40 151.4791 60.0006 32.0000 1.9633 1.9652 406.7382 407.2066 0.0722 -1.0000 -1.0000 4424518 1593924249.50 151.4791 60.0006 32.0000 1.9633 1.9651 406.7563 407.2244 0.0722 -1.0000 -1.0000 4424581 1593924249.60 151.5230 60.0008 32.0000 1.9632 1.9650 406.8263 407.2943 0.0721 -1.0000 -1.0000 4424644 1593924249.70 151.5230 60.0008 32.0000 1.9629 1.9648 406.9360 407.4041 0.0723 -1.0000 -1.0000 4424722 1593924249.80 151.5230 60.0008 32.0000 1.9626 1.9644 406.9142 407.3840 0.0724 -1.0000 -1.0000 4425518 1593924249.90 151.5230 60.0008 32.0000 1.9638 1.9656 406.7571 407.2263 0.0724 -1.0000 -1.0000 4425581 1593924250.00 151.5230 60.0008 32.0000 1.9642 1.9661 406.8351 407.3041 0.0723 -1.0000 -1.0000 4425643 1593924250.10 151.5104 60.0008 32.0000 1.9632 1.9650 406.8510 407.3201 0.0723 -1.0000 -1.0000 4425706 1593924250.20 151.5021 60.0008 32.0000 1.9627 1.9645 406.8837 407.3522 0.0722 -1.0000 -1.0000 4425784 1593924250.30 151.5021 60.0008 32.0000 1.9629 1.9647 406.8569 407.3262 0.0724 -1.0000 -1.0000 4425846 1593924250.40 151.5021 60.0008 32.0000 1.9625 1.9644 406.8901 407.3593 0.0723 -1.0000 -1.0000 4425909 1593924250.50 151.5021 60.0008 32.0000 1.9628 1.9647 406.7688 407.2374 0.0723 -1.0000 -1.0000 4425987 1593924250.60 151.5021 60.0008 32.0000 1.9641 1.9659 406.7648 407.2326 0.0722 -1.0000 -1.0000 4426050 1593924250.70 151.6021 60.0008 32.0000 1.9634 1.9653 406.7531 407.2210 0.0721 -1.0000 -1.0000 4426112 1593924250.80 151.6021 60.0008 32.0000 1.9631 1.9650 406.9406 407.4097 0.0724 -1.0000 -1.0000 4426190 1593924250.90 151.6021 60.0008 32.0000 1.9635 1.9654 406.8953 407.3647 0.0723 -1.0000 -1.0000 4426253 1593924251.00 151.6021 60.0008 32.0000 1.9639 1.9657 406.7406 407.2089 0.0722 -1.0000 -1.0000 4426315 1593924251.10 151.6021 60.0008 32.0000 1.9643 1.9661 406.7308 407.1997 0.0723 -1.0000 -1.0000 4426378 1593924251.20 151.6015 60.0008 32.0000 1.9632 1.9650 406.7790 407.2481 0.0724 -1.0000 -1.0000 4426440 1593924251.30 151.5544 60.0008 32.0000 1.9625 1.9643 406.9424 407.4120 0.0723 -1.0000 -1.0000 4426503 1593924251.40 151.5544 60.0008 32.0000 1.9627 1.9646 406.8685 407.3367 0.0722 -1.0000 -1.0000 4426737 1593924251.50 151.5544 60.0008 32.0000 1.9629 1.9647 406.8231 407.2923 0.0723 -1.0000 -1.0000 4426799 1593924251.60 151.5544 60.0008 32.0000 1.9631 1.9650 406.8075 407.2759 0.0723 -1.0000 -1.0000 4426862 1593924251.70 151.5544 60.0008 32.0000 1.9631 1.9650 406.7240 407.1928 0.0723 -1.0000 -1.0000 4426940 1593924251.80 151.5544 60.0008 32.0000 1.9630 1.9649 406.9225 407.3911 0.0722 -1.0000 -1.0000 4427002 1593924251.90 151.5544 60.0008 32.0000 1.9630 1.9649 406.8470 407.3161 0.0724 -1.0000 -1.0000 4427190 1593924252.00 151.5544 60.0008 32.0000 1.9635 1.9654 406.8943 407.3645 0.0725 -1.0000 -1.0000 4427268 1593924252.10 151.5544 60.0008 32.0000 1.9639 1.9658 406.7346 407.2037 0.0723 -1.0000 -1.0000 4427330 1593924252.20 151.5544 60.0008 32.0000 1.9640 1.9659 406.7141 407.1833 0.0724 -1.0000 -1.0000 4427408 1593924252.30 151.5544 60.0008 32.0000 1.9632 1.9650 406.7403 407.2086 0.0722 -1.0000 -1.0000 4427471 1593924252.40 151.5173 60.0008 32.0000 1.9629 1.9647 406.8503 407.3189 0.0723 -1.0000 -1.0000 4427924 1593924252.50 151.5173 60.0008 32.0000 1.9626 1.9645 406.9996 407.4683 0.0723 -1.0000 -1.0000 4427986 1593924252.60 151.5173 60.0008 32.0000 1.9626 1.9645 406.8807 407.3494 0.0723 -1.0000 -1.0000 4428065 1593924252.70 151.5173 60.0008 32.0000 1.9627 1.9645 406.8517 407.3217 0.0724 -1.0000 -1.0000 4428127 1593924252.80 151.5173 60.0008 32.0000 1.9631 1.9649 406.6879 407.1560 0.0722 -1.0000 -1.0000 4428189 1593924252.90 151.5173 60.0008 32.0000 1.9630 1.9648 406.8295 407.2983 0.0723 -1.0000 -1.0000 4428252 1593924253.00 151.5173 60.0008 32.0000 1.9625 1.9644 406.8626 407.3322 0.0724 -1.0000 -1.0000 4428315 1593924253.10 151.4895 60.0008 32.0000 1.9623 1.9641 406.8762 407.3452 0.0724 -1.0000 -1.0000 4428393 1593924253.20 151.4895 60.0008 32.0000 1.9631 1.9650 406.7794 407.2483 0.0723 -1.0000 -1.0000 4428455 1593924253.30 151.4895 60.0008 32.0000 1.9637 1.9655 406.6974 407.1655 0.0723 -1.0000 -1.0000 4428518 1593924253.40 151.4895 60.0008 32.0000 1.9632 1.9650 406.6866 407.1564 0.0724 -1.0000 -1.0000 4429205 1593924253.50 151.4895 60.0008 32.0000 1.9626 1.9645 406.7751 407.2437 0.0722 -1.0000 -1.0000 4429267 1593924253.60 151.4874 60.0008 32.0000 1.9628 1.9646 406.8282 407.2971 0.0723 -1.0000 -1.0000 4429330 1593924253.70 151.4874 60.0008 32.0000 1.9625 1.9644 406.9027 407.3713 0.0723 -1.0000 -1.0000 4429408 1593924253.80 151.4874 60.0008 32.0000 1.9619 1.9637 406.9237 407.3926 0.0723 -1.0000 -1.0000 4429470 1593924253.90 151.4874 60.0008 32.0000 1.9629 1.9647 406.6636 407.1325 0.0723 -1.0000 -1.0000 4429548 1593924254.00 151.4874 60.0008 32.0000 1.9628 1.9646 406.7533 407.2210 0.0722 -1.0000 -1.0000 4429611 1593924254.10 151.4955 60.0008 32.0000 1.9627 1.9645 406.8650 407.3336 0.0722 -1.0000 -1.0000 4429673 1593924254.20 151.5078 60.0008 32.0000 1.9621 1.9639 407.0021 407.4715 0.0724 -1.0000 -1.0000 4429752 1593924254.30 151.5078 60.0008 32.0000 1.9626 1.9645 406.8385 407.3075 0.0723 -1.0000 -1.0000 4429814 1593924254.40 151.5078 60.0008 32.0000 1.9635 1.9654 406.7585 407.2273 0.0723 -1.0000 -1.0000 4429877 1593924254.50 151.5078 60.0008 32.0000 1.9636 1.9654 406.6961 407.1660 0.0725 -1.0000 -1.0000 4429955 1593924254.60 151.5078 60.0008 32.0000 1.9629 1.9648 406.7583 407.2273 0.0723 -1.0000 -1.0000 4430017 1593924254.70 151.5078 60.0008 32.0000 1.9621 1.9640 406.9292 407.3982 0.0723 -1.0000 -1.0000 4430080 1593924254.80 151.5218 60.0014 32.0000 1.9628 1.9647 406.9363 407.4050 0.0723 -1.0000 -1.0000 4430142 1593924254.90 151.5218 60.0014 32.0000 1.9632 1.9651 406.8607 407.3302 0.0724 -1.0000 -1.0000 4430205 1593924255.00 151.5218 60.0014 32.0000 1.9640 1.9659 406.8574 407.3272 0.0725 -1.0000 -1.0000 4430267 1593924255.10 151.5218 60.0014 32.0000 1.9631 1.9650 406.9192 407.3894 0.0725 -1.0000 -1.0000 4430345 1593924255.20 151.5218 60.0014 32.0000 1.9622 1.9640 406.9563 407.4248 0.0722 -1.0000 -1.0000 4430408 1593924255.30 151.5218 60.0014 32.0000 1.9624 1.9643 406.9097 407.3781 0.0722 -1.0000 -1.0000 4430470 1593924255.40 151.5218 60.0014 32.0000 1.9640 1.9659 406.7202 407.1880 0.0722 -1.0000 -1.0000 4430548 1593924255.50 151.5218 60.0014 32.0000 1.9640 1.9658 406.7515 407.2199 0.0723 -1.0000 -1.0000 4430783 1593924255.60 151.5218 60.0014 32.0000 1.9636 1.9655 406.7991 407.2680 0.0723 -1.0000 -1.0000 4430845 1593924255.70 151.5218 60.0014 32.0000 1.9632 1.9651 406.8699 407.3383 0.0722 -1.0000 -1.0000 4430908 1593924255.80 151.5218 60.0014 32.0000 1.9625 1.9644 406.9291 407.3983 0.0723 -1.0000 -1.0000 4430970 1593924255.90 151.5308 60.0014 32.0000 1.9627 1.9645 406.9449 407.4138 0.0723 -1.0000 -1.0000 4431048 1593924256.00 151.5434 60.0014 32.0000 1.9633 1.9651 406.9394 407.4078 0.0723 -1.0000 -1.0000 4431954 1593924256.10 151.5434 60.0014 32.0000 1.9633 1.9652 406.7769 407.2464 0.0724 -1.0000 -1.0000 4432017 1593924256.20 151.5434 60.0014 32.0000 1.9632 1.9651 406.8399 407.3089 0.0723 -1.0000 -1.0000 4432095 1593924256.30 151.5434 60.0014 32.0000 1.9626 1.9645 406.9201 407.3887 0.0722 -1.0000 -1.0000 4432157 1593924256.40 151.5434 60.0014 32.0000 1.9625 1.9644 406.9406 407.4082 0.0721 -1.0000 -1.0000 4432220 1593924256.50 151.5103 60.0014 32.0000 1.9632 1.9650 406.7939 407.2625 0.0723 -1.0000 -1.0000 4432282 1593924256.60 151.5103 60.0014 32.0000 1.9642 1.9661 406.7778 407.2468 0.0723 -1.0000 -1.0000 4432345 1593924256.70 151.5103 60.0014 32.0000 1.9639 1.9657 406.7745 407.2432 0.0723 -1.0000 -1.0000 4432407 1593924256.80 151.5103 60.0014 32.0000 1.9631 1.9650 406.7585 407.2267 0.0722 -1.0000 -1.0000 4432485 1593924256.90 151.5103 60.0014 32.0000 1.9631 1.9650 406.9729 407.4417 0.0723 -1.0000 -1.0000 4432548 1593924257.00 151.5112 60.0014 32.0000 1.9632 1.9651 406.9590 407.4285 0.0723 -1.0000 -1.0000 4432610 1593924257.10 151.5262 60.0014 32.0000 1.9630 1.9649 406.9129 407.3818 0.0723 -1.0000 -1.0000 4432688 1593924257.20 151.5262 60.0014 32.0000 1.9640 1.9659 406.8367 407.3049 0.0722 -1.0000 -1.0000 4432751 1593924257.30 151.5262 60.0014 32.0000 1.9633 1.9651 406.8407 407.3092 0.0722 -1.0000 -1.0000 4432814 1593924257.40 151.5262 60.0014 32.0000 1.9632 1.9651 406.9525 407.4210 0.0722 -1.0000 -1.0000 4432891 1593924257.50 151.5262 60.0014 32.0000 1.9630 1.9649 406.9662 407.4353 0.0723 -1.0000 -1.0000 4432954 1593924257.60 151.4007 60.0014 32.0000 1.9638 1.9657 406.9004 407.3678 0.0721 -1.0000 -1.0000 4433016 1593924257.70 151.4007 60.0014 32.0000 1.9644 1.9663 406.7630 407.2313 0.0723 -1.0000 -1.0000 4433095 1593924257.80 151.4007 60.0014 32.0000 1.9637 1.9656 406.7640 407.2330 0.0723 -1.0000 -1.0000 4433157 1593924257.90 151.4007 60.0014 32.0000 1.9636 1.9655 406.8857 407.3547 0.0723 -1.0000 -1.0000 4433235 1593924258.00 151.4007 60.0014 32.0000 1.9619 1.9638 406.8957 407.3642 0.0723 -1.0000 -1.0000 4433454 1593924258.10 151.4007 60.0014 32.0000 1.9631 1.9650 406.9451 407.4142 0.0723 -1.0000 -1.0000 4433516 1593924258.20 151.4007 60.0014 32.0000 1.9637 1.9656 406.8021 407.2706 0.0723 -1.0000 -1.0000 4433594 1593924258.30 151.4007 60.0014 32.0000 1.9642 1.9660 406.7932 407.2619 0.0723 -1.0000 -1.0000 4433657 1593924258.40 151.4007 60.0014 32.0000 1.9633 1.9652 406.9006 407.3692 0.0722 -1.0000 -1.0000 4433719 1593924258.50 151.4007 60.0014 32.0000 1.9624 1.9642 406.9779 407.4475 0.0724 -1.0000 -1.0000 4433797 1593924258.60 151.4007 60.0014 32.0000 1.9636 1.9655 406.9072 407.3757 0.0722 -1.0000 -1.0000 4433860 1593924258.70 151.4010 60.0014 32.0000 1.9636 1.9654 406.8276 407.2956 0.0722 -1.0000 -1.0000 4433922 1593924258.80 151.4010 60.0014 32.0000 1.9643 1.9662 406.7961 407.2642 0.0722 -1.0000 -1.0000 4434001 1593924258.90 151.4010 60.0014 32.0000 1.9632 1.9650 406.7734 407.2422 0.0723 -1.0000 -1.0000 4434063 1593924259.00 151.4010 60.0014 32.0000 1.9633 1.9652 406.8825 407.3516 0.0723 -1.0000 -1.0000 4434126 1593924259.10 151.4010 60.0014 32.0000 1.9636 1.9655 407.0195 407.4887 0.0723 -1.0000 -1.0000 4434266 1593924259.20 151.4010 60.0014 32.0000 1.9640 1.9658 406.8665 407.3351 0.0723 -1.0000 -1.0000 4434329 1593924259.30 151.4010 60.0014 32.0000 1.9642 1.9661 406.7662 407.2346 0.0722 -1.0000 -1.0000 4434391 1593924259.40 151.4556 60.0014 32.0000 1.9637 1.9655 406.7746 407.2422 0.0721 -1.0000 -1.0000 4434469 1593924259.50 151.4556 60.0014 32.0000 1.9638 1.9656 406.8413 407.3097 0.0723 -1.0000 -1.0000 4434516 1593924259.60 151.4556 60.0014 32.0000 1.9630 1.9648 406.9899 407.4598 0.0725 -1.0000 -1.0000 4435422 1593924259.70 151.4556 60.0014 32.0000 1.9634 1.9653 406.9458 407.4157 0.0724 -1.0000 -1.0000 4435500 1593924259.80 151.4556 60.0014 32.0000 1.9637 1.9656 406.8262 407.2960 0.0724 -1.0000 -1.0000 4435563 1593924259.90 151.4556 60.0014 32.0000 1.9639 1.9657 406.7365 407.2052 0.0723 -1.0000 -1.0000 4435641 1593924260.00 151.4788 60.0015 32.0000 1.9640 1.9658 406.8089 407.2787 0.0725 -1.0000 -1.0000 4435703 1593924260.10 151.5094 60.0015 32.0000 1.9632 1.9650 406.8940 407.3626 0.0722 -1.0000 -1.0000 4435766 1593924260.20 151.5094 60.0015 32.0000 1.9634 1.9653 406.9637 407.4320 0.0722 -1.0000 -1.0000 4435844 1593924260.30 151.5094 60.0015 32.0000 1.9635 1.9654 406.9137 407.3826 0.0723 -1.0000 -1.0000 4435906 1593924260.40 151.5094 60.0015 32.0000 1.9637 1.9656 406.7810 407.2488 0.0722 -1.0000 -1.0000 4435969 1593924260.50 151.5094 60.0015 32.0000 1.9641 1.9660 406.7680 407.2359 0.0721 -1.0000 -1.0000 4436031 1593924260.60 151.4659 60.0015 32.0000 1.9638 1.9656 406.7304 407.1988 0.0722 -1.0000 -1.0000 4436203 1593924260.70 151.4659 60.0015 32.0000 1.9630 1.9648 406.9618 407.4306 0.0724 -1.0000 -1.0000 4436266 1593924260.80 151.4659 60.0015 32.0000 1.9625 1.9643 406.9374 407.4074 0.0724 -1.0000 -1.0000 4436344 1593924260.90 151.4659 60.0015 32.0000 1.9632 1.9651 406.9605 407.4301 0.0724 -1.0000 -1.0000 4436406 1593924261.00 151.4659 60.0015 32.0000 1.9637 1.9656 406.7668 407.2357 0.0724 -1.0000 -1.0000 4436469 1593924261.10 151.5230 60.0015 32.0000 1.9634 1.9653 406.7191 407.1874 0.0721 -1.0000 -1.0000 4436703 1593924261.20 151.5332 60.0015 32.0000 1.9640 1.9659 406.8172 407.2849 0.0722 -1.0000 -1.0000 4436766 1593924261.30 151.5332 60.0015 32.0000 1.9633 1.9651 406.9532 407.4219 0.0722 -1.0000 -1.0000 4436828 1593924261.40 151.5332 60.0015 32.0000 1.9629 1.9647 406.9778 407.4467 0.0723 -1.0000 -1.0000 4436906 1593924261.50 151.5332 60.0015 32.0000 1.9637 1.9655 406.8630 407.3323 0.0724 -1.0000 -1.0000 4436969 1593924261.60 151.5332 60.0015 32.0000 1.9635 1.9653 406.7271 407.1960 0.0723 -1.0000 -1.0000 4437922 1593924261.70 151.5332 60.0015 32.0000 1.9638 1.9656 406.7378 407.2057 0.0722 -1.0000 -1.0000 4437984 1593924261.80 151.5332 60.0015 32.0000 1.9630 1.9648 406.8630 407.3312 0.0722 -1.0000 -1.0000 4438047 1593924261.90 151.5332 60.0015 32.0000 1.9633 1.9652 406.8231 407.2918 0.0723 -1.0000 -1.0000 4438125 1593924262.00 151.5332 60.0015 32.0000 1.9636 1.9655 406.7747 407.2431 0.0723 -1.0000 -1.0000 4438187 1593924262.10 151.5332 60.0015 32.0000 1.9630 1.9648 406.9265 407.3960 0.0723 -1.0000 -1.0000 4438250 1593924262.20 151.5332 60.0015 32.0000 1.9629 1.9648 406.9837 407.4525 0.0722 -1.0000 -1.0000 4438328 1593924262.30 151.5399 60.0015 32.0000 1.9635 1.9654 406.8868 407.3554 0.0723 -1.0000 -1.0000 4438390 1593924262.40 151.5399 60.0015 32.0000 1.9642 1.9660 406.7890 407.2576 0.0723 -1.0000 -1.0000 4438453 1593924262.50 151.5399 60.0015 32.0000 1.9633 1.9651 406.7578 407.2265 0.0723 -1.0000 -1.0000 4438531 1593924262.60 151.5399 60.0015 32.0000 1.9631 1.9650 406.8819 407.3497 0.0722 -1.0000 -1.0000 4438593 1593924262.70 151.5399 60.0015 32.0000 1.9626 1.9644 406.9480 407.4174 0.0724 -1.0000 -1.0000 4438656 1593924262.80 151.5402 60.0015 32.0000 1.9627 1.9646 406.9391 407.4086 0.0724 -1.0000 -1.0000 4438718 1593924262.90 151.5769 60.0015 32.0000 1.9629 1.9647 406.8502 407.3192 0.0723 -1.0000 -1.0000 4438781 1593924263.00 151.5769 60.0015 32.0000 1.9630 1.9648 406.7864 407.2549 0.0723 -1.0000 -1.0000 4438843 1593924263.10 151.5769 60.0015 32.0000 1.9628 1.9647 406.9446 407.4135 0.0723 -1.0000 -1.0000 4438921 1593924263.20 151.5769 60.0015 32.0000 1.9628 1.9647 406.9569 407.4256 0.0723 -1.0000 -1.0000 4438984 1593924263.30 151.5769 60.0015 32.0000 1.9629 1.9648 406.8802 407.3490 0.0723 -1.0000 -1.0000 4439046 1593924263.40 151.5234 60.0015 32.0000 1.9635 1.9654 406.8008 407.2698 0.0723 -1.0000 -1.0000 4439124 1593924263.50 151.5234 60.0015 32.0000 1.9635 1.9654 406.7617 407.2296 0.0722 -1.0000 -1.0000 4439187 1593924263.60 151.5234 60.0015 32.0000 1.9630 1.9649 406.7301 407.1993 0.0723 -1.0000 -1.0000 4439249 1593924263.70 151.5234 60.0015 32.0000 1.9633 1.9651 406.8837 407.3532 0.0725 -1.0000 -1.0000 4439327 1593924263.80 151.5234 60.0015 32.0000 1.9623 1.9641 407.0751 407.5448 0.0724 -1.0000 -1.0000 4439390 1593924263.90 151.5234 60.0015 32.0000 1.9639 1.9658 406.9696 407.4382 0.0722 -1.0000 -1.0000 4439452 1593924264.00 151.5234 60.0015 32.0000 1.9632 1.9651 406.9321 407.4011 0.0724 -1.0000 -1.0000 4439515 1593924264.10 151.5234 60.0015 32.0000 1.9635 1.9654 406.8416 407.3095 0.0721 -1.0000 -1.0000 4439577 1593924264.20 151.5234 60.0015 32.0000 1.9628 1.9647 406.9274 407.3959 0.0722 -1.0000 -1.0000 4439780 1593924264.30 151.5234 60.0015 32.0000 1.9636 1.9655 406.9898 407.4580 0.0722 -1.0000 -1.0000 4439843 1593924264.40 151.5234 60.0015 32.0000 1.9634 1.9653 406.9115 407.3794 0.0721 -1.0000 -1.0000 4439905 1593924264.50 151.4667 60.0009 32.0000 1.9634 1.9653 406.8392 407.3071 0.0722 -1.0000 -1.0000 4439968 1593924264.60 151.4667 60.0009 32.0000 1.9640 1.9658 406.8199 407.2882 0.0722 -1.0000 -1.0000 4440030 1593924264.70 151.4667 60.0009 32.0000 1.9632 1.9651 406.7994 407.2680 0.0723 -1.0000 -1.0000 4440093 1593924264.80 151.4667 60.0009 32.0000 1.9630 1.9648 406.7782 407.2468 0.0723 -1.0000 -1.0000 4440171 1593924264.90 151.4667 60.0009 32.0000 1.9626 1.9644 406.8841 407.3533 0.0724 -1.0000 -1.0000 4440234 1593924265.00 151.4667 60.0009 32.0000 1.9627 1.9646 406.9111 407.3790 0.0722 -1.0000 -1.0000 4440296 1593924265.10 151.4667 60.0009 32.0000 1.9633 1.9652 406.9343 407.4031 0.0722 -1.0000 -1.0000 4440374 1593924265.20 151.5024 60.0009 32.0000 1.9636 1.9655 406.8611 407.3296 0.0723 -1.0000 -1.0000 4440952 1593924265.30 151.5024 60.0009 32.0000 1.9630 1.9648 406.9236 407.3923 0.0723 -1.0000 -1.0000 4441015 1593924265.40 151.5024 60.0009 32.0000 1.9631 1.9650 406.9360 407.4042 0.0722 -1.0000 -1.0000 4441077 1593924265.50 151.5024 60.0009 32.0000 1.9635 1.9654 406.9090 407.3774 0.0723 -1.0000 -1.0000 4441140 1593924265.60 151.5024 60.0009 32.0000 1.9634 1.9652 406.8303 407.2987 0.0722 -1.0000 -1.0000 4441280 1593924265.70 151.4854 60.0009 32.0000 1.9640 1.9659 406.7119 407.1805 0.0723 -1.0000 -1.0000 4441343 1593924265.80 151.4854 60.0009 32.0000 1.9635 1.9653 406.6949 407.1636 0.0723 -1.0000 -1.0000 4441405 1593924265.90 151.4854 60.0009 32.0000 1.9630 1.9649 406.7934 407.2626 0.0724 -1.0000 -1.0000 4441483 1593924266.00 151.4854 60.0009 32.0000 1.9624 1.9643 406.9555 407.4249 0.0724 -1.0000 -1.0000 4441546 1593924266.10 151.4854 60.0009 32.0000 1.9632 1.9650 406.9319 407.4005 0.0722 -1.0000 -1.0000 4441608 1593924266.20 151.4854 60.0009 32.0000 1.9634 1.9652 406.7315 407.2003 0.0723 -1.0000 -1.0000 4441686 1593924266.30 151.4854 60.0009 32.0000 1.9636 1.9654 406.7982 407.2673 0.0723 -1.0000 -1.0000 4441749 1593924266.40 151.4854 60.0009 32.0000 1.9625 1.9643 406.8875 407.3563 0.0724 -1.0000 -1.0000 4441811 1593924266.50 151.4854 60.0009 32.0000 1.9625 1.9644 406.9591 407.4289 0.0724 -1.0000 -1.0000 4441889 1593924266.60 151.4854 60.0009 32.0000 1.9629 1.9647 406.9400 407.4089 0.0723 -1.0000 -1.0000 4441952 1593924266.70 151.4854 60.0009 32.0000 1.9635 1.9654 406.7276 407.1966 0.0723 -1.0000 -1.0000 4442015 1593924266.80 151.4854 60.0009 32.0000 1.9629 1.9648 406.7580 407.2271 0.0724 -1.0000 -1.0000 4442077 1593924266.90 151.4599 60.0009 32.0000 1.9637 1.9655 406.7130 407.1832 0.0725 -1.0000 -1.0000 4442139 1593924267.00 151.4390 60.0009 32.0000 1.9629 1.9648 406.8020 407.2707 0.0723 -1.0000 -1.0000 4442202 1593924267.10 151.4390 60.0009 32.0000 1.9626 1.9644 406.9724 407.4423 0.0724 -1.0000 -1.0000 4442280 1593924267.20 151.4390 60.0009 32.0000 1.9625 1.9644 406.9651 407.4337 0.0722 -1.0000 -1.0000 4442343 1593924267.30 151.4390 60.0009 32.0000 1.9628 1.9647 406.9597 407.4288 0.0724 -1.0000 -1.0000 4442405 1593924267.40 151.4390 60.0009 32.0000 1.9629 1.9648 406.9241 407.3936 0.0724 -1.0000 -1.0000 4442483 1593924267.50 151.4390 60.0009 32.0000 1.9635 1.9654 406.7726 407.2414 0.0723 -1.0000 -1.0000 4442546 1593924267.60 151.4390 60.0009 32.0000 1.9631 1.9650 406.8677 407.3364 0.0723 -1.0000 -1.0000 4442608 1593924267.70 151.4390 60.0009 32.0000 1.9633 1.9652 407.0104 407.4793 0.0723 -1.0000 -1.0000 4442671 1593924267.80 151.4390 60.0009 32.0000 1.9627 1.9646 406.8961 407.3646 0.0723 -1.0000 -1.0000 4442733 1593924267.90 151.4390 60.0009 32.0000 1.9629 1.9647 406.9132 407.3814 0.0721 -1.0000 -1.0000 4442811 1593924268.00 151.4390 60.0009 32.0000 1.9636 1.9655 406.7680 407.2359 0.0722 -1.0000 -1.0000 4442873 1593924268.10 151.4390 60.0009 32.0000 1.9636 1.9654 406.7172 407.1862 0.0723 -1.0000 -1.0000 4442936 1593924268.20 151.4734 60.0009 32.0000 1.9635 1.9653 406.7912 407.2597 0.0722 -1.0000 -1.0000 4443014 1593924268.30 151.4734 60.0009 32.0000 1.9631 1.9650 406.9902 407.4590 0.0723 -1.0000 -1.0000 4443733 1593924268.40 151.4734 60.0009 32.0000 1.9628 1.9646 406.9354 407.4033 0.0721 -1.0000 -1.0000 4443795 1593924268.50 151.4734 60.0009 32.0000 1.9633 1.9651 406.8891 407.3569 0.0722 -1.0000 -1.0000 4443873 1593924268.60 151.4571 60.0009 32.0000 1.9640 1.9658 406.9069 407.3760 0.0723 -1.0000 -1.0000 4443936 1593924268.70 151.4425 60.0009 32.0000 1.9635 1.9653 406.9838 407.4517 0.0721 -1.0000 -1.0000 4443998 1593924268.80 151.4425 60.0009 32.0000 1.9631 1.9649 406.9798 407.4484 0.0722 -1.0000 -1.0000 4444295 1593924268.90 151.4425 60.0009 32.0000 1.9639 1.9658 406.7761 407.2447 0.0723 -1.0000 -1.0000 4444358 1593924269.00 151.4425 60.0009 32.0000 1.9634 1.9653 406.7743 407.2426 0.0722 -1.0000 -1.0000 4444420 1593924269.10 151.4425 60.0009 32.0000 1.9637 1.9656 406.8708 407.3384 0.0722 -1.0000 -1.0000 4444498 1593924269.20 151.4241 60.0009 32.0000 1.9627 1.9646 407.0003 407.4693 0.0723 -1.0000 -1.0000 4444561 1593924269.30 151.4241 60.0009 32.0000 1.9634 1.9653 406.9859 407.4550 0.0723 -1.0000 -1.0000 4444623 1593924269.40 151.4241 60.0009 32.0000 1.9637 1.9656 406.7087 407.1766 0.0722 -1.0000 -1.0000 4444686 1593924269.50 151.4241 60.0009 32.0000 1.9632 1.9651 406.7613 407.2304 0.0724 -1.0000 -1.0000 4444764 1593924269.60 151.4241 60.0009 32.0000 1.9635 1.9654 406.7304 407.1995 0.0723 -1.0000 -1.0000 4444826 1593924269.70 151.4524 60.0011 32.0000 1.9628 1.9646 406.8277 407.2959 0.0722 -1.0000 -1.0000 4444889 1593924269.80 151.4603 60.0011 32.0000 1.9623 1.9642 406.9882 407.4571 0.0722 -1.0000 -1.0000 4444951 1593924269.90 151.4603 60.0011 32.0000 1.9631 1.9649 406.9616 407.4315 0.0725 -1.0000 -1.0000 4445029 1593924270.00 151.4603 60.0011 32.0000 1.9635 1.9654 406.8682 407.3375 0.0723 -1.0000 -1.0000 4445092 1593924270.10 151.4603 60.0011 32.0000 1.9638 1.9656 406.7592 407.2282 0.0724 -1.0000 -1.0000 4445154 1593924270.20 151.4603 60.0011 32.0000 1.9638 1.9657 406.9245 407.3934 0.0723 -1.0000 -1.0000 4445232 1593924270.30 151.4674 60.0011 32.0000 1.9635 1.9654 406.9505 407.4189 0.0722 -1.0000 -1.0000 4445295 1593924270.40 151.5419 60.0011 32.0000 1.9629 1.9648 407.0008 407.4701 0.0724 -1.0000 -1.0000 4445467 1593924270.50 151.5419 60.0011 32.0000 1.9636 1.9655 406.9220 407.3916 0.0724 -1.0000 -1.0000 4445545 1593924270.60 151.5419 60.0011 32.0000 1.9639 1.9657 406.7694 407.2382 0.0723 -1.0000 -1.0000 4445607 1593924270.70 151.5419 60.0011 32.0000 1.9642 1.9661 406.8746 407.3437 0.0723 -1.0000 -1.0000 4445670 1593924270.80 151.5419 60.0011 32.0000 1.9636 1.9655 406.9724 407.4409 0.0722 -1.0000 -1.0000 4445748 1593924270.90 151.5795 60.0011 32.0000 1.9635 1.9654 406.9025 407.3709 0.0722 -1.0000 -1.0000 4446216 1593924271.00 151.5795 60.0011 32.0000 1.9637 1.9656 406.8129 407.2817 0.0723 -1.0000 -1.0000 4446279 1593924271.10 151.5795 60.0011 32.0000 1.9642 1.9660 406.8979 407.3665 0.0723 -1.0000 -1.0000 4446357 1593924271.20 151.5795 60.0011 32.0000 1.9634 1.9652 406.8801 407.3493 0.0724 -1.0000 -1.0000 4446420 1593924271.30 151.5795 60.0011 32.0000 1.9635 1.9654 407.0764 407.5463 0.0724 -1.0000 -1.0000 4446482 1593924271.40 151.5778 60.0011 32.0000 1.9630 1.9648 407.0682 407.5367 0.0722 -1.0000 -1.0000 4446716 1593924271.50 151.5757 60.0011 32.0000 1.9639 1.9658 406.9599 407.4289 0.0723 -1.0000 -1.0000 4446779 1593924271.60 151.5757 60.0011 32.0000 1.9640 1.9659 406.8816 407.3499 0.0723 -1.0000 -1.0000 4446842 1593924271.70 151.5757 60.0011 32.0000 1.9647 1.9666 406.7999 407.2685 0.0722 -1.0000 -1.0000 4446919 1593924271.80 151.5757 60.0011 32.0000 1.9643 1.9662 406.8041 407.2713 0.0722 -1.0000 -1.0000 4446982 1593924271.90 151.5757 60.0011 32.0000 1.9637 1.9656 406.9276 407.3973 0.0723 -1.0000 -1.0000 4447216 1593924272.00 151.5535 60.0011 32.0000 1.9636 1.9655 406.9440 407.4130 0.0723 -1.0000 -1.0000 4447279 1593924272.10 151.5535 60.0011 32.0000 1.9639 1.9657 406.9612 407.4300 0.0723 -1.0000 -1.0000 4447341 1593924272.20 151.5535 60.0011 32.0000 1.9638 1.9657 406.9027 407.3716 0.0723 -1.0000 -1.0000 4447404 1593924272.30 151.5535 60.0011 32.0000 1.9641 1.9660 406.7689 407.2379 0.0723 -1.0000 -1.0000 4447466 1593924272.40 151.5535 60.0011 32.0000 1.9638 1.9657 406.8794 407.3486 0.0723 -1.0000 -1.0000 4447716 1593924272.50 151.5160 60.0011 32.0000 1.9633 1.9651 406.8909 407.3587 0.0721 -1.0000 -1.0000 4447810 1593924272.60 151.5112 60.0011 32.0000 1.9626 1.9645 407.0398 407.5076 0.0722 -1.0000 -1.0000 4447872 1593924272.70 151.5112 60.0011 32.0000 1.9625 1.9644 406.9333 407.4021 0.0723 -1.0000 -1.0000 4447935 1593924272.80 151.5112 60.0011 32.0000 1.9634 1.9653 406.7766 407.2454 0.0723 -1.0000 -1.0000 4448013 1593924272.90 151.5112 60.0011 32.0000 1.9632 1.9650 406.7267 407.1958 0.0724 -1.0000 -1.0000 4448185 1593924273.00 151.5112 60.0011 32.0000 1.9632 1.9651 406.9108 407.3795 0.0723 -1.0000 -1.0000 4448247 1593924273.10 151.5227 60.0011 32.0000 1.9631 1.9649 406.9347 407.4038 0.0723 -1.0000 -1.0000 4448326 1593924273.20 151.5227 60.0011 32.0000 1.9651 1.9669 406.7768 407.2452 0.0723 -1.0000 -1.0000 4448388 1593924273.30 151.5227 60.0011 32.0000 1.9643 1.9662 406.7887 407.2564 0.0720 -1.0000 -1.0000 4448451 1593924273.40 151.5227 60.0011 32.0000 1.9631 1.9650 406.8760 407.3450 0.0723 -1.0000 -1.0000 4448513 1593924273.50 151.5227 60.0011 32.0000 1.9632 1.9650 407.0143 407.4833 0.0723 -1.0000 -1.0000 4448576 1593924273.60 151.5558 60.0011 32.0000 1.9633 1.9652 406.9583 407.4268 0.0722 -1.0000 -1.0000 4448638 1593924273.70 151.5610 60.0011 32.0000 1.9633 1.9652 406.8614 407.3306 0.0723 -1.0000 -1.0000 4448716 1593924273.80 151.5610 60.0011 32.0000 1.9635 1.9653 406.7349 407.2027 0.0721 -1.0000 -1.0000 4448778 1593924273.90 151.5610 60.0011 32.0000 1.9639 1.9657 406.7827 407.2512 0.0723 -1.0000 -1.0000 4448966 1593924274.00 151.5610 60.0011 32.0000 1.9626 1.9645 406.7692 407.2384 0.0722 -1.0000 -1.0000 4449028 1593924274.10 151.5610 60.0011 32.0000 1.9633 1.9651 406.9700 407.4386 0.0724 -1.0000 -1.0000 4449091 1593924274.20 151.5053 60.0011 32.0000 1.9628 1.9647 407.1142 407.5837 0.0723 -1.0000 -1.0000 4449169 1593924274.30 151.5053 60.0011 32.0000 1.9636 1.9654 406.8477 407.3170 0.0723 -1.0000 -1.0000 4449231 1593924274.40 151.5053 60.0011 32.0000 1.9638 1.9657 406.7239 407.1928 0.0723 -1.0000 -1.0000 4449294 1593924274.50 151.5053 60.0011 32.0000 1.9636 1.9654 406.7726 407.2414 0.0723 -1.0000 -1.0000 4449481 1593924274.60 151.5053 60.0011 32.0000 1.9631 1.9650 406.9021 407.3713 0.0723 -1.0000 -1.0000 4449544 1593924274.70 151.5307 60.0004 32.0000 1.9635 1.9653 406.9402 407.4091 0.0723 -1.0000 -1.0000 4449606 1593924274.80 151.5315 60.0003 32.0000 1.9624 1.9643 406.9206 407.3904 0.0725 -1.0000 -1.0000 4449669 1593924274.90 151.5315 60.0003 32.0000 1.9632 1.9651 406.8406 407.3099 0.0723 -1.0000 -1.0000 4449731 1593924275.00 151.5315 60.0003 32.0000 1.9635 1.9653 406.8285 407.2967 0.0722 -1.0000 -1.0000 4450028 1593924275.10 151.5315 60.0003 32.0000 1.9630 1.9648 406.7790 407.2470 0.0722 -1.0000 -1.0000 4450106 1593924275.20 151.5315 60.0003 32.0000 1.9628 1.9646 406.9791 407.4490 0.0724 -1.0000 -1.0000 4450169 1593924275.30 151.5324 60.0003 32.0000 1.9633 1.9651 407.0338 407.5028 0.0723 -1.0000 -1.0000 4450231 1593924275.40 151.5324 60.0003 32.0000 1.9633 1.9651 406.8736 407.3427 0.0723 -1.0000 -1.0000 4450309 1593924275.50 151.5324 60.0003 32.0000 1.9636 1.9655 406.7346 407.2047 0.0725 -1.0000 -1.0000 4450481 1593924275.60 151.5324 60.0003 32.0000 1.9638 1.9656 406.8366 407.3058 0.0724 -1.0000 -1.0000 4450544 1593924275.70 151.5324 60.0003 32.0000 1.9627 1.9646 407.0063 407.4754 0.0722 -1.0000 -1.0000 4450622 1593924275.80 151.5209 60.0003 32.0000 1.9627 1.9645 407.0203 407.4902 0.0724 -1.0000 -1.0000 4450684 1593924275.90 151.5209 60.0003 32.0000 1.9633 1.9652 406.8031 407.2722 0.0723 -1.0000 -1.0000 4450747 1593924276.00 151.5209 60.0003 32.0000 1.9635 1.9654 406.7324 407.2012 0.0723 -1.0000 -1.0000 4451028 1593924276.10 151.5209 60.0003 32.0000 1.9630 1.9649 406.8546 407.3247 0.0725 -1.0000 -1.0000 4451090 1593924276.20 151.5209 60.0003 32.0000 1.9625 1.9643 406.9942 407.4639 0.0724 -1.0000 -1.0000 4451168 1593924276.30 151.5357 60.0003 32.0000 1.9626 1.9644 406.9817 407.4510 0.0724 -1.0000 -1.0000 4451231 1593924276.40 151.5455 60.0003 32.0000 1.9638 1.9657 406.8257 407.2943 0.0722 -1.0000 -1.0000 4451293 1593924276.50 151.5455 60.0003 32.0000 1.9642 1.9660 406.7629 407.2316 0.0723 -1.0000 -1.0000 4451590 1593924276.60 151.5455 60.0003 32.0000 1.9627 1.9646 406.9647 407.4341 0.0724 -1.0000 -1.0000 4451653 1593924276.70 151.5455 60.0003 32.0000 1.9629 1.9647 406.9971 407.4660 0.0722 -1.0000 -1.0000 4451715 1593924276.80 151.5455 60.0003 32.0000 1.9626 1.9644 407.0053 407.4741 0.0723 -1.0000 -1.0000 4451793 1593924276.90 151.5218 60.0003 32.0000 1.9635 1.9653 406.8111 407.2806 0.0724 -1.0000 -1.0000 4451856 1593924277.00 151.5218 60.0003 32.0000 1.9636 1.9654 406.7681 407.2363 0.0721 -1.0000 -1.0000 4452700 1593924277.10 151.5218 60.0003 32.0000 1.9632 1.9651 406.8413 407.3089 0.0722 -1.0000 -1.0000 4452777 1593924277.20 151.5218 60.0003 32.0000 1.9629 1.9647 406.9627 407.4322 0.0724 -1.0000 -1.0000 4452840 1593924277.30 151.5218 60.0003 32.0000 1.9635 1.9654 407.0030 407.4717 0.0722 -1.0000 -1.0000 4452902 1593924277.40 151.4907 60.0003 32.0000 1.9637 1.9656 406.8870 407.3563 0.0724 -1.0000 -1.0000 4452980 1593924277.50 151.4907 60.0003 32.0000 1.9642 1.9661 406.8213 407.2907 0.0724 -1.0000 -1.0000 4453043 1593924277.60 151.4907 60.0003 32.0000 1.9637 1.9656 406.8207 407.2894 0.0722 -1.0000 -1.0000 4453105 1593924277.70 151.4907 60.0003 32.0000 1.9631 1.9649 407.0176 407.4876 0.0725 -1.0000 -1.0000 4453168 1593924277.80 151.4907 60.0003 32.0000 1.9638 1.9657 406.9989 407.4689 0.0724 -1.0000 -1.0000 4453230 1593924277.90 151.4964 60.0003 32.0000 1.9633 1.9652 406.8514 407.3209 0.0724 -1.0000 -1.0000 4453309 1593924278.00 151.5266 60.0003 32.0000 1.9631 1.9650 406.8104 407.2795 0.0723 -1.0000 -1.0000 4453793 1593924278.10 151.5266 60.0003 32.0000 1.9633 1.9651 406.8068 407.2753 0.0722 -1.0000 -1.0000 4453855 1593924278.20 151.5266 60.0003 32.0000 1.9633 1.9652 406.8336 407.3024 0.0723 -1.0000 -1.0000 4453918 1593924278.30 151.5266 60.0003 32.0000 1.9634 1.9653 406.9894 407.4576 0.0722 -1.0000 -1.0000 4453980 1593924278.40 151.5266 60.0003 32.0000 1.9626 1.9644 407.0418 407.5107 0.0723 -1.0000 -1.0000 4454043 1593924278.50 151.4835 60.0003 32.0000 1.9629 1.9648 406.9002 407.3691 0.0723 -1.0000 -1.0000 4454121 1593924278.60 151.4835 60.0003 32.0000 1.9633 1.9651 406.7699 407.2389 0.0723 -1.0000 -1.0000 4454183 1593924278.70 151.4835 60.0003 32.0000 1.9637 1.9656 406.7811 407.2501 0.0723 -1.0000 -1.0000 4454246 1593924278.80 151.4835 60.0003 32.0000 1.9634 1.9653 406.9509 407.4201 0.0723 -1.0000 -1.0000 4454324 1593924278.90 151.4835 60.0003 32.0000 1.9624 1.9643 407.0217 407.4906 0.0723 -1.0000 -1.0000 4454386 1593924279.00 151.4835 60.0003 32.0000 1.9633 1.9652 406.9391 407.4081 0.0723 -1.0000 -1.0000 4454449 1593924279.10 151.4786 60.0003 32.0000 1.9639 1.9657 406.8883 407.3571 0.0722 -1.0000 -1.0000 4454543 1593924279.20 151.4786 60.0003 32.0000 1.9633 1.9651 406.8357 407.3042 0.0723 -1.0000 -1.0000 4454605 1593924279.30 151.4786 60.0003 32.0000 1.9631 1.9650 407.0641 407.5332 0.0723 -1.0000 -1.0000 4454668 1593924279.40 151.4786 60.0003 32.0000 1.9634 1.9652 407.0248 407.4929 0.0722 -1.0000 -1.0000 4454746 1593924279.50 151.4786 60.0003 32.0000 1.9630 1.9649 406.9738 407.4428 0.0723 -1.0000 -1.0000 4454808 1593924279.60 151.4931 60.0002 32.0000 1.9640 1.9659 406.7773 407.2446 0.0721 -1.0000 -1.0000 4454871 1593924279.70 151.5001 60.0001 32.0000 1.9646 1.9665 406.8322 407.3014 0.0723 -1.0000 -1.0000 4454949 1593924279.80 151.5001 60.0001 32.0000 1.9644 1.9662 406.9033 407.3718 0.0722 -1.0000 -1.0000 4455011 1593924279.90 151.5001 60.0001 32.0000 1.9631 1.9649 406.9122 407.3816 0.0724 -1.0000 -1.0000 4455074 1593924280.00 151.5001 60.0001 32.0000 1.9636 1.9655 406.8848 407.3537 0.0722 -1.0000 -1.0000 4455152 1593924280.10 151.5001 60.0001 32.0000 1.9636 1.9655 406.8420 407.3106 0.0723 -1.0000 -1.0000 4455214 1593924280.20 151.5001 60.0001 32.0000 1.9642 1.9660 406.7586 407.2278 0.0724 -1.0000 -1.0000 4455277 1593924280.30 151.5001 60.0001 32.0000 1.9630 1.9649 406.9417 407.4109 0.0723 -1.0000 -1.0000 4455339 1593924280.40 151.4967 60.0001 32.0000 1.9625 1.9643 407.0104 407.4792 0.0723 -1.0000 -1.0000 4455417 1593924280.50 151.4958 60.0001 32.0000 1.9628 1.9647 407.0159 407.4848 0.0723 -1.0000 -1.0000 4455480 1593924280.60 151.4958 60.0001 32.0000 1.9632 1.9651 406.9139 407.3825 0.0723 -1.0000 -1.0000 4455542 1593924280.70 151.4958 60.0001 32.0000 1.9643 1.9661 406.7858 407.2555 0.0724 -1.0000 -1.0000 4455605 1593924280.80 151.4958 60.0001 32.0000 1.9636 1.9655 406.9344 407.4034 0.0723 -1.0000 -1.0000 4455683 1593924280.90 151.4958 60.0001 32.0000 1.9639 1.9657 406.9895 407.4585 0.0723 -1.0000 -1.0000 4455745 1593924281.00 151.5480 60.0001 32.0000 1.9633 1.9651 407.0453 407.5152 0.0724 -1.0000 -1.0000 4455808 1593924281.10 151.5480 60.0001 32.0000 1.9636 1.9655 406.8309 407.3010 0.0725 -1.0000 -1.0000 4456261 1593924281.20 151.5480 60.0001 32.0000 1.9638 1.9657 406.7477 407.2163 0.0723 -1.0000 -1.0000 4456324 1593924281.30 151.5480 60.0001 32.0000 1.9640 1.9659 406.8375 407.3065 0.0723 -1.0000 -1.0000 4456386 1593924281.40 151.5480 60.0001 32.0000 1.9634 1.9653 406.9433 407.4127 0.0724 -1.0000 -1.0000 4456464 1593924281.50 151.5422 60.0001 32.0000 1.9633 1.9651 407.0128 407.4827 0.0725 -1.0000 -1.0000 4456527 1593924281.60 151.5399 60.0001 32.0000 1.9632 1.9651 407.0256 407.4959 0.0725 -1.0000 -1.0000 4456761 1593924281.70 151.5399 60.0001 32.0000 1.9645 1.9664 406.8661 407.3354 0.0723 -1.0000 -1.0000 4456824 1593924281.80 151.5399 60.0001 32.0000 1.9638 1.9656 406.8297 407.2989 0.0723 -1.0000 -1.0000 4456886 1593924281.90 151.5399 60.0001 32.0000 1.9638 1.9656 406.9339 407.4024 0.0722 -1.0000 -1.0000 4456964 1593924282.00 151.5399 60.0001 32.0000 1.9626 1.9645 406.9716 407.4408 0.0724 -1.0000 -1.0000 4457026 1593924282.10 151.5416 60.0001 32.0000 1.9631 1.9650 406.9938 407.4629 0.0723 -1.0000 -1.0000 4457261 1593924282.20 151.5416 60.0001 32.0000 1.9634 1.9652 406.9316 407.4001 0.0723 -1.0000 -1.0000 4457339 1593924282.30 151.5416 60.0001 32.0000 1.9636 1.9654 406.7842 407.2530 0.0723 -1.0000 -1.0000 4457401 1593924282.40 151.5416 60.0001 32.0000 1.9627 1.9646 406.8705 407.3398 0.0723 -1.0000 -1.0000 4457464 1593924282.50 151.5416 60.0001 32.0000 1.9626 1.9645 407.0285 407.4975 0.0723 -1.0000 -1.0000 4457542 1593924282.60 151.5767 60.0001 32.0000 1.9633 1.9652 406.9704 407.4396 0.0724 -1.0000 -1.0000 4457761 1593924282.70 151.5767 60.0001 32.0000 1.9633 1.9652 406.8354 407.3044 0.0723 -1.0000 -1.0000 4457823 1593924282.80 151.5767 60.0001 32.0000 1.9638 1.9657 406.7842 407.2530 0.0723 -1.0000 -1.0000 4457901 1593924282.90 151.5767 60.0001 32.0000 1.9628 1.9647 406.9089 407.3776 0.0723 -1.0000 -1.0000 4457964 1593924283.00 151.5767 60.0001 32.0000 1.9625 1.9643 406.9898 407.4593 0.0724 -1.0000 -1.0000 4458026 1593924283.10 151.5645 60.0001 32.0000 1.9626 1.9645 407.0711 407.5404 0.0723 -1.0000 -1.0000 4458448 1593924283.20 151.5374 60.0001 32.0000 1.9640 1.9658 407.0105 407.4789 0.0722 -1.0000 -1.0000 4458511 1593924283.30 151.5374 60.0001 32.0000 1.9631 1.9649 406.8289 407.2969 0.0722 -1.0000 -1.0000 4458558 1593924283.40 151.5374 60.0001 32.0000 1.9630 1.9649 406.8956 407.3634 0.0722 -1.0000 -1.0000 4458636 1593924283.50 151.5374 60.0001 32.0000 1.9626 1.9645 406.9998 407.4683 0.0721 -1.0000 -1.0000 4458698 1593924283.60 151.5374 60.0001 32.0000 1.9626 1.9645 407.0493 407.5173 0.0722 -1.0000 -1.0000 4459432 1593924283.70 151.5818 60.0001 32.0000 1.9637 1.9655 406.8927 407.3621 0.0724 -1.0000 -1.0000 4459510 1593924283.80 151.5818 60.0001 32.0000 1.9639 1.9658 406.8031 407.2723 0.0723 -1.0000 -1.0000 4459557 1593924283.90 151.5818 60.0001 32.0000 1.9635 1.9654 406.8094 407.2775 0.0722 -1.0000 -1.0000 4459635 1593924284.00 151.5818 60.0001 32.0000 1.9624 1.9643 406.8856 407.3532 0.0721 -1.0000 -1.0000 4459698 1593924284.10 151.5818 60.0001 32.0000 1.9616 1.9634 406.9418 407.4104 0.0722 -1.0000 -1.0000 4459776 1593924284.20 151.5481 60.0001 32.0000 1.9636 1.9654 406.9453 407.4146 0.0724 -1.0000 -1.0000 4459838 1593924284.30 151.5481 60.0001 32.0000 1.9635 1.9654 406.8372 407.3054 0.0722 -1.0000 -1.0000 4459901 1593924284.40 151.5481 60.0001 32.0000 1.9634 1.9653 406.7873 407.2557 0.0723 -1.0000 -1.0000 4459963 1593924284.50 151.5481 60.0001 32.0000 1.9631 1.9650 406.9160 407.3847 0.0722 -1.0000 -1.0000 4500041 1593924284.60 151.5481 60.0001 32.0000 1.9629 1.9648 407.0211 407.4898 0.0723 -1.0000 -1.0000 4500104 1593924284.70 151.5461 60.0000 32.0000 1.9639 1.9657 406.9326 407.4015 0.0723 -1.0000 -1.0000 4500166 1593924284.80 151.5283 59.9994 32.0000 1.9633 1.9652 406.7735 407.2422 0.0723 -1.0000 -1.0000 4500245 1593924284.90 151.5283 59.9994 32.0000 1.9634 1.9653 406.8479 407.3168 0.0723 -1.0000 -1.0000 4500307 1593924285.00 151.5283 59.9994 32.0000 1.9630 1.9649 406.8419 407.3102 0.0722 -1.0000 -1.0000 4500370 1593924285.10 151.5283 59.9994 32.0000 1.9628 1.9646 406.9263 407.3947 0.0722 -1.0000 -1.0000 4500448 1593924285.20 151.5283 59.9994 32.0000 1.9620 1.9638 407.0548 407.5237 0.0723 -1.0000 -1.0000 4500510 1593924285.30 151.5486 59.9994 32.0000 1.9634 1.9653 406.9099 407.3789 0.0723 -1.0000 -1.0000 4500573 1593924285.40 151.5512 59.9994 32.0000 1.9642 1.9661 406.8070 407.2762 0.0724 -1.0000 -1.0000 4500635 1593924285.50 151.5512 59.9994 32.0000 1.9641 1.9660 406.7349 407.2046 0.0724 -1.0000 -1.0000 4500698 1593924285.60 151.5512 59.9994 32.0000 1.9635 1.9654 406.8247 407.2933 0.0723 -1.0000 -1.0000 4500760 1593924285.70 151.5512 59.9994 32.0000 1.9627 1.9645 406.9682 407.4377 0.0724 -1.0000 -1.0000 4501354 1593924285.80 151.5512 59.9994 32.0000 1.9625 1.9644 406.9301 407.3988 0.0722 -1.0000 -1.0000 4501416 1593924285.90 151.5512 59.9994 32.0000 1.9626 1.9644 406.8713 407.3398 0.0723 -1.0000 -1.0000 4501494 1593924286.00 151.5011 59.9994 32.0000 1.9634 1.9652 406.8297 407.2987 0.0723 -1.0000 -1.0000 4501557 1593924286.10 151.5011 59.9994 32.0000 1.9633 1.9652 406.6822 407.1509 0.0723 -1.0000 -1.0000 4501619 1593924286.20 151.5011 59.9994 32.0000 1.9622 1.9640 406.8097 407.2789 0.0724 -1.0000 -1.0000 4501682 1593924286.30 151.5011 59.9994 32.0000 1.9633 1.9651 406.8736 407.3427 0.0723 -1.0000 -1.0000 4501744 1593924286.40 151.5011 59.9994 32.0000 1.9634 1.9653 406.9460 407.4146 0.0722 -1.0000 -1.0000 4501807 1593924286.50 151.5434 59.9994 32.0000 1.9635 1.9653 406.8703 407.3392 0.0723 -1.0000 -1.0000 4501885 1593924286.60 151.5453 59.9994 32.0000 1.9635 1.9653 406.8171 407.2860 0.0723 -1.0000 -1.0000 4501947 1593924286.70 151.5453 59.9994 32.0000 1.9636 1.9655 406.6313 407.0990 0.0722 -1.0000 -1.0000 4502010 1593924286.80 151.5453 59.9994 32.0000 1.9631 1.9650 406.9931 407.4613 0.0722 -1.0000 -1.0000 4502088 1593924286.90 151.5453 59.9994 32.0000 1.9636 1.9655 406.9075 407.3769 0.0724 -1.0000 -1.0000 4502150 1593924287.00 151.5453 59.9994 32.0000 1.9637 1.9655 406.7806 407.2500 0.0724 -1.0000 -1.0000 4502213 1593924287.10 151.4281 59.9994 32.0000 1.9636 1.9654 406.7428 407.2107 0.0723 -1.0000 -1.0000 4502275 1593924287.20 151.4281 59.9994 32.0000 1.9636 1.9655 406.8274 407.2972 0.0724 -1.0000 -1.0000 4502510 1593924287.30 151.4281 59.9994 32.0000 1.9624 1.9643 406.9830 407.4520 0.0722 -1.0000 -1.0000 4502572 1593924287.40 151.4281 59.9994 32.0000 1.9626 1.9644 406.9776 407.4468 0.0724 -1.0000 -1.0000 4502650 1593924287.50 151.4281 59.9994 32.0000 1.9625 1.9644 406.8967 407.3660 0.0723 -1.0000 -1.0000 4502713 1593924287.60 151.4281 59.9994 32.0000 1.9635 1.9654 406.7448 407.2133 0.0723 -1.0000 -1.0000 4502775 1593924287.70 151.5383 59.9994 32.0000 1.9639 1.9657 406.7616 407.2305 0.0723 -1.0000 -1.0000 4502838 1593924287.80 151.5383 59.9994 32.0000 1.9642 1.9661 406.8109 407.2800 0.0723 -1.0000 -1.0000 4503009 1593924287.90 151.5383 59.9994 32.0000 1.9640 1.9659 406.9209 407.3899 0.0723 -1.0000 -1.0000 4503087 1593924288.00 151.5383 59.9994 32.0000 1.9635 1.9653 406.9550 407.4221 0.0721 -1.0000 -1.0000 4503150 1593924288.10 151.5383 59.9994 32.0000 1.9641 1.9660 406.7702 407.2390 0.0723 -1.0000 -1.0000 4503212 1593924288.20 151.4463 59.9994 32.0000 1.9636 1.9654 406.7361 407.2056 0.0724 -1.0000 -1.0000 4503291 1593924288.30 151.4435 59.9994 32.0000 1.9637 1.9655 406.9284 407.3986 0.0724 -1.0000 -1.0000 4503509 1593924288.40 151.4435 59.9994 32.0000 1.9629 1.9647 406.9760 407.4447 0.0723 -1.0000 -1.0000 4503572 1593924288.50 151.4435 59.9994 32.0000 1.9632 1.9651 406.9567 407.4259 0.0723 -1.0000 -1.0000 4503650 1593924288.60 151.4435 59.9994 32.0000 1.9634 1.9653 406.8705 407.3401 0.0724 -1.0000 -1.0000 4503712 1593924288.70 151.4435 59.9994 32.0000 1.9643 1.9661 406.7874 407.2563 0.0722 -1.0000 -1.0000 4503775 1593924288.80 151.4540 59.9994 32.0000 1.9629 1.9647 406.8853 407.3536 0.0723 -1.0000 -1.0000 4504212 1593924288.90 151.4540 59.9994 32.0000 1.9627 1.9646 406.9500 407.4191 0.0723 -1.0000 -1.0000 4504275 1593924289.00 151.4540 59.9994 32.0000 1.9629 1.9648 407.0086 407.4774 0.0723 -1.0000 -1.0000 4504337 1593924289.10 151.4540 59.9994 32.0000 1.9636 1.9655 406.7571 407.2260 0.0723 -1.0000 -1.0000 4504415 1593924289.20 151.4540 59.9994 32.0000 1.9637 1.9655 406.8463 407.3153 0.0723 -1.0000 -1.0000 4504478 1593924289.30 151.4732 59.9994 32.0000 1.9637 1.9655 406.9571 407.4251 0.0721 -1.0000 -1.0000 4504540 1593924289.40 151.4732 59.9994 32.0000 1.9632 1.9651 407.0676 407.5359 0.0722 -1.0000 -1.0000 4504618 1593924289.50 151.4732 59.9994 32.0000 1.9633 1.9652 407.0122 407.4808 0.0722 -1.0000 -1.0000 4504681 1593924289.60 151.4732 59.9994 32.0000 1.9636 1.9655 406.9027 407.3718 0.0723 -1.0000 -1.0000 4504744 1593924289.70 151.4732 59.9994 32.0000 1.9633 1.9652 406.7836 407.2523 0.0722 -1.0000 -1.0000 4504822 1593924289.80 151.4732 59.9994 32.0000 1.9636 1.9655 406.7997 407.2682 0.0723 -1.0000 -1.0000 4504900 1593924289.90 151.4411 59.9997 32.0000 1.9633 1.9651 406.9652 407.4345 0.0723 -1.0000 -1.0000 4504978 1593924290.00 151.4411 59.9997 32.0000 1.9623 1.9641 406.9801 407.4490 0.0723 -1.0000 -1.0000 4505040 1593924290.10 151.4411 59.9997 32.0000 1.9634 1.9652 407.0200 407.4891 0.0723 -1.0000 -1.0000 4505103 1593924290.20 151.4411 59.9997 32.0000 1.9636 1.9655 406.7173 407.1859 0.0723 -1.0000 -1.0000 4505165 1593924290.30 151.4411 59.9997 32.0000 1.9640 1.9659 406.8013 407.2709 0.0724 -1.0000 -1.0000 4505259 1593924290.40 151.4411 59.9997 32.0000 1.9633 1.9652 406.9023 407.3708 0.0722 -1.0000 -1.0000 4505321 1593924290.50 151.4870 59.9997 32.0000 1.9630 1.9649 406.9366 407.4056 0.0723 -1.0000 -1.0000 4505399 1593924290.60 151.4970 59.9997 32.0000 1.9633 1.9652 406.9257 407.3942 0.0722 -1.0000 -1.0000 4505462 1593924290.70 151.4970 59.9997 32.0000 1.9635 1.9654 406.8734 407.3419 0.0723 -1.0000 -1.0000 4505524 1593924290.80 151.4970 59.9997 32.0000 1.9643 1.9661 406.7229 407.1915 0.0722 -1.0000 -1.0000 4505759 1593924290.90 151.4970 59.9997 32.0000 1.9640 1.9658 406.8410 407.3090 0.0722 -1.0000 -1.0000 4505821 1593924291.00 151.4970 59.9997 32.0000 1.9631 1.9649 407.0178 407.4867 0.0723 -1.0000 -1.0000 4505884 1593924291.10 151.4578 59.9997 32.0000 1.9629 1.9647 407.0610 407.5296 0.0722 -1.0000 -1.0000 4505962 1593924291.20 151.4578 59.9997 32.0000 1.9625 1.9643 407.0053 407.4739 0.0723 -1.0000 -1.0000 4506024 1593924291.30 151.4578 59.9997 32.0000 1.9631 1.9649 406.8597 407.3287 0.0723 -1.0000 -1.0000 4506087 1593924291.40 151.4578 59.9997 32.0000 1.9629 1.9648 406.8386 407.3076 0.0723 -1.0000 -1.0000 4506524 1593924291.50 151.4578 59.9997 32.0000 1.9628 1.9647 406.8815 407.3502 0.0723 -1.0000 -1.0000 4506587 1593924291.60 151.4710 59.9997 32.0000 1.9631 1.9649 406.9795 407.4493 0.0725 -1.0000 -1.0000 4506649 1593924291.70 151.4776 59.9997 32.0000 1.9634 1.9653 406.9662 407.4361 0.0724 -1.0000 -1.0000 4506727 1593924291.80 151.4776 59.9997 32.0000 1.9646 1.9665 406.8619 407.3312 0.0723 -1.0000 -1.0000 4506790 1593924291.90 151.4776 59.9997 32.0000 1.9639 1.9657 406.8203 407.2892 0.0724 -1.0000 -1.0000 4507024 1593924292.00 151.4776 59.9997 32.0000 1.9640 1.9658 406.7247 407.1946 0.0725 -1.0000 -1.0000 4507087 1593924292.10 151.4776 59.9997 32.0000 1.9634 1.9653 406.8930 407.3623 0.0723 -1.0000 -1.0000 4507149 1593924292.20 151.5078 59.9997 32.0000 1.9633 1.9652 406.9533 407.4226 0.0724 -1.0000 -1.0000 4507227 1593924292.30 151.5078 59.9997 32.0000 1.9634 1.9653 407.0148 407.4831 0.0722 -1.0000 -1.0000 4507290 1593924292.40 151.5078 59.9997 32.0000 1.9634 1.9653 406.8091 407.2778 0.0723 -1.0000 -1.0000 4507524 1593924292.50 151.5078 59.9997 32.0000 1.9627 1.9645 406.8987 407.3672 0.0723 -1.0000 -1.0000 4507602 1593924292.60 151.5078 59.9997 32.0000 1.9628 1.9647 406.8869 407.3567 0.0725 -1.0000 -1.0000 4507665 1593924292.70 151.5376 59.9997 32.0000 1.9626 1.9644 406.9493 407.4191 0.0724 -1.0000 -1.0000 4507727 1593924292.80 151.5471 59.9997 32.0000 1.9630 1.9649 406.9057 407.3746 0.0723 -1.0000 -1.0000 4507805 1593924292.90 151.5471 59.9997 32.0000 1.9639 1.9658 406.7988 407.2670 0.0722 -1.0000 -1.0000 4508024 1593924293.00 151.5471 59.9997 32.0000 1.9641 1.9660 406.7840 407.2535 0.0724 -1.0000 -1.0000 4508086 1593924293.10 151.5471 59.9997 32.0000 1.9634 1.9653 406.8889 407.3579 0.0723 -1.0000 -1.0000 4508149 1593924293.20 151.5471 59.9997 32.0000 1.9624 1.9642 406.8822 407.3515 0.0724 -1.0000 -1.0000 4508212 1593924293.30 151.5181 59.9997 32.0000 1.9629 1.9648 406.8708 407.3406 0.0724 -1.0000 -1.0000 4508274 1593924293.40 151.5181 59.9997 32.0000 1.9636 1.9655 406.8128 407.2815 0.0723 -1.0000 -1.0000 4509195 1593924293.50 151.5181 59.9997 32.0000 1.9638 1.9657 406.7245 407.1929 0.0723 -1.0000 -1.0000 4509258 1593924293.60 151.5181 59.9997 32.0000 1.9629 1.9648 406.9385 407.4080 0.0724 -1.0000 -1.0000 4509320 1593924293.70 151.5181 59.9997 32.0000 1.9629 1.9647 406.9542 407.4234 0.0724 -1.0000 -1.0000 4509399 1593924293.80 151.5181 59.9997 32.0000 1.9631 1.9650 406.9934 407.4635 0.0725 -1.0000 -1.0000 4509461 1593924293.90 151.4892 59.9997 32.0000 1.9630 1.9648 406.6950 407.1644 0.0724 -1.0000 -1.0000 4509523 1593924294.00 151.4892 59.9997 32.0000 1.9636 1.9654 406.8014 407.2709 0.0724 -1.0000 -1.0000 4509586 1593924294.10 151.4892 59.9997 32.0000 1.9626 1.9644 406.8001 407.2696 0.0724 -1.0000 -1.0000 4509648 1593924294.20 151.4892 59.9997 32.0000 1.9618 1.9637 406.8751 407.3441 0.0723 -1.0000 -1.0000 4509742 1593924294.30 151.4892 59.9997 32.0000 1.9619 1.9637 406.9411 407.4104 0.0724 -1.0000 -1.0000 4509805 1593924294.40 151.5189 59.9997 32.0000 1.9625 1.9644 406.8893 407.3593 0.0725 -1.0000 -1.0000 4509867 1593924294.50 151.5228 59.9997 32.0000 1.9632 1.9651 406.7598 407.2282 0.0723 -1.0000 -1.0000 4509930 1593924294.60 151.5228 59.9997 32.0000 1.9630 1.9649 406.7075 407.1771 0.0724 -1.0000 -1.0000 4509992 1593924294.70 151.5228 59.9997 32.0000 1.9630 1.9648 406.9095 407.3785 0.0723 -1.0000 -1.0000 4510055 1593924294.80 151.5228 59.9997 32.0000 1.9632 1.9650 407.0288 407.4976 0.0723 -1.0000 -1.0000 4510133 1593924294.90 151.5226 59.9997 32.0000 1.9638 1.9657 406.7326 407.2012 0.0723 -1.0000 -1.0000 4510195 1593924295.00 151.5143 59.9995 32.0000 1.9636 1.9655 406.8747 407.3443 0.0724 -1.0000 -1.0000 4510258 1593924295.10 151.4268 59.9995 32.0000 1.9624 1.9642 407.0064 407.4756 0.0723 -1.0000 -1.0000 4510336 1593924295.20 151.4268 59.9995 32.0000 1.9623 1.9642 406.9945 407.4635 0.0723 -1.0000 -1.0000 4510399 1593924295.30 151.4268 59.9995 32.0000 1.9627 1.9645 407.0035 407.4726 0.0723 -1.0000 -1.0000 4510461 1593924295.40 151.4268 59.9995 32.0000 1.9631 1.9650 406.8919 407.3608 0.0723 -1.0000 -1.0000 4510539 1593924295.50 151.4268 59.9995 32.0000 1.9636 1.9655 406.6578 407.1262 0.0723 -1.0000 -1.0000 4510602 1593924295.60 151.4268 59.9995 32.0000 1.9630 1.9649 406.8980 407.3676 0.0725 -1.0000 -1.0000 4510664 1593924295.70 151.4268 59.9995 32.0000 1.9621 1.9640 406.9040 407.3733 0.0723 -1.0000 -1.0000 4510727 1593924295.80 151.4268 59.9995 32.0000 1.9630 1.9648 407.0400 407.5090 0.0723 -1.0000 -1.0000 4510789 1593924295.90 151.4268 59.9995 32.0000 1.9636 1.9654 406.7252 407.1947 0.0724 -1.0000 -1.0000 4510867 1593924296.00 151.4320 59.9995 32.0000 1.9638 1.9657 406.8302 407.2996 0.0724 -1.0000 -1.0000 4511070 1593924296.10 151.5559 59.9995 32.0000 1.9632 1.9651 406.9728 407.4405 0.0720 -1.0000 -1.0000 4511148 1593924296.20 151.5559 59.9995 32.0000 1.9633 1.9651 407.0417 407.5108 0.0723 -1.0000 -1.0000 4511211 1593924296.30 151.5559 59.9995 32.0000 1.9634 1.9653 406.9546 407.4237 0.0723 -1.0000 -1.0000 4511273 1593924296.40 151.5559 59.9995 32.0000 1.9635 1.9653 406.8589 407.3267 0.0721 -1.0000 -1.0000 4511336 1593924296.50 151.5559 59.9995 32.0000 1.9642 1.9661 406.7848 407.2534 0.0723 -1.0000 -1.0000 4511523 1593924296.60 151.5559 59.9995 32.0000 1.9638 1.9656 406.8459 407.3147 0.0723 -1.0000 -1.0000 4511585 1593924296.70 151.5126 59.9995 32.0000 1.9624 1.9643 406.9352 407.4043 0.0724 -1.0000 -1.0000 4511648 1593924296.80 151.5058 59.9995 32.0000 1.9619 1.9637 407.0146 407.4840 0.0724 -1.0000 -1.0000 4511726 1593924296.90 151.5058 59.9995 32.0000 1.9631 1.9650 406.9717 407.4413 0.0724 -1.0000 -1.0000 4511789 1593924297.00 151.5058 59.9995 32.0000 1.9638 1.9657 406.8769 407.3466 0.0724 -1.0000 -1.0000 4512085 1593924297.10 151.5058 59.9995 32.0000 1.9632 1.9651 406.9522 407.4200 0.0722 -1.0000 -1.0000 4512164 1593924297.20 151.5058 59.9995 32.0000 1.9624 1.9642 406.9932 407.4624 0.0723 -1.0000 -1.0000 4512226 1593924297.30 151.4586 59.9995 32.0000 1.9630 1.9649 406.9957 407.4644 0.0723 -1.0000 -1.0000 4512288 1593924297.40 151.4586 59.9995 32.0000 1.9632 1.9650 406.9515 407.4210 0.0724 -1.0000 -1.0000 4512351 1593924297.50 151.4586 59.9995 32.0000 1.9631 1.9650 406.9115 407.3809 0.0723 -1.0000 -1.0000 4512757 1593924297.60 151.4586 59.9995 32.0000 1.9636 1.9655 406.8323 407.3010 0.0723 -1.0000 -1.0000 4512820 1593924297.70 151.4586 59.9995 32.0000 1.9628 1.9646 406.9223 407.3906 0.0723 -1.0000 -1.0000 4512882 1593924297.80 151.4446 59.9995 32.0000 1.9623 1.9642 407.1063 407.5762 0.0724 -1.0000 -1.0000 4512945 1593924297.90 151.4434 59.9995 32.0000 1.9627 1.9645 407.0720 407.5408 0.0722 -1.0000 -1.0000 4513023 1593924298.00 151.4434 59.9995 32.0000 1.9631 1.9649 406.8950 407.3646 0.0723 -1.0000 -1.0000 4513257 1593924298.10 151.4434 59.9995 32.0000 1.9636 1.9654 406.9021 407.3702 0.0722 -1.0000 -1.0000 4513319 1593924298.20 151.4434 59.9995 32.0000 1.9628 1.9647 407.0103 407.4784 0.0721 -1.0000 -1.0000 4513398 1593924298.30 151.4434 59.9995 32.0000 1.9627 1.9645 407.0499 407.5194 0.0724 -1.0000 -1.0000 4513460 1593924298.40 151.4091 59.9995 32.0000 1.9623 1.9642 406.9946 407.4639 0.0723 -1.0000 -1.0000 4513523 1593924298.50 151.4005 59.9995 32.0000 1.9634 1.9653 406.8871 407.3564 0.0724 -1.0000 -1.0000 4513710 1593924298.60 151.4005 59.9995 32.0000 1.9631 1.9650 406.7590 407.2282 0.0723 -1.0000 -1.0000 4513773 1593924298.70 151.4005 59.9995 32.0000 1.9624 1.9643 406.8571 407.3264 0.0724 -1.0000 -1.0000 4513835 1593924298.80 151.4005 59.9995 32.0000 1.9630 1.9649 407.0003 407.4699 0.0724 -1.0000 -1.0000 4513913 1593924298.90 151.4041 59.9995 32.0000 1.9623 1.9642 407.0276 407.4979 0.0725 -1.0000 -1.0000 4513976 1593924299.00 151.4305 59.9995 32.0000 1.9634 1.9653 406.9434 407.4128 0.0724 -1.0000 -1.0000 4514460 1593924299.10 151.4305 59.9995 32.0000 1.9627 1.9646 406.8188 407.2889 0.0725 -1.0000 -1.0000 4514538 1593924299.20 151.4305 59.9995 32.0000 1.9634 1.9653 406.7864 407.2561 0.0724 -1.0000 -1.0000 4514601 1593924299.30 151.4305 59.9995 32.0000 1.9629 1.9647 407.0800 407.5499 0.0723 -1.0000 -1.0000 4514663 1593924299.40 151.4305 59.9995 32.0000 1.9624 1.9642 406.9751 407.4439 0.0723 -1.0000 -1.0000 4514726 1593924299.50 151.4305 59.9995 32.0000 1.9637 1.9656 406.9272 407.3958 0.0722 -1.0000 -1.0000 4514788 1593924299.60 151.4425 59.9997 32.0000 1.9628 1.9647 406.7979 407.2675 0.0724 -1.0000 -1.0000 4514851 1593924299.70 151.4425 59.9997 32.0000 1.9635 1.9653 406.8641 407.3331 0.0723 -1.0000 -1.0000 4514928 1593924299.80 151.4425 59.9997 32.0000 1.9620 1.9639 406.9416 407.4109 0.0724 -1.0000 -1.0000 4514991 1593924299.90 151.4425 59.9997 32.0000 1.9625 1.9643 407.0853 407.5558 0.0725 -1.0000 -1.0000 4515069 1593924300.00 151.4425 59.9997 32.0000 1.9626 1.9645 406.9894 407.4587 0.0723 -1.0000 -1.0000 4515132 1593924300.10 151.4425 59.9997 32.0000 1.9636 1.9655 406.8733 407.3420 0.0722 -1.0000 -1.0000 4515194 1593924300.20 151.4401 59.9997 32.0000 1.9634 1.9653 406.8842 407.3532 0.0723 -1.0000 -1.0000 4515272 1593924300.30 151.4167 59.9997 32.0000 1.9638 1.9656 406.8795 407.3484 0.0723 -1.0000 -1.0000 4515335 1593924300.40 151.4167 59.9997 32.0000 1.9620 1.9639 406.9328 407.4022 0.0724 -1.0000 -1.0000 4515397 1593924300.50 151.4167 59.9997 32.0000 1.9625 1.9644 406.9443 407.4134 0.0723 -1.0000 -1.0000 4515475 1593924300.60 151.4167 59.9997 32.0000 1.9634 1.9653 406.8761 407.3456 0.0724 -1.0000 -1.0000 4515538 1593924300.70 151.4167 59.9997 32.0000 1.9634 1.9653 406.7887 407.2578 0.0723 -1.0000 -1.0000 4515600 1593924300.80 151.4069 59.9997 32.0000 1.9631 1.9649 406.8999 407.3696 0.0724 -1.0000 -1.0000 4515663 1593924300.90 151.4069 59.9997 32.0000 1.9634 1.9652 407.0110 407.4804 0.0723 -1.0000 -1.0000 4515725 1593924301.00 151.4069 59.9997 32.0000 1.9623 1.9642 407.0654 407.5345 0.0723 -1.0000 -1.0000 4515788 1593924301.10 151.4069 59.9997 32.0000 1.9625 1.9643 406.9656 407.4351 0.0724 -1.0000 -1.0000 4516038 1593924301.20 151.4069 59.9997 32.0000 1.9632 1.9651 406.8434 407.3133 0.0724 -1.0000 -1.0000 4516100 1593924301.30 151.4327 59.9997 32.0000 1.9639 1.9657 406.8775 407.3465 0.0724 -1.0000 -1.0000 4516163 1593924301.40 151.5229 59.9997 32.0000 1.9633 1.9652 406.8972 407.3675 0.0725 -1.0000 -1.0000 4516225 1593924301.50 151.5229 59.9997 32.0000 1.9628 1.9646 407.0709 407.5404 0.0724 -1.0000 -1.0000 4516303 1593924301.60 151.5229 59.9997 32.0000 1.9637 1.9655 406.8972 407.3669 0.0723 -1.0000 -1.0000 4517272 1593924301.70 151.5229 59.9997 32.0000 1.9641 1.9660 406.8431 407.3119 0.0723 -1.0000 -1.0000 4517350 1593924301.80 151.5229 59.9997 32.0000 1.9639 1.9657 406.8522 407.3216 0.0724 -1.0000 -1.0000 4517412 1593924301.90 151.5307 59.9997 32.0000 1.9634 1.9653 406.9924 407.4612 0.0723 -1.0000 -1.0000 4517490 1593924302.00 151.5321 59.9997 32.0000 1.9636 1.9654 407.1292 407.5983 0.0723 -1.0000 -1.0000 4517553 1593924302.10 151.5321 59.9997 32.0000 1.9636 1.9654 406.9438 407.4133 0.0724 -1.0000 -1.0000 4517615 1593924302.20 151.5321 59.9997 32.0000 1.9635 1.9654 406.8519 407.3222 0.0725 -1.0000 -1.0000 4517678 1593924302.30 151.5321 59.9997 32.0000 1.9642 1.9661 406.8778 407.3472 0.0723 -1.0000 -1.0000 4517740 1593924302.40 151.5321 59.9997 32.0000 1.9640 1.9659 406.9217 407.3910 0.0723 -1.0000 -1.0000 4517818 1593924302.50 151.5463 59.9997 32.0000 1.9640 1.9658 406.9909 407.4607 0.0725 -1.0000 -1.0000 4517881 1593924302.60 151.5476 59.9997 32.0000 1.9632 1.9651 407.1143 407.5826 0.0721 -1.0000 -1.0000 4517944 1593924302.70 151.5476 59.9997 32.0000 1.9633 1.9652 406.8961 407.3649 0.0723 -1.0000 -1.0000 4518006 1593924302.80 151.5476 59.9997 32.0000 1.9635 1.9653 406.8622 407.3314 0.0723 -1.0000 -1.0000 4518084 1593924302.90 151.5476 59.9997 32.0000 1.9632 1.9650 406.8042 407.2727 0.0722 -1.0000 -1.0000 4518147 1593924303.00 151.5476 59.9997 32.0000 1.9629 1.9648 406.9738 407.4431 0.0722 -1.0000 -1.0000 4518209 1593924303.10 151.5982 59.9997 32.0000 1.9625 1.9644 407.0910 407.5590 0.0722 -1.0000 -1.0000 4518287 1593924303.20 151.5982 59.9997 32.0000 1.9628 1.9646 406.9969 407.4669 0.0725 -1.0000 -1.0000 4518756 1593924303.30 151.5982 59.9997 32.0000 1.9635 1.9653 406.9694 407.4382 0.0724 -1.0000 -1.0000 4518818 1593924303.40 151.5982 59.9997 32.0000 1.9645 1.9664 406.9601 407.4302 0.0724 -1.0000 -1.0000 4518896 1593924303.50 151.5982 59.9997 32.0000 1.9636 1.9654 406.9187 407.3881 0.0725 -1.0000 -1.0000 4518959 1593924303.60 151.5827 59.9997 32.0000 1.9629 1.9648 407.0621 407.5314 0.0723 -1.0000 -1.0000 4519021 1593924303.70 151.5827 59.9997 32.0000 1.9631 1.9649 407.0319 407.5012 0.0722 -1.0000 -1.0000 4519193 1593924303.80 151.5827 59.9997 32.0000 1.9633 1.9651 406.9444 407.4123 0.0722 -1.0000 -1.0000 4519256 1593924303.90 151.5827 59.9997 32.0000 1.9633 1.9651 407.0152 407.4844 0.0723 -1.0000 -1.0000 4519318 1593924304.00 151.5827 59.9997 32.0000 1.9630 1.9649 407.0750 407.5444 0.0723 -1.0000 -1.0000 4519381 1593924304.10 151.5821 59.9997 32.0000 1.9634 1.9653 406.9844 407.4534 0.0722 -1.0000 -1.0000 4519443 1593924304.20 151.5757 59.9997 32.0000 1.9636 1.9654 406.9051 407.3741 0.0724 -1.0000 -1.0000 4519740 1593924304.30 151.5757 59.9997 32.0000 1.9635 1.9654 406.7990 407.2678 0.0723 -1.0000 -1.0000 4519802 1593924304.40 151.5757 59.9997 32.0000 1.9634 1.9652 406.8730 407.3425 0.0724 -1.0000 -1.0000 4519865 1593924304.50 151.5757 59.9997 32.0000 1.9626 1.9645 407.0064 407.4757 0.0723 -1.0000 -1.0000 4519927 1593924304.60 151.5757 59.9997 32.0000 1.9621 1.9639 406.9814 407.4498 0.0722 -1.0000 -1.0000 4519990 1593924304.70 151.5757 59.9997 32.0000 1.9618 1.9637 406.9056 407.3751 0.0724 -1.0000 -1.0000 4520177 1593924304.80 151.5565 59.9997 32.0000 1.9630 1.9648 406.9107 407.3797 0.0723 -1.0000 -1.0000 4520240 1593924304.90 151.4552 60.0000 32.0000 1.9639 1.9658 406.7535 407.2219 0.0722 -1.0000 -1.0000 4520318 1593924305.00 151.4552 60.0000 32.0000 1.9629 1.9648 406.9759 407.4444 0.0723 -1.0000 -1.0000 4520365 1593924305.10 151.4552 60.0000 32.0000 1.9627 1.9646 407.0173 407.4869 0.0724 -1.0000 -1.0000 4520443 1593924305.20 151.4552 60.0000 32.0000 1.9624 1.9643 406.9846 407.4543 0.0724 -1.0000 -1.0000 4520677 1593924305.30 151.4552 60.0000 32.0000 1.9630 1.9649 406.8590 407.3276 0.0723 -1.0000 -1.0000 4520740 1593924305.40 151.4627 60.0000 32.0000 1.9623 1.9642 406.7881 407.2573 0.0724 -1.0000 -1.0000 4520818 1593924305.50 151.4627 60.0000 32.0000 1.9632 1.9650 406.8835 407.3522 0.0723 -1.0000 -1.0000 4520880 1593924305.60 151.4627 60.0000 32.0000 1.9621 1.9640 406.9179 407.3872 0.0723 -1.0000 -1.0000 4520943 1593924305.70 151.4627 60.0000 32.0000 1.9620 1.9638 406.9322 407.4009 0.0722 -1.0000 -1.0000 4521005 1593924305.80 151.4627 60.0000 32.0000 1.9626 1.9645 406.9473 407.4173 0.0725 -1.0000 -1.0000 4521068 1593924305.90 151.4729 60.0000 32.0000 1.9632 1.9650 406.7801 407.2495 0.0724 -1.0000 -1.0000 4521146 1593924306.00 151.4780 60.0000 32.0000 1.9636 1.9655 406.8634 407.3328 0.0724 -1.0000 -1.0000 4521208 1593924306.10 151.4780 60.0000 32.0000 1.9627 1.9645 406.9865 407.4557 0.0723 -1.0000 -1.0000 4521271 1593924306.20 151.4780 60.0000 32.0000 1.9627 1.9646 406.9673 407.4372 0.0724 -1.0000 -1.0000 4521349 1593924306.30 151.4780 60.0000 32.0000 1.9631 1.9650 406.8691 407.3381 0.0723 -1.0000 -1.0000 4521568 1593924306.40 151.4781 60.0000 32.0000 1.9634 1.9652 406.8296 407.2992 0.0725 -1.0000 -1.0000 4521630 1593924306.50 151.4884 60.0000 32.0000 1.9630 1.9649 406.9050 407.3741 0.0723 -1.0000 -1.0000 4521708 1593924306.60 151.4884 60.0000 32.0000 1.9634 1.9653 406.9766 407.4456 0.0723 -1.0000 -1.0000 4521771 1593924306.70 151.4884 60.0000 32.0000 1.9628 1.9647 407.0175 407.4858 0.0722 -1.0000 -1.0000 4521833 1593924306.80 151.4884 60.0000 32.0000 1.9636 1.9654 407.0609 407.5317 0.0726 -1.0000 -1.0000 4522021 1593924306.90 151.4884 60.0000 32.0000 1.9633 1.9652 406.8252 407.2955 0.0724 -1.0000 -1.0000 4522083 1593924307.00 151.4941 60.0000 32.0000 1.9639 1.9658 406.8254 407.2947 0.0724 -1.0000 -1.0000 4522146 1593924307.10 151.4941 60.0000 32.0000 1.9634 1.9652 406.9008 407.3702 0.0723 -1.0000 -1.0000 4522224 1593924307.20 151.4941 60.0000 32.0000 1.9627 1.9646 406.9478 407.4164 0.0722 -1.0000 -1.0000 4522286 1593924307.30 151.4941 60.0000 32.0000 1.9634 1.9652 406.9009 407.3698 0.0723 -1.0000 -1.0000 4522583 1593924307.40 151.4941 60.0000 32.0000 1.9643 1.9662 406.8168 407.2862 0.0724 -1.0000 -1.0000 4522661 1593924307.50 151.4959 60.0000 32.0000 1.9641 1.9660 406.8428 407.3118 0.0724 -1.0000 -1.0000 4522724 1593924307.60 151.5152 60.0000 32.0000 1.9631 1.9650 407.0295 407.5000 0.0725 -1.0000 -1.0000 4522786 1593924307.70 151.5152 60.0000 32.0000 1.9633 1.9652 407.0500 407.5204 0.0725 -1.0000 -1.0000 4522849 1593924307.80 151.5152 60.0000 32.0000 1.9635 1.9653 407.0081 407.4781 0.0724 -1.0000 -1.0000 4523052 1593924307.90 151.5152 60.0000 32.0000 1.9642 1.9661 406.9180 407.3866 0.0722 -1.0000 -1.0000 4523114 1593924308.00 151.5152 60.0000 32.0000 1.9644 1.9662 406.9026 407.3712 0.0723 -1.0000 -1.0000 4523177 1593924308.10 151.5135 60.0000 32.0000 1.9639 1.9658 406.9357 407.4051 0.0724 -1.0000 -1.0000 4523239 1593924308.20 151.5035 60.0000 32.0000 1.9631 1.9650 407.0389 407.5089 0.0724 -1.0000 -1.0000 4523317 1593924308.30 151.5035 60.0000 32.0000 1.9628 1.9646 407.0627 407.5315 0.0723 -1.0000 -1.0000 4523551 1593924308.40 151.5035 60.0000 32.0000 1.9636 1.9654 406.8140 407.2835 0.0724 -1.0000 -1.0000 4523614 1593924308.50 151.5035 60.0000 32.0000 1.9645 1.9664 406.8566 407.3261 0.0724 -1.0000 -1.0000 4523676 1593924308.60 151.5035 60.0000 32.0000 1.9637 1.9656 406.8899 407.3593 0.0724 -1.0000 -1.0000 4523739 1593924308.70 151.5031 60.0000 32.0000 1.9635 1.9653 406.9347 407.4040 0.0723 -1.0000 -1.0000 4523801 1593924308.80 151.5031 60.0000 32.0000 1.9629 1.9648 407.0816 407.5502 0.0722 -1.0000 -1.0000 4523879 1593924308.90 151.5031 60.0000 32.0000 1.9636 1.9655 407.0562 407.5255 0.0723 -1.0000 -1.0000 4524255 1593924309.00 151.5031 60.0000 32.0000 1.9639 1.9657 407.0212 407.4900 0.0722 -1.0000 -1.0000 4524317 1593924309.10 151.5031 60.0000 32.0000 1.9648 1.9666 406.9082 407.3769 0.0723 -1.0000 -1.0000 4524395 1593924309.20 151.4877 60.0000 32.0000 1.9641 1.9660 406.8854 407.3555 0.0724 -1.0000 -1.0000 4524458 1593924309.30 151.4792 60.0000 32.0000 1.9636 1.9655 406.8977 407.3658 0.0722 -1.0000 -1.0000 4524520 1593924309.40 151.4792 60.0000 32.0000 1.9636 1.9655 407.0032 407.4728 0.0724 -1.0000 -1.0000 4524755 1593924309.50 151.4792 60.0000 32.0000 1.9634 1.9653 406.9579 407.4277 0.0724 -1.0000 -1.0000 4524817 1593924309.60 151.4792 60.0000 32.0000 1.9637 1.9656 406.9369 407.4067 0.0725 -1.0000 -1.0000 4524879 1593924309.70 151.4792 60.0000 32.0000 1.9643 1.9662 406.8443 407.3140 0.0724 -1.0000 -1.0000 4524957 1593924309.80 151.4691 60.0005 32.0000 1.9638 1.9657 406.9142 407.3821 0.0721 -1.0000 -1.0000 4525020 1593924309.90 151.4691 60.0005 32.0000 1.9640 1.9658 407.0405 407.5092 0.0723 -1.0000 -1.0000 4525270 1593924310.00 151.4691 60.0005 32.0000 1.9632 1.9650 407.0633 407.5331 0.0724 -1.0000 -1.0000 4525332 1593924310.10 151.4691 60.0005 32.0000 1.9636 1.9655 406.9419 407.4111 0.0723 -1.0000 -1.0000 4525395 1593924310.20 151.4691 60.0005 32.0000 1.9630 1.9649 406.7687 407.2388 0.0725 -1.0000 -1.0000 4525473 1593924310.30 151.4691 60.0005 32.0000 1.9639 1.9657 406.8495 407.3189 0.0723 -1.0000 -1.0000 4525535 1593924310.40 151.5102 60.0005 32.0000 1.9635 1.9654 406.9945 407.4627 0.0721 -1.0000 -1.0000 4525848 1593924310.50 151.5148 60.0005 32.0000 1.9634 1.9652 407.0437 407.5118 0.0722 -1.0000 -1.0000 4525926 1593924310.60 151.5148 60.0005 32.0000 1.9641 1.9660 406.9278 407.3969 0.0723 -1.0000 -1.0000 4525988 1593924310.70 151.5148 60.0005 32.0000 1.9629 1.9648 406.8755 407.3446 0.0723 -1.0000 -1.0000 4526051 1593924310.80 151.5148 60.0005 32.0000 1.9627 1.9646 406.9318 407.4011 0.0723 -1.0000 -1.0000 4526129 1593924310.90 151.5100 60.0005 32.0000 1.9637 1.9656 407.0868 407.5560 0.0723 -1.0000 -1.0000 4526254 1593924311.00 151.4888 60.0005 32.0000 1.9632 1.9650 406.9978 407.4673 0.0724 -1.0000 -1.0000 4526317 1593924311.10 151.4888 60.0005 32.0000 1.9637 1.9656 406.8506 407.3200 0.0724 -1.0000 -1.0000 4526395 1593924311.20 151.4888 60.0005 32.0000 1.9637 1.9655 406.7749 407.2439 0.0723 -1.0000 -1.0000 4526457 1593924311.30 151.4888 60.0005 32.0000 1.9635 1.9653 406.7556 407.2245 0.0723 -1.0000 -1.0000 4526520 1593924311.40 151.4888 60.0005 32.0000 1.9630 1.9648 407.0434 407.5122 0.0722 -1.0000 -1.0000 4526582 1593924311.50 151.5318 60.0005 32.0000 1.9627 1.9646 407.0953 407.5638 0.0722 -1.0000 -1.0000 4526645 1593924311.60 151.5318 60.0005 32.0000 1.9632 1.9651 407.0296 407.4992 0.0724 -1.0000 -1.0000 4526723 1593924311.70 151.5318 60.0005 32.0000 1.9636 1.9654 406.8866 407.3561 0.0723 -1.0000 -1.0000 4526785 1593924311.80 151.5318 60.0005 32.0000 1.9627 1.9646 406.9263 407.3948 0.0722 -1.0000 -1.0000 4526848 1593924311.90 151.5318 60.0005 32.0000 1.9631 1.9650 407.0225 407.4910 0.0722 -1.0000 -1.0000 4527035 1593924312.00 151.5305 60.0005 32.0000 1.9625 1.9643 407.1052 407.5744 0.0724 -1.0000 -1.0000 4527098 1593924312.10 151.5305 60.0005 32.0000 1.9634 1.9652 406.9209 407.3907 0.0723 -1.0000 -1.0000 4527160 1593924312.20 151.5305 60.0005 32.0000 1.9635 1.9653 406.8205 407.2888 0.0723 -1.0000 -1.0000 4527238 1593924312.30 151.5305 60.0005 32.0000 1.9630 1.9649 406.8787 407.3473 0.0722 -1.0000 -1.0000 4527301 1593924312.40 151.5305 60.0005 32.0000 1.9629 1.9648 406.9267 407.3954 0.0723 -1.0000 -1.0000 4527472 1593924312.50 151.5305 60.0005 32.0000 1.9624 1.9643 407.0173 407.4862 0.0723 -1.0000 -1.0000 4527551 1593924312.60 151.5423 60.0005 32.0000 1.9625 1.9643 406.9794 407.4493 0.0725 -1.0000 -1.0000 4527613 1593924312.70 151.5423 60.0005 32.0000 1.9627 1.9645 406.8637 407.3327 0.0723 -1.0000 -1.0000 4527676 1593924312.80 151.5423 60.0005 32.0000 1.9627 1.9645 406.8563 407.3251 0.0723 -1.0000 -1.0000 4527738 1593924312.90 151.5423 60.0005 32.0000 1.9637 1.9655 406.8918 407.3604 0.0722 -1.0000 -1.0000 4528785 1593924313.00 151.5423 60.0005 32.0000 1.9625 1.9644 406.9554 407.4248 0.0724 -1.0000 -1.0000 4528847 1593924313.10 151.5423 60.0005 32.0000 1.9623 1.9642 406.9484 407.4173 0.0723 -1.0000 -1.0000 4528910 1593924313.20 151.5423 60.0005 32.0000 1.9626 1.9644 406.8994 407.3682 0.0723 -1.0000 -1.0000 4528972 1593924313.30 151.5746 60.0005 32.0000 1.9638 1.9657 406.7972 407.2664 0.0723 -1.0000 -1.0000 4529035 1593924313.40 151.5746 60.0005 32.0000 1.9635 1.9653 406.7974 407.2660 0.0722 -1.0000 -1.0000 4529113 1593924313.50 151.5746 60.0005 32.0000 1.9625 1.9644 406.8507 407.3191 0.0723 -1.0000 -1.0000 4529175 1593924313.60 151.5746 60.0005 32.0000 1.9628 1.9646 407.0388 407.5080 0.0723 -1.0000 -1.0000 4529238 1593924313.70 151.5746 60.0005 32.0000 1.9623 1.9641 406.9839 407.4535 0.0724 -1.0000 -1.0000 4529316 1593924313.80 151.5746 60.0005 32.0000 1.9630 1.9649 406.8761 407.3453 0.0723 -1.0000 -1.0000 4529378 1593924313.90 151.5334 60.0005 32.0000 1.9635 1.9654 406.6845 407.1519 0.0721 -1.0000 -1.0000 4529441 1593924314.00 151.5334 60.0005 32.0000 1.9638 1.9656 406.8261 407.2939 0.0722 -1.0000 -1.0000 4529519 1593924314.10 151.5334 60.0005 32.0000 1.9621 1.9640 406.9599 407.4296 0.0725 -1.0000 -1.0000 4529581 1593924314.20 151.5334 60.0005 32.0000 1.9624 1.9643 407.0324 407.5029 0.0725 -1.0000 -1.0000 4529644 1593924314.30 151.5334 60.0005 32.0000 1.9614 1.9633 406.9481 407.4170 0.0723 -1.0000 -1.0000 4529706 1593924314.40 151.4610 60.0001 32.0000 1.9629 1.9647 406.7038 407.1724 0.0723 -1.0000 -1.0000 4529769 1593924314.50 151.4610 60.0001 32.0000 1.9625 1.9644 406.7904 407.2598 0.0724 -1.0000 -1.0000 4529847 1593924314.60 151.4610 60.0001 32.0000 1.9627 1.9645 406.9683 407.4383 0.0724 -1.0000 -1.0000 4529909 1593924314.70 151.4610 60.0001 32.0000 1.9621 1.9640 406.9840 407.4541 0.0725 -1.0000 -1.0000 4529972 1593924314.80 151.4610 60.0001 32.0000 1.9620 1.9639 406.8939 407.3648 0.0726 -1.0000 -1.0000 4530050 1593924314.90 151.4610 60.0001 32.0000 1.9628 1.9646 406.7886 407.2583 0.0724 -1.0000 -1.0000 4530113 1593924315.00 151.4610 60.0001 32.0000 1.9627 1.9645 406.7754 407.2442 0.0723 -1.0000 -1.0000 4530191 1593924315.10 151.4610 60.0001 32.0000 1.9628 1.9646 406.8955 407.3653 0.0725 -1.0000 -1.0000 4530253 1593924315.20 151.4610 60.0001 32.0000 1.9628 1.9647 406.9011 407.3711 0.0725 -1.0000 -1.0000 4530315 1593924315.30 151.4610 60.0001 32.0000 1.9625 1.9644 406.7477 407.2177 0.0725 -1.0000 -1.0000 4530394 1593924315.40 151.4610 60.0001 32.0000 1.9632 1.9651 406.7849 407.2545 0.0724 -1.0000 -1.0000 4530456 1593924315.50 151.4570 60.0001 32.0000 1.9627 1.9646 406.8773 407.3463 0.0723 -1.0000 -1.0000 4530691 1593924315.60 151.4570 60.0001 32.0000 1.9624 1.9643 407.0277 407.4977 0.0724 -1.0000 -1.0000 4530753 1593924315.70 151.4570 60.0001 32.0000 1.9633 1.9652 406.9457 407.4151 0.0724 -1.0000 -1.0000 4530831 1593924315.80 151.4570 60.0001 32.0000 1.9637 1.9656 406.7733 407.2424 0.0723 -1.0000 -1.0000 4530894 1593924315.90 151.4570 60.0001 32.0000 1.9639 1.9658 406.7801 407.2497 0.0724 -1.0000 -1.0000 4530956 1593924316.00 151.4570 60.0001 32.0000 1.9627 1.9645 406.9029 407.3722 0.0723 -1.0000 -1.0000 4531487 1593924316.10 151.4521 60.0001 32.0000 1.9632 1.9650 406.9792 407.4486 0.0724 -1.0000 -1.0000 4531550 1593924316.20 151.4521 60.0001 32.0000 1.9632 1.9651 406.8895 407.3587 0.0723 -1.0000 -1.0000 4531612 1593924316.30 151.4521 60.0001 32.0000 1.9633 1.9652 406.8762 407.3446 0.0722 -1.0000 -1.0000 4531675 1593924316.40 151.4521 60.0001 32.0000 1.9626 1.9645 406.9912 407.4599 0.0723 -1.0000 -1.0000 4531737 1593924316.50 151.4521 60.0001 32.0000 1.9628 1.9647 407.1021 407.5717 0.0724 -1.0000 -1.0000 4531815 1593924316.60 151.4484 60.0001 32.0000 1.9624 1.9643 407.0904 407.5598 0.0724 -1.0000 -1.0000 4531878 1593924316.70 151.4479 60.0001 32.0000 1.9632 1.9650 406.8732 407.3422 0.0723 -1.0000 -1.0000 4531940 1593924316.80 151.4479 60.0001 32.0000 1.9638 1.9657 406.8502 407.3188 0.0723 -1.0000 -1.0000 4532034 1593924316.90 151.4479 60.0001 32.0000 1.9642 1.9660 406.7861 407.2549 0.0723 -1.0000 -1.0000 4532097 1593924317.00 151.4479 60.0001 32.0000 1.9637 1.9655 406.8617 407.3303 0.0722 -1.0000 -1.0000 4532565 1593924317.10 151.4479 60.0001 32.0000 1.9628 1.9647 407.0044 407.4743 0.0724 -1.0000 -1.0000 4532643 1593924317.20 151.5017 60.0001 32.0000 1.9631 1.9649 407.0134 407.4821 0.0723 -1.0000 -1.0000 4532706 1593924317.30 151.5017 60.0001 32.0000 1.9633 1.9652 407.0302 407.4996 0.0724 -1.0000 -1.0000 4532768 1593924317.40 151.5017 60.0001 32.0000 1.9634 1.9653 407.0253 407.4960 0.0725 -1.0000 -1.0000 4532831 1593924317.50 151.5017 60.0001 32.0000 1.9634 1.9653 406.8930 407.3617 0.0723 -1.0000 -1.0000 4532893 1593924317.60 151.5017 60.0001 32.0000 1.9635 1.9654 407.0325 407.5019 0.0723 -1.0000 -1.0000 4532956 1593924317.70 151.4412 60.0001 32.0000 1.9628 1.9646 406.9614 407.4304 0.0722 -1.0000 -1.0000 4533034 1593924317.80 151.4412 60.0001 32.0000 1.9634 1.9653 406.9312 407.3993 0.0722 -1.0000 -1.0000 4533096 1593924317.90 151.4412 60.0001 32.0000 1.9638 1.9656 406.8637 407.3329 0.0723 -1.0000 -1.0000 4533174 1593924318.00 151.4412 60.0001 32.0000 1.9639 1.9658 406.9043 407.3745 0.0725 -1.0000 -1.0000 4533237 1593924318.10 151.4412 60.0001 32.0000 1.9631 1.9650 406.9534 407.4233 0.0725 -1.0000 -1.0000 4533799 1593924318.20 151.4412 60.0001 32.0000 1.9622 1.9641 407.0380 407.5077 0.0724 -1.0000 -1.0000 4533877 1593924318.30 151.4954 60.0001 32.0000 1.9634 1.9653 406.9118 407.3803 0.0722 -1.0000 -1.0000 4533940 1593924318.40 151.4954 60.0001 32.0000 1.9637 1.9656 406.9112 407.3803 0.0723 -1.0000 -1.0000 4534002 1593924318.50 151.4954 60.0001 32.0000 1.9636 1.9655 406.7913 407.2608 0.0725 -1.0000 -1.0000 4534080 1593924318.60 151.4954 60.0001 32.0000 1.9625 1.9644 406.9844 407.4539 0.0723 -1.0000 -1.0000 4534143 1593924318.70 151.4954 60.0001 32.0000 1.9627 1.9646 407.0344 407.5030 0.0723 -1.0000 -1.0000 4534205 1593924318.80 151.4974 60.0001 32.0000 1.9631 1.9650 406.9994 407.4696 0.0725 -1.0000 -1.0000 4534284 1593924318.90 151.5064 60.0001 32.0000 1.9636 1.9655 406.8662 407.3359 0.0724 -1.0000 -1.0000 4534346 1593924319.00 151.5064 60.0001 32.0000 1.9637 1.9656 406.8654 407.3344 0.0724 -1.0000 -1.0000 4534393 1593924319.10 151.5064 60.0001 32.0000 1.9627 1.9646 406.9067 407.3766 0.0724 -1.0000 -1.0000 4534471 1593924319.20 151.5064 60.0001 32.0000 1.9633 1.9651 407.0106 407.4798 0.0723 -1.0000 -1.0000 4534533 1593924319.30 151.5064 60.0001 32.0000 1.9623 1.9641 407.0423 407.5112 0.0723 -1.0000 -1.0000 4534596 1593924319.40 151.5868 60.0003 32.0000 1.9629 1.9648 407.0169 407.4862 0.0724 -1.0000 -1.0000 4534674 1593924319.50 151.5868 60.0003 32.0000 1.9636 1.9655 406.8798 407.3492 0.0724 -1.0000 -1.0000 4534736 1593924319.60 151.5868 60.0003 32.0000 1.9643 1.9661 406.8853 407.3553 0.0725 -1.0000 -1.0000 4534799 1593924319.70 151.5868 60.0003 32.0000 1.9639 1.9658 406.9777 407.4476 0.0724 -1.0000 -1.0000 4534862 1593924319.80 151.5868 60.0003 32.0000 1.9630 1.9649 407.1055 407.5746 0.0723 -1.0000 -1.0000 4534924 1593924319.90 151.5868 60.0003 32.0000 1.9628 1.9647 407.0828 407.5516 0.0723 -1.0000 -1.0000 4535002 1593924320.00 151.5868 60.0003 32.0000 1.9633 1.9651 406.9064 407.3756 0.0724 -1.0000 -1.0000 4535064 1593924320.10 151.5868 60.0003 32.0000 1.9638 1.9657 406.7954 407.2648 0.0724 -1.0000 -1.0000 4535252 1593924320.20 151.5868 60.0003 32.0000 1.9632 1.9650 406.8207 407.2900 0.0723 -1.0000 -1.0000 4535330 1593924320.30 151.5868 60.0003 32.0000 1.9633 1.9651 406.9064 407.3748 0.0722 -1.0000 -1.0000 4535392 1593924320.40 151.5868 60.0003 32.0000 1.9623 1.9642 406.9779 407.4462 0.0722 -1.0000 -1.0000 4535455 1593924320.50 151.5868 60.0003 32.0000 1.9631 1.9649 406.9747 407.4444 0.0724 -1.0000 -1.0000 4535533 1593924320.60 151.5618 60.0003 32.0000 1.9638 1.9657 406.8321 407.3010 0.0723 -1.0000 -1.0000 4536580 1593924320.70 151.5618 60.0003 32.0000 1.9635 1.9654 406.7619 407.2321 0.0725 -1.0000 -1.0000 4536642 1593924320.80 151.5618 60.0003 32.0000 1.9628 1.9646 406.8975 407.3670 0.0724 -1.0000 -1.0000 4536705 1593924320.90 151.5618 60.0003 32.0000 1.9628 1.9647 406.9907 407.4602 0.0723 -1.0000 -1.0000 4536767 1593924321.00 151.5618 60.0003 32.0000 1.9632 1.9650 406.9333 407.4032 0.0725 -1.0000 -1.0000 4536830 1593924321.10 151.5608 60.0003 32.0000 1.9638 1.9657 406.8435 407.3134 0.0725 -1.0000 -1.0000 4536908 1593924321.20 151.5593 60.0003 32.0000 1.9638 1.9657 406.7979 407.2680 0.0725 -1.0000 -1.0000 4536970 1593924321.30 151.5593 60.0003 32.0000 1.9635 1.9654 406.8497 407.3198 0.0725 -1.0000 -1.0000 4537033 1593924321.40 151.5593 60.0003 32.0000 1.9633 1.9651 406.8635 407.3333 0.0724 -1.0000 -1.0000 4537111 1593924321.50 151.5593 60.0003 32.0000 1.9626 1.9645 406.9232 407.3922 0.0723 -1.0000 -1.0000 4537173 1593924321.60 151.5593 60.0003 32.0000 1.9630 1.9649 406.9725 407.4427 0.0725 -1.0000 -1.0000 4537236 1593924321.70 151.5491 60.0003 32.0000 1.9632 1.9651 406.7340 407.2029 0.0723 -1.0000 -1.0000 4537298 1593924321.80 151.5491 60.0003 32.0000 1.9634 1.9652 406.7994 407.2681 0.0723 -1.0000 -1.0000 4537376 1593924321.90 151.5491 60.0003 32.0000 1.9632 1.9651 406.8124 407.2820 0.0724 -1.0000 -1.0000 4537439 1593924322.00 151.5491 60.0003 32.0000 1.9627 1.9646 407.0780 407.5479 0.0724 -1.0000 -1.0000 4537501 1593924322.10 151.5491 60.0003 32.0000 1.9626 1.9644 407.0359 407.5052 0.0723 -1.0000 -1.0000 4537564 1593924322.20 151.5406 60.0003 32.0000 1.9632 1.9651 406.9122 407.3817 0.0724 -1.0000 -1.0000 4537642 1593924322.30 151.5406 60.0003 32.0000 1.9632 1.9651 406.7125 407.1820 0.0724 -1.0000 -1.0000 4537704 1593924322.40 151.5406 60.0003 32.0000 1.9618 1.9636 406.8790 407.3474 0.0722 -1.0000 -1.0000 4537767 1593924322.50 151.5406 60.0003 32.0000 1.9630 1.9648 406.9664 407.4357 0.0724 -1.0000 -1.0000 4537845 1593924322.60 151.5406 60.0003 32.0000 1.9638 1.9657 407.0472 407.5168 0.0724 -1.0000 -1.0000 4537907 1593924322.70 151.5406 60.0003 32.0000 1.9632 1.9651 406.9836 407.4532 0.0724 -1.0000 -1.0000 4537970 1593924322.80 151.5406 60.0003 32.0000 1.9632 1.9650 406.8276 407.2972 0.0724 -1.0000 -1.0000 4538032 1593924322.90 151.5406 60.0003 32.0000 1.9627 1.9646 406.7219 407.1908 0.0724 -1.0000 -1.0000 4538095 1593924323.00 151.5406 60.0003 32.0000 1.9631 1.9650 406.8936 407.3634 0.0724 -1.0000 -1.0000 4538158 1593924323.10 151.5406 60.0003 32.0000 1.9630 1.9649 406.9502 407.4202 0.0725 -1.0000 -1.0000 4538235 1593924323.20 151.5406 60.0003 32.0000 1.9631 1.9649 406.8760 407.3465 0.0726 -1.0000 -1.0000 4538298 1593924323.30 151.5084 60.0003 32.0000 1.9635 1.9654 406.7895 407.2590 0.0724 -1.0000 -1.0000 4538361 1593924323.40 151.5084 60.0003 32.0000 1.9630 1.9649 406.8226 407.2926 0.0725 -1.0000 -1.0000 4538439 1593924323.50 151.5084 60.0003 32.0000 1.9630 1.9649 406.9902 407.4602 0.0724 -1.0000 -1.0000 4538501 1593924323.60 151.5084 60.0003 32.0000 1.9633 1.9652 407.0993 407.5699 0.0725 -1.0000 -1.0000 4538564 1593924323.70 151.5084 60.0003 32.0000 1.9627 1.9646 407.0432 407.5130 0.0724 -1.0000 -1.0000 4538845 1593924323.80 151.5187 60.0003 32.0000 1.9629 1.9648 406.9838 407.4533 0.0724 -1.0000 -1.0000 4538907 1593924323.90 151.5375 60.0003 32.0000 1.9627 1.9646 406.8409 407.3106 0.0724 -1.0000 -1.0000 4538985 1593924324.00 151.5375 60.0003 32.0000 1.9640 1.9659 406.8428 407.3131 0.0726 -1.0000 -1.0000 4539048 1593924324.10 151.5375 60.0003 32.0000 1.9643 1.9661 406.8660 407.3356 0.0724 -1.0000 -1.0000 4539110 1593924324.20 151.5375 60.0003 32.0000 1.9629 1.9648 406.9473 407.4166 0.0723 -1.0000 -1.0000 4539548 1593924324.30 151.5375 60.0003 32.0000 1.9627 1.9646 407.0414 407.5109 0.0724 -1.0000 -1.0000 4539610 1593924324.40 151.4947 60.0003 32.0000 1.9638 1.9656 406.9598 407.4295 0.0724 -1.0000 -1.0000 4539673 1593924324.50 151.4934 60.0003 32.0000 1.9634 1.9653 406.8466 407.3163 0.0724 -1.0000 -1.0000 4539751 1593924324.60 151.4934 60.0003 32.0000 1.9640 1.9659 406.8518 407.3216 0.0724 -1.0000 -1.0000 4539813 1593924324.70 151.4934 60.0003 32.0000 1.9628 1.9646 406.8591 407.3283 0.0723 -1.0000 -1.0000 4539876 1593924324.80 151.4934 60.0003 32.0000 1.9632 1.9651 406.8989 407.3682 0.0724 -1.0000 -1.0000 4539954 1593924324.90 151.4934 60.0003 32.0000 1.9619 1.9638 407.0223 407.4913 0.0723 -1.0000 -1.0000 4540016 1593924325.00 151.4667 59.9998 32.0000 1.9625 1.9644 407.0265 407.4963 0.0724 -1.0000 -1.0000 4540079 1593924325.10 151.4565 59.9996 32.0000 1.9632 1.9651 406.9401 407.4102 0.0725 -1.0000 -1.0000 4540141 1593924325.20 151.4565 59.9996 32.0000 1.9642 1.9660 406.8535 407.3232 0.0724 -1.0000 -1.0000 4540204 1593924325.30 151.4565 59.9996 32.0000 1.9631 1.9650 406.8934 407.3638 0.0725 -1.0000 -1.0000 4540485 1593924325.40 151.4565 59.9996 32.0000 1.9629 1.9647 406.9982 407.4682 0.0725 -1.0000 -1.0000 4540563 1593924325.50 151.4565 59.9996 32.0000 1.9629 1.9647 407.0384 407.5078 0.0723 -1.0000 -1.0000 4540626 1593924325.60 151.4353 59.9996 32.0000 1.9639 1.9657 407.0218 407.4919 0.0724 -1.0000 -1.0000 4540688 1593924325.70 151.4353 59.9996 32.0000 1.9642 1.9661 406.8498 407.3189 0.0724 -1.0000 -1.0000 4540751 1593924325.80 151.4353 59.9996 32.0000 1.9628 1.9646 406.8257 407.2947 0.0723 -1.0000 -1.0000 4541188 1593924325.90 151.4353 59.9996 32.0000 1.9632 1.9651 406.9960 407.4645 0.0723 -1.0000 -1.0000 4541266 1593924326.00 151.4353 59.9996 32.0000 1.9625 1.9644 406.9868 407.4559 0.0723 -1.0000 -1.0000 4541329 1593924326.10 151.4279 59.9996 32.0000 1.9635 1.9653 406.9219 407.3912 0.0724 -1.0000 -1.0000 4541391 1593924326.20 151.4277 59.9996 32.0000 1.9643 1.9662 406.8123 407.2815 0.0724 -1.0000 -1.0000 4541454 1593924326.30 151.4277 59.9996 32.0000 1.9639 1.9658 406.8238 407.2928 0.0723 -1.0000 -1.0000 4541532 1593924326.40 151.4277 59.9996 32.0000 1.9627 1.9646 406.9511 407.4198 0.0723 -1.0000 -1.0000 4541594 1593924326.50 151.4277 59.9996 32.0000 1.9629 1.9647 407.0046 407.4737 0.0723 -1.0000 -1.0000 4541657 1593924326.60 151.4277 59.9996 32.0000 1.9634 1.9653 406.8920 407.3618 0.0725 -1.0000 -1.0000 4541719 1593924326.70 151.4515 59.9996 32.0000 1.9637 1.9656 406.7841 407.2550 0.0726 -1.0000 -1.0000 4541782 1593924326.80 151.4716 59.9996 32.0000 1.9626 1.9645 406.9061 407.3756 0.0723 -1.0000 -1.0000 4542078 1593924326.90 151.4716 59.9996 32.0000 1.9629 1.9647 407.0841 407.5542 0.0724 -1.0000 -1.0000 4542141 1593924327.00 151.4716 59.9996 32.0000 1.9633 1.9652 407.0894 407.5587 0.0723 -1.0000 -1.0000 4542204 1593924327.10 151.4716 59.9996 32.0000 1.9632 1.9651 407.0651 407.5341 0.0723 -1.0000 -1.0000 4542282 1593924327.20 151.4716 59.9996 32.0000 1.9630 1.9649 406.9637 407.4343 0.0725 -1.0000 -1.0000 4542344 1593924327.30 151.4427 59.9996 32.0000 1.9633 1.9652 406.7874 407.2571 0.0724 -1.0000 -1.0000 4542563 1593924327.40 151.4427 59.9996 32.0000 1.9631 1.9650 406.9172 407.3861 0.0723 -1.0000 -1.0000 4542641 1593924327.50 151.4427 59.9996 32.0000 1.9628 1.9647 406.8500 407.3198 0.0725 -1.0000 -1.0000 4542703 1593924327.60 151.4427 59.9996 32.0000 1.9634 1.9653 406.9385 407.4088 0.0725 -1.0000 -1.0000 4542797 1593924327.70 151.4427 59.9996 32.0000 1.9639 1.9658 406.8846 407.3551 0.0725 -1.0000 -1.0000 4542860 1593924327.80 151.4482 59.9996 32.0000 1.9633 1.9651 406.7998 407.2694 0.0724 -1.0000 -1.0000 4543703 1593924327.90 151.4531 59.9996 32.0000 1.9637 1.9656 406.8886 407.3581 0.0723 -1.0000 -1.0000 4543781 1593924328.00 151.4531 59.9996 32.0000 1.9629 1.9647 407.0113 407.4806 0.0724 -1.0000 -1.0000 4543844 1593924328.10 151.4531 59.9996 32.0000 1.9634 1.9652 407.0602 407.5302 0.0724 -1.0000 -1.0000 4543906 1593924328.20 151.4531 59.9996 32.0000 1.9632 1.9650 406.9850 407.4535 0.0722 -1.0000 -1.0000 4543984 1593924328.30 151.4531 59.9996 32.0000 1.9632 1.9651 406.9503 407.4204 0.0725 -1.0000 -1.0000 4544047 1593924328.40 151.4566 59.9996 32.0000 1.9636 1.9654 406.8488 407.3190 0.0725 -1.0000 -1.0000 4544109 1593924328.50 151.4566 59.9996 32.0000 1.9636 1.9655 406.9157 407.3849 0.0723 -1.0000 -1.0000 4544187 1593924328.60 151.4566 59.9996 32.0000 1.9628 1.9647 407.0934 407.5628 0.0723 -1.0000 -1.0000 4544250 1593924328.70 151.4566 59.9996 32.0000 1.9627 1.9646 407.0371 407.5070 0.0724 -1.0000 -1.0000 4544312 1593924328.80 151.4566 59.9996 32.0000 1.9639 1.9657 406.8406 407.3105 0.0724 -1.0000 -1.0000 4544375 1593924328.90 151.4637 59.9996 32.0000 1.9642 1.9661 406.8108 407.2799 0.0724 -1.0000 -1.0000 4544437 1593924329.00 151.4899 59.9996 32.0000 1.9636 1.9655 406.8504 407.3199 0.0724 -1.0000 -1.0000 4544500 1593924329.10 151.4899 59.9996 32.0000 1.9630 1.9648 406.9783 407.4481 0.0724 -1.0000 -1.0000 4544578 1593924329.20 151.4899 59.9996 32.0000 1.9637 1.9655 407.0366 407.5065 0.0725 -1.0000 -1.0000 4544640 1593924329.30 151.4899 59.9996 32.0000 1.9637 1.9656 406.9134 407.3825 0.0723 -1.0000 -1.0000 4544703 1593924329.40 151.4899 59.9996 32.0000 1.9638 1.9657 406.8315 407.3024 0.0726 -1.0000 -1.0000 4544781 1593924329.50 151.5353 59.9994 32.0000 1.9632 1.9650 406.9391 407.4097 0.0725 -1.0000 -1.0000 4544844 1593924329.60 151.5353 59.9994 32.0000 1.9635 1.9654 407.0973 407.5668 0.0723 -1.0000 -1.0000 4544906 1593924329.70 151.5353 59.9994 32.0000 1.9633 1.9651 407.0220 407.4914 0.0724 -1.0000 -1.0000 4544968 1593924329.80 151.5353 59.9994 32.0000 1.9630 1.9649 407.0634 407.5335 0.0724 -1.0000 -1.0000 4545031 1593924329.90 151.5353 59.9994 32.0000 1.9629 1.9648 406.9846 407.4545 0.0724 -1.0000 -1.0000 4545109 1593924330.00 151.5353 59.9994 32.0000 1.9631 1.9650 407.0152 407.4848 0.0724 -1.0000 -1.0000 4545171 1593924330.10 151.5353 59.9994 32.0000 1.9627 1.9645 406.9982 407.4686 0.0725 -1.0000 -1.0000 4545234 1593924330.20 151.5353 59.9994 32.0000 1.9628 1.9646 407.0429 407.5128 0.0724 -1.0000 -1.0000 4545312 1593924330.30 151.5353 59.9994 32.0000 1.9635 1.9654 406.8950 407.3646 0.0724 -1.0000 -1.0000 4545374 1593924330.40 151.5353 59.9994 32.0000 1.9638 1.9656 406.8721 407.3415 0.0724 -1.0000 -1.0000 4545749 1593924330.50 151.5353 59.9994 32.0000 1.9632 1.9651 406.8314 407.3005 0.0723 -1.0000 -1.0000 4545827 1593924330.60 151.5282 59.9994 32.0000 1.9632 1.9651 406.8729 407.3424 0.0724 -1.0000 -1.0000 4545890 1593924330.70 151.5212 59.9994 32.0000 1.9628 1.9647 407.0291 407.4985 0.0724 -1.0000 -1.0000 4545953 1593924330.80 151.5212 59.9994 32.0000 1.9633 1.9652 407.0361 407.5060 0.0724 -1.0000 -1.0000 4546015 1593924330.90 151.5212 59.9994 32.0000 1.9634 1.9653 406.9012 407.3694 0.0722 -1.0000 -1.0000 4546515 1593924331.00 151.5212 59.9994 32.0000 1.9629 1.9648 406.9308 407.4003 0.0724 -1.0000 -1.0000 4546577 1593924331.10 151.5212 59.9994 32.0000 1.9634 1.9653 407.0606 407.5307 0.0725 -1.0000 -1.0000 4546656 1593924331.20 151.5212 59.9994 32.0000 1.9629 1.9648 407.1731 407.6429 0.0724 -1.0000 -1.0000 4546718 1593924331.30 151.5738 59.9994 32.0000 1.9633 1.9651 406.9364 407.4058 0.0724 -1.0000 -1.0000 4546780 1593924331.40 151.5738 59.9994 32.0000 1.9635 1.9654 406.9418 407.4120 0.0725 -1.0000 -1.0000 4546859 1593924331.50 151.5738 59.9994 32.0000 1.9631 1.9650 406.8588 407.3284 0.0724 -1.0000 -1.0000 4546921 1593924331.60 151.5738 59.9994 32.0000 1.9630 1.9649 406.8878 407.3558 0.0722 -1.0000 -1.0000 4546983 1593924331.70 151.5738 59.9994 32.0000 1.9623 1.9641 407.0584 407.5284 0.0725 -1.0000 -1.0000 4547046 1593924331.80 151.5902 59.9994 32.0000 1.9626 1.9644 406.9855 407.4555 0.0724 -1.0000 -1.0000 4547108 1593924331.90 151.5902 59.9994 32.0000 1.9632 1.9650 406.9882 407.4581 0.0724 -1.0000 -1.0000 4547827 1593924332.00 151.5902 59.9994 32.0000 1.9637 1.9655 406.8308 407.3003 0.0724 -1.0000 -1.0000 4547889 1593924332.10 151.5902 59.9994 32.0000 1.9636 1.9654 406.8966 407.3653 0.0723 -1.0000 -1.0000 4547952 1593924332.20 151.5901 59.9994 32.0000 1.9633 1.9652 407.0404 407.5102 0.0724 -1.0000 -1.0000 4548030 1593924332.30 151.5869 59.9994 32.0000 1.9632 1.9651 407.0853 407.5541 0.0722 -1.0000 -1.0000 4548093 1593924332.40 151.5869 59.9994 32.0000 1.9625 1.9644 407.0945 407.5632 0.0723 -1.0000 -1.0000 4548155 1593924332.50 151.5869 59.9994 32.0000 1.9630 1.9649 406.8747 407.3439 0.0724 -1.0000 -1.0000 4548233 1593924332.60 151.5869 59.9994 32.0000 1.9646 1.9665 406.7774 407.2470 0.0724 -1.0000 -1.0000 4548296 1593924332.70 151.5869 59.9994 32.0000 1.9627 1.9645 406.8565 407.3257 0.0724 -1.0000 -1.0000 4548358 1593924332.80 151.5869 59.9994 32.0000 1.9626 1.9645 406.9252 407.3947 0.0724 -1.0000 -1.0000 4548421 1593924332.90 151.5869 59.9994 32.0000 1.9625 1.9644 407.0722 407.5416 0.0723 -1.0000 -1.0000 4548483 1593924333.00 151.5299 59.9994 32.0000 1.9631 1.9649 406.9803 407.4493 0.0723 -1.0000 -1.0000 4548546 1593924333.10 151.5299 59.9994 32.0000 1.9634 1.9653 406.8523 407.3211 0.0723 -1.0000 -1.0000 4548624 1593924333.20 151.5299 59.9994 32.0000 1.9635 1.9653 406.7468 407.2159 0.0724 -1.0000 -1.0000 4548686 1593924333.30 151.5299 59.9994 32.0000 1.9627 1.9645 406.9509 407.4207 0.0724 -1.0000 -1.0000 4548749 1593924333.40 151.5299 59.9994 32.0000 1.9622 1.9640 407.0605 407.5301 0.0724 -1.0000 -1.0000 4548827 1593924333.50 151.5128 59.9994 32.0000 1.9622 1.9641 406.9577 407.4276 0.0724 -1.0000 -1.0000 4548889 1593924333.60 151.5087 59.9994 32.0000 1.9633 1.9652 406.8168 407.2864 0.0724 -1.0000 -1.0000 4548952 1593924333.70 151.5087 59.9994 32.0000 1.9641 1.9660 406.7789 407.2495 0.0725 -1.0000 -1.0000 4549014 1593924333.80 151.5087 59.9994 32.0000 1.9632 1.9651 406.8759 407.3447 0.0723 -1.0000 -1.0000 4549077 1593924333.90 151.5087 59.9994 32.0000 1.9628 1.9646 406.9566 407.4263 0.0724 -1.0000 -1.0000 4549155 1593924334.00 151.5087 59.9994 32.0000 1.9628 1.9647 407.0869 407.5571 0.0724 -1.0000 -1.0000 4549342 1593924334.10 151.5087 59.9994 32.0000 1.9630 1.9649 406.9441 407.4137 0.0724 -1.0000 -1.0000 4549405 1593924334.20 151.5087 59.9994 32.0000 1.9636 1.9655 406.8828 407.3532 0.0726 -1.0000 -1.0000 4549483 1593924334.30 151.5087 59.9994 32.0000 1.9641 1.9660 406.8354 407.3047 0.0724 -1.0000 -1.0000 4549545 1593924334.40 151.5087 59.9994 32.0000 1.9642 1.9661 406.9464 407.4162 0.0724 -1.0000 -1.0000 4549608 1593924334.50 151.5087 59.9994 32.0000 1.9625 1.9644 407.0378 407.5068 0.0723 -1.0000 -1.0000 4549795 1593924334.60 151.5087 59.9994 32.0000 1.9633 1.9652 406.9302 407.3993 0.0723 -1.0000 -1.0000 4549858 1593924334.70 151.4960 59.9989 32.0000 1.9627 1.9646 406.8201 407.2889 0.0724 -1.0000 -1.0000 4549920 1593924334.80 151.4940 59.9988 32.0000 1.9629 1.9648 406.8074 407.2770 0.0724 -1.0000 -1.0000 4549983 1593924334.90 151.4940 59.9988 32.0000 1.9624 1.9643 406.9004 407.3698 0.0724 -1.0000 -1.0000 4550046 1593924335.00 151.4940 59.9988 32.0000 1.9626 1.9645 406.9852 407.4556 0.0726 -1.0000 -1.0000 4550483 1593924335.10 151.4940 59.9988 32.0000 1.9630 1.9649 406.9972 407.4680 0.0725 -1.0000 -1.0000 4550545 1593924335.20 151.4940 59.9988 32.0000 1.9636 1.9655 406.8469 407.3169 0.0725 -1.0000 -1.0000 4550624 1593924335.30 151.5485 59.9988 32.0000 1.9638 1.9657 406.8122 407.2817 0.0724 -1.0000 -1.0000 4550686 1593924335.40 151.5485 59.9988 32.0000 1.9634 1.9652 406.8565 407.3259 0.0723 -1.0000 -1.0000 4550764 1593924335.50 151.5485 59.9988 32.0000 1.9635 1.9653 407.0098 407.4785 0.0723 -1.0000 -1.0000 4550827 1593924335.60 151.5485 59.9988 32.0000 1.9630 1.9649 407.0131 407.4821 0.0723 -1.0000 -1.0000 4550889 1593924335.70 151.5485 59.9988 32.0000 1.9639 1.9657 406.8825 407.3526 0.0725 -1.0000 -1.0000 4550967 1593924335.80 151.5485 59.9988 32.0000 1.9641 1.9659 406.8139 407.2835 0.0724 -1.0000 -1.0000 4551029 1593924335.90 151.5318 59.9988 32.0000 1.9635 1.9654 406.8448 407.3149 0.0725 -1.0000 -1.0000 4551092 1593924336.00 151.5318 59.9988 32.0000 1.9628 1.9647 407.0458 407.5154 0.0724 -1.0000 -1.0000 4551154 1593924336.10 151.5318 59.9988 32.0000 1.9632 1.9651 407.0560 407.5260 0.0724 -1.0000 -1.0000 4551217 1593924336.20 151.5318 59.9988 32.0000 1.9635 1.9654 407.0076 407.4779 0.0725 -1.0000 -1.0000 4551295 1593924336.30 151.5318 59.9988 32.0000 1.9628 1.9646 406.9424 407.4119 0.0724 -1.0000 -1.0000 4551357 1593924336.40 151.4764 59.9988 32.0000 1.9635 1.9653 406.8473 407.3161 0.0723 -1.0000 -1.0000 4551420 1593924336.50 151.4764 59.9988 32.0000 1.9637 1.9656 406.8112 407.2805 0.0724 -1.0000 -1.0000 4551498 1593924336.60 151.4764 59.9988 32.0000 1.9634 1.9653 406.9960 407.4656 0.0724 -1.0000 -1.0000 4552045 1593924336.70 151.4764 59.9988 32.0000 1.9628 1.9646 406.9642 407.4338 0.0724 -1.0000 -1.0000 4552108 1593924336.80 151.4764 59.9988 32.0000 1.9642 1.9660 406.9249 407.3945 0.0724 -1.0000 -1.0000 4552185 1593924336.90 151.4764 59.9988 32.0000 1.9635 1.9654 406.8444 407.3133 0.0723 -1.0000 -1.0000 4552248 1593924337.00 151.3855 59.9988 32.0000 1.9631 1.9649 406.9612 407.4307 0.0724 -1.0000 -1.0000 4552311 1593924337.10 151.3855 59.9988 32.0000 1.9628 1.9646 407.0558 407.5261 0.0725 -1.0000 -1.0000 4552389 1593924337.20 151.3855 59.9988 32.0000 1.9631 1.9649 407.0365 407.5073 0.0725 -1.0000 -1.0000 4552451 1593924337.30 151.3855 59.9988 32.0000 1.9624 1.9643 406.9503 407.4205 0.0725 -1.0000 -1.0000 4552514 1593924337.40 151.3855 59.9988 32.0000 1.9632 1.9650 406.8070 407.2770 0.0725 -1.0000 -1.0000 4552576 1593924337.50 151.3899 59.9988 32.0000 1.9634 1.9653 406.8011 407.2707 0.0724 -1.0000 -1.0000 4552638 1593924337.60 151.4004 59.9988 32.0000 1.9633 1.9652 406.8598 407.3297 0.0725 -1.0000 -1.0000 4552920 1593924337.70 151.4004 59.9988 32.0000 1.9629 1.9647 406.9241 407.3933 0.0723 -1.0000 -1.0000 4552998 1593924337.80 151.4004 59.9988 32.0000 1.9629 1.9648 406.9479 407.4167 0.0723 -1.0000 -1.0000 4553060 1593924337.90 151.4004 59.9988 32.0000 1.9630 1.9649 406.8461 407.3157 0.0724 -1.0000 -1.0000 4553138 1593924338.00 151.4004 59.9988 32.0000 1.9629 1.9648 406.8253 407.2946 0.0724 -1.0000 -1.0000 4553201 1593924338.10 151.4214 59.9988 32.0000 1.9630 1.9648 406.8187 407.2891 0.0725 -1.0000 -1.0000 4553841 1593924338.20 151.4214 59.9988 32.0000 1.9616 1.9635 406.9771 407.4474 0.0725 -1.0000 -1.0000 4553919 1593924338.30 151.4214 59.9988 32.0000 1.9625 1.9643 407.0862 407.5564 0.0725 -1.0000 -1.0000 4553982 1593924338.40 151.4214 59.9988 32.0000 1.9624 1.9642 407.0001 407.4707 0.0725 -1.0000 -1.0000 4554045 1593924338.50 151.4214 59.9988 32.0000 1.9630 1.9649 406.8991 407.3688 0.0724 -1.0000 -1.0000 4554123 1593924338.60 151.4214 59.9988 32.0000 1.9636 1.9654 406.7875 407.2584 0.0726 -1.0000 -1.0000 4554185 1593924338.70 151.4214 59.9988 32.0000 1.9633 1.9651 406.8831 407.3530 0.0724 -1.0000 -1.0000 4554248 1593924338.80 151.3781 59.9988 32.0000 1.9629 1.9648 406.9397 407.4094 0.0724 -1.0000 -1.0000 4554310 1593924338.90 151.3781 59.9988 32.0000 1.9625 1.9643 407.0050 407.4757 0.0725 -1.0000 -1.0000 4554373 1593924339.00 151.3781 59.9988 32.0000 1.9631 1.9649 406.8937 407.3636 0.0725 -1.0000 -1.0000 4554435 1593924339.10 151.3781 59.9988 32.0000 1.9637 1.9656 406.8792 407.3494 0.0725 -1.0000 -1.0000 4554513 1593924339.20 151.3906 59.9988 32.0000 1.9638 1.9656 406.7458 407.2161 0.0725 -1.0000 -1.0000 4554576 1593924339.30 151.3906 59.9988 32.0000 1.9629 1.9647 406.9407 407.4106 0.0725 -1.0000 -1.0000 4554638 1593924339.40 151.3906 59.9988 32.0000 1.9627 1.9645 407.0116 407.4818 0.0724 -1.0000 -1.0000 4554716 1593924339.50 151.3906 59.9988 32.0000 1.9627 1.9646 407.0805 407.5510 0.0725 -1.0000 -1.0000 4554779 1593924339.60 151.3906 59.9988 32.0000 1.9621 1.9639 406.9616 407.4315 0.0725 -1.0000 -1.0000 4554841 1593924339.70 151.4056 59.9988 32.0000 1.9634 1.9653 406.8846 407.3548 0.0725 -1.0000 -1.0000 4554919 1593924339.80 151.4192 59.9988 32.0000 1.9636 1.9654 406.7990 407.2689 0.0725 -1.0000 -1.0000 4554966 1593924339.90 151.4192 59.9988 32.0000 1.9640 1.9658 406.8461 407.3161 0.0724 -1.0000 -1.0000 4555044 1593924340.00 151.4192 59.9988 32.0000 1.9632 1.9651 406.9380 407.4074 0.0724 -1.0000 -1.0000 4555107 1593924340.10 151.4192 59.9988 32.0000 1.9629 1.9648 407.0118 407.4821 0.0725 -1.0000 -1.0000 4555169 1593924340.20 151.4192 59.9988 32.0000 1.9619 1.9638 407.0188 407.4888 0.0725 -1.0000 -1.0000 4555731 1593924340.30 151.4192 59.9988 32.0000 1.9629 1.9648 406.9653 407.4350 0.0724 -1.0000 -1.0000 4555794 1593924340.40 151.4230 59.9988 32.0000 1.9631 1.9650 406.9102 407.3807 0.0725 -1.0000 -1.0000 4555856 1593924340.50 151.5294 59.9988 32.0000 1.9631 1.9649 406.7879 407.2574 0.0724 -1.0000 -1.0000 4555935 1593924340.60 151.5294 59.9988 32.0000 1.9632 1.9651 406.9377 407.4074 0.0724 -1.0000 -1.0000 4555997 1593924340.70 151.5294 59.9988 32.0000 1.9633 1.9652 407.0227 407.4924 0.0724 -1.0000 -1.0000 4556044 1593924340.80 151.5294 59.9988 32.0000 1.9621 1.9639 407.0392 407.5092 0.0724 -1.0000 -1.0000 4556122 1593924340.90 151.5294 59.9988 32.0000 1.9631 1.9649 407.0255 407.4946 0.0724 -1.0000 -1.0000 4556185 1593924341.00 151.5294 59.9988 32.0000 1.9626 1.9645 406.8892 407.3595 0.0725 -1.0000 -1.0000 4556247 1593924341.10 151.5294 59.9988 32.0000 1.9635 1.9653 406.9296 407.3990 0.0724 -1.0000 -1.0000 4556325 1593924341.20 151.5294 59.9988 32.0000 1.9627 1.9646 407.0747 407.5451 0.0725 -1.0000 -1.0000 4556387 1593924341.30 151.5294 59.9988 32.0000 1.9627 1.9646 407.0599 407.5304 0.0725 -1.0000 -1.0000 4556450 1593924341.40 151.5294 59.9988 32.0000 1.9626 1.9644 407.0323 407.5024 0.0724 -1.0000 -1.0000 4556528 1593924341.50 151.5294 59.9988 32.0000 1.9632 1.9650 406.8954 407.3642 0.0723 -1.0000 -1.0000 4556591 1593924341.60 151.5283 59.9988 32.0000 1.9638 1.9657 406.7430 407.2130 0.0725 -1.0000 -1.0000 4556653 1593924341.70 151.4996 59.9988 32.0000 1.9642 1.9661 406.8371 407.3066 0.0724 -1.0000 -1.0000 4556778 1593924341.80 151.4996 59.9988 32.0000 1.9630 1.9649 406.9181 407.3870 0.0723 -1.0000 -1.0000 4556841 1593924341.90 151.4996 59.9988 32.0000 1.9619 1.9638 407.0279 407.4978 0.0724 -1.0000 -1.0000 4556919 1593924342.00 151.4996 59.9988 32.0000 1.9625 1.9644 406.9536 407.4231 0.0724 -1.0000 -1.0000 4556981 1593924342.10 151.4996 59.9988 32.0000 1.9636 1.9655 406.8796 407.3502 0.0725 -1.0000 -1.0000 4557044 1593924342.20 151.5339 59.9988 32.0000 1.9638 1.9656 406.8145 407.2837 0.0725 -1.0000 -1.0000 4557278 1593924342.30 151.5360 59.9988 32.0000 1.9636 1.9655 406.9411 407.4112 0.0724 -1.0000 -1.0000 4557340 1593924342.40 151.5360 59.9988 32.0000 1.9623 1.9641 406.9770 407.4460 0.0723 -1.0000 -1.0000 4557403 1593924342.50 151.5360 59.9988 32.0000 1.9624 1.9643 406.9998 407.4694 0.0724 -1.0000 -1.0000 4557481 1593924342.60 151.5360 59.9988 32.0000 1.9629 1.9647 406.9006 407.3710 0.0726 -1.0000 -1.0000 4557544 1593924342.70 151.5435 59.9988 32.0000 1.9633 1.9651 406.7862 407.2565 0.0725 -1.0000 -1.0000 4557778 1593924342.80 151.5839 59.9988 32.0000 1.9634 1.9653 406.8206 407.2900 0.0724 -1.0000 -1.0000 4557840 1593924342.90 151.5839 59.9988 32.0000 1.9624 1.9643 406.9564 407.4267 0.0725 -1.0000 -1.0000 4557903 1593924343.00 151.5839 59.9988 32.0000 1.9623 1.9642 407.0175 407.4878 0.0725 -1.0000 -1.0000 4557965 1593924343.10 151.5839 59.9988 32.0000 1.9631 1.9650 406.9999 407.4700 0.0725 -1.0000 -1.0000 4558044 1593924343.20 151.5839 59.9988 32.0000 1.9634 1.9653 406.8652 407.3354 0.0724 -1.0000 -1.0000 4558106 1593924343.30 151.5264 59.9988 32.0000 1.9632 1.9651 406.7797 407.2489 0.0724 -1.0000 -1.0000 4558309 1593924343.40 151.5264 59.9988 32.0000 1.9626 1.9645 406.8834 407.3527 0.0723 -1.0000 -1.0000 4558387 1593924343.50 151.5264 59.9988 32.0000 1.9624 1.9642 407.0325 407.5014 0.0724 -1.0000 -1.0000 4558450 1593924343.60 151.5264 59.9988 32.0000 1.9621 1.9640 407.0127 407.4841 0.0727 -1.0000 -1.0000 4558512 1593924343.70 151.5264 59.9988 32.0000 1.9633 1.9652 406.7914 407.2615 0.0725 -1.0000 -1.0000 4558575 1593924343.80 151.5486 59.9988 32.0000 1.9643 1.9662 406.7771 407.2468 0.0724 -1.0000 -1.0000 4559059 1593924343.90 151.5596 59.9988 32.0000 1.9635 1.9653 406.9061 407.3755 0.0723 -1.0000 -1.0000 4559137 1593924344.00 151.5596 59.9988 32.0000 1.9629 1.9647 406.9225 407.3918 0.0723 -1.0000 -1.0000 4559199 1593924344.10 151.5596 59.9988 32.0000 1.9616 1.9635 406.9576 407.4273 0.0725 -1.0000 -1.0000 4559262 1593924344.20 151.5596 59.9988 32.0000 1.9629 1.9647 407.0780 407.5484 0.0725 -1.0000 -1.0000 4559340 1593924344.30 151.5596 59.9988 32.0000 1.9632 1.9650 406.9539 407.4257 0.0726 -1.0000 -1.0000 4559684 1593924344.40 151.5606 59.9988 32.0000 1.9634 1.9652 406.8729 407.3427 0.0725 -1.0000 -1.0000 4559746 1593924344.50 151.5606 59.9988 32.0000 1.9634 1.9652 406.8702 407.3421 0.0727 -1.0000 -1.0000 4559809 1593924344.60 151.5606 59.9988 32.0000 1.9630 1.9649 406.9821 407.4521 0.0724 -1.0000 -1.0000 4559871 1593924344.70 151.5606 59.9988 32.0000 1.9629 1.9648 406.9897 407.4591 0.0723 -1.0000 -1.0000 4559949 1593924344.80 151.5606 59.9988 32.0000 1.9630 1.9648 406.9281 407.3977 0.0724 -1.0000 -1.0000 4600012 1593924344.90 151.5606 59.9988 32.0000 1.9636 1.9655 406.8831 407.3542 0.0726 -1.0000 -1.0000 4600074 1593924345.00 151.5606 59.9988 32.0000 1.9627 1.9646 406.7928 407.2628 0.0725 -1.0000 -1.0000 4600137 1593924345.10 151.5606 59.9988 32.0000 1.9634 1.9652 406.8671 407.3375 0.0725 -1.0000 -1.0000 4600215 1593924345.20 151.5606 59.9988 32.0000 1.9631 1.9649 406.9999 407.4685 0.0723 -1.0000 -1.0000 4600277 1593924345.30 151.5606 59.9988 32.0000 1.9634 1.9652 407.0641 407.5334 0.0723 -1.0000 -1.0000 4600340 1593924345.40 151.5619 59.9989 32.0000 1.9626 1.9645 407.0704 407.5402 0.0724 -1.0000 -1.0000 4600418 1593924345.50 151.6036 59.9990 32.0000 1.9627 1.9646 406.8032 407.2726 0.0724 -1.0000 -1.0000 4600480 1593924345.60 151.6036 59.9990 32.0000 1.9634 1.9653 406.8151 407.2841 0.0723 -1.0000 -1.0000 4600543 1593924345.70 151.6036 59.9990 32.0000 1.9639 1.9658 406.9415 407.4110 0.0725 -1.0000 -1.0000 4600621 1593924345.80 151.6036 59.9990 32.0000 1.9633 1.9652 406.8262 407.2957 0.0723 -1.0000 -1.0000 4600684 1593924345.90 151.6036 59.9990 32.0000 1.9635 1.9654 406.8112 407.2815 0.0725 -1.0000 -1.0000 4600762 1593924346.00 151.5449 59.9990 32.0000 1.9629 1.9648 406.9032 407.3735 0.0726 -1.0000 -1.0000 4600824 1593924346.10 151.5433 59.9990 32.0000 1.9621 1.9640 407.0346 407.5052 0.0725 -1.0000 -1.0000 4600886 1593924346.20 151.5433 59.9990 32.0000 1.9628 1.9647 407.0569 407.5264 0.0723 -1.0000 -1.0000 4600949 1593924346.30 151.5433 59.9990 32.0000 1.9625 1.9643 406.9682 407.4370 0.0723 -1.0000 -1.0000 4601230 1593924346.40 151.5433 59.9990 32.0000 1.9629 1.9648 406.8948 407.3649 0.0725 -1.0000 -1.0000 4601293 1593924346.50 151.5433 59.9990 32.0000 1.9631 1.9649 406.8329 407.3022 0.0724 -1.0000 -1.0000 4601371 1593924346.60 151.5130 59.9990 32.0000 1.9624 1.9643 406.9324 407.4017 0.0724 -1.0000 -1.0000 4601433 1593924346.70 151.5130 59.9990 32.0000 1.9618 1.9637 407.0177 407.4878 0.0725 -1.0000 -1.0000 4601496 1593924346.80 151.5130 59.9990 32.0000 1.9625 1.9644 407.1117 407.5822 0.0725 -1.0000 -1.0000 4602230 1593924346.90 151.5130 59.9990 32.0000 1.9634 1.9653 406.8038 407.2740 0.0725 -1.0000 -1.0000 4602293 1593924347.00 151.5130 59.9990 32.0000 1.9633 1.9652 406.8284 407.2975 0.0723 -1.0000 -1.0000 4602355 1593924347.10 151.5042 59.9990 32.0000 1.9626 1.9645 406.8929 407.3629 0.0725 -1.0000 -1.0000 4602433 1593924347.20 151.4773 59.9990 32.0000 1.9630 1.9649 407.0266 407.4981 0.0726 -1.0000 -1.0000 4602496 1593924347.30 151.4773 59.9990 32.0000 1.9633 1.9651 406.8719 407.3427 0.0726 -1.0000 -1.0000 4602558 1593924347.40 151.4773 59.9990 32.0000 1.9635 1.9654 406.8701 407.3405 0.0725 -1.0000 -1.0000 4602636 1593924347.50 151.4773 59.9990 32.0000 1.9632 1.9651 406.8196 407.2885 0.0724 -1.0000 -1.0000 4602699 1593924347.60 151.4773 59.9990 32.0000 1.9616 1.9635 406.8970 407.3677 0.0725 -1.0000 -1.0000 4602761 1593924347.70 151.4773 59.9990 32.0000 1.9626 1.9645 407.0528 407.5229 0.0725 -1.0000 -1.0000 4602839 1593924347.80 151.4773 59.9990 32.0000 1.9622 1.9640 406.9997 407.4701 0.0724 -1.0000 -1.0000 4602886 1593924347.90 151.4773 59.9990 32.0000 1.9627 1.9645 406.9220 407.3909 0.0723 -1.0000 -1.0000 4603245 1593924348.00 151.4773 59.9990 32.0000 1.9628 1.9647 406.8819 407.3511 0.0723 -1.0000 -1.0000 4603308 1593924348.10 151.4773 59.9990 32.0000 1.9625 1.9644 406.8934 407.3633 0.0725 -1.0000 -1.0000 4603355 1593924348.20 151.4823 59.9990 32.0000 1.9623 1.9642 406.9929 407.4629 0.0724 -1.0000 -1.0000 4603433 1593924348.30 151.4833 59.9990 32.0000 1.9627 1.9646 407.0819 407.5522 0.0725 -1.0000 -1.0000 4603495 1593924348.40 151.4833 59.9990 32.0000 1.9631 1.9649 407.0219 407.4923 0.0725 -1.0000 -1.0000 4603558 1593924348.50 151.4833 59.9990 32.0000 1.9633 1.9652 406.7847 407.2549 0.0725 -1.0000 -1.0000 4603636 1593924348.60 151.4833 59.9990 32.0000 1.9639 1.9658 406.8061 407.2766 0.0726 -1.0000 -1.0000 4603698 1593924348.70 151.4829 59.9990 32.0000 1.9630 1.9649 406.8449 407.3146 0.0724 -1.0000 -1.0000 4603761 1593924348.80 151.4509 59.9990 32.0000 1.9628 1.9646 407.0040 407.4745 0.0725 -1.0000 -1.0000 4603823 1593924348.90 151.4509 59.9990 32.0000 1.9630 1.9648 407.0647 407.5353 0.0725 -1.0000 -1.0000 4603886 1593924349.00 151.4509 59.9990 32.0000 1.9635 1.9654 407.0402 407.5105 0.0725 -1.0000 -1.0000 4603949 1593924349.10 151.4509 59.9990 32.0000 1.9630 1.9648 406.9491 407.4187 0.0724 -1.0000 -1.0000 4604027 1593924349.20 151.4509 59.9990 32.0000 1.9641 1.9659 406.8011 407.2704 0.0724 -1.0000 -1.0000 4604089 1593924349.30 151.4229 59.9990 32.0000 1.9631 1.9649 406.9647 407.4343 0.0724 -1.0000 -1.0000 4604152 1593924349.40 151.4210 59.9990 32.0000 1.9631 1.9650 407.0623 407.5322 0.0724 -1.0000 -1.0000 4604339 1593924349.50 151.4210 59.9990 32.0000 1.9628 1.9647 406.9890 407.4594 0.0726 -1.0000 -1.0000 4604402 1593924349.60 151.4210 59.9990 32.0000 1.9634 1.9652 406.8042 407.2741 0.0724 -1.0000 -1.0000 4604464 1593924349.70 151.4210 59.9990 32.0000 1.9637 1.9656 406.8538 407.3233 0.0724 -1.0000 -1.0000 4604542 1593924349.80 151.4210 59.9990 32.0000 1.9634 1.9653 406.8852 407.3551 0.0725 -1.0000 -1.0000 4604605 1593924349.90 151.4524 59.9988 32.0000 1.9628 1.9647 406.9769 407.4477 0.0726 -1.0000 -1.0000 4604792 1593924350.00 151.4524 59.9988 32.0000 1.9628 1.9647 407.0603 407.5306 0.0725 -1.0000 -1.0000 4604855 1593924350.10 151.4524 59.9988 32.0000 1.9635 1.9653 406.9196 407.3892 0.0724 -1.0000 -1.0000 4604917 1593924350.20 151.4524 59.9988 32.0000 1.9631 1.9650 406.8303 407.3004 0.0725 -1.0000 -1.0000 4604995 1593924350.30 151.4524 59.9988 32.0000 1.9630 1.9649 407.0910 407.5604 0.0724 -1.0000 -1.0000 4605057 1593924350.40 151.4780 59.9988 32.0000 1.9631 1.9650 407.0915 407.5621 0.0725 -1.0000 -1.0000 4606073 1593924350.50 151.4780 59.9988 32.0000 1.9639 1.9658 407.0371 407.5075 0.0725 -1.0000 -1.0000 4606135 1593924350.60 151.4780 59.9988 32.0000 1.9638 1.9657 406.8547 407.3228 0.0723 -1.0000 -1.0000 4606198 1593924350.70 151.4780 59.9988 32.0000 1.9643 1.9662 406.8586 407.3283 0.0723 -1.0000 -1.0000 4606260 1593924350.80 151.4780 59.9988 32.0000 1.9639 1.9658 406.9436 407.4124 0.0723 -1.0000 -1.0000 4606338 1593924350.90 151.4682 59.9988 32.0000 1.9633 1.9651 407.0353 407.5047 0.0724 -1.0000 -1.0000 4606401 1593924351.00 151.4646 59.9988 32.0000 1.9618 1.9637 407.0770 407.5476 0.0725 -1.0000 -1.0000 4606464 1593924351.10 151.4646 59.9988 32.0000 1.9633 1.9652 407.0138 407.4842 0.0725 -1.0000 -1.0000 4606542 1593924351.20 151.4646 59.9988 32.0000 1.9637 1.9656 406.9298 407.3992 0.0724 -1.0000 -1.0000 4606604 1593924351.30 151.4646 59.9988 32.0000 1.9640 1.9659 406.8536 407.3228 0.0723 -1.0000 -1.0000 4606666 1593924351.40 151.4646 59.9988 32.0000 1.9635 1.9654 407.0163 407.4858 0.0724 -1.0000 -1.0000 4606807 1593924351.50 151.4646 59.9988 32.0000 1.9630 1.9648 407.0517 407.5222 0.0725 -1.0000 -1.0000 4606869 1593924351.60 151.4646 59.9988 32.0000 1.9624 1.9643 407.0680 407.5385 0.0725 -1.0000 -1.0000 4606932 1593924351.70 151.4646 59.9988 32.0000 1.9634 1.9652 407.0183 407.4884 0.0724 -1.0000 -1.0000 4607010 1593924351.80 151.4646 59.9988 32.0000 1.9638 1.9657 406.8557 407.3250 0.0724 -1.0000 -1.0000 4607073 1593924351.90 151.4646 59.9988 32.0000 1.9631 1.9650 406.8908 407.3610 0.0725 -1.0000 -1.0000 4607135 1593924352.00 151.4289 59.9988 32.0000 1.9635 1.9653 406.9715 407.4414 0.0724 -1.0000 -1.0000 4607213 1593924352.10 151.4289 59.9988 32.0000 1.9619 1.9638 406.9639 407.4340 0.0725 -1.0000 -1.0000 4607260 1593924352.20 151.4289 59.9988 32.0000 1.9622 1.9640 407.1264 407.5974 0.0725 -1.0000 -1.0000 4607338 1593924352.30 151.4289 59.9988 32.0000 1.9624 1.9643 406.9752 407.4457 0.0725 -1.0000 -1.0000 4607401 1593924352.40 151.4289 59.9988 32.0000 1.9633 1.9652 406.9159 407.3869 0.0726 -1.0000 -1.0000 4607463 1593924352.50 151.4363 59.9988 32.0000 1.9635 1.9653 406.9358 407.4062 0.0724 -1.0000 -1.0000 4607572 1593924352.60 151.4645 59.9988 32.0000 1.9619 1.9638 407.0637 407.5331 0.0723 -1.0000 -1.0000 4607635 1593924352.70 151.4645 59.9988 32.0000 1.9626 1.9645 407.0302 407.5006 0.0725 -1.0000 -1.0000 4607697 1593924352.80 151.4645 59.9988 32.0000 1.9620 1.9639 407.0766 407.5475 0.0725 -1.0000 -1.0000 4607775 1593924352.90 151.4645 59.9988 32.0000 1.9629 1.9647 406.9106 407.3811 0.0726 -1.0000 -1.0000 4607822 1593924353.00 151.4645 59.9988 32.0000 1.9630 1.9649 406.8890 407.3590 0.0724 -1.0000 -1.0000 4608322 1593924353.10 151.4748 59.9988 32.0000 1.9624 1.9642 406.9322 407.4017 0.0724 -1.0000 -1.0000 4608385 1593924353.20 151.4748 59.9988 32.0000 1.9620 1.9638 407.0114 407.4809 0.0724 -1.0000 -1.0000 4608447 1593924353.30 151.4748 59.9988 32.0000 1.9624 1.9643 406.9882 407.4581 0.0725 -1.0000 -1.0000 4608510 1593924353.40 151.4748 59.9988 32.0000 1.9632 1.9651 406.9050 407.3756 0.0726 -1.0000 -1.0000 4608588 1593924353.50 151.4748 59.9988 32.0000 1.9630 1.9648 406.8448 407.3149 0.0724 -1.0000 -1.0000 4609056 1593924353.60 151.5108 59.9988 32.0000 1.9630 1.9648 406.7828 407.2522 0.0724 -1.0000 -1.0000 4609119 1593924353.70 151.5186 59.9988 32.0000 1.9619 1.9638 407.1395 407.6094 0.0725 -1.0000 -1.0000 4609197 1593924353.80 151.5186 59.9988 32.0000 1.9629 1.9648 407.0455 407.5161 0.0725 -1.0000 -1.0000 4609260 1593924353.90 151.5186 59.9988 32.0000 1.9642 1.9661 406.8825 407.3524 0.0724 -1.0000 -1.0000 4609338 1593924354.00 151.5186 59.9988 32.0000 1.9639 1.9657 406.8517 407.3221 0.0725 -1.0000 -1.0000 4609400 1593924354.10 151.5186 59.9988 32.0000 1.9626 1.9645 406.8907 407.3610 0.0726 -1.0000 -1.0000 4609463 1593924354.20 151.5627 59.9988 32.0000 1.9624 1.9643 406.9571 407.4273 0.0724 -1.0000 -1.0000 4609525 1593924354.30 151.5627 59.9988 32.0000 1.9617 1.9636 407.0650 407.5348 0.0724 -1.0000 -1.0000 4609588 1593924354.40 151.5627 59.9988 32.0000 1.9629 1.9648 407.0410 407.5113 0.0724 -1.0000 -1.0000 4609650 1593924354.50 151.5627 59.9988 32.0000 1.9638 1.9656 406.8486 407.3183 0.0725 -1.0000 -1.0000 4609900 1593924354.60 151.5627 59.9988 32.0000 1.9635 1.9654 406.8100 407.2806 0.0725 -1.0000 -1.0000 4609963 1593924354.70 151.5627 59.9988 32.0000 1.9631 1.9650 406.9185 407.3886 0.0725 -1.0000 -1.0000 4610025 1593924354.80 151.5627 59.9988 32.0000 1.9628 1.9647 407.0107 407.4812 0.0725 -1.0000 -1.0000 4610087 1593924354.90 151.5627 59.9988 32.0000 1.9631 1.9650 406.8872 407.3579 0.0726 -1.0000 -1.0000 4610150 1593924355.00 151.5627 59.9988 32.0000 1.9636 1.9655 406.8452 407.3151 0.0725 -1.0000 -1.0000 4610213 1593924355.10 151.5601 59.9989 32.0000 1.9630 1.9649 406.8473 407.3171 0.0724 -1.0000 -1.0000 4610322 1593924355.20 151.5528 59.9991 32.0000 1.9622 1.9641 406.9040 407.3740 0.0725 -1.0000 -1.0000 4610385 1593924355.30 151.5608 59.9991 32.0000 1.9620 1.9639 407.0225 407.4925 0.0724 -1.0000 -1.0000 4610463 1593924355.40 151.5608 59.9991 32.0000 1.9620 1.9639 407.0202 407.4895 0.0723 -1.0000 -1.0000 4610525 1593924355.50 151.5608 59.9991 32.0000 1.9628 1.9647 406.9693 407.4391 0.0724 -1.0000 -1.0000 4610587 1593924355.60 151.5608 59.9991 32.0000 1.9642 1.9661 406.8751 407.3450 0.0724 -1.0000 -1.0000 4610713 1593924355.70 151.5608 59.9991 32.0000 1.9635 1.9653 406.8242 407.2940 0.0725 -1.0000 -1.0000 4610791 1593924355.80 151.5653 59.9991 32.0000 1.9632 1.9651 406.9145 407.3850 0.0725 -1.0000 -1.0000 4610853 1593924355.90 151.5741 59.9991 32.0000 1.9635 1.9654 406.9781 407.4477 0.0724 -1.0000 -1.0000 4610931 1593924356.00 151.5741 59.9991 32.0000 1.9631 1.9649 406.9488 407.4187 0.0725 -1.0000 -1.0000 4610994 1593924356.10 151.5741 59.9991 32.0000 1.9638 1.9656 406.8183 407.2893 0.0726 -1.0000 -1.0000 4611228 1593924356.20 151.5741 59.9991 32.0000 1.9632 1.9651 406.8362 407.3061 0.0725 -1.0000 -1.0000 4611290 1593924356.30 151.5741 59.9991 32.0000 1.9630 1.9649 406.9578 407.4274 0.0723 -1.0000 -1.0000 4611353 1593924356.40 151.5996 59.9991 32.0000 1.9629 1.9647 407.0493 407.5203 0.0726 -1.0000 -1.0000 4611415 1593924356.50 151.5996 59.9991 32.0000 1.9626 1.9645 407.0521 407.5228 0.0725 -1.0000 -1.0000 4611493 1593924356.60 151.5996 59.9991 32.0000 1.9632 1.9651 406.8511 407.3213 0.0726 -1.0000 -1.0000 4612243 1593924356.70 151.5996 59.9991 32.0000 1.9630 1.9648 406.8244 407.2944 0.0725 -1.0000 -1.0000 4612306 1593924356.80 151.5996 59.9991 32.0000 1.9633 1.9652 406.9485 407.4186 0.0725 -1.0000 -1.0000 4612384 1593924356.90 151.5691 59.9991 32.0000 1.9628 1.9647 406.9961 407.4670 0.0726 -1.0000 -1.0000 4612431 1593924357.00 151.5590 59.9991 32.0000 1.9625 1.9644 406.9778 407.4480 0.0725 -1.0000 -1.0000 4612509 1593924357.10 151.5590 59.9991 32.0000 1.9631 1.9650 406.8004 407.2704 0.0724 -1.0000 -1.0000 4612571 1593924357.20 151.5590 59.9991 32.0000 1.9634 1.9653 406.7783 407.2476 0.0724 -1.0000 -1.0000 4612634 1593924357.30 151.5590 59.9991 32.0000 1.9636 1.9655 406.8350 407.3051 0.0725 -1.0000 -1.0000 4612696 1593924357.40 151.5590 59.9991 32.0000 1.9627 1.9645 407.0362 407.5067 0.0725 -1.0000 -1.0000 4612775 1593924357.50 151.5590 59.9991 32.0000 1.9618 1.9637 406.9852 407.4554 0.0725 -1.0000 -1.0000 4612837 1593924357.60 151.5590 59.9991 32.0000 1.9630 1.9648 406.9872 407.4571 0.0724 -1.0000 -1.0000 4612962 1593924357.70 151.5590 59.9991 32.0000 1.9638 1.9656 406.8300 407.2991 0.0723 -1.0000 -1.0000 4613040 1593924357.80 151.5590 59.9991 32.0000 1.9622 1.9640 406.8284 407.2974 0.0724 -1.0000 -1.0000 4613102 1593924357.90 151.5590 59.9991 32.0000 1.9618 1.9636 406.9501 407.4205 0.0725 -1.0000 -1.0000 4613180 1593924358.00 151.5480 59.9991 32.0000 1.9622 1.9641 406.9933 407.4638 0.0725 -1.0000 -1.0000 4613243 1593924358.10 151.5408 59.9991 32.0000 1.9616 1.9635 407.0631 407.5326 0.0723 -1.0000 -1.0000 4613305 1593924358.20 151.5362 59.9991 32.0000 1.9623 1.9642 406.8737 407.3425 0.0723 -1.0000 -1.0000 4613493 1593924358.30 151.5006 59.9991 32.0000 1.9630 1.9649 406.8488 407.3191 0.0725 -1.0000 -1.0000 4613555 1593924358.40 151.5006 59.9991 32.0000 1.9626 1.9645 406.8484 407.3178 0.0723 -1.0000 -1.0000 4613618 1593924358.50 151.5006 59.9991 32.0000 1.9629 1.9648 406.9070 407.3765 0.0724 -1.0000 -1.0000 4613680 1593924358.60 151.5006 59.9991 32.0000 1.9623 1.9642 406.9790 407.4495 0.0725 -1.0000 -1.0000 4613758 1593924358.70 151.5006 59.9991 32.0000 1.9632 1.9651 406.8786 407.3484 0.0724 -1.0000 -1.0000 4613977 1593924358.80 151.5006 59.9991 32.0000 1.9633 1.9652 406.8310 407.3008 0.0724 -1.0000 -1.0000 4614056 1593924358.90 151.5006 59.9991 32.0000 1.9631 1.9650 406.9212 407.3918 0.0726 -1.0000 -1.0000 4614118 1593924359.00 151.5006 59.9991 32.0000 1.9629 1.9647 406.9561 407.4264 0.0725 -1.0000 -1.0000 4614180 1593924359.10 151.5146 59.9991 32.0000 1.9626 1.9645 407.0298 407.4999 0.0724 -1.0000 -1.0000 4614243 1593924359.20 151.5238 59.9991 32.0000 1.9627 1.9645 406.9552 407.4242 0.0723 -1.0000 -1.0000 4614618 1593924359.30 151.5238 59.9991 32.0000 1.9633 1.9651 406.9418 407.4114 0.0724 -1.0000 -1.0000 4614680 1593924359.40 151.5238 59.9991 32.0000 1.9624 1.9643 406.9416 407.4109 0.0724 -1.0000 -1.0000 4614758 1593924359.50 151.5238 59.9991 32.0000 1.9625 1.9643 407.0968 407.5675 0.0726 -1.0000 -1.0000 4614821 1593924359.60 151.5228 59.9991 32.0000 1.9627 1.9645 407.1301 407.6013 0.0726 -1.0000 -1.0000 4614883 1593924359.70 151.4925 59.9995 32.0000 1.9629 1.9647 406.9213 407.3913 0.0724 -1.0000 -1.0000 4615086 1593924359.80 151.4925 59.9995 32.0000 1.9630 1.9649 406.8611 407.3317 0.0726 -1.0000 -1.0000 4615149 1593924359.90 151.4925 59.9995 32.0000 1.9634 1.9653 406.8263 407.2961 0.0725 -1.0000 -1.0000 4615227 1593924360.00 151.4925 59.9995 32.0000 1.9636 1.9655 406.8139 407.2835 0.0724 -1.0000 -1.0000 4615289 1593924360.10 151.4925 59.9995 32.0000 1.9626 1.9644 407.0529 407.5226 0.0724 -1.0000 -1.0000 4615352 1593924360.20 151.5324 59.9995 32.0000 1.9626 1.9645 406.9823 407.4515 0.0723 -1.0000 -1.0000 4615586 1593924360.30 151.5324 59.9995 32.0000 1.9629 1.9648 407.0903 407.5601 0.0724 -1.0000 -1.0000 4615649 1593924360.40 151.5324 59.9995 32.0000 1.9631 1.9650 407.0711 407.5413 0.0725 -1.0000 -1.0000 4615711 1593924360.50 151.5324 59.9995 32.0000 1.9635 1.9654 406.8082 407.2787 0.0725 -1.0000 -1.0000 4615789 1593924360.60 151.5324 59.9995 32.0000 1.9629 1.9648 406.9541 407.4241 0.0725 -1.0000 -1.0000 4615852 1593924360.70 151.5324 59.9995 32.0000 1.9630 1.9648 407.0610 407.5312 0.0725 -1.0000 -1.0000 4615914 1593924360.80 151.5265 59.9995 32.0000 1.9632 1.9651 407.0497 407.5191 0.0723 -1.0000 -1.0000 4615977 1593924360.90 151.4189 59.9995 32.0000 1.9637 1.9655 406.9338 407.4035 0.0725 -1.0000 -1.0000 4616039 1593924361.00 151.4189 59.9995 32.0000 1.9629 1.9648 406.7979 407.2684 0.0726 -1.0000 -1.0000 4616102 1593924361.10 151.4189 59.9995 32.0000 1.9628 1.9646 406.8426 407.3118 0.0724 -1.0000 -1.0000 4616180 1593924361.20 151.4189 59.9995 32.0000 1.9623 1.9641 406.9532 407.4229 0.0724 -1.0000 -1.0000 4616883 1593924361.30 151.4189 59.9995 32.0000 1.9626 1.9645 407.0209 407.4916 0.0726 -1.0000 -1.0000 4616945 1593924361.40 151.4775 59.9995 32.0000 1.9630 1.9649 407.1071 407.5777 0.0725 -1.0000 -1.0000 4617023 1593924361.50 151.4838 59.9995 32.0000 1.9626 1.9645 407.0412 407.5109 0.0724 -1.0000 -1.0000 4617070 1593924361.60 151.4838 59.9995 32.0000 1.9634 1.9652 406.9169 407.3868 0.0725 -1.0000 -1.0000 4617148 1593924361.70 151.4838 59.9995 32.0000 1.9631 1.9650 407.0076 407.4784 0.0725 -1.0000 -1.0000 4617211 1593924361.80 151.4838 59.9995 32.0000 1.9623 1.9641 407.0014 407.4714 0.0725 -1.0000 -1.0000 4617273 1593924361.90 151.4880 59.9995 32.0000 1.9635 1.9654 407.0703 407.5411 0.0726 -1.0000 -1.0000 4617351 1593924362.00 151.5114 59.9995 32.0000 1.9630 1.9649 406.9621 407.4324 0.0725 -1.0000 -1.0000 4617414 1593924362.10 151.5114 59.9995 32.0000 1.9638 1.9657 406.8728 407.3430 0.0725 -1.0000 -1.0000 4617476 1593924362.20 151.5114 59.9995 32.0000 1.9642 1.9661 406.8203 407.2908 0.0725 -1.0000 -1.0000 4617539 1593924362.30 151.5114 59.9995 32.0000 1.9625 1.9644 406.9370 407.4069 0.0724 -1.0000 -1.0000 4618008 1593924362.40 151.5114 59.9995 32.0000 1.9630 1.9649 407.1240 407.5938 0.0724 -1.0000 -1.0000 4618070 1593924362.50 151.5101 59.9995 32.0000 1.9631 1.9650 407.0996 407.5705 0.0726 -1.0000 -1.0000 4618133 1593924362.60 151.5061 59.9995 32.0000 1.9628 1.9647 406.9790 407.4494 0.0725 -1.0000 -1.0000 4618195 1593924362.70 151.5143 59.9995 32.0000 1.9634 1.9652 406.9779 407.4479 0.0724 -1.0000 -1.0000 4618258 1593924362.80 151.5143 59.9995 32.0000 1.9637 1.9655 406.9683 407.4379 0.0724 -1.0000 -1.0000 4618336 1593924362.90 151.5143 59.9995 32.0000 1.9633 1.9651 406.9354 407.4035 0.0723 -1.0000 -1.0000 4618398 1593924363.00 151.5143 59.9995 32.0000 1.9626 1.9645 407.0124 407.4821 0.0723 -1.0000 -1.0000 4618461 1593924363.10 151.5143 59.9995 32.0000 1.9635 1.9653 406.9348 407.4048 0.0725 -1.0000 -1.0000 4618539 1593924363.20 151.5143 59.9995 32.0000 1.9641 1.9659 406.8836 407.3528 0.0723 -1.0000 -1.0000 4618601 1593924363.30 151.5143 59.9995 32.0000 1.9644 1.9663 406.8622 407.3314 0.0723 -1.0000 -1.0000 4618664 1593924363.40 151.5143 59.9995 32.0000 1.9629 1.9648 406.9293 407.3991 0.0725 -1.0000 -1.0000 4618726 1593924363.50 151.5143 59.9995 32.0000 1.9628 1.9647 407.0765 407.5470 0.0725 -1.0000 -1.0000 4618789 1593924363.60 151.5143 59.9995 32.0000 1.9632 1.9650 407.0481 407.5180 0.0724 -1.0000 -1.0000 4618851 1593924363.70 151.4397 59.9995 32.0000 1.9639 1.9658 406.9244 407.3945 0.0725 -1.0000 -1.0000 4618929 1593924363.80 151.4364 59.9995 32.0000 1.9636 1.9654 406.8008 407.2704 0.0724 -1.0000 -1.0000 4619210 1593924363.90 151.4364 59.9995 32.0000 1.9631 1.9649 407.0184 407.4880 0.0724 -1.0000 -1.0000 4619288 1593924364.00 151.4364 59.9995 32.0000 1.9626 1.9645 407.0816 407.5518 0.0724 -1.0000 -1.0000 4619351 1593924364.10 151.4364 59.9995 32.0000 1.9632 1.9651 406.9935 407.4639 0.0725 -1.0000 -1.0000 4619413 1593924364.20 151.4364 59.9995 32.0000 1.9627 1.9646 406.8424 407.3120 0.0724 -1.0000 -1.0000 4619476 1593924364.30 151.4364 59.9995 32.0000 1.9635 1.9653 406.7885 407.2580 0.0724 -1.0000 -1.0000 4619601 1593924364.40 151.4364 59.9995 32.0000 1.9628 1.9647 406.8678 407.3372 0.0724 -1.0000 -1.0000 4619663 1593924364.50 151.4364 59.9995 32.0000 1.9627 1.9645 406.9890 407.4588 0.0725 -1.0000 -1.0000 4619741 1593924364.60 151.4364 59.9995 32.0000 1.9615 1.9634 407.0205 407.4909 0.0725 -1.0000 -1.0000 4619804 1593924364.70 151.4364 59.9995 32.0000 1.9631 1.9650 406.9355 407.4055 0.0725 -1.0000 -1.0000 4619866 1593924364.80 151.4364 59.9995 32.0000 1.9636 1.9655 406.8796 407.3505 0.0726 -1.0000 -1.0000 4619945 1593924364.90 151.4393 59.9995 32.0000 1.9631 1.9650 406.8389 407.3091 0.0725 -1.0000 -1.0000 4620116 1593924365.00 151.4591 59.9996 32.0000 1.9627 1.9645 406.9489 407.4198 0.0726 -1.0000 -1.0000 4620179 1593924365.10 151.4591 59.9996 32.0000 1.9627 1.9645 406.8437 407.3144 0.0726 -1.0000 -1.0000 4620257 1593924365.20 151.4591 59.9996 32.0000 1.9631 1.9650 406.8715 407.3415 0.0725 -1.0000 -1.0000 4620320 1593924365.30 151.4591 59.9996 32.0000 1.9627 1.9646 406.8311 407.3014 0.0725 -1.0000 -1.0000 4620382 1593924365.40 151.4591 59.9996 32.0000 1.9627 1.9645 407.0191 407.4900 0.0726 -1.0000 -1.0000 4620616 1593924365.50 151.4591 59.9996 32.0000 1.9624 1.9642 407.0550 407.5247 0.0724 -1.0000 -1.0000 4620679 1593924365.60 151.4844 59.9996 32.0000 1.9624 1.9643 407.0601 407.5304 0.0725 -1.0000 -1.0000 4620741 1593924365.70 151.5469 59.9996 32.0000 1.9621 1.9640 407.0366 407.5072 0.0725 -1.0000 -1.0000 4620804 1593924365.80 151.5469 59.9996 32.0000 1.9633 1.9652 406.9140 407.3844 0.0725 -1.0000 -1.0000 4620866 1593924365.90 151.5469 59.9996 32.0000 1.9636 1.9654 406.8482 407.3184 0.0725 -1.0000 -1.0000 4621210 1593924366.00 151.5469 59.9996 32.0000 1.9627 1.9646 406.8982 407.3690 0.0725 -1.0000 -1.0000 4621272 1593924366.10 151.5467 59.9996 32.0000 1.9621 1.9639 407.0145 407.4843 0.0724 -1.0000 -1.0000 4621335 1593924366.20 151.5374 59.9996 32.0000 1.9620 1.9639 406.9930 407.4626 0.0724 -1.0000 -1.0000 4621413 1593924366.30 151.5374 59.9996 32.0000 1.9633 1.9652 406.9435 407.4141 0.0726 -1.0000 -1.0000 4621475 1593924366.40 151.5374 59.9996 32.0000 1.9632 1.9651 406.7707 407.2410 0.0725 -1.0000 -1.0000 4621710 1593924366.50 151.5374 59.9996 32.0000 1.9624 1.9642 406.9275 407.3962 0.0722 -1.0000 -1.0000 4621788 1593924366.60 151.5374 59.9996 32.0000 1.9628 1.9647 406.9954 407.4664 0.0725 -1.0000 -1.0000 4621850 1593924366.70 151.5268 59.9996 32.0000 1.9621 1.9640 407.0505 407.5202 0.0724 -1.0000 -1.0000 4621913 1593924366.80 151.5203 59.9996 32.0000 1.9618 1.9636 406.9460 407.4160 0.0725 -1.0000 -1.0000 4621991 1593924366.90 151.5203 59.9996 32.0000 1.9624 1.9643 406.9232 407.3927 0.0724 -1.0000 -1.0000 4622225 1593924367.00 151.5203 59.9996 32.0000 1.9627 1.9646 406.9254 407.3953 0.0724 -1.0000 -1.0000 4622288 1593924367.10 151.5203 59.9996 32.0000 1.9634 1.9653 406.7929 407.2629 0.0725 -1.0000 -1.0000 4622350 1593924367.20 151.5203 59.9996 32.0000 1.9638 1.9656 406.8545 407.3242 0.0724 -1.0000 -1.0000 4622428 1593924367.30 151.5203 59.9996 32.0000 1.9627 1.9645 407.1010 407.5715 0.0725 -1.0000 -1.0000 4622491 1593924367.40 151.5203 59.9996 32.0000 1.9630 1.9648 407.1201 407.5913 0.0726 -1.0000 -1.0000 4622710 1593924367.50 151.5575 59.9996 32.0000 1.9627 1.9646 406.9735 407.4436 0.0724 -1.0000 -1.0000 4622757 1593924367.60 151.5455 59.9996 32.0000 1.9634 1.9653 406.8470 407.3166 0.0724 -1.0000 -1.0000 4622834 1593924367.70 151.5455 59.9996 32.0000 1.9631 1.9650 406.8419 407.3118 0.0725 -1.0000 -1.0000 4622897 1593924367.80 151.5455 59.9996 32.0000 1.9625 1.9644 406.9415 407.4113 0.0725 -1.0000 -1.0000 4622959 1593924367.90 151.5547 59.9996 32.0000 1.9623 1.9642 407.0110 407.4815 0.0725 -1.0000 -1.0000 4623600 1593924368.00 151.5547 59.9996 32.0000 1.9627 1.9645 406.9892 407.4596 0.0725 -1.0000 -1.0000 4623662 1593924368.10 151.5547 59.9996 32.0000 1.9624 1.9643 406.9909 407.4612 0.0725 -1.0000 -1.0000 4623725 1593924368.20 151.5547 59.9996 32.0000 1.9627 1.9646 406.9370 407.4076 0.0726 -1.0000 -1.0000 4623803 1593924368.30 151.5547 59.9996 32.0000 1.9629 1.9648 406.9102 407.3810 0.0726 -1.0000 -1.0000 4623865 1593924368.40 151.5556 59.9996 32.0000 1.9632 1.9651 406.9157 407.3864 0.0725 -1.0000 -1.0000 4623928 1593924368.50 151.5645 59.9996 32.0000 1.9628 1.9647 406.9795 407.4497 0.0725 -1.0000 -1.0000 4624006 1593924368.60 151.5645 59.9996 32.0000 1.9625 1.9644 407.0680 407.5381 0.0725 -1.0000 -1.0000 4624069 1593924368.70 151.5645 59.9996 32.0000 1.9626 1.9645 407.0547 407.5256 0.0725 -1.0000 -1.0000 4624131 1593924368.80 151.5645 59.9996 32.0000 1.9636 1.9655 406.8546 407.3242 0.0724 -1.0000 -1.0000 4624194 1593924368.90 151.5645 59.9996 32.0000 1.9633 1.9652 406.8559 407.3259 0.0725 -1.0000 -1.0000 4624256 1593924369.00 151.5905 59.9996 32.0000 1.9631 1.9650 406.8768 407.3470 0.0725 -1.0000 -1.0000 4624319 1593924369.10 151.5905 59.9996 32.0000 1.9618 1.9636 406.9785 407.4487 0.0725 -1.0000 -1.0000 4624397 1593924369.20 151.5905 59.9996 32.0000 1.9624 1.9643 407.0443 407.5152 0.0726 -1.0000 -1.0000 4624459 1593924369.30 151.5905 59.9996 32.0000 1.9630 1.9649 407.0025 407.4730 0.0725 -1.0000 -1.0000 4624522 1593924369.40 151.5905 59.9996 32.0000 1.9634 1.9652 406.9047 407.3756 0.0726 -1.0000 -1.0000 4624600 1593924369.50 151.5843 59.9997 32.0000 1.9633 1.9652 406.8687 407.3391 0.0725 -1.0000 -1.0000 4625084 1593924369.60 151.5385 59.9999 32.0000 1.9625 1.9644 407.0834 407.5528 0.0723 -1.0000 -1.0000 4625146 1593924369.70 151.5385 59.9999 32.0000 1.9621 1.9639 407.0220 407.4923 0.0726 -1.0000 -1.0000 4625225 1593924369.80 151.5385 59.9999 32.0000 1.9627 1.9645 406.9335 407.4039 0.0725 -1.0000 -1.0000 4625287 1593924369.90 151.5385 59.9999 32.0000 1.9634 1.9653 406.8732 407.3425 0.0724 -1.0000 -1.0000 4625365 1593924370.00 151.5385 59.9999 32.0000 1.9637 1.9655 406.8685 407.3383 0.0724 -1.0000 -1.0000 4625428 1593924370.10 151.5385 59.9999 32.0000 1.9628 1.9647 406.9490 407.4209 0.0728 -1.0000 -1.0000 4625490 1593924370.20 151.5279 59.9999 32.0000 1.9623 1.9641 406.9905 407.4603 0.0725 -1.0000 -1.0000 4625568 1593924370.30 151.4902 59.9999 32.0000 1.9619 1.9637 407.0206 407.4911 0.0725 -1.0000 -1.0000 4625631 1593924370.40 151.4902 59.9999 32.0000 1.9628 1.9647 406.9397 407.4103 0.0725 -1.0000 -1.0000 4625693 1593924370.50 151.4902 59.9999 32.0000 1.9628 1.9646 406.8518 407.3210 0.0723 -1.0000 -1.0000 4625881 1593924370.60 151.4902 59.9999 32.0000 1.9629 1.9648 406.8531 407.3226 0.0724 -1.0000 -1.0000 4625943 1593924370.70 151.4902 59.9999 32.0000 1.9621 1.9640 406.9894 407.4599 0.0725 -1.0000 -1.0000 4626006 1593924370.80 151.4902 59.9999 32.0000 1.9624 1.9643 407.0408 407.5123 0.0727 -1.0000 -1.0000 4626084 1593924370.90 151.4081 59.9999 32.0000 1.9625 1.9644 406.9544 407.4258 0.0726 -1.0000 -1.0000 4626146 1593924371.00 151.4081 59.9999 32.0000 1.9625 1.9644 406.7772 407.2470 0.0724 -1.0000 -1.0000 4626396 1593924371.10 151.4081 59.9999 32.0000 1.9631 1.9649 406.8087 407.2786 0.0725 -1.0000 -1.0000 4626475 1593924371.20 151.4081 59.9999 32.0000 1.9626 1.9645 406.8350 407.3049 0.0724 -1.0000 -1.0000 4626537 1593924371.30 151.4081 59.9999 32.0000 1.9623 1.9642 406.8546 407.3248 0.0725 -1.0000 -1.0000 4626599 1593924371.40 151.4081 59.9999 32.0000 1.9627 1.9646 406.9351 407.4055 0.0726 -1.0000 -1.0000 4626662 1593924371.50 151.4081 59.9999 32.0000 1.9625 1.9643 407.0323 407.5030 0.0725 -1.0000 -1.0000 4627099 1593924371.60 151.4081 59.9999 32.0000 1.9623 1.9642 406.9230 407.3938 0.0726 -1.0000 -1.0000 4627162 1593924371.70 151.4081 59.9999 32.0000 1.9634 1.9652 406.7329 407.2029 0.0725 -1.0000 -1.0000 4627224 1593924371.80 151.4081 59.9999 32.0000 1.9614 1.9633 406.9570 407.4279 0.0726 -1.0000 -1.0000 4627287 1593924371.90 151.4081 59.9999 32.0000 1.9612 1.9631 407.0102 407.4807 0.0725 -1.0000 -1.0000 4627365 1593924372.00 151.4246 59.9999 32.0000 1.9621 1.9640 407.0457 407.5159 0.0725 -1.0000 -1.0000 4627490 1593924372.10 151.4438 59.9999 32.0000 1.9627 1.9646 406.9160 407.3865 0.0725 -1.0000 -1.0000 4627552 1593924372.20 151.4438 59.9999 32.0000 1.9629 1.9648 406.8205 407.2903 0.0724 -1.0000 -1.0000 4627630 1593924372.30 151.4438 59.9999 32.0000 1.9628 1.9646 406.8035 407.2731 0.0725 -1.0000 -1.0000 4627693 1593924372.40 151.4438 59.9999 32.0000 1.9625 1.9643 406.9282 407.3992 0.0727 -1.0000 -1.0000 4627755 1593924372.50 151.4438 59.9999 32.0000 1.9627 1.9645 406.9471 407.4181 0.0725 -1.0000 -1.0000 4627990 1593924372.60 151.4743 59.9999 32.0000 1.9625 1.9643 406.8447 407.3148 0.0725 -1.0000 -1.0000 4628052 1593924372.70 151.4743 59.9999 32.0000 1.9628 1.9646 406.7983 407.2681 0.0725 -1.0000 -1.0000 4628114 1593924372.80 151.4743 59.9999 32.0000 1.9627 1.9646 406.8140 407.2848 0.0726 -1.0000 -1.0000 4628193 1593924372.90 151.4743 59.9999 32.0000 1.9630 1.9648 406.9268 407.3978 0.0726 -1.0000 -1.0000 4628255 1593924373.00 151.4743 59.9999 32.0000 1.9625 1.9644 407.0335 407.5041 0.0726 -1.0000 -1.0000 4628318 1593924373.10 151.4743 59.9999 32.0000 1.9624 1.9643 406.9243 407.3954 0.0726 -1.0000 -1.0000 4628396 1593924373.20 151.4463 59.9999 32.0000 1.9629 1.9648 406.7976 407.2683 0.0726 -1.0000 -1.0000 4628458 1593924373.30 151.4463 59.9999 32.0000 1.9623 1.9641 406.8351 407.3052 0.0725 -1.0000 -1.0000 4628521 1593924373.40 151.4463 59.9999 32.0000 1.9626 1.9644 406.8598 407.3304 0.0725 -1.0000 -1.0000 4628599 1593924373.50 151.4463 59.9999 32.0000 1.9620 1.9638 407.0038 407.4739 0.0725 -1.0000 -1.0000 4628646 1593924373.60 151.4463 59.9999 32.0000 1.9618 1.9637 406.9978 407.4686 0.0726 -1.0000 -1.0000 4628724 1593924373.70 151.4416 59.9999 32.0000 1.9625 1.9643 407.0127 407.4833 0.0725 -1.0000 -1.0000 4628786 1593924373.80 151.4106 59.9999 32.0000 1.9625 1.9644 406.9953 407.4654 0.0725 -1.0000 -1.0000 4628849 1593924373.90 151.4106 59.9999 32.0000 1.9633 1.9652 406.8904 407.3613 0.0726 -1.0000 -1.0000 4628927 1593924374.00 151.4106 59.9999 32.0000 1.9638 1.9657 406.9701 407.4409 0.0726 -1.0000 -1.0000 4628989 1593924374.10 151.4106 59.9999 32.0000 1.9624 1.9643 407.0332 407.5031 0.0724 -1.0000 -1.0000 4629364 1593924374.20 151.4106 59.9999 32.0000 1.9622 1.9640 406.9870 407.4567 0.0725 -1.0000 -1.0000 4629442 1593924374.30 151.4150 59.9999 32.0000 1.9624 1.9643 407.0108 407.4810 0.0724 -1.0000 -1.0000 4629505 1593924374.40 151.4150 59.9999 32.0000 1.9628 1.9647 406.8950 407.3648 0.0725 -1.0000 -1.0000 4629567 1593924374.50 151.4150 59.9999 32.0000 1.9629 1.9648 406.7547 407.2255 0.0726 -1.0000 -1.0000 4629630 1593924374.60 151.4150 59.9999 32.0000 1.9630 1.9649 406.7029 407.1736 0.0726 -1.0000 -1.0000 4629880 1593924374.70 151.4150 59.9999 32.0000 1.9622 1.9641 406.8597 407.3290 0.0724 -1.0000 -1.0000 4629942 1593924374.80 151.4219 59.9999 32.0000 1.9621 1.9639 407.0032 407.4738 0.0725 -1.0000 -1.0000 4630005 1593924374.90 151.4233 59.9999 32.0000 1.9628 1.9646 407.0462 407.5169 0.0725 -1.0000 -1.0000 4630067 1593924375.00 151.4233 59.9999 32.0000 1.9628 1.9647 406.9883 407.4591 0.0726 -1.0000 -1.0000 4630130 1593924375.10 151.4233 59.9999 32.0000 1.9633 1.9652 406.8903 407.3612 0.0725 -1.0000 -1.0000 4630395 1593924375.20 151.4233 59.9999 32.0000 1.9634 1.9652 406.8907 407.3615 0.0726 -1.0000 -1.0000 4630458 1593924375.30 151.4236 59.9999 32.0000 1.9626 1.9645 406.9328 407.4026 0.0725 -1.0000 -1.0000 4630520 1593924375.40 151.4350 59.9999 32.0000 1.9627 1.9646 407.0207 407.4918 0.0726 -1.0000 -1.0000 4630583 1593924375.50 151.4350 59.9999 32.0000 1.9627 1.9645 407.1624 407.6333 0.0726 -1.0000 -1.0000 4630645 1593924375.60 151.4350 59.9999 32.0000 1.9629 1.9648 406.9219 407.3930 0.0726 -1.0000 -1.0000 4630879 1593924375.70 151.4350 59.9999 32.0000 1.9628 1.9647 406.8727 407.3425 0.0725 -1.0000 -1.0000 4630958 1593924375.80 151.4350 59.9999 32.0000 1.9633 1.9652 406.7745 407.2442 0.0724 -1.0000 -1.0000 4631020 1593924375.90 151.4350 59.9999 32.0000 1.9628 1.9647 406.8493 407.3199 0.0726 -1.0000 -1.0000 4631083 1593924376.00 151.4476 59.9999 32.0000 1.9629 1.9648 406.9291 407.4001 0.0726 -1.0000 -1.0000 4631145 1593924376.10 151.4476 59.9999 32.0000 1.9624 1.9642 407.0371 407.5072 0.0725 -1.0000 -1.0000 4631582 1593924376.20 151.4476 59.9999 32.0000 1.9627 1.9645 407.0080 407.4789 0.0726 -1.0000 -1.0000 4631661 1593924376.30 151.4476 59.9999 32.0000 1.9637 1.9656 406.7997 407.2700 0.0725 -1.0000 -1.0000 4631723 1593924376.40 151.4476 59.9999 32.0000 1.9629 1.9647 406.8675 407.3381 0.0726 -1.0000 -1.0000 4631786 1593924376.50 151.4510 59.9999 32.0000 1.9625 1.9644 406.9505 407.4218 0.0726 -1.0000 -1.0000 4631848 1593924376.60 151.4729 59.9999 32.0000 1.9627 1.9645 407.0092 407.4793 0.0725 -1.0000 -1.0000 4631973 1593924376.70 151.4729 59.9999 32.0000 1.9634 1.9652 406.9432 407.4141 0.0726 -1.0000 -1.0000 4632036 1593924376.80 151.4729 59.9999 32.0000 1.9632 1.9651 406.8965 407.3675 0.0726 -1.0000 -1.0000 4632114 1593924376.90 151.4729 59.9999 32.0000 1.9639 1.9658 406.8694 407.3399 0.0726 -1.0000 -1.0000 4632161 1593924377.00 151.4729 59.9999 32.0000 1.9635 1.9654 407.0560 407.5265 0.0725 -1.0000 -1.0000 4632239 1593924377.10 151.4846 59.9999 32.0000 1.9626 1.9644 407.1242 407.5948 0.0725 -1.0000 -1.0000 4632301 1593924377.20 151.4855 59.9999 32.0000 1.9628 1.9647 407.0400 407.5104 0.0725 -1.0000 -1.0000 4632489 1593924377.30 151.4855 59.9999 32.0000 1.9626 1.9644 407.0809 407.5511 0.0725 -1.0000 -1.0000 4632551 1593924377.40 151.4855 59.9999 32.0000 1.9634 1.9653 406.8893 407.3591 0.0725 -1.0000 -1.0000 4632629 1593924377.50 151.4855 59.9999 32.0000 1.9635 1.9653 406.9001 407.3705 0.0725 -1.0000 -1.0000 4632692 1593924377.60 151.4855 59.9999 32.0000 1.9624 1.9642 407.0400 407.5112 0.0726 -1.0000 -1.0000 4632754 1593924377.70 151.4651 59.9999 32.0000 1.9626 1.9644 407.0366 407.5075 0.0726 -1.0000 -1.0000 4632988 1593924377.80 151.4630 59.9999 32.0000 1.9634 1.9653 406.8494 407.3200 0.0726 -1.0000 -1.0000 4633051 1593924377.90 151.4630 59.9999 32.0000 1.9631 1.9649 406.8072 407.2774 0.0725 -1.0000 -1.0000 4633129 1593924378.00 151.4630 59.9999 32.0000 1.9634 1.9653 406.7641 407.2348 0.0726 -1.0000 -1.0000 4633207 1593924378.10 151.4630 59.9999 32.0000 1.9621 1.9639 406.9362 407.4077 0.0727 -1.0000 -1.0000 4633270 1593924378.20 151.4630 59.9999 32.0000 1.9628 1.9647 407.0486 407.5194 0.0725 -1.0000 -1.0000 4633566 1593924378.30 151.4481 59.9999 32.0000 1.9633 1.9652 407.0235 407.4953 0.0727 -1.0000 -1.0000 4633644 1593924378.40 151.4481 59.9999 32.0000 1.9627 1.9646 406.9135 407.3840 0.0726 -1.0000 -1.0000 4633707 1593924378.50 151.4481 59.9999 32.0000 1.9630 1.9649 406.9054 407.3761 0.0726 -1.0000 -1.0000 4633769 1593924378.60 151.4481 59.9999 32.0000 1.9626 1.9645 406.9623 407.4330 0.0725 -1.0000 -1.0000 4633848 1593924378.70 151.4481 59.9999 32.0000 1.9622 1.9641 407.0610 407.5314 0.0726 -1.0000 -1.0000 4634473 1593924378.80 151.4977 59.9999 32.0000 1.9632 1.9651 407.0021 407.4739 0.0727 -1.0000 -1.0000 4634551 1593924378.90 151.4977 59.9999 32.0000 1.9633 1.9652 406.8764 407.3465 0.0724 -1.0000 -1.0000 4634613 1593924379.00 151.4977 59.9999 32.0000 1.9630 1.9649 406.7347 407.2048 0.0725 -1.0000 -1.0000 4634676 1593924379.10 151.4977 59.9999 32.0000 1.9636 1.9655 406.8148 407.2851 0.0725 -1.0000 -1.0000 4634754 1593924379.20 151.4977 59.9999 32.0000 1.9626 1.9645 406.9108 407.3803 0.0724 -1.0000 -1.0000 4634816 1593924379.30 151.5008 59.9999 32.0000 1.9622 1.9641 407.0826 407.5533 0.0726 -1.0000 -1.0000 4634863 1593924379.40 151.5067 59.9999 32.0000 1.9621 1.9640 406.9878 407.4590 0.0726 -1.0000 -1.0000 4634941 1593924379.50 151.5067 59.9999 32.0000 1.9635 1.9654 406.8876 407.3579 0.0725 -1.0000 -1.0000 4635003 1593924379.60 151.5067 59.9999 32.0000 1.9635 1.9654 406.8020 407.2718 0.0725 -1.0000 -1.0000 4635066 1593924379.70 151.5067 59.9999 32.0000 1.9622 1.9641 406.9866 407.4570 0.0725 -1.0000 -1.0000 4635144 1593924379.80 151.5067 59.9999 32.0000 1.9617 1.9636 406.9749 407.4456 0.0726 -1.0000 -1.0000 4635207 1593924379.90 151.5447 59.9997 32.0000 1.9634 1.9653 406.8912 407.3623 0.0726 -1.0000 -1.0000 4635269 1593924380.00 151.5447 59.9997 32.0000 1.9630 1.9649 406.9342 407.4053 0.0726 -1.0000 -1.0000 4635332 1593924380.10 151.5447 59.9997 32.0000 1.9629 1.9648 406.9082 407.3787 0.0725 -1.0000 -1.0000 4635394 1593924380.20 151.5447 59.9997 32.0000 1.9619 1.9638 406.9992 407.4692 0.0725 -1.0000 -1.0000 4635472 1593924380.30 151.5447 59.9997 32.0000 1.9625 1.9643 407.0980 407.5686 0.0725 -1.0000 -1.0000 4635535 1593924380.40 151.5447 59.9997 32.0000 1.9630 1.9648 406.9994 407.4701 0.0726 -1.0000 -1.0000 4635597 1593924380.50 151.5846 59.9997 32.0000 1.9630 1.9648 406.8708 407.3415 0.0726 -1.0000 -1.0000 4635675 1593924380.60 151.5846 59.9997 32.0000 1.9632 1.9651 406.8572 407.3287 0.0726 -1.0000 -1.0000 4635738 1593924380.70 151.5846 59.9997 32.0000 1.9629 1.9648 406.8793 407.3492 0.0724 -1.0000 -1.0000 4636128 1593924380.80 151.5846 59.9997 32.0000 1.9627 1.9646 407.0510 407.5207 0.0724 -1.0000 -1.0000 4636191 1593924380.90 151.5846 59.9997 32.0000 1.9627 1.9646 407.0649 407.5363 0.0727 -1.0000 -1.0000 4636253 1593924381.00 151.5846 59.9997 32.0000 1.9637 1.9656 406.9566 407.4269 0.0724 -1.0000 -1.0000 4636316 1593924381.10 151.5846 59.9997 32.0000 1.9634 1.9652 406.9021 407.3713 0.0724 -1.0000 -1.0000 4636394 1593924381.20 151.5495 59.9997 32.0000 1.9630 1.9648 406.8622 407.3327 0.0725 -1.0000 -1.0000 4636456 1593924381.30 151.5495 59.9997 32.0000 1.9623 1.9642 406.9465 407.4176 0.0727 -1.0000 -1.0000 4636581 1593924381.40 151.5495 59.9997 32.0000 1.9624 1.9643 406.9799 407.4503 0.0725 -1.0000 -1.0000 4636660 1593924381.50 151.5495 59.9997 32.0000 1.9626 1.9645 407.0306 407.5004 0.0724 -1.0000 -1.0000 4636722 1593924381.60 151.5495 59.9997 32.0000 1.9623 1.9642 406.9303 407.4005 0.0725 -1.0000 -1.0000 4636784 1593924381.70 151.5410 59.9997 32.0000 1.9624 1.9643 406.7784 407.2492 0.0726 -1.0000 -1.0000 4636862 1593924381.80 151.5284 59.9997 32.0000 1.9622 1.9640 406.7870 407.2577 0.0726 -1.0000 -1.0000 4637206 1593924381.90 151.5284 59.9997 32.0000 1.9627 1.9646 406.9710 407.4422 0.0727 -1.0000 -1.0000 4637284 1593924382.00 151.5284 59.9997 32.0000 1.9627 1.9646 407.0135 407.4843 0.0725 -1.0000 -1.0000 4637347 1593924382.10 151.5284 59.9997 32.0000 1.9622 1.9641 406.8648 407.3357 0.0726 -1.0000 -1.0000 4637409 1593924382.20 151.5284 59.9997 32.0000 1.9629 1.9648 406.8495 407.3202 0.0725 -1.0000 -1.0000 4637487 1593924382.30 151.5580 59.9997 32.0000 1.9624 1.9642 406.9293 407.3997 0.0725 -1.0000 -1.0000 4638268 1593924382.40 151.5580 59.9997 32.0000 1.9622 1.9640 407.1196 407.5899 0.0725 -1.0000 -1.0000 4638331 1593924382.50 151.5580 59.9997 32.0000 1.9614 1.9632 407.0508 407.5217 0.0726 -1.0000 -1.0000 4638409 1593924382.60 151.5580 59.9997 32.0000 1.9627 1.9646 407.0279 407.4991 0.0726 -1.0000 -1.0000 4638472 1593924382.70 151.5580 59.9997 32.0000 1.9634 1.9653 406.7488 407.2194 0.0725 -1.0000 -1.0000 4638534 1593924382.80 151.5616 59.9997 32.0000 1.9628 1.9647 406.8527 407.3229 0.0725 -1.0000 -1.0000 4638612 1593924382.90 151.5626 59.9997 32.0000 1.9627 1.9646 406.9303 407.4013 0.0726 -1.0000 -1.0000 4638674 1593924383.00 151.5626 59.9997 32.0000 1.9623 1.9642 406.9655 407.4364 0.0725 -1.0000 -1.0000 4638737 1593924383.10 151.5626 59.9997 32.0000 1.9625 1.9644 406.9004 407.3704 0.0725 -1.0000 -1.0000 4638800 1593924383.20 151.5626 59.9997 32.0000 1.9639 1.9657 406.8528 407.3237 0.0726 -1.0000 -1.0000 4638862 1593924383.30 151.5626 59.9997 32.0000 1.9629 1.9648 406.9444 407.4150 0.0725 -1.0000 -1.0000 4638940 1593924383.40 151.5387 59.9997 32.0000 1.9624 1.9642 407.0764 407.5474 0.0725 -1.0000 -1.0000 4639018 1593924383.50 151.5387 59.9997 32.0000 1.9625 1.9643 407.1951 407.6657 0.0725 -1.0000 -1.0000 4639081 1593924383.60 151.5387 59.9997 32.0000 1.9634 1.9653 407.0041 407.4750 0.0726 -1.0000 -1.0000 4639143 1593924383.70 151.5387 59.9997 32.0000 1.9632 1.9651 406.9343 407.4051 0.0726 -1.0000 -1.0000 4639206 1593924383.80 151.5387 59.9997 32.0000 1.9631 1.9650 406.9412 407.4116 0.0725 -1.0000 -1.0000 4639268 1593924383.90 151.5387 59.9997 32.0000 1.9623 1.9642 407.0848 407.5551 0.0725 -1.0000 -1.0000 4639346 1593924384.00 151.5230 59.9996 32.0000 1.9628 1.9647 407.1214 407.5924 0.0726 -1.0000 -1.0000 4639409 1593924384.10 151.5230 59.9996 32.0000 1.9625 1.9644 407.1446 407.6155 0.0726 -1.0000 -1.0000 4639471 1593924384.20 151.5230 59.9996 32.0000 1.9628 1.9647 407.0498 407.5209 0.0726 -1.0000 -1.0000 4639549 1593924384.30 151.5230 59.9996 32.0000 1.9631 1.9649 406.8824 407.3522 0.0725 -1.0000 -1.0000 4639612 1593924384.40 151.5230 59.9996 32.0000 1.9630 1.9649 406.8950 407.3658 0.0726 -1.0000 -1.0000 4639674 1593924384.50 151.5230 59.9996 32.0000 1.9628 1.9647 407.0699 407.5395 0.0723 -1.0000 -1.0000 4639752 1593924384.60 151.5230 59.9996 32.0000 1.9630 1.9648 407.1435 407.6139 0.0725 -1.0000 -1.0000 4639815 1593924384.70 151.5230 59.9996 32.0000 1.9631 1.9650 407.0041 407.4746 0.0725 -1.0000 -1.0000 4639877 1593924384.80 151.5230 59.9996 32.0000 1.9633 1.9652 406.9122 407.3825 0.0725 -1.0000 -1.0000 4639940 1593924384.90 151.5230 59.9996 32.0000 1.9628 1.9647 406.9727 407.4441 0.0726 -1.0000 -1.0000 4640018 1593924385.00 151.5230 59.9996 32.0000 1.9624 1.9643 407.0376 407.5083 0.0725 -1.0000 -1.0000 4640080 1593924385.10 151.5230 59.9996 32.0000 1.9626 1.9645 407.1270 407.5984 0.0727 -1.0000 -1.0000 4640159 1593924385.20 151.5612 59.9996 32.0000 1.9621 1.9640 407.1252 407.5950 0.0724 -1.0000 -1.0000 4640221 1593924385.30 151.5612 59.9996 32.0000 1.9634 1.9652 407.0262 407.4959 0.0725 -1.0000 -1.0000 4640283 1593924385.40 151.5612 59.9996 32.0000 1.9638 1.9656 406.8810 407.3522 0.0727 -1.0000 -1.0000 4641143 1593924385.50 151.5612 59.9996 32.0000 1.9633 1.9652 406.9963 407.4669 0.0725 -1.0000 -1.0000 4641205 1593924385.60 151.5612 59.9996 32.0000 1.9626 1.9644 407.0337 407.5046 0.0726 -1.0000 -1.0000 4641268 1593924385.70 151.5612 59.9996 32.0000 1.9636 1.9654 407.0073 407.4779 0.0725 -1.0000 -1.0000 4641346 1593924385.80 151.5479 59.9996 32.0000 1.9631 1.9650 406.8406 407.3113 0.0726 -1.0000 -1.0000 4641408 1593924385.90 151.4278 59.9996 32.0000 1.9629 1.9648 406.8207 407.2915 0.0726 -1.0000 -1.0000 4641486 1593924386.00 151.4278 59.9996 32.0000 1.9628 1.9647 406.8216 407.2916 0.0725 -1.0000 -1.0000 4641549 1593924386.10 151.4278 59.9996 32.0000 1.9617 1.9636 407.0550 407.5257 0.0726 -1.0000 -1.0000 4641611 1593924386.20 151.4278 59.9996 32.0000 1.9617 1.9635 407.0490 407.5198 0.0726 -1.0000 -1.0000 4641689 1593924386.30 151.4278 59.9996 32.0000 1.9618 1.9637 407.0551 407.5263 0.0726 -1.0000 -1.0000 4641752 1593924386.40 151.4628 59.9996 32.0000 1.9627 1.9646 407.0760 407.5470 0.0726 -1.0000 -1.0000 4641814 1593924386.50 151.4628 59.9996 32.0000 1.9633 1.9652 406.9571 407.4288 0.0727 -1.0000 -1.0000 4641877 1593924386.60 151.4628 59.9996 32.0000 1.9627 1.9646 406.9212 407.3923 0.0726 -1.0000 -1.0000 4641940 1593924386.70 151.4628 59.9996 32.0000 1.9630 1.9648 407.0192 407.4892 0.0725 -1.0000 -1.0000 4642002 1593924386.80 151.4628 59.9996 32.0000 1.9625 1.9644 407.0282 407.4992 0.0726 -1.0000 -1.0000 4642096 1593924386.90 151.4628 59.9996 32.0000 1.9635 1.9654 406.9678 407.4390 0.0727 -1.0000 -1.0000 4642158 1593924387.00 151.4402 59.9996 32.0000 1.9634 1.9652 406.9250 407.3956 0.0726 -1.0000 -1.0000 4642221 1593924387.10 151.4402 59.9996 32.0000 1.9631 1.9650 406.8935 407.3643 0.0726 -1.0000 -1.0000 4642283 1593924387.20 151.4402 59.9996 32.0000 1.9610 1.9629 406.9944 407.4660 0.0727 -1.0000 -1.0000 4642346 1593924387.30 151.4671 59.9996 32.0000 1.9625 1.9644 407.1325 407.6048 0.0728 -1.0000 -1.0000 4642408 1593924387.40 151.5048 59.9996 32.0000 1.9621 1.9639 407.0728 407.5438 0.0726 -1.0000 -1.0000 4642611 1593924387.50 151.5048 59.9996 32.0000 1.9634 1.9653 406.9272 407.3982 0.0726 -1.0000 -1.0000 4642674 1593924387.60 151.5048 59.9996 32.0000 1.9638 1.9656 406.9822 407.4531 0.0726 -1.0000 -1.0000 4642736 1593924387.70 151.5048 59.9996 32.0000 1.9630 1.9648 407.0326 407.5027 0.0725 -1.0000 -1.0000 4642799 1593924387.80 151.5048 59.9996 32.0000 1.9619 1.9638 407.1712 407.6416 0.0725 -1.0000 -1.0000 4642861 1593924387.90 151.5048 59.9996 32.0000 1.9631 1.9650 407.0545 407.5252 0.0726 -1.0000 -1.0000 4642939 1593924388.00 151.4694 59.9996 32.0000 1.9635 1.9653 407.0318 407.5026 0.0726 -1.0000 -1.0000 4643127 1593924388.10 151.4115 59.9996 32.0000 1.9633 1.9652 406.8971 407.3679 0.0725 -1.0000 -1.0000 4643189 1593924388.20 151.4115 59.9996 32.0000 1.9633 1.9652 406.9112 407.3811 0.0725 -1.0000 -1.0000 4643252 1593924388.30 151.4115 59.9996 32.0000 1.9630 1.9648 406.9807 407.4515 0.0726 -1.0000 -1.0000 4643330 1593924388.40 151.4115 59.9996 32.0000 1.9619 1.9638 407.0612 407.5324 0.0725 -1.0000 -1.0000 4643392 1593924388.50 151.4115 59.9996 32.0000 1.9628 1.9647 407.1029 407.5737 0.0726 -1.0000 -1.0000 4643455 1593924388.60 151.4310 59.9996 32.0000 1.9630 1.9649 407.0138 407.4849 0.0726 -1.0000 -1.0000 4643517 1593924388.70 151.4472 59.9996 32.0000 1.9628 1.9647 406.9690 407.4396 0.0725 -1.0000 -1.0000 4643580 1593924388.80 151.4472 59.9996 32.0000 1.9631 1.9650 406.9549 407.4250 0.0725 -1.0000 -1.0000 4643658 1593924388.90 151.4472 59.9996 32.0000 1.9630 1.9649 406.9344 407.4048 0.0725 -1.0000 -1.0000 4643720 1593924389.00 151.4472 59.9996 32.0000 1.9629 1.9647 407.0220 407.4921 0.0724 -1.0000 -1.0000 4643986 1593924389.10 151.4472 59.9996 32.0000 1.9629 1.9648 407.0243 407.4943 0.0725 -1.0000 -1.0000 4644064 1593924389.20 151.4524 59.9996 32.0000 1.9630 1.9649 406.9617 407.4323 0.0726 -1.0000 -1.0000 4644127 1593924389.30 151.4524 59.9996 32.0000 1.9630 1.9649 406.9181 407.3893 0.0726 -1.0000 -1.0000 4644189 1593924389.40 151.4524 59.9996 32.0000 1.9632 1.9651 406.9074 407.3786 0.0726 -1.0000 -1.0000 4644267 1593924389.50 151.4524 59.9996 32.0000 1.9627 1.9646 406.8371 407.3078 0.0725 -1.0000 -1.0000 4644486 1593924389.60 151.4524 59.9996 32.0000 1.9621 1.9639 407.0502 407.5205 0.0725 -1.0000 -1.0000 4644548 1593924389.70 151.4524 59.9996 32.0000 1.9627 1.9645 407.0900 407.5610 0.0725 -1.0000 -1.0000 4644627 1593924389.80 151.4524 59.9996 32.0000 1.9625 1.9644 407.0474 407.5178 0.0725 -1.0000 -1.0000 4644689 1593924389.90 151.4524 59.9996 32.0000 1.9628 1.9647 406.8710 407.3420 0.0726 -1.0000 -1.0000 4644751 1593924390.00 151.4524 59.9996 32.0000 1.9629 1.9648 406.8452 407.3161 0.0726 -1.0000 -1.0000 4645001 1593924390.10 151.4524 59.9996 32.0000 1.9628 1.9647 406.9873 407.4575 0.0725 -1.0000 -1.0000 4645064 1593924390.20 151.4627 59.9999 32.0000 1.9621 1.9640 406.9629 407.4340 0.0727 -1.0000 -1.0000 4645142 1593924390.30 151.4627 59.9999 32.0000 1.9629 1.9648 406.9312 407.4025 0.0726 -1.0000 -1.0000 4645204 1593924390.40 151.5290 59.9999 32.0000 1.9629 1.9647 406.8985 407.3689 0.0726 -1.0000 -1.0000 4645267 1593924390.50 151.5290 59.9999 32.0000 1.9633 1.9651 406.8075 407.2776 0.0724 -1.0000 -1.0000 4645376 1593924390.60 151.5290 59.9999 32.0000 1.9631 1.9649 406.9184 407.3881 0.0725 -1.0000 -1.0000 4645439 1593924390.70 151.5290 59.9999 32.0000 1.9628 1.9647 407.1050 407.5769 0.0727 -1.0000 -1.0000 4645501 1593924390.80 151.5290 59.9999 32.0000 1.9623 1.9642 407.0353 407.5069 0.0726 -1.0000 -1.0000 4645564 1593924390.90 151.4955 59.9999 32.0000 1.9624 1.9643 407.0540 407.5252 0.0726 -1.0000 -1.0000 4645626 1593924391.00 151.4955 59.9999 32.0000 1.9628 1.9647 406.8736 407.3436 0.0725 -1.0000 -1.0000 4645689 1593924391.10 151.4955 59.9999 32.0000 1.9626 1.9645 406.9671 407.4377 0.0725 -1.0000 -1.0000 4645892 1593924391.20 151.4955 59.9999 32.0000 1.9621 1.9640 407.0732 407.5437 0.0725 -1.0000 -1.0000 4645954 1593924391.30 151.4955 59.9999 32.0000 1.9627 1.9646 407.0739 407.5460 0.0727 -1.0000 -1.0000 4646017 1593924391.40 151.4877 59.9999 32.0000 1.9627 1.9646 407.0201 407.4911 0.0726 -1.0000 -1.0000 4646079 1593924391.50 151.4768 59.9999 32.0000 1.9630 1.9649 406.9714 407.4415 0.0725 -1.0000 -1.0000 4646142 1593924391.60 151.4768 59.9999 32.0000 1.9636 1.9655 406.8708 407.3420 0.0727 -1.0000 -1.0000 4646595 1593924391.70 151.4768 59.9999 32.0000 1.9627 1.9646 406.9111 407.3821 0.0726 -1.0000 -1.0000 4646673 1593924391.80 151.4768 59.9999 32.0000 1.9620 1.9638 406.9095 407.3795 0.0725 -1.0000 -1.0000 4646735 1593924391.90 151.4768 59.9999 32.0000 1.9613 1.9632 407.0028 407.4736 0.0726 -1.0000 -1.0000 4646798 1593924392.00 151.4768 59.9999 32.0000 1.9622 1.9641 407.1549 407.6261 0.0726 -1.0000 -1.0000 4646860 1593924392.10 151.4768 59.9999 32.0000 1.9627 1.9645 406.8769 407.3479 0.0726 -1.0000 -1.0000 4647344 1593924392.20 151.4768 59.9999 32.0000 1.9627 1.9646 406.8248 407.2957 0.0727 -1.0000 -1.0000 4647422 1593924392.30 151.4768 59.9999 32.0000 1.9627 1.9646 406.8821 407.3527 0.0725 -1.0000 -1.0000 4647485 1593924392.40 151.4768 59.9999 32.0000 1.9620 1.9638 406.9992 407.4700 0.0726 -1.0000 -1.0000 4647547 1593924392.50 151.4968 59.9999 32.0000 1.9625 1.9644 407.0685 407.5391 0.0725 -1.0000 -1.0000 4647610 1593924392.60 151.5070 59.9999 32.0000 1.9623 1.9642 407.0287 407.4983 0.0724 -1.0000 -1.0000 4647891 1593924392.70 151.5070 59.9999 32.0000 1.9635 1.9653 406.9392 407.4111 0.0728 -1.0000 -1.0000 4647954 1593924392.80 151.5070 59.9999 32.0000 1.9619 1.9637 406.8586 407.3299 0.0726 -1.0000 -1.0000 4648032 1593924392.90 151.5070 59.9999 32.0000 1.9623 1.9641 407.0771 407.5473 0.0724 -1.0000 -1.0000 4648094 1593924393.00 151.5070 59.9999 32.0000 1.9624 1.9642 407.2014 407.6715 0.0724 -1.0000 -1.0000 4648157 1593924393.10 151.5650 59.9999 32.0000 1.9628 1.9647 407.1126 407.5829 0.0725 -1.0000 -1.0000 4648344 1593924393.20 151.5650 59.9999 32.0000 1.9629 1.9647 407.0513 407.5222 0.0726 -1.0000 -1.0000 4648407 1593924393.30 151.5650 59.9999 32.0000 1.9634 1.9652 406.9788 407.4486 0.0723 -1.0000 -1.0000 4648469 1593924393.40 151.5650 59.9999 32.0000 1.9627 1.9646 407.0981 407.5683 0.0725 -1.0000 -1.0000 4648532 1593924393.50 151.5650 59.9999 32.0000 1.9627 1.9646 407.0448 407.5154 0.0725 -1.0000 -1.0000 4648610 1593924393.60 151.6036 59.9999 32.0000 1.9629 1.9647 407.0360 407.5066 0.0725 -1.0000 -1.0000 4648735 1593924393.70 151.5106 59.9999 32.0000 1.9631 1.9650 406.8285 407.2977 0.0724 -1.0000 -1.0000 4648813 1593924393.80 151.5021 59.9999 32.0000 1.9626 1.9644 406.8884 407.3586 0.0725 -1.0000 -1.0000 4648860 1593924393.90 151.5021 59.9999 32.0000 1.9628 1.9646 406.9616 407.4318 0.0725 -1.0000 -1.0000 4648938 1593924394.00 151.5021 59.9999 32.0000 1.9619 1.9638 407.1722 407.6444 0.0727 -1.0000 -1.0000 4649000 1593924394.10 151.5066 59.9999 32.0000 1.9623 1.9642 407.0841 407.5550 0.0725 -1.0000 -1.0000 4649203 1593924394.20 151.5182 59.9999 32.0000 1.9628 1.9647 406.9965 407.4683 0.0728 -1.0000 -1.0000 4649281 1593924394.30 151.5182 59.9999 32.0000 1.9629 1.9647 406.8599 407.3293 0.0724 -1.0000 -1.0000 4649344 1593924394.40 151.5182 59.9999 32.0000 1.9624 1.9642 406.9844 407.4553 0.0726 -1.0000 -1.0000 4649406 1593924394.50 151.5182 59.9999 32.0000 1.9620 1.9639 407.1267 407.5983 0.0727 -1.0000 -1.0000 4649484 1593924394.60 151.5182 59.9999 32.0000 1.9626 1.9644 407.0244 407.4956 0.0726 -1.0000 -1.0000 4649750 1593924394.70 151.5111 60.0002 32.0000 1.9627 1.9645 406.9891 407.4598 0.0725 -1.0000 -1.0000 4649813 1593924394.80 151.5069 60.0003 32.0000 1.9633 1.9651 406.8267 407.2968 0.0725 -1.0000 -1.0000 4649891 1593924394.90 151.5069 60.0003 32.0000 1.9632 1.9651 406.8756 407.3459 0.0725 -1.0000 -1.0000 4649953 1593924395.00 151.5069 60.0003 32.0000 1.9629 1.9648 407.0306 407.5010 0.0725 -1.0000 -1.0000 4650016 1593924395.10 151.5069 60.0003 32.0000 1.9619 1.9638 407.1266 407.5969 0.0725 -1.0000 -1.0000 4650813 1593924395.20 151.5069 60.0003 32.0000 1.9624 1.9642 407.0972 407.5680 0.0726 -1.0000 -1.0000 4650875 1593924395.30 151.5069 60.0003 32.0000 1.9630 1.9648 406.9598 407.4313 0.0726 -1.0000 -1.0000 4650937 1593924395.40 151.5069 60.0003 32.0000 1.9621 1.9640 406.8488 407.3193 0.0725 -1.0000 -1.0000 4651015 1593924395.50 151.5069 60.0003 32.0000 1.9629 1.9648 407.0249 407.4951 0.0724 -1.0000 -1.0000 4651078 1593924395.60 151.5069 60.0003 32.0000 1.9622 1.9641 407.1075 407.5777 0.0724 -1.0000 -1.0000 4651140 1593924395.70 151.5069 60.0003 32.0000 1.9625 1.9644 407.1009 407.5717 0.0726 -1.0000 -1.0000 4651218 1593924395.80 151.5419 60.0003 32.0000 1.9630 1.9649 407.0904 407.5612 0.0725 -1.0000 -1.0000 4651281 1593924395.90 151.5419 60.0003 32.0000 1.9634 1.9653 406.8423 407.3128 0.0726 -1.0000 -1.0000 4651343 1593924396.00 151.5419 60.0003 32.0000 1.9626 1.9644 406.9537 407.4249 0.0727 -1.0000 -1.0000 4651421 1593924396.10 151.5419 60.0003 32.0000 1.9626 1.9645 407.1540 407.6250 0.0725 -1.0000 -1.0000 4651500 1593924396.20 151.5419 60.0003 32.0000 1.9618 1.9637 407.0830 407.5531 0.0725 -1.0000 -1.0000 4651562 1593924396.30 151.5245 60.0003 32.0000 1.9634 1.9653 406.9908 407.4611 0.0725 -1.0000 -1.0000 4651625 1593924396.40 151.4959 60.0003 32.0000 1.9635 1.9654 406.8983 407.3695 0.0727 -1.0000 -1.0000 4651687 1593924396.50 151.4959 60.0003 32.0000 1.9637 1.9655 406.9385 407.4084 0.0724 -1.0000 -1.0000 4651765 1593924396.60 151.4959 60.0003 32.0000 1.9631 1.9650 406.9763 407.4464 0.0725 -1.0000 -1.0000 4651828 1593924396.70 151.4959 60.0003 32.0000 1.9627 1.9646 407.1726 407.6436 0.0726 -1.0000 -1.0000 4651890 1593924396.80 151.4959 60.0003 32.0000 1.9628 1.9647 407.0384 407.5093 0.0726 -1.0000 -1.0000 4651968 1593924396.90 151.5287 60.0003 32.0000 1.9631 1.9650 406.9449 407.4156 0.0725 -1.0000 -1.0000 4652031 1593924397.00 151.5172 60.0003 32.0000 1.9632 1.9651 406.9373 407.4084 0.0727 -1.0000 -1.0000 4652094 1593924397.10 151.5123 60.0003 32.0000 1.9627 1.9646 407.0512 407.5218 0.0725 -1.0000 -1.0000 4652172 1593924397.20 151.5123 60.0003 32.0000 1.9627 1.9645 406.9756 407.4465 0.0726 -1.0000 -1.0000 4652234 1593924397.30 151.5123 60.0003 32.0000 1.9626 1.9645 407.0555 407.5260 0.0725 -1.0000 -1.0000 4652297 1593924397.40 151.5123 60.0003 32.0000 1.9629 1.9648 407.1522 407.6236 0.0726 -1.0000 -1.0000 4652359 1593924397.50 151.5123 60.0003 32.0000 1.9635 1.9654 407.0775 407.5490 0.0727 -1.0000 -1.0000 4652421 1593924397.60 151.5123 60.0003 32.0000 1.9630 1.9649 406.9854 407.4554 0.0725 -1.0000 -1.0000 4652484 1593924397.70 151.5123 60.0003 32.0000 1.9633 1.9651 407.0345 407.5055 0.0726 -1.0000 -1.0000 4652625 1593924397.80 151.5123 60.0003 32.0000 1.9633 1.9651 406.9447 407.4155 0.0726 -1.0000 -1.0000 4652687 1593924397.90 151.5123 60.0003 32.0000 1.9629 1.9648 407.0345 407.5056 0.0726 -1.0000 -1.0000 4652765 1593924398.00 151.4850 60.0003 32.0000 1.9622 1.9641 407.1673 407.6381 0.0726 -1.0000 -1.0000 4652828 1593924398.10 151.4850 60.0003 32.0000 1.9632 1.9651 407.1067 407.5781 0.0727 -1.0000 -1.0000 4652906 1593924398.20 151.4850 60.0003 32.0000 1.9637 1.9656 406.9938 407.4625 0.0723 -1.0000 -1.0000 4653140 1593924398.30 151.4850 60.0003 32.0000 1.9636 1.9655 406.9187 407.3893 0.0726 -1.0000 -1.0000 4653202 1593924398.40 151.4850 60.0003 32.0000 1.9628 1.9647 406.8945 407.3653 0.0726 -1.0000 -1.0000 4653265 1593924398.50 151.5080 60.0003 32.0000 1.9622 1.9641 407.1126 407.5836 0.0725 -1.0000 -1.0000 4653327 1593924398.60 151.5080 60.0003 32.0000 1.9633 1.9652 407.1089 407.5796 0.0726 -1.0000 -1.0000 4653390 1593924398.70 151.5080 60.0003 32.0000 1.9630 1.9649 407.1162 407.5872 0.0726 -1.0000 -1.0000 4653905 1593924398.80 151.5080 60.0003 32.0000 1.9635 1.9654 406.9822 407.4536 0.0727 -1.0000 -1.0000 4653968 1593924398.90 151.5080 60.0003 32.0000 1.9633 1.9651 406.9167 407.3884 0.0728 -1.0000 -1.0000 4654030 1593924399.00 151.5080 60.0003 32.0000 1.9622 1.9641 407.0115 407.4834 0.0726 -1.0000 -1.0000 4654093 1593924399.10 151.5080 60.0003 32.0000 1.9625 1.9643 407.1387 407.6099 0.0727 -1.0000 -1.0000 4654186 1593924399.20 151.5080 60.0003 32.0000 1.9635 1.9653 407.0787 407.5508 0.0727 -1.0000 -1.0000 4654249 1593924399.30 151.5080 60.0003 32.0000 1.9630 1.9649 406.9417 407.4126 0.0726 -1.0000 -1.0000 4654374 1593924399.40 151.5080 60.0003 32.0000 1.9633 1.9652 406.8672 407.3386 0.0727 -1.0000 -1.0000 4654452 1593924399.50 151.5080 60.0003 32.0000 1.9636 1.9655 406.9519 407.4220 0.0725 -1.0000 -1.0000 4654515 1593924399.60 151.4642 60.0003 32.0000 1.9621 1.9639 407.0963 407.5669 0.0725 -1.0000 -1.0000 4654577 1593924399.70 151.4642 60.0003 32.0000 1.9633 1.9652 407.1804 407.6509 0.0725 -1.0000 -1.0000 4654655 1593924399.80 151.4642 60.0003 32.0000 1.9627 1.9646 407.1977 407.6684 0.0725 -1.0000 -1.0000 4654874 1593924399.90 151.4642 60.0003 32.0000 1.9633 1.9651 407.0755 407.5463 0.0726 -1.0000 -1.0000 4654952 1593924400.00 151.4642 60.0003 32.0000 1.9629 1.9648 406.9913 407.4624 0.0726 -1.0000 -1.0000 4655014 1593924400.10 151.4788 60.0003 32.0000 1.9632 1.9651 407.0289 407.5000 0.0726 -1.0000 -1.0000 4655077 1593924400.20 151.4847 60.0003 32.0000 1.9626 1.9644 407.1313 407.6019 0.0726 -1.0000 -1.0000 4655171 1593924400.30 151.4812 60.0003 32.0000 1.9628 1.9646 407.0526 407.5234 0.0725 -1.0000 -1.0000 4655343 1593924400.40 151.4712 60.0003 32.0000 1.9630 1.9648 406.8840 407.3544 0.0726 -1.0000 -1.0000 4655405 1593924400.50 151.4712 60.0003 32.0000 1.9641 1.9659 407.0141 407.4855 0.0727 -1.0000 -1.0000 4655483 1593924400.60 151.4712 60.0003 32.0000 1.9634 1.9653 406.9176 407.3873 0.0725 -1.0000 -1.0000 4655546 1593924400.70 151.4712 60.0003 32.0000 1.9624 1.9642 406.9422 407.4129 0.0725 -1.0000 -1.0000 4655608 1593924400.80 151.4712 60.0003 32.0000 1.9627 1.9646 407.0905 407.5616 0.0726 -1.0000 -1.0000 4655889 1593924400.90 151.4712 60.0003 32.0000 1.9625 1.9643 407.1012 407.5708 0.0724 -1.0000 -1.0000 4655952 1593924401.00 151.4712 60.0003 32.0000 1.9627 1.9646 407.0220 407.4929 0.0726 -1.0000 -1.0000 4656014 1593924401.10 151.4712 60.0003 32.0000 1.9630 1.9649 406.9900 407.4613 0.0726 -1.0000 -1.0000 4656093 1593924401.20 151.4734 60.0003 32.0000 1.9619 1.9638 407.0469 407.5182 0.0726 -1.0000 -1.0000 4656155 1593924401.30 151.4743 60.0003 32.0000 1.9620 1.9639 407.0656 407.5367 0.0726 -1.0000 -1.0000 4656374 1593924401.40 151.4743 60.0003 32.0000 1.9618 1.9636 407.0602 407.5313 0.0726 -1.0000 -1.0000 4656452 1593924401.50 151.4743 60.0003 32.0000 1.9631 1.9649 406.9370 407.4082 0.0727 -1.0000 -1.0000 4656514 1593924401.60 151.4743 60.0003 32.0000 1.9634 1.9653 406.8797 407.3496 0.0725 -1.0000 -1.0000 4656592 1593924401.70 151.4743 60.0003 32.0000 1.9627 1.9646 406.8932 407.3639 0.0726 -1.0000 -1.0000 4656655 1593924401.80 151.4689 60.0003 32.0000 1.9623 1.9641 406.9842 407.4551 0.0726 -1.0000 -1.0000 4656873 1593924401.90 151.4689 60.0003 32.0000 1.9622 1.9641 407.1453 407.6156 0.0725 -1.0000 -1.0000 4656951 1593924402.00 151.4689 60.0003 32.0000 1.9618 1.9636 407.1383 407.6103 0.0727 -1.0000 -1.0000 4657014 1593924402.10 151.4689 60.0003 32.0000 1.9629 1.9648 407.0991 407.5698 0.0725 -1.0000 -1.0000 4657076 1593924402.20 151.4689 60.0003 32.0000 1.9626 1.9645 406.9647 407.4361 0.0726 -1.0000 -1.0000 4657155 1593924402.30 151.4689 60.0003 32.0000 1.9622 1.9641 407.0310 407.5018 0.0725 -1.0000 -1.0000 4657217 1593924402.40 151.4689 60.0003 32.0000 1.9615 1.9633 407.0838 407.5541 0.0725 -1.0000 -1.0000 4657389 1593924402.50 151.4689 60.0003 32.0000 1.9612 1.9631 407.1947 407.6654 0.0725 -1.0000 -1.0000 4657467 1593924402.60 151.4689 60.0003 32.0000 1.9618 1.9636 407.1158 407.5869 0.0727 -1.0000 -1.0000 4657529 1593924402.70 151.4689 60.0003 32.0000 1.9633 1.9652 407.0002 407.4708 0.0725 -1.0000 -1.0000 4657592 1593924402.80 151.4706 60.0003 32.0000 1.9635 1.9654 406.9543 407.4253 0.0726 -1.0000 -1.0000 4657670 1593924402.90 151.4725 60.0003 32.0000 1.9625 1.9643 406.9129 407.3836 0.0726 -1.0000 -1.0000 4658545 1593924403.00 151.4725 60.0003 32.0000 1.9622 1.9640 407.0376 407.5083 0.0726 -1.0000 -1.0000 4658608 1593924403.10 151.4725 60.0003 32.0000 1.9626 1.9645 407.1169 407.5882 0.0727 -1.0000 -1.0000 4658686 1593924403.20 151.4725 60.0003 32.0000 1.9631 1.9650 407.0950 407.5667 0.0726 -1.0000 -1.0000 4658748 1593924403.30 151.4725 60.0003 32.0000 1.9628 1.9647 406.9583 407.4276 0.0724 -1.0000 -1.0000 4658811 1593924403.40 151.5465 60.0003 32.0000 1.9624 1.9643 406.9223 407.3925 0.0726 -1.0000 -1.0000 4658873 1593924403.50 151.5465 60.0003 32.0000 1.9631 1.9650 407.0825 407.5535 0.0725 -1.0000 -1.0000 4658935 1593924403.60 151.5465 60.0003 32.0000 1.9622 1.9641 407.1095 407.5805 0.0726 -1.0000 -1.0000 4658998 1593924403.70 151.4998 60.0003 32.0000 1.9629 1.9648 407.1106 407.5830 0.0728 -1.0000 -1.0000 4659076 1593924403.80 151.4998 60.0003 32.0000 1.9628 1.9647 406.9414 407.4127 0.0726 -1.0000 -1.0000 4659138 1593924403.90 151.4998 60.0003 32.0000 1.9625 1.9643 406.8132 407.2838 0.0726 -1.0000 -1.0000 4659217 1593924404.00 151.4998 60.0003 32.0000 1.9627 1.9646 406.8756 407.3474 0.0727 -1.0000 -1.0000 4659279 1593924404.10 151.4998 60.0003 32.0000 1.9626 1.9645 406.9954 407.4665 0.0726 -1.0000 -1.0000 4659342 1593924404.20 151.4998 60.0003 32.0000 1.9621 1.9639 407.0645 407.5359 0.0727 -1.0000 -1.0000 4659404 1593924404.30 151.4998 60.0003 32.0000 1.9622 1.9641 407.0546 407.5269 0.0727 -1.0000 -1.0000 4659466 1593924404.40 151.5266 60.0003 32.0000 1.9624 1.9643 407.0943 407.5652 0.0726 -1.0000 -1.0000 4659529 1593924404.50 151.5716 60.0003 32.0000 1.9625 1.9644 406.8506 407.3215 0.0726 -1.0000 -1.0000 4659607 1593924404.60 151.5716 60.0003 32.0000 1.9625 1.9644 406.9015 407.3727 0.0727 -1.0000 -1.0000 4659670 1593924404.70 151.5716 60.0003 32.0000 1.9629 1.9648 407.0011 407.4730 0.0727 -1.0000 -1.0000 4659732 1593924404.80 151.5716 60.0003 32.0000 1.9622 1.9641 407.1038 407.5750 0.0726 -1.0000 -1.0000 4659810 1593924404.90 151.5716 60.0003 32.0000 1.9627 1.9646 407.0542 407.5245 0.0726 -1.0000 -1.0000 4700091 1593924405.00 151.5716 60.0003 32.0000 1.9621 1.9640 406.9453 407.4165 0.0726 -1.0000 -1.0000 4700154 1593924405.10 151.5716 60.0003 32.0000 1.9632 1.9651 406.8538 407.3242 0.0725 -1.0000 -1.0000 4700232 1593924405.20 151.5716 60.0003 32.0000 1.9630 1.9649 406.8837 407.3544 0.0725 -1.0000 -1.0000 4700295 1593924405.30 151.5716 60.0003 32.0000 1.9630 1.9648 407.0387 407.5097 0.0726 -1.0000 -1.0000 4700357 1593924405.40 151.5716 60.0003 32.0000 1.9625 1.9644 407.0046 407.4741 0.0724 -1.0000 -1.0000 4700513 1593924405.50 151.5694 60.0003 32.0000 1.9618 1.9637 407.1430 407.6140 0.0726 -1.0000 -1.0000 4700576 1593924405.60 151.5645 60.0003 32.0000 1.9623 1.9642 406.9946 407.4650 0.0725 -1.0000 -1.0000 4700622 1593924405.70 151.5645 60.0003 32.0000 1.9629 1.9648 406.9319 407.4035 0.0727 -1.0000 -1.0000 4700701 1593924405.80 151.5645 60.0003 32.0000 1.9633 1.9652 406.9288 407.3995 0.0726 -1.0000 -1.0000 4700763 1593924405.90 151.5645 60.0003 32.0000 1.9625 1.9643 407.0479 407.5193 0.0727 -1.0000 -1.0000 4700841 1593924406.00 151.5645 60.0003 32.0000 1.9629 1.9647 407.0928 407.5640 0.0726 -1.0000 -1.0000 4700966 1593924406.10 151.5645 60.0003 32.0000 1.9632 1.9651 407.0109 407.4817 0.0725 -1.0000 -1.0000 4701029 1593924406.20 151.5645 60.0003 32.0000 1.9630 1.9649 406.9648 407.4355 0.0726 -1.0000 -1.0000 4701107 1593924406.30 151.5645 60.0003 32.0000 1.9624 1.9643 406.8066 407.2771 0.0726 -1.0000 -1.0000 4701169 1593924406.40 151.5645 60.0003 32.0000 1.9627 1.9646 406.9614 407.4325 0.0725 -1.0000 -1.0000 4701232 1593924406.50 151.5645 60.0003 32.0000 1.9620 1.9638 407.1152 407.5858 0.0726 -1.0000 -1.0000 4701716 1593924406.60 151.5636 60.0003 32.0000 1.9625 1.9643 407.0866 407.5573 0.0725 -1.0000 -1.0000 4701778 1593924406.70 151.5615 60.0003 32.0000 1.9625 1.9643 407.0838 407.5543 0.0725 -1.0000 -1.0000 4701841 1593924406.80 151.5615 60.0003 32.0000 1.9637 1.9655 406.8721 407.3431 0.0726 -1.0000 -1.0000 4701919 1593924406.90 151.5615 60.0003 32.0000 1.9632 1.9651 406.8103 407.2810 0.0726 -1.0000 -1.0000 4701982 1593924407.00 151.5615 60.0003 32.0000 1.9636 1.9655 406.9044 407.3752 0.0726 -1.0000 -1.0000 4702044 1593924407.10 151.5262 60.0003 32.0000 1.9627 1.9646 407.0598 407.5305 0.0726 -1.0000 -1.0000 4702122 1593924407.20 151.5243 60.0003 32.0000 1.9619 1.9637 407.1675 407.6392 0.0726 -1.0000 -1.0000 4702185 1593924407.30 151.5243 60.0003 32.0000 1.9629 1.9648 407.1365 407.6075 0.0726 -1.0000 -1.0000 4702247 1593924407.40 151.5243 60.0003 32.0000 1.9624 1.9643 407.0964 407.5674 0.0726 -1.0000 -1.0000 4702325 1593924407.50 151.5243 60.0003 32.0000 1.9623 1.9642 406.8464 407.3180 0.0726 -1.0000 -1.0000 4702372 1593924407.60 151.5243 60.0003 32.0000 1.9634 1.9652 406.8920 407.3624 0.0726 -1.0000 -1.0000 4702450 1593924407.70 151.5325 60.0003 32.0000 1.9636 1.9655 406.9780 407.4477 0.0724 -1.0000 -1.0000 4702513 1593924407.80 151.5336 60.0003 32.0000 1.9630 1.9649 406.9998 407.4705 0.0726 -1.0000 -1.0000 4702575 1593924407.90 151.5336 60.0003 32.0000 1.9626 1.9645 407.1247 407.5953 0.0725 -1.0000 -1.0000 4702654 1593924408.00 151.5336 60.0003 32.0000 1.9632 1.9650 406.8779 407.3490 0.0727 -1.0000 -1.0000 4702950 1593924408.10 151.5458 60.0003 32.0000 1.9633 1.9652 406.8609 407.3314 0.0725 -1.0000 -1.0000 4703028 1593924408.20 151.5541 60.0003 32.0000 1.9627 1.9646 407.0646 407.5352 0.0726 -1.0000 -1.0000 4703091 1593924408.30 151.4952 60.0003 32.0000 1.9625 1.9643 407.1345 407.6055 0.0725 -1.0000 -1.0000 4703153 1593924408.40 151.4952 60.0003 32.0000 1.9624 1.9643 407.0727 407.5422 0.0724 -1.0000 -1.0000 4703231 1593924408.50 151.4952 60.0003 32.0000 1.9624 1.9643 407.1098 407.5807 0.0726 -1.0000 -1.0000 4703403 1593924408.60 151.4952 60.0003 32.0000 1.9632 1.9651 406.9318 407.4032 0.0727 -1.0000 -1.0000 4703466 1593924408.70 151.4952 60.0003 32.0000 1.9636 1.9655 406.9084 407.3786 0.0725 -1.0000 -1.0000 4703528 1593924408.80 151.4361 60.0003 32.0000 1.9627 1.9646 406.9425 407.4132 0.0725 -1.0000 -1.0000 4703606 1593924408.90 151.4361 60.0003 32.0000 1.9619 1.9637 406.9841 407.4549 0.0726 -1.0000 -1.0000 4703669 1593924409.00 151.4361 60.0003 32.0000 1.9624 1.9643 406.9786 407.4489 0.0726 -1.0000 -1.0000 4703965 1593924409.10 151.4361 60.0003 32.0000 1.9626 1.9645 406.9011 407.3728 0.0727 -1.0000 -1.0000 4704044 1593924409.20 151.4361 60.0003 32.0000 1.9631 1.9650 406.9297 407.4004 0.0725 -1.0000 -1.0000 4704106 1593924409.30 151.4361 60.0003 32.0000 1.9626 1.9644 407.1404 407.6104 0.0725 -1.0000 -1.0000 4704169 1593924409.40 151.4361 60.0003 32.0000 1.9621 1.9640 407.1119 407.5832 0.0726 -1.0000 -1.0000 4704247 1593924409.50 151.4361 60.0003 32.0000 1.9621 1.9640 407.1260 407.5974 0.0727 -1.0000 -1.0000 4704309 1593924409.60 151.4672 60.0003 32.0000 1.9624 1.9643 407.1096 407.5807 0.0726 -1.0000 -1.0000 4704637 1593924409.70 151.4672 60.0003 32.0000 1.9625 1.9644 407.0185 407.4907 0.0728 -1.0000 -1.0000 4704715 1593924409.80 151.4672 60.0003 32.0000 1.9633 1.9652 406.8477 407.3189 0.0726 -1.0000 -1.0000 4704778 1593924409.90 151.4672 60.0003 32.0000 1.9628 1.9647 406.9427 407.4129 0.0725 -1.0000 -1.0000 4704840 1593924410.00 151.4672 60.0003 32.0000 1.9621 1.9640 407.0492 407.5195 0.0725 -1.0000 -1.0000 4704903 1593924410.10 151.4672 60.0003 32.0000 1.9623 1.9642 406.9681 407.4388 0.0726 -1.0000 -1.0000 4705137 1593924410.20 151.4672 60.0003 32.0000 1.9636 1.9655 406.9064 407.3782 0.0728 -1.0000 -1.0000 4705200 1593924410.30 151.4672 60.0003 32.0000 1.9641 1.9659 406.9795 407.4516 0.0727 -1.0000 -1.0000 4705278 1593924410.40 151.4672 60.0003 32.0000 1.9626 1.9645 407.0230 407.4940 0.0725 -1.0000 -1.0000 4705325 1593924410.50 151.4547 60.0005 32.0000 1.9625 1.9643 407.1089 407.5801 0.0726 -1.0000 -1.0000 4705403 1593924410.60 151.4547 60.0005 32.0000 1.9626 1.9645 407.0434 407.5154 0.0727 -1.0000 -1.0000 4705637 1593924410.70 151.4648 60.0005 32.0000 1.9628 1.9647 406.9561 407.4271 0.0726 -1.0000 -1.0000 4705699 1593924410.80 151.4648 60.0005 32.0000 1.9634 1.9653 406.8622 407.3331 0.0726 -1.0000 -1.0000 4705762 1593924410.90 151.4648 60.0005 32.0000 1.9625 1.9644 406.9330 407.4046 0.0727 -1.0000 -1.0000 4705824 1593924411.00 151.4648 60.0005 32.0000 1.9622 1.9641 406.9888 407.4598 0.0726 -1.0000 -1.0000 4705887 1593924411.10 151.4570 60.0005 32.0000 1.9619 1.9637 407.1474 407.6190 0.0726 -1.0000 -1.0000 4706137 1593924411.20 151.4570 60.0005 32.0000 1.9627 1.9646 407.0514 407.5226 0.0727 -1.0000 -1.0000 4706200 1593924411.30 151.4570 60.0005 32.0000 1.9636 1.9655 406.8822 407.3540 0.0728 -1.0000 -1.0000 4706262 1593924411.40 151.4570 60.0005 32.0000 1.9629 1.9648 406.9492 407.4186 0.0723 -1.0000 -1.0000 4706325 1593924411.50 151.4570 60.0005 32.0000 1.9621 1.9640 406.8997 407.3695 0.0725 -1.0000 -1.0000 4706387 1593924411.60 151.4200 60.0005 32.0000 1.9617 1.9635 407.0794 407.5499 0.0725 -1.0000 -1.0000 4706621 1593924411.70 151.4200 60.0005 32.0000 1.9625 1.9644 407.1018 407.5731 0.0727 -1.0000 -1.0000 4706699 1593924411.80 151.4200 60.0005 32.0000 1.9629 1.9648 407.0412 407.5132 0.0727 -1.0000 -1.0000 4706762 1593924411.90 151.4200 60.0005 32.0000 1.9631 1.9650 407.0250 407.4963 0.0726 -1.0000 -1.0000 4706840 1593924412.00 151.4200 60.0005 32.0000 1.9631 1.9650 406.8842 407.3557 0.0727 -1.0000 -1.0000 4706902 1593924412.10 151.4200 60.0005 32.0000 1.9618 1.9637 406.9366 407.4083 0.0727 -1.0000 -1.0000 4707340 1593924412.20 151.4200 60.0005 32.0000 1.9626 1.9644 406.9938 407.4651 0.0726 -1.0000 -1.0000 4707418 1593924412.30 151.4200 60.0005 32.0000 1.9623 1.9642 407.0450 407.5164 0.0727 -1.0000 -1.0000 4707480 1593924412.40 151.4200 60.0005 32.0000 1.9633 1.9652 406.8952 407.3672 0.0727 -1.0000 -1.0000 4707527 1593924412.50 151.4200 60.0005 32.0000 1.9637 1.9656 406.9642 407.4350 0.0726 -1.0000 -1.0000 4707605 1593924412.60 151.4200 60.0005 32.0000 1.9627 1.9646 407.1004 407.5720 0.0727 -1.0000 -1.0000 4708386 1593924412.70 151.4743 60.0005 32.0000 1.9627 1.9646 407.1804 407.6527 0.0727 -1.0000 -1.0000 4708449 1593924412.80 151.5224 60.0005 32.0000 1.9634 1.9653 407.1296 407.6007 0.0726 -1.0000 -1.0000 4708527 1593924412.90 151.5236 60.0005 32.0000 1.9635 1.9654 407.0823 407.5538 0.0727 -1.0000 -1.0000 4708590 1593924413.00 151.5236 60.0005 32.0000 1.9634 1.9653 406.9035 407.3745 0.0726 -1.0000 -1.0000 4708652 1593924413.10 151.5236 60.0005 32.0000 1.9632 1.9651 407.0166 407.4874 0.0726 -1.0000 -1.0000 4708715 1593924413.20 151.5277 60.0005 32.0000 1.9626 1.9645 407.0460 407.5175 0.0727 -1.0000 -1.0000 4708777 1593924413.30 151.4511 60.0005 32.0000 1.9623 1.9642 407.1516 407.6227 0.0726 -1.0000 -1.0000 4708840 1593924413.40 151.4511 60.0005 32.0000 1.9626 1.9645 407.1146 407.5851 0.0725 -1.0000 -1.0000 4708917 1593924413.50 151.4511 60.0005 32.0000 1.9628 1.9646 406.9668 407.4371 0.0725 -1.0000 -1.0000 4708980 1593924413.60 151.4511 60.0005 32.0000 1.9632 1.9651 406.8797 407.3506 0.0726 -1.0000 -1.0000 4709042 1593924413.70 151.4511 60.0005 32.0000 1.9634 1.9653 407.0741 407.5457 0.0726 -1.0000 -1.0000 4709121 1593924413.80 151.4511 60.0005 32.0000 1.9633 1.9651 407.0824 407.5532 0.0726 -1.0000 -1.0000 4709183 1593924413.90 151.5229 60.0005 32.0000 1.9626 1.9644 407.1234 407.5950 0.0727 -1.0000 -1.0000 4709261 1593924414.00 151.5229 60.0005 32.0000 1.9627 1.9645 406.9299 407.4008 0.0725 -1.0000 -1.0000 4709324 1593924414.10 151.5229 60.0005 32.0000 1.9632 1.9650 406.8600 407.3308 0.0726 -1.0000 -1.0000 4709386 1593924414.20 151.5229 60.0005 32.0000 1.9638 1.9657 406.9851 407.4566 0.0727 -1.0000 -1.0000 4709449 1593924414.30 151.5513 60.0008 32.0000 1.9628 1.9647 406.9936 407.4656 0.0727 -1.0000 -1.0000 4709511 1593924414.40 151.5513 60.0008 32.0000 1.9629 1.9648 407.0477 407.5194 0.0727 -1.0000 -1.0000 4709574 1593924414.50 151.5513 60.0008 32.0000 1.9622 1.9641 407.1619 407.6335 0.0726 -1.0000 -1.0000 4709652 1593924414.60 151.5513 60.0008 32.0000 1.9629 1.9648 407.0566 407.5279 0.0727 -1.0000 -1.0000 4709714 1593924414.70 151.5513 60.0008 32.0000 1.9637 1.9655 406.8978 407.3690 0.0726 -1.0000 -1.0000 4709777 1593924414.80 151.5513 60.0008 32.0000 1.9634 1.9653 407.0003 407.4704 0.0726 -1.0000 -1.0000 4709839 1593924414.90 151.5513 60.0008 32.0000 1.9632 1.9651 407.0314 407.5037 0.0728 -1.0000 -1.0000 4709902 1593924415.00 151.5513 60.0008 32.0000 1.9621 1.9640 407.1102 407.5823 0.0727 -1.0000 -1.0000 4709964 1593924415.10 151.5513 60.0008 32.0000 1.9626 1.9645 407.1121 407.5830 0.0726 -1.0000 -1.0000 4710042 1593924415.20 151.5513 60.0008 32.0000 1.9625 1.9644 407.0804 407.5518 0.0726 -1.0000 -1.0000 4710230 1593924415.30 151.5513 60.0008 32.0000 1.9637 1.9656 406.9492 407.4210 0.0727 -1.0000 -1.0000 4710292 1593924415.40 151.5698 60.0008 32.0000 1.9636 1.9655 406.8576 407.3280 0.0725 -1.0000 -1.0000 4710355 1593924415.50 151.5363 60.0008 32.0000 1.9629 1.9647 406.9552 407.4254 0.0725 -1.0000 -1.0000 4710417 1593924415.60 151.5363 60.0008 32.0000 1.9627 1.9645 406.9981 407.4688 0.0726 -1.0000 -1.0000 4710480 1593924415.70 151.5363 60.0008 32.0000 1.9628 1.9646 407.0261 407.4972 0.0726 -1.0000 -1.0000 4710886 1593924415.80 151.5363 60.0008 32.0000 1.9627 1.9646 406.9334 407.4044 0.0725 -1.0000 -1.0000 4710948 1593924415.90 151.5368 60.0008 32.0000 1.9633 1.9652 406.8179 407.2881 0.0725 -1.0000 -1.0000 4711011 1593924416.00 151.5679 60.0008 32.0000 1.9628 1.9646 406.8537 407.3231 0.0725 -1.0000 -1.0000 4711073 1593924416.10 151.5679 60.0008 32.0000 1.9628 1.9646 407.0965 407.5679 0.0726 -1.0000 -1.0000 4711136 1593924416.20 151.5679 60.0008 32.0000 1.9632 1.9650 406.9220 407.3924 0.0725 -1.0000 -1.0000 4711214 1593924416.30 151.5679 60.0008 32.0000 1.9632 1.9650 406.8768 407.3473 0.0726 -1.0000 -1.0000 4711276 1593924416.40 151.5679 60.0008 32.0000 1.9635 1.9653 406.8260 407.2970 0.0726 -1.0000 -1.0000 4711339 1593924416.50 151.6086 60.0008 32.0000 1.9629 1.9647 406.9935 407.4642 0.0725 -1.0000 -1.0000 4711417 1593924416.60 151.6086 60.0008 32.0000 1.9625 1.9644 407.0133 407.4843 0.0726 -1.0000 -1.0000 4711479 1593924416.70 151.6086 60.0008 32.0000 1.9629 1.9648 407.0993 407.5712 0.0727 -1.0000 -1.0000 4712151 1593924416.80 151.6086 60.0008 32.0000 1.9633 1.9652 406.9355 407.4070 0.0727 -1.0000 -1.0000 4712229 1593924416.90 151.6086 60.0008 32.0000 1.9628 1.9647 406.9910 407.4630 0.0728 -1.0000 -1.0000 4712292 1593924417.00 151.6041 60.0008 32.0000 1.9622 1.9641 407.0317 407.5024 0.0725 -1.0000 -1.0000 4712354 1593924417.10 151.5973 60.0008 32.0000 1.9624 1.9643 407.0443 407.5154 0.0726 -1.0000 -1.0000 4712417 1593924417.20 151.5973 60.0008 32.0000 1.9632 1.9650 406.9600 407.4315 0.0725 -1.0000 -1.0000 4712479 1593924417.30 151.5973 60.0008 32.0000 1.9636 1.9654 406.8257 407.2970 0.0727 -1.0000 -1.0000 4712542 1593924417.40 151.5973 60.0008 32.0000 1.9631 1.9650 406.9149 407.3853 0.0725 -1.0000 -1.0000 4712620 1593924417.50 151.5973 60.0008 32.0000 1.9620 1.9638 407.0520 407.5230 0.0727 -1.0000 -1.0000 4712682 1593924417.60 151.5202 60.0008 32.0000 1.9619 1.9638 407.1230 407.5946 0.0727 -1.0000 -1.0000 4712745 1593924417.70 151.5202 60.0008 32.0000 1.9627 1.9646 407.0609 407.5336 0.0728 -1.0000 -1.0000 4712823 1593924417.80 151.5202 60.0008 32.0000 1.9628 1.9647 406.9413 407.4115 0.0724 -1.0000 -1.0000 4712885 1593924417.90 151.5202 60.0008 32.0000 1.9632 1.9650 406.9229 407.3930 0.0725 -1.0000 -1.0000 4712948 1593924418.00 151.5202 60.0008 32.0000 1.9632 1.9651 406.8567 407.3275 0.0726 -1.0000 -1.0000 4713010 1593924418.10 151.5625 60.0008 32.0000 1.9614 1.9632 407.0502 407.5218 0.0728 -1.0000 -1.0000 4713073 1593924418.20 151.5625 60.0008 32.0000 1.9623 1.9641 407.1908 407.6613 0.0725 -1.0000 -1.0000 4713151 1593924418.30 151.5625 60.0008 32.0000 1.9620 1.9639 407.0614 407.5323 0.0726 -1.0000 -1.0000 4713885 1593924418.40 151.5625 60.0008 32.0000 1.9625 1.9643 406.9296 407.4007 0.0726 -1.0000 -1.0000 4713948 1593924418.50 151.5625 60.0008 32.0000 1.9630 1.9649 406.9989 407.4694 0.0725 -1.0000 -1.0000 4714010 1593924418.60 151.5639 60.0008 32.0000 1.9621 1.9640 407.1422 407.6130 0.0726 -1.0000 -1.0000 4714073 1593924418.70 151.5695 60.0008 32.0000 1.9623 1.9642 407.0827 407.5543 0.0727 -1.0000 -1.0000 4714135 1593924418.80 151.5695 60.0008 32.0000 1.9624 1.9643 407.1630 407.6339 0.0725 -1.0000 -1.0000 4714213 1593924418.90 151.5695 60.0008 32.0000 1.9631 1.9650 406.9855 407.4556 0.0725 -1.0000 -1.0000 4714276 1593924419.00 151.5695 60.0008 32.0000 1.9628 1.9647 406.9065 407.3777 0.0727 -1.0000 -1.0000 4714338 1593924419.10 151.5695 60.0008 32.0000 1.9632 1.9651 406.8619 407.3322 0.0725 -1.0000 -1.0000 4714416 1593924419.20 151.4824 60.0008 32.0000 1.9625 1.9643 407.1401 407.6106 0.0726 -1.0000 -1.0000 4714479 1593924419.30 151.4824 60.0008 32.0000 1.9623 1.9641 407.1360 407.6077 0.0727 -1.0000 -1.0000 4715119 1593924419.40 151.4824 60.0008 32.0000 1.9627 1.9646 407.0452 407.5165 0.0726 -1.0000 -1.0000 4715182 1593924419.50 151.4824 60.0008 32.0000 1.9625 1.9643 406.8700 407.3416 0.0727 -1.0000 -1.0000 4715244 1593924419.60 151.4824 60.0008 32.0000 1.9620 1.9639 406.9666 407.4376 0.0726 -1.0000 -1.0000 4715307 1593924419.70 151.4824 60.0008 32.0000 1.9624 1.9643 407.0183 407.4895 0.0726 -1.0000 -1.0000 4715385 1593924419.80 151.4468 60.0005 32.0000 1.9626 1.9645 407.1344 407.6058 0.0727 -1.0000 -1.0000 4715447 1593924419.90 151.4468 60.0005 32.0000 1.9634 1.9653 407.0298 407.5012 0.0726 -1.0000 -1.0000 4715525 1593924420.00 151.4468 60.0005 32.0000 1.9629 1.9648 406.8829 407.3534 0.0725 -1.0000 -1.0000 4715588 1593924420.10 151.4468 60.0005 32.0000 1.9624 1.9643 406.9737 407.4448 0.0726 -1.0000 -1.0000 4715650 1593924420.20 151.4468 60.0005 32.0000 1.9620 1.9639 407.0344 407.5052 0.0726 -1.0000 -1.0000 4715728 1593924420.30 151.4468 60.0005 32.0000 1.9622 1.9641 406.9830 407.4542 0.0726 -1.0000 -1.0000 4715791 1593924420.40 151.4468 60.0005 32.0000 1.9628 1.9647 406.8913 407.3626 0.0727 -1.0000 -1.0000 4715853 1593924420.50 151.5121 60.0005 32.0000 1.9631 1.9650 406.8642 407.3347 0.0725 -1.0000 -1.0000 4715916 1593924420.60 151.5121 60.0005 32.0000 1.9620 1.9638 406.9580 407.4287 0.0726 -1.0000 -1.0000 4715978 1593924420.70 151.5121 60.0005 32.0000 1.9625 1.9643 407.0979 407.5700 0.0728 -1.0000 -1.0000 4716041 1593924420.80 151.5121 60.0005 32.0000 1.9620 1.9639 407.0553 407.5267 0.0726 -1.0000 -1.0000 4716119 1593924420.90 151.5121 60.0005 32.0000 1.9620 1.9639 407.0219 407.4935 0.0727 -1.0000 -1.0000 4716181 1593924421.00 151.4204 60.0005 32.0000 1.9625 1.9644 406.9041 407.3746 0.0725 -1.0000 -1.0000 4716260 1593924421.10 151.4204 60.0005 32.0000 1.9625 1.9644 406.9298 407.4001 0.0725 -1.0000 -1.0000 4716322 1593924421.20 151.4204 60.0005 32.0000 1.9613 1.9632 406.9853 407.4562 0.0726 -1.0000 -1.0000 4716384 1593924421.30 151.4204 60.0005 32.0000 1.9620 1.9639 407.0143 407.4859 0.0727 -1.0000 -1.0000 4716447 1593924421.40 151.4204 60.0005 32.0000 1.9621 1.9640 407.0291 407.5025 0.0728 -1.0000 -1.0000 4716525 1593924421.50 151.4204 60.0005 32.0000 1.9632 1.9651 406.7192 407.1901 0.0727 -1.0000 -1.0000 4716588 1593924421.60 151.4204 60.0005 32.0000 1.9629 1.9648 406.8084 407.2796 0.0726 -1.0000 -1.0000 4716650 1593924421.70 151.4583 60.0005 32.0000 1.9624 1.9643 407.0148 407.4858 0.0726 -1.0000 -1.0000 4716728 1593924421.80 151.4583 60.0005 32.0000 1.9631 1.9650 407.0473 407.5185 0.0726 -1.0000 -1.0000 4716791 1593924421.90 151.4583 60.0005 32.0000 1.9627 1.9646 406.9971 407.4685 0.0727 -1.0000 -1.0000 4716869 1593924422.00 151.4583 60.0005 32.0000 1.9637 1.9656 406.9122 407.3834 0.0726 -1.0000 -1.0000 4716931 1593924422.10 151.4583 60.0005 32.0000 1.9636 1.9655 406.8503 407.3216 0.0727 -1.0000 -1.0000 4716994 1593924422.20 151.4512 60.0005 32.0000 1.9630 1.9649 406.9405 407.4117 0.0726 -1.0000 -1.0000 4717072 1593924422.30 151.4494 60.0005 32.0000 1.9623 1.9642 407.0129 407.4842 0.0727 -1.0000 -1.0000 4717134 1593924422.40 151.4494 60.0005 32.0000 1.9623 1.9642 407.0333 407.5048 0.0726 -1.0000 -1.0000 4717962 1593924422.50 151.4494 60.0005 32.0000 1.9619 1.9637 407.0852 407.5571 0.0727 -1.0000 -1.0000 4718040 1593924422.60 151.4494 60.0005 32.0000 1.9633 1.9652 406.8336 407.3042 0.0726 -1.0000 -1.0000 4718103 1593924422.70 151.4494 60.0005 32.0000 1.9637 1.9656 406.9032 407.3740 0.0726 -1.0000 -1.0000 4718165 1593924422.80 151.4565 60.0005 32.0000 1.9633 1.9652 406.9070 407.3781 0.0726 -1.0000 -1.0000 4718244 1593924422.90 151.4587 60.0005 32.0000 1.9630 1.9649 407.0945 407.5655 0.0726 -1.0000 -1.0000 4718306 1593924423.00 151.4587 60.0005 32.0000 1.9620 1.9638 407.1173 407.5881 0.0726 -1.0000 -1.0000 4718369 1593924423.10 151.4587 60.0005 32.0000 1.9625 1.9644 407.0595 407.5312 0.0727 -1.0000 -1.0000 4718431 1593924423.20 151.4587 60.0005 32.0000 1.9633 1.9652 407.0548 407.5255 0.0725 -1.0000 -1.0000 4718494 1593924423.30 151.4587 60.0005 32.0000 1.9640 1.9659 406.9049 407.3756 0.0726 -1.0000 -1.0000 4718572 1593924423.40 151.4393 60.0005 32.0000 1.9633 1.9652 406.9369 407.4090 0.0728 -1.0000 -1.0000 4718634 1593924423.50 151.4393 60.0005 32.0000 1.9624 1.9643 407.1585 407.6313 0.0728 -1.0000 -1.0000 4718697 1593924423.60 151.4393 60.0005 32.0000 1.9620 1.9639 407.0627 407.5343 0.0727 -1.0000 -1.0000 4718759 1593924423.70 151.4393 60.0005 32.0000 1.9628 1.9646 406.9753 407.4470 0.0727 -1.0000 -1.0000 4718837 1593924423.80 151.4393 60.0005 32.0000 1.9634 1.9653 406.8895 407.3611 0.0727 -1.0000 -1.0000 4718900 1593924423.90 151.4171 60.0005 32.0000 1.9636 1.9655 406.9326 407.4042 0.0727 -1.0000 -1.0000 4719134 1593924424.00 151.4117 60.0005 32.0000 1.9622 1.9641 406.9939 407.4651 0.0726 -1.0000 -1.0000 4719196 1593924424.10 151.4117 60.0005 32.0000 1.9620 1.9639 407.0818 407.5531 0.0726 -1.0000 -1.0000 4719259 1593924424.20 151.4117 60.0005 32.0000 1.9627 1.9646 407.0648 407.5362 0.0726 -1.0000 -1.0000 4719337 1593924424.30 151.4117 60.0005 32.0000 1.9630 1.9649 407.0397 407.5112 0.0727 -1.0000 -1.0000 4719399 1593924424.40 151.4176 60.0005 32.0000 1.9626 1.9645 406.8797 407.3512 0.0727 -1.0000 -1.0000 4719618 1593924424.50 151.4556 60.0005 32.0000 1.9629 1.9648 406.8736 407.3447 0.0726 -1.0000 -1.0000 4719696 1593924424.60 151.4556 60.0005 32.0000 1.9633 1.9652 407.0336 407.5049 0.0727 -1.0000 -1.0000 4719759 1593924424.70 151.4556 60.0005 32.0000 1.9625 1.9643 407.1919 407.6630 0.0726 -1.0000 -1.0000 4719821 1593924424.80 151.4556 60.0005 32.0000 1.9625 1.9644 407.0711 407.5431 0.0728 -1.0000 -1.0000 4719899 1593924424.90 151.4556 60.0005 32.0000 1.9627 1.9645 407.0367 407.5088 0.0727 -1.0000 -1.0000 4720368 1593924425.00 151.4709 60.0004 32.0000 1.9628 1.9647 406.9054 407.3760 0.0725 -1.0000 -1.0000 4720430 1593924425.10 151.4709 60.0004 32.0000 1.9634 1.9653 406.8639 407.3344 0.0726 -1.0000 -1.0000 4720509 1593924425.20 151.4709 60.0004 32.0000 1.9627 1.9646 407.0209 407.4920 0.0726 -1.0000 -1.0000 4720571 1593924425.30 151.4709 60.0004 32.0000 1.9626 1.9645 407.0954 407.5657 0.0725 -1.0000 -1.0000 4720634 1593924425.40 151.4709 60.0004 32.0000 1.9628 1.9647 407.0255 407.4970 0.0727 -1.0000 -1.0000 4720712 1593924425.50 151.4709 60.0004 32.0000 1.9629 1.9648 406.8606 407.3316 0.0726 -1.0000 -1.0000 4720759 1593924425.60 151.4642 60.0004 32.0000 1.9636 1.9654 406.7700 407.2411 0.0726 -1.0000 -1.0000 4720821 1593924425.70 151.4478 60.0004 32.0000 1.9631 1.9649 406.9476 407.4184 0.0726 -1.0000 -1.0000 4720930 1593924425.80 151.4478 60.0004 32.0000 1.9623 1.9642 407.0382 407.5090 0.0725 -1.0000 -1.0000 4720993 1593924425.90 151.4478 60.0004 32.0000 1.9626 1.9644 407.0448 407.5156 0.0726 -1.0000 -1.0000 4721071 1593924426.00 151.4478 60.0004 32.0000 1.9632 1.9651 406.8609 407.3324 0.0727 -1.0000 -1.0000 4721133 1593924426.10 151.4478 60.0004 32.0000 1.9632 1.9651 406.8925 407.3642 0.0727 -1.0000 -1.0000 4721196 1593924426.20 151.4691 60.0004 32.0000 1.9627 1.9646 407.0034 407.4746 0.0726 -1.0000 -1.0000 4721258 1593924426.30 151.4691 60.0004 32.0000 1.9631 1.9650 406.9947 407.4656 0.0726 -1.0000 -1.0000 4721321 1593924426.40 151.4691 60.0004 32.0000 1.9620 1.9639 406.9559 407.4269 0.0726 -1.0000 -1.0000 4721383 1593924426.50 151.4691 60.0004 32.0000 1.9630 1.9648 406.9104 407.3815 0.0726 -1.0000 -1.0000 4721883 1593924426.60 151.4691 60.0004 32.0000 1.9629 1.9647 406.8202 407.2913 0.0727 -1.0000 -1.0000 4721946 1593924426.70 151.5058 60.0004 32.0000 1.9623 1.9642 406.9638 407.4356 0.0727 -1.0000 -1.0000 4722008 1593924426.80 151.5119 60.0004 32.0000 1.9630 1.9649 407.0637 407.5348 0.0726 -1.0000 -1.0000 4722086 1593924426.90 151.5119 60.0004 32.0000 1.9628 1.9647 407.0722 407.5433 0.0726 -1.0000 -1.0000 4722149 1593924427.00 151.5119 60.0004 32.0000 1.9623 1.9642 407.0389 407.5101 0.0727 -1.0000 -1.0000 4722211 1593924427.10 151.5119 60.0004 32.0000 1.9627 1.9646 406.8970 407.3681 0.0726 -1.0000 -1.0000 4722289 1593924427.20 151.5119 60.0004 32.0000 1.9629 1.9648 406.8334 407.3060 0.0728 -1.0000 -1.0000 4722352 1593924427.30 151.5457 60.0004 32.0000 1.9630 1.9649 406.9831 407.4546 0.0726 -1.0000 -1.0000 4722414 1593924427.40 151.5474 60.0004 32.0000 1.9621 1.9640 407.1496 407.6212 0.0727 -1.0000 -1.0000 4722477 1593924427.50 151.5474 60.0004 32.0000 1.9631 1.9650 407.0214 407.4935 0.0728 -1.0000 -1.0000 4722633 1593924427.60 151.5474 60.0004 32.0000 1.9633 1.9652 406.8293 407.3010 0.0727 -1.0000 -1.0000 4722696 1593924427.70 151.5474 60.0004 32.0000 1.9638 1.9656 406.8428 407.3138 0.0726 -1.0000 -1.0000 4722758 1593924427.80 151.5474 60.0004 32.0000 1.9628 1.9647 406.8531 407.3240 0.0726 -1.0000 -1.0000 4722821 1593924427.90 151.5155 60.0004 32.0000 1.9623 1.9641 406.9822 407.4534 0.0726 -1.0000 -1.0000 4722899 1593924428.00 151.5060 60.0004 32.0000 1.9631 1.9649 407.0861 407.5570 0.0726 -1.0000 -1.0000 4723633 1593924428.10 151.5060 60.0004 32.0000 1.9630 1.9648 407.1482 407.6198 0.0727 -1.0000 -1.0000 4723695 1593924428.20 151.5060 60.0004 32.0000 1.9628 1.9646 406.9496 407.4208 0.0727 -1.0000 -1.0000 4723758 1593924428.30 151.5060 60.0004 32.0000 1.9625 1.9644 406.9374 407.4086 0.0726 -1.0000 -1.0000 4723836 1593924428.40 151.5060 60.0004 32.0000 1.9621 1.9640 407.0380 407.5088 0.0726 -1.0000 -1.0000 4723883 1593924428.50 151.5151 60.0004 32.0000 1.9620 1.9639 407.1144 407.5859 0.0727 -1.0000 -1.0000 4723961 1593924428.60 151.5165 60.0004 32.0000 1.9626 1.9645 406.9717 407.4432 0.0726 -1.0000 -1.0000 4724023 1593924428.70 151.5165 60.0004 32.0000 1.9630 1.9648 406.9023 407.3728 0.0725 -1.0000 -1.0000 4724086 1593924428.80 151.5165 60.0004 32.0000 1.9630 1.9649 406.9600 407.4320 0.0728 -1.0000 -1.0000 4724164 1593924428.90 151.5165 60.0004 32.0000 1.9621 1.9640 406.9854 407.4572 0.0727 -1.0000 -1.0000 4724227 1593924429.00 151.5165 60.0004 32.0000 1.9614 1.9632 407.0860 407.5573 0.0726 -1.0000 -1.0000 4724461 1593924429.10 151.4707 60.0004 32.0000 1.9617 1.9635 407.0535 407.5238 0.0725 -1.0000 -1.0000 4724523 1593924429.20 151.4707 60.0004 32.0000 1.9622 1.9641 407.0989 407.5707 0.0727 -1.0000 -1.0000 4724586 1593924429.30 151.4707 60.0004 32.0000 1.9624 1.9643 406.9401 407.4123 0.0728 -1.0000 -1.0000 4724648 1593924429.40 151.4707 60.0004 32.0000 1.9624 1.9643 406.9320 407.4036 0.0727 -1.0000 -1.0000 4724726 1593924429.50 151.4707 60.0004 32.0000 1.9612 1.9631 407.0040 407.4757 0.0727 -1.0000 -1.0000 4724789 1593924429.60 151.4956 60.0006 32.0000 1.9627 1.9646 407.0097 407.4816 0.0728 -1.0000 -1.0000 4724851 1593924429.70 151.5142 60.0007 32.0000 1.9625 1.9644 407.0739 407.5464 0.0728 -1.0000 -1.0000 4724929 1593924429.80 151.5142 60.0007 32.0000 1.9632 1.9650 406.9814 407.4528 0.0726 -1.0000 -1.0000 4724992 1593924429.90 151.5142 60.0007 32.0000 1.9628 1.9646 406.9448 407.4168 0.0728 -1.0000 -1.0000 4725054 1593924430.00 151.5142 60.0007 32.0000 1.9630 1.9649 406.8557 407.3276 0.0727 -1.0000 -1.0000 4725117 1593924430.10 151.5142 60.0007 32.0000 1.9624 1.9643 406.9250 407.3961 0.0726 -1.0000 -1.0000 4725179 1593924430.20 151.5142 60.0007 32.0000 1.9623 1.9642 407.0543 407.5256 0.0727 -1.0000 -1.0000 4725257 1593924430.30 151.5074 60.0007 32.0000 1.9616 1.9635 407.1348 407.6066 0.0726 -1.0000 -1.0000 4725320 1593924430.40 151.5064 60.0007 32.0000 1.9619 1.9638 407.1090 407.5798 0.0726 -1.0000 -1.0000 4725382 1593924430.50 151.5064 60.0007 32.0000 1.9623 1.9642 406.8281 407.2994 0.0727 -1.0000 -1.0000 4725460 1593924430.60 151.5064 60.0007 32.0000 1.9618 1.9637 406.9089 407.3803 0.0726 -1.0000 -1.0000 4725992 1593924430.70 151.5064 60.0007 32.0000 1.9624 1.9643 406.9269 407.3978 0.0726 -1.0000 -1.0000 4726054 1593924430.80 151.5058 60.0007 32.0000 1.9623 1.9641 407.0970 407.5687 0.0727 -1.0000 -1.0000 4726117 1593924430.90 151.4944 60.0007 32.0000 1.9613 1.9632 407.0438 407.5155 0.0727 -1.0000 -1.0000 4726179 1593924431.00 151.4944 60.0007 32.0000 1.9620 1.9638 406.9204 407.3923 0.0728 -1.0000 -1.0000 4726242 1593924431.10 151.4944 60.0007 32.0000 1.9626 1.9644 406.8744 407.3465 0.0727 -1.0000 -1.0000 4726320 1593924431.20 151.4944 60.0007 32.0000 1.9621 1.9640 406.9300 407.4014 0.0728 -1.0000 -1.0000 4726382 1593924431.30 151.4944 60.0007 32.0000 1.9625 1.9643 407.0932 407.5651 0.0727 -1.0000 -1.0000 4726445 1593924431.40 151.5258 60.0007 32.0000 1.9625 1.9643 407.0186 407.4906 0.0728 -1.0000 -1.0000 4726523 1593924431.50 151.5258 60.0007 32.0000 1.9617 1.9636 406.9270 407.3983 0.0727 -1.0000 -1.0000 4726585 1593924431.60 151.5258 60.0007 32.0000 1.9625 1.9644 406.8859 407.3577 0.0726 -1.0000 -1.0000 4726757 1593924431.70 151.5258 60.0007 32.0000 1.9618 1.9636 407.0408 407.5126 0.0728 -1.0000 -1.0000 4726820 1593924431.80 151.5258 60.0007 32.0000 1.9620 1.9639 407.0843 407.5568 0.0728 -1.0000 -1.0000 4726882 1593924431.90 151.5258 60.0007 32.0000 1.9615 1.9634 407.0748 407.5465 0.0727 -1.0000 -1.0000 4726960 1593924432.00 151.5150 60.0007 32.0000 1.9621 1.9640 406.9457 407.4169 0.0726 -1.0000 -1.0000 4727023 1593924432.10 151.5150 60.0007 32.0000 1.9627 1.9645 406.8037 407.2761 0.0728 -1.0000 -1.0000 4727304 1593924432.20 151.5150 60.0007 32.0000 1.9622 1.9640 406.8319 407.3033 0.0727 -1.0000 -1.0000 4727382 1593924432.30 151.5150 60.0007 32.0000 1.9627 1.9646 406.8190 407.2897 0.0726 -1.0000 -1.0000 4727444 1593924432.40 151.5150 60.0007 32.0000 1.9620 1.9638 407.0470 407.5176 0.0726 -1.0000 -1.0000 4727507 1593924432.50 151.5150 60.0007 32.0000 1.9617 1.9636 407.0332 407.5045 0.0726 -1.0000 -1.0000 4727569 1593924432.60 151.5257 60.0007 32.0000 1.9624 1.9643 406.9341 407.4059 0.0728 -1.0000 -1.0000 4727757 1593924432.70 151.5304 60.0007 32.0000 1.9625 1.9644 406.8879 407.3596 0.0727 -1.0000 -1.0000 4727819 1593924432.80 151.5304 60.0007 32.0000 1.9622 1.9641 406.9566 407.4279 0.0727 -1.0000 -1.0000 4727897 1593924432.90 151.5304 60.0007 32.0000 1.9616 1.9635 407.0448 407.5165 0.0727 -1.0000 -1.0000 4727960 1593924433.00 151.5304 60.0007 32.0000 1.9613 1.9632 407.1679 407.6404 0.0728 -1.0000 -1.0000 4728023 1593924433.10 151.5304 60.0007 32.0000 1.9624 1.9642 406.9876 407.4600 0.0728 -1.0000 -1.0000 4728085 1593924433.20 151.4689 60.0007 32.0000 1.9631 1.9650 406.9018 407.3729 0.0726 -1.0000 -1.0000 4728476 1593924433.30 151.4689 60.0007 32.0000 1.9634 1.9653 406.8335 407.3039 0.0725 -1.0000 -1.0000 4728538 1593924433.40 151.4689 60.0007 32.0000 1.9628 1.9646 406.9271 407.3978 0.0727 -1.0000 -1.0000 4728601 1593924433.50 151.4689 60.0007 32.0000 1.9617 1.9636 406.9638 407.4352 0.0726 -1.0000 -1.0000 4728663 1593924433.60 151.4689 60.0007 32.0000 1.9618 1.9637 407.0645 407.5366 0.0727 -1.0000 -1.0000 4728726 1593924433.70 151.5074 60.0007 32.0000 1.9619 1.9638 407.0441 407.5150 0.0726 -1.0000 -1.0000 4728913 1593924433.80 151.5123 60.0007 32.0000 1.9625 1.9644 406.9951 407.4666 0.0727 -1.0000 -1.0000 4728975 1593924433.90 151.5123 60.0007 32.0000 1.9629 1.9648 406.7421 407.2136 0.0727 -1.0000 -1.0000 4729053 1593924434.00 151.5123 60.0007 32.0000 1.9618 1.9637 406.9003 407.3716 0.0727 -1.0000 -1.0000 4729116 1593924434.10 151.5123 60.0007 32.0000 1.9622 1.9640 406.9620 407.4338 0.0727 -1.0000 -1.0000 4729178 1593924434.20 151.5134 60.0007 32.0000 1.9618 1.9636 407.0093 407.4808 0.0727 -1.0000 -1.0000 4729428 1593924434.30 151.5202 60.0007 32.0000 1.9624 1.9643 406.8786 407.3505 0.0727 -1.0000 -1.0000 4729491 1593924434.40 151.5202 60.0007 32.0000 1.9633 1.9651 406.8611 407.3322 0.0726 -1.0000 -1.0000 4729553 1593924434.50 151.5202 60.0007 32.0000 1.9630 1.9649 406.8894 407.3602 0.0726 -1.0000 -1.0000 4729631 1593924434.60 151.5202 60.0007 32.0000 1.9634 1.9652 406.9020 407.3736 0.0727 -1.0000 -1.0000 4729694 1593924434.70 151.5202 60.0007 32.0000 1.9620 1.9639 407.0914 407.5637 0.0728 -1.0000 -1.0000 4729866 1593924434.80 151.4902 60.0003 32.0000 1.9620 1.9639 407.0696 407.5414 0.0727 -1.0000 -1.0000 4729944 1593924434.90 151.4902 60.0003 32.0000 1.9623 1.9642 406.9806 407.4523 0.0727 -1.0000 -1.0000 4730007 1593924435.00 151.4902 60.0003 32.0000 1.9629 1.9648 406.8731 407.3448 0.0727 -1.0000 -1.0000 4730069 1593924435.10 151.4902 60.0003 32.0000 1.9628 1.9647 406.8739 407.3448 0.0726 -1.0000 -1.0000 4730131 1593924435.20 151.4902 60.0003 32.0000 1.9626 1.9645 407.0388 407.5094 0.0726 -1.0000 -1.0000 4730194 1593924435.30 151.4615 60.0003 32.0000 1.9624 1.9643 407.0308 407.5028 0.0728 -1.0000 -1.0000 4730428 1593924435.40 151.4519 60.0003 32.0000 1.9625 1.9643 406.8844 407.3558 0.0727 -1.0000 -1.0000 4730491 1593924435.50 151.4519 60.0003 32.0000 1.9628 1.9647 406.7834 407.2543 0.0726 -1.0000 -1.0000 4730569 1593924435.60 151.4519 60.0003 32.0000 1.9623 1.9641 406.8123 407.2837 0.0727 -1.0000 -1.0000 4730631 1593924435.70 151.4519 60.0003 32.0000 1.9620 1.9639 406.8137 407.2844 0.0726 -1.0000 -1.0000 4730709 1593924435.80 151.4519 60.0003 32.0000 1.9621 1.9640 407.0682 407.5399 0.0727 -1.0000 -1.0000 4731131 1593924435.90 151.4318 60.0003 32.0000 1.9623 1.9641 407.0050 407.4773 0.0729 -1.0000 -1.0000 4731209 1593924436.00 151.4125 60.0003 32.0000 1.9634 1.9652 406.8334 407.3052 0.0727 -1.0000 -1.0000 4731256 1593924436.10 151.4125 60.0003 32.0000 1.9634 1.9653 406.8810 407.3525 0.0727 -1.0000 -1.0000 4731318 1593924436.20 151.4125 60.0003 32.0000 1.9623 1.9642 407.0362 407.5079 0.0727 -1.0000 -1.0000 4731397 1593924436.30 151.4125 60.0003 32.0000 1.9615 1.9633 407.0396 407.5118 0.0728 -1.0000 -1.0000 4731678 1593924436.40 151.4125 60.0003 32.0000 1.9624 1.9643 406.8479 407.3195 0.0727 -1.0000 -1.0000 4731740 1593924436.50 151.4559 60.0003 32.0000 1.9627 1.9645 406.9044 407.3763 0.0727 -1.0000 -1.0000 4731818 1593924436.60 151.4565 60.0003 32.0000 1.9633 1.9652 406.8407 407.3128 0.0728 -1.0000 -1.0000 4731881 1593924436.70 151.4565 60.0003 32.0000 1.9630 1.9649 406.9087 407.3812 0.0728 -1.0000 -1.0000 4731944 1593924436.80 151.4565 60.0003 32.0000 1.9624 1.9643 407.0162 407.4882 0.0727 -1.0000 -1.0000 4732006 1593924436.90 151.4565 60.0003 32.0000 1.9623 1.9641 407.0731 407.5451 0.0727 -1.0000 -1.0000 4732068 1593924437.00 151.4550 60.0003 32.0000 1.9619 1.9638 406.9418 407.4139 0.0728 -1.0000 -1.0000 4732131 1593924437.10 151.4542 60.0003 32.0000 1.9632 1.9651 406.9384 407.4109 0.0728 -1.0000 -1.0000 4732209 1593924437.20 151.4542 60.0003 32.0000 1.9625 1.9644 406.8186 407.2901 0.0727 -1.0000 -1.0000 4732272 1593924437.30 151.4542 60.0003 32.0000 1.9623 1.9642 407.0299 407.5018 0.0727 -1.0000 -1.0000 4732443 1593924437.40 151.4542 60.0003 32.0000 1.9626 1.9645 407.0942 407.5660 0.0726 -1.0000 -1.0000 4732522 1593924437.50 151.4542 60.0003 32.0000 1.9626 1.9644 406.9725 407.4440 0.0727 -1.0000 -1.0000 4732584 1593924437.60 151.4667 60.0003 32.0000 1.9633 1.9651 406.8492 407.3210 0.0728 -1.0000 -1.0000 4732646 1593924437.70 151.4667 60.0003 32.0000 1.9639 1.9657 406.8108 407.2828 0.0728 -1.0000 -1.0000 4732725 1593924437.80 151.4667 60.0003 32.0000 1.9629 1.9648 406.9569 407.4289 0.0728 -1.0000 -1.0000 4732787 1593924437.90 151.4667 60.0003 32.0000 1.9629 1.9648 407.0042 407.4764 0.0728 -1.0000 -1.0000 4732881 1593924438.00 151.4667 60.0003 32.0000 1.9633 1.9651 407.0065 407.4782 0.0727 -1.0000 -1.0000 4732943 1593924438.10 151.4667 60.0003 32.0000 1.9629 1.9648 406.8871 407.3584 0.0727 -1.0000 -1.0000 4733006 1593924438.20 151.4667 60.0003 32.0000 1.9630 1.9649 406.8497 407.3227 0.0729 -1.0000 -1.0000 4733084 1593924438.30 151.4667 60.0003 32.0000 1.9632 1.9651 406.7483 407.2201 0.0728 -1.0000 -1.0000 4733146 1593924438.40 151.4667 60.0003 32.0000 1.9628 1.9646 407.0277 407.4994 0.0727 -1.0000 -1.0000 4733630 1593924438.50 151.4667 60.0003 32.0000 1.9626 1.9645 407.0529 407.5244 0.0727 -1.0000 -1.0000 4733709 1593924438.60 151.4667 60.0003 32.0000 1.9626 1.9644 406.9524 407.4249 0.0728 -1.0000 -1.0000 4733771 1593924438.70 151.4620 60.0003 32.0000 1.9634 1.9653 406.8383 407.3096 0.0726 -1.0000 -1.0000 4733834 1593924438.80 151.4620 60.0003 32.0000 1.9633 1.9651 406.8390 407.3109 0.0728 -1.0000 -1.0000 4733912 1593924438.90 151.4620 60.0003 32.0000 1.9634 1.9653 406.9428 407.4144 0.0727 -1.0000 -1.0000 4733974 1593924439.00 151.4620 60.0003 32.0000 1.9628 1.9647 406.9460 407.4179 0.0728 -1.0000 -1.0000 4734037 1593924439.10 151.4620 60.0003 32.0000 1.9629 1.9647 407.0536 407.5254 0.0727 -1.0000 -1.0000 4734115 1593924439.20 151.4767 60.0003 32.0000 1.9628 1.9647 407.0321 407.5033 0.0726 -1.0000 -1.0000 4734177 1593924439.30 151.4833 60.0003 32.0000 1.9629 1.9648 406.9908 407.4626 0.0727 -1.0000 -1.0000 4734240 1593924439.40 151.4833 60.0003 32.0000 1.9634 1.9653 406.8878 407.3592 0.0727 -1.0000 -1.0000 4734505 1593924439.50 151.4833 60.0003 32.0000 1.9633 1.9652 406.9389 407.4102 0.0726 -1.0000 -1.0000 4734568 1593924439.60 151.4833 60.0003 32.0000 1.9620 1.9638 407.0797 407.5517 0.0728 -1.0000 -1.0000 4734630 1593924439.70 151.4833 60.0003 32.0000 1.9625 1.9644 407.0685 407.5407 0.0728 -1.0000 -1.0000 4734693 1593924439.80 151.4841 60.0003 32.0000 1.9626 1.9645 406.9891 407.4613 0.0728 -1.0000 -1.0000 4734755 1593924439.90 151.4841 60.0003 32.0000 1.9638 1.9657 406.8735 407.3455 0.0728 -1.0000 -1.0000 4735005 1593924440.00 151.4841 60.0003 32.0000 1.9634 1.9652 406.8723 407.3431 0.0726 -1.0000 -1.0000 4735052 1593924440.10 151.4841 60.0003 32.0000 1.9632 1.9651 406.9556 407.4272 0.0727 -1.0000 -1.0000 4735114 1593924440.20 151.4841 60.0003 32.0000 1.9623 1.9641 407.0969 407.5684 0.0727 -1.0000 -1.0000 4735193 1593924440.30 151.4841 60.0003 32.0000 1.9619 1.9637 407.0249 407.4957 0.0726 -1.0000 -1.0000 4735255 1593924440.40 151.4653 60.0003 32.0000 1.9631 1.9650 407.0632 407.5361 0.0728 -1.0000 -1.0000 4735489 1593924440.50 151.4653 60.0003 32.0000 1.9636 1.9654 406.9279 407.4000 0.0728 -1.0000 -1.0000 4735552 1593924440.60 151.4653 60.0003 32.0000 1.9630 1.9648 406.9303 407.4020 0.0727 -1.0000 -1.0000 4735614 1593924440.70 151.4653 60.0003 32.0000 1.9615 1.9634 406.9346 407.4055 0.0726 -1.0000 -1.0000 4735677 1593924440.80 151.4653 60.0003 32.0000 1.9619 1.9637 407.0889 407.5601 0.0726 -1.0000 -1.0000 4735755 1593924440.90 151.4732 60.0003 32.0000 1.9627 1.9646 407.1178 407.5911 0.0729 -1.0000 -1.0000 4735974 1593924441.00 151.5069 60.0003 32.0000 1.9627 1.9645 406.9260 407.3976 0.0727 -1.0000 -1.0000 4736052 1593924441.10 151.5069 60.0003 32.0000 1.9632 1.9650 406.8153 407.2866 0.0727 -1.0000 -1.0000 4736114 1593924441.20 151.5069 60.0003 32.0000 1.9628 1.9647 406.9231 407.3946 0.0727 -1.0000 -1.0000 4736177 1593924441.30 151.5069 60.0003 32.0000 1.9627 1.9646 407.0159 407.4884 0.0728 -1.0000 -1.0000 4736239 1593924441.40 151.5069 60.0003 32.0000 1.9629 1.9647 406.9914 407.4628 0.0726 -1.0000 -1.0000 4736739 1593924441.50 151.4407 60.0003 32.0000 1.9625 1.9644 407.0194 407.4911 0.0727 -1.0000 -1.0000 4736802 1593924441.60 151.4407 60.0003 32.0000 1.9630 1.9649 406.8990 407.3699 0.0726 -1.0000 -1.0000 4736864 1593924441.70 151.4407 60.0003 32.0000 1.9623 1.9642 406.7987 407.2699 0.0727 -1.0000 -1.0000 4736927 1593924441.80 151.4407 60.0003 32.0000 1.9622 1.9640 407.0220 407.4935 0.0727 -1.0000 -1.0000 4736989 1593924441.90 151.4407 60.0003 32.0000 1.9617 1.9635 407.0428 407.5155 0.0728 -1.0000 -1.0000 4737067 1593924442.00 151.4721 60.0003 32.0000 1.9629 1.9648 407.0056 407.4777 0.0727 -1.0000 -1.0000 4737208 1593924442.10 151.5483 60.0003 32.0000 1.9626 1.9645 406.8859 407.3578 0.0728 -1.0000 -1.0000 4737286 1593924442.20 151.5483 60.0003 32.0000 1.9631 1.9650 406.8273 407.2995 0.0728 -1.0000 -1.0000 4737348 1593924442.30 151.5483 60.0003 32.0000 1.9624 1.9643 406.8904 407.3627 0.0728 -1.0000 -1.0000 4737411 1593924442.40 151.5483 60.0003 32.0000 1.9619 1.9638 406.9762 407.4473 0.0726 -1.0000 -1.0000 4737473 1593924442.50 151.5483 60.0003 32.0000 1.9612 1.9631 406.9969 407.4690 0.0728 -1.0000 -1.0000 4737942 1593924442.60 151.5218 60.0003 32.0000 1.9616 1.9635 407.1250 407.5968 0.0727 -1.0000 -1.0000 4738005 1593924442.70 151.5218 60.0003 32.0000 1.9624 1.9642 407.0527 407.5262 0.0729 -1.0000 -1.0000 4738067 1593924442.80 151.5218 60.0003 32.0000 1.9621 1.9640 406.9732 407.4455 0.0728 -1.0000 -1.0000 4738145 1593924442.90 151.5218 60.0003 32.0000 1.9625 1.9643 406.9444 407.4165 0.0728 -1.0000 -1.0000 4738208 1593924443.00 151.5218 60.0003 32.0000 1.9621 1.9640 407.0998 407.5714 0.0727 -1.0000 -1.0000 4738270 1593924443.10 151.5236 60.0003 32.0000 1.9617 1.9636 407.0416 407.5131 0.0727 -1.0000 -1.0000 4738332 1593924443.20 151.5241 60.0003 32.0000 1.9618 1.9636 407.0494 407.5212 0.0727 -1.0000 -1.0000 4738395 1593924443.30 151.5241 60.0003 32.0000 1.9621 1.9640 406.9739 407.4464 0.0728 -1.0000 -1.0000 4738458 1593924443.40 151.5241 60.0003 32.0000 1.9623 1.9642 406.8848 407.3559 0.0726 -1.0000 -1.0000 4738535 1593924443.50 151.5241 60.0003 32.0000 1.9631 1.9649 406.8235 407.2947 0.0727 -1.0000 -1.0000 4738973 1593924443.60 151.5240 60.0003 32.0000 1.9623 1.9642 406.9829 407.4553 0.0728 -1.0000 -1.0000 4739035 1593924443.70 151.5125 60.0003 32.0000 1.9620 1.9639 407.1007 407.5730 0.0728 -1.0000 -1.0000 4739114 1593924443.80 151.5125 60.0003 32.0000 1.9618 1.9637 407.0940 407.5662 0.0727 -1.0000 -1.0000 4739176 1593924443.90 151.5125 60.0003 32.0000 1.9629 1.9647 406.9239 407.3968 0.0729 -1.0000 -1.0000 4739238 1593924444.00 151.5125 60.0003 32.0000 1.9621 1.9640 406.8709 407.3426 0.0727 -1.0000 -1.0000 4739301 1593924444.10 151.5125 60.0003 32.0000 1.9624 1.9643 407.0068 407.4786 0.0727 -1.0000 -1.0000 4739363 1593924444.20 151.5255 60.0003 32.0000 1.9615 1.9634 407.0757 407.5474 0.0727 -1.0000 -1.0000 4739442 1593924444.30 151.5268 60.0003 32.0000 1.9619 1.9637 407.0130 407.4842 0.0727 -1.0000 -1.0000 4739504 1593924444.40 151.5268 60.0003 32.0000 1.9619 1.9638 406.9275 407.3992 0.0727 -1.0000 -1.0000 4739566 1593924444.50 151.5268 60.0003 32.0000 1.9628 1.9647 406.8004 407.2724 0.0728 -1.0000 -1.0000 4739645 1593924444.60 151.5268 60.0003 32.0000 1.9627 1.9646 406.8806 407.3521 0.0727 -1.0000 -1.0000 4739707 1593924444.70 151.5268 60.0003 32.0000 1.9625 1.9643 406.9476 407.4203 0.0729 -1.0000 -1.0000 4739770 1593924444.80 151.5157 60.0010 32.0000 1.9624 1.9643 406.9873 407.4588 0.0726 -1.0000 -1.0000 4739832 1593924444.90 151.5157 60.0010 32.0000 1.9627 1.9646 406.8639 407.3350 0.0727 -1.0000 -1.0000 4739910 1593924445.00 151.5157 60.0010 32.0000 1.9634 1.9653 406.7891 407.2604 0.0727 -1.0000 -1.0000 4740129 1593924445.10 151.5157 60.0010 32.0000 1.9619 1.9638 406.8192 407.2902 0.0726 -1.0000 -1.0000 4740207 1593924445.20 151.5157 60.0010 32.0000 1.9619 1.9637 406.9999 407.4710 0.0726 -1.0000 -1.0000 4740270 1593924445.30 151.5157 60.0010 32.0000 1.9621 1.9639 407.0632 407.5354 0.0728 -1.0000 -1.0000 4740332 1593924445.40 151.5157 60.0010 32.0000 1.9625 1.9644 407.0272 407.4995 0.0728 -1.0000 -1.0000 4740410 1593924445.50 151.5293 60.0010 32.0000 1.9627 1.9646 406.7545 407.2261 0.0727 -1.0000 -1.0000 4740473 1593924445.60 151.5293 60.0010 32.0000 1.9626 1.9645 406.8314 407.3028 0.0728 -1.0000 -1.0000 4740535 1593924445.70 151.5293 60.0010 32.0000 1.9621 1.9639 406.8284 407.3006 0.0728 -1.0000 -1.0000 4740613 1593924445.80 151.5293 60.0010 32.0000 1.9622 1.9641 406.9654 407.4372 0.0728 -1.0000 -1.0000 4740676 1593924445.90 151.5293 60.0010 32.0000 1.9620 1.9639 407.0828 407.5551 0.0728 -1.0000 -1.0000 4740738 1593924446.00 151.5559 60.0010 32.0000 1.9620 1.9639 407.0039 407.4757 0.0727 -1.0000 -1.0000 4741269 1593924446.10 151.5607 60.0010 32.0000 1.9624 1.9643 406.8804 407.3520 0.0728 -1.0000 -1.0000 4741332 1593924446.20 151.5607 60.0010 32.0000 1.9631 1.9650 406.8379 407.3097 0.0727 -1.0000 -1.0000 4741410 1593924446.30 151.5607 60.0010 32.0000 1.9628 1.9647 407.0082 407.4798 0.0727 -1.0000 -1.0000 4741472 1593924446.40 151.5607 60.0010 32.0000 1.9621 1.9639 407.0852 407.5579 0.0728 -1.0000 -1.0000 4741535 1593924446.50 151.5597 60.0010 32.0000 1.9626 1.9645 406.9143 407.3864 0.0728 -1.0000 -1.0000 4741597 1593924446.60 151.5378 60.0010 32.0000 1.9631 1.9650 406.8095 407.2815 0.0728 -1.0000 -1.0000 4741894 1593924446.70 151.5378 60.0010 32.0000 1.9615 1.9634 406.9612 407.4331 0.0727 -1.0000 -1.0000 4741957 1593924446.80 151.5378 60.0010 32.0000 1.9614 1.9633 407.1140 407.5856 0.0727 -1.0000 -1.0000 4742035 1593924446.90 151.5378 60.0010 32.0000 1.9615 1.9633 407.0278 407.5004 0.0729 -1.0000 -1.0000 4742097 1593924447.00 151.5378 60.0010 32.0000 1.9623 1.9642 407.1060 407.5778 0.0727 -1.0000 -1.0000 4742160 1593924447.10 151.5410 60.0010 32.0000 1.9626 1.9645 406.8655 407.3372 0.0727 -1.0000 -1.0000 4742238 1593924447.20 151.5410 60.0010 32.0000 1.9623 1.9642 406.7704 407.2425 0.0729 -1.0000 -1.0000 4742301 1593924447.30 151.5410 60.0010 32.0000 1.9627 1.9646 406.8871 407.3586 0.0727 -1.0000 -1.0000 4742363 1593924447.40 151.5410 60.0010 32.0000 1.9625 1.9644 406.9647 407.4369 0.0727 -1.0000 -1.0000 4742425 1593924447.50 151.5410 60.0010 32.0000 1.9628 1.9647 407.0729 407.5444 0.0727 -1.0000 -1.0000 4742488 1593924447.60 151.5387 60.0010 32.0000 1.9618 1.9637 406.9608 407.4335 0.0729 -1.0000 -1.0000 4742769 1593924447.70 151.5244 60.0010 32.0000 1.9631 1.9650 406.8256 407.2977 0.0728 -1.0000 -1.0000 4742847 1593924447.80 151.5244 60.0010 32.0000 1.9626 1.9644 406.8177 407.2897 0.0728 -1.0000 -1.0000 4742894 1593924447.90 151.5244 60.0010 32.0000 1.9619 1.9638 406.9159 407.3880 0.0728 -1.0000 -1.0000 4742972 1593924448.00 151.5244 60.0010 32.0000 1.9618 1.9637 406.9880 407.4589 0.0726 -1.0000 -1.0000 4743034 1593924448.10 151.5244 60.0010 32.0000 1.9624 1.9642 407.0822 407.5544 0.0728 -1.0000 -1.0000 4743269 1593924448.20 151.5580 60.0010 32.0000 1.9622 1.9640 406.9565 407.4281 0.0727 -1.0000 -1.0000 4743331 1593924448.30 151.5580 60.0010 32.0000 1.9630 1.9648 406.8523 407.3248 0.0728 -1.0000 -1.0000 4743394 1593924448.40 151.5580 60.0010 32.0000 1.9629 1.9648 406.8766 407.3480 0.0727 -1.0000 -1.0000 4743456 1593924448.50 151.5580 60.0010 32.0000 1.9629 1.9647 406.8952 407.3671 0.0728 -1.0000 -1.0000 4743534 1593924448.60 151.5580 60.0010 32.0000 1.9624 1.9643 407.0027 407.4756 0.0728 -1.0000 -1.0000 4743659 1593924448.70 151.5580 60.0010 32.0000 1.9620 1.9639 407.0060 407.4771 0.0726 -1.0000 -1.0000 4743722 1593924448.80 151.5053 60.0010 32.0000 1.9634 1.9652 406.8259 407.2981 0.0729 -1.0000 -1.0000 4743800 1593924448.90 151.5053 60.0010 32.0000 1.9627 1.9646 406.8622 407.3347 0.0728 -1.0000 -1.0000 4743862 1593924449.00 151.5053 60.0010 32.0000 1.9616 1.9635 406.9637 407.4363 0.0729 -1.0000 -1.0000 4743925 1593924449.10 151.5053 60.0010 32.0000 1.9626 1.9645 407.0637 407.5359 0.0727 -1.0000 -1.0000 4744159 1593924449.20 151.5053 60.0010 32.0000 1.9620 1.9639 406.9914 407.4627 0.0727 -1.0000 -1.0000 4744222 1593924449.30 151.4977 60.0010 32.0000 1.9623 1.9642 406.9164 407.3881 0.0727 -1.0000 -1.0000 4744284 1593924449.40 151.4833 60.0010 32.0000 1.9621 1.9640 406.8857 407.3578 0.0728 -1.0000 -1.0000 4744363 1593924449.50 151.4833 60.0010 32.0000 1.9624 1.9643 406.9079 407.3800 0.0728 -1.0000 -1.0000 4744425 1593924449.60 151.4833 60.0010 32.0000 1.9622 1.9641 406.9606 407.4328 0.0728 -1.0000 -1.0000 4744519 1593924449.70 151.4833 60.0010 32.0000 1.9623 1.9642 406.8667 407.3394 0.0729 -1.0000 -1.0000 4744893 1593924449.80 151.4833 60.0010 32.0000 1.9626 1.9645 406.7859 407.2578 0.0727 -1.0000 -1.0000 4744956 1593924449.90 151.5050 60.0013 32.0000 1.9623 1.9642 406.7470 407.2188 0.0727 -1.0000 -1.0000 4745034 1593924450.00 151.5050 60.0013 32.0000 1.9622 1.9641 406.9365 407.4082 0.0728 -1.0000 -1.0000 4745097 1593924450.10 151.5050 60.0013 32.0000 1.9622 1.9640 407.0933 407.5648 0.0726 -1.0000 -1.0000 4745159 1593924450.20 151.5050 60.0013 32.0000 1.9615 1.9634 407.0087 407.4820 0.0729 -1.0000 -1.0000 4745237 1593924450.30 151.5050 60.0013 32.0000 1.9616 1.9635 406.9578 407.4292 0.0727 -1.0000 -1.0000 4745300 1593924450.40 151.5050 60.0013 32.0000 1.9632 1.9650 406.8297 407.3019 0.0729 -1.0000 -1.0000 4745362 1593924450.50 151.4402 60.0013 32.0000 1.9624 1.9643 406.9750 407.4478 0.0728 -1.0000 -1.0000 4745425 1593924450.60 151.4402 60.0013 32.0000 1.9613 1.9632 407.0514 407.5233 0.0727 -1.0000 -1.0000 4745487 1593924450.70 151.4402 60.0013 32.0000 1.9613 1.9632 407.0596 407.5315 0.0727 -1.0000 -1.0000 4745659 1593924450.80 151.4402 60.0013 32.0000 1.9619 1.9638 407.0108 407.4832 0.0728 -1.0000 -1.0000 4745737 1593924450.90 151.4402 60.0013 32.0000 1.9626 1.9645 406.8661 407.3376 0.0727 -1.0000 -1.0000 4745799 1593924451.00 151.4482 60.0013 32.0000 1.9627 1.9646 406.9393 407.4108 0.0727 -1.0000 -1.0000 4745862 1593924451.10 151.4634 60.0013 32.0000 1.9620 1.9639 407.0459 407.5179 0.0728 -1.0000 -1.0000 4745940 1593924451.20 151.4634 60.0013 32.0000 1.9623 1.9642 407.0644 407.5369 0.0728 -1.0000 -1.0000 4746159 1593924451.30 151.4634 60.0013 32.0000 1.9627 1.9646 406.9047 407.3763 0.0726 -1.0000 -1.0000 4746221 1593924451.40 151.4634 60.0013 32.0000 1.9632 1.9650 406.8868 407.3587 0.0728 -1.0000 -1.0000 4746300 1593924451.50 151.4634 60.0013 32.0000 1.9628 1.9647 406.8714 407.3423 0.0727 -1.0000 -1.0000 4746362 1593924451.60 151.4894 60.0013 32.0000 1.9617 1.9636 407.0265 407.4989 0.0728 -1.0000 -1.0000 4746425 1593924451.70 151.4894 60.0013 32.0000 1.9624 1.9642 407.1282 407.6004 0.0727 -1.0000 -1.0000 4747174 1593924451.80 151.4894 60.0013 32.0000 1.9620 1.9639 407.0762 407.5486 0.0728 -1.0000 -1.0000 4747237 1593924451.90 151.4894 60.0013 32.0000 1.9626 1.9645 406.9856 407.4577 0.0727 -1.0000 -1.0000 4747299 1593924452.00 151.4894 60.0013 32.0000 1.9628 1.9646 406.9126 407.3835 0.0726 -1.0000 -1.0000 4747377 1593924452.10 151.4660 60.0013 32.0000 1.9623 1.9642 406.9483 407.4203 0.0728 -1.0000 -1.0000 4747424 1593924452.20 151.4606 60.0013 32.0000 1.9612 1.9631 407.0828 407.5549 0.0727 -1.0000 -1.0000 4747502 1593924452.30 151.4606 60.0013 32.0000 1.9625 1.9644 407.0444 407.5162 0.0727 -1.0000 -1.0000 4747565 1593924452.40 151.4606 60.0013 32.0000 1.9627 1.9646 406.8898 407.3622 0.0728 -1.0000 -1.0000 4747627 1593924452.50 151.4606 60.0013 32.0000 1.9633 1.9652 406.8749 407.3466 0.0727 -1.0000 -1.0000 4747705 1593924452.60 151.4606 60.0013 32.0000 1.9629 1.9647 406.8480 407.3195 0.0727 -1.0000 -1.0000 4747768 1593924452.70 151.4452 60.0013 32.0000 1.9620 1.9639 406.9411 407.4129 0.0728 -1.0000 -1.0000 4748127 1593924452.80 151.4452 60.0013 32.0000 1.9614 1.9633 407.0521 407.5254 0.0729 -1.0000 -1.0000 4748205 1593924452.90 151.4452 60.0013 32.0000 1.9625 1.9644 407.0152 407.4869 0.0727 -1.0000 -1.0000 4748268 1593924453.00 151.4452 60.0013 32.0000 1.9629 1.9648 406.9049 407.3766 0.0728 -1.0000 -1.0000 4748330 1593924453.10 151.4452 60.0013 32.0000 1.9631 1.9650 406.9097 407.3819 0.0728 -1.0000 -1.0000 4748408 1593924453.20 151.4666 60.0013 32.0000 1.9626 1.9645 407.1291 407.6010 0.0727 -1.0000 -1.0000 4748643 1593924453.30 151.4670 60.0013 32.0000 1.9631 1.9650 406.9935 407.4658 0.0728 -1.0000 -1.0000 4748705 1593924453.40 151.4670 60.0013 32.0000 1.9632 1.9651 406.9549 407.4262 0.0727 -1.0000 -1.0000 4748783 1593924453.50 151.4670 60.0013 32.0000 1.9631 1.9650 406.8816 407.3541 0.0729 -1.0000 -1.0000 4748846 1593924453.60 151.4670 60.0013 32.0000 1.9627 1.9646 406.9545 407.4267 0.0727 -1.0000 -1.0000 4748892 1593924453.70 151.4673 60.0013 32.0000 1.9624 1.9643 407.1176 407.5894 0.0727 -1.0000 -1.0000 4749142 1593924453.80 151.4706 60.0013 32.0000 1.9624 1.9643 407.0130 407.4856 0.0728 -1.0000 -1.0000 4749205 1593924453.90 151.4706 60.0013 32.0000 1.9638 1.9656 406.9780 407.4498 0.0727 -1.0000 -1.0000 4749283 1593924454.00 151.4706 60.0013 32.0000 1.9637 1.9656 406.9337 407.4051 0.0727 -1.0000 -1.0000 4749346 1593924454.10 151.4706 60.0013 32.0000 1.9630 1.9648 406.9707 407.4426 0.0727 -1.0000 -1.0000 4749408 1593924454.20 151.4706 60.0013 32.0000 1.9614 1.9633 407.0890 407.5609 0.0727 -1.0000 -1.0000 4749486 1593924454.30 151.4761 60.0013 32.0000 1.9625 1.9644 406.9519 407.4237 0.0727 -1.0000 -1.0000 4750127 1593924454.40 151.4761 60.0013 32.0000 1.9636 1.9655 406.8383 407.3113 0.0729 -1.0000 -1.0000 4750189 1593924454.50 151.4761 60.0013 32.0000 1.9634 1.9653 406.8612 407.3329 0.0727 -1.0000 -1.0000 4750267 1593924454.60 151.4761 60.0013 32.0000 1.9628 1.9647 406.9769 407.4483 0.0727 -1.0000 -1.0000 4750330 1593924454.70 151.4761 60.0013 32.0000 1.9625 1.9644 407.0989 407.5708 0.0727 -1.0000 -1.0000 4750392 1593924454.80 151.4785 60.0011 32.0000 1.9631 1.9649 407.0450 407.5166 0.0727 -1.0000 -1.0000 4750470 1593924454.90 151.4803 60.0010 32.0000 1.9632 1.9651 406.9035 407.3761 0.0729 -1.0000 -1.0000 4750533 1593924455.00 151.4803 60.0010 32.0000 1.9633 1.9652 406.8456 407.3176 0.0728 -1.0000 -1.0000 4750595 1593924455.10 151.4803 60.0010 32.0000 1.9626 1.9645 406.8349 407.3065 0.0727 -1.0000 -1.0000 4750658 1593924455.20 151.4803 60.0010 32.0000 1.9622 1.9641 406.9775 407.4488 0.0727 -1.0000 -1.0000 4750736 1593924455.30 151.4803 60.0010 32.0000 1.9628 1.9647 407.0085 407.4805 0.0727 -1.0000 -1.0000 4750799 1593924455.40 151.4452 60.0010 32.0000 1.9622 1.9641 407.0123 407.4836 0.0727 -1.0000 -1.0000 4750876 1593924455.50 151.4452 60.0010 32.0000 1.9634 1.9653 406.8737 407.3454 0.0727 -1.0000 -1.0000 4750939 1593924455.60 151.4452 60.0010 32.0000 1.9629 1.9648 406.9362 407.4080 0.0727 -1.0000 -1.0000 4751001 1593924455.70 151.4452 60.0010 32.0000 1.9623 1.9642 406.9879 407.4595 0.0727 -1.0000 -1.0000 4751064 1593924455.80 151.4452 60.0010 32.0000 1.9624 1.9642 407.0192 407.4909 0.0727 -1.0000 -1.0000 4751126 1593924455.90 151.4498 60.0010 32.0000 1.9625 1.9644 406.9342 407.4069 0.0729 -1.0000 -1.0000 4751220 1593924456.00 151.4591 60.0010 32.0000 1.9624 1.9643 406.9075 407.3794 0.0727 -1.0000 -1.0000 4751283 1593924456.10 151.4591 60.0010 32.0000 1.9635 1.9653 406.8043 407.2756 0.0727 -1.0000 -1.0000 4751345 1593924456.20 151.4591 60.0010 32.0000 1.9630 1.9649 406.7761 407.2485 0.0729 -1.0000 -1.0000 4751408 1593924456.30 151.4591 60.0010 32.0000 1.9632 1.9651 406.9394 407.4116 0.0728 -1.0000 -1.0000 4751501 1593924456.40 151.4591 60.0010 32.0000 1.9618 1.9636 407.0629 407.5356 0.0729 -1.0000 -1.0000 4751564 1593924456.50 151.4592 60.0010 32.0000 1.9623 1.9641 407.0797 407.5513 0.0727 -1.0000 -1.0000 4751642 1593924456.60 151.4592 60.0010 32.0000 1.9625 1.9644 406.8715 407.3436 0.0728 -1.0000 -1.0000 4751704 1593924456.70 151.4592 60.0010 32.0000 1.9630 1.9649 406.8644 407.3362 0.0727 -1.0000 -1.0000 4751767 1593924456.80 151.4592 60.0010 32.0000 1.9627 1.9646 406.7946 407.2677 0.0729 -1.0000 -1.0000 4752408 1593924456.90 151.4592 60.0010 32.0000 1.9624 1.9643 406.9427 407.4144 0.0727 -1.0000 -1.0000 4752470 1593924457.00 151.4592 60.0010 32.0000 1.9623 1.9642 407.0893 407.5614 0.0728 -1.0000 -1.0000 4752532 1593924457.10 151.5209 60.0010 32.0000 1.9628 1.9647 407.0705 407.5422 0.0727 -1.0000 -1.0000 4752611 1593924457.20 151.5209 60.0010 32.0000 1.9630 1.9649 406.9427 407.4152 0.0729 -1.0000 -1.0000 4752673 1593924457.30 151.5209 60.0010 32.0000 1.9627 1.9646 406.8706 407.3429 0.0728 -1.0000 -1.0000 4752735 1593924457.40 151.5209 60.0010 32.0000 1.9626 1.9644 406.9846 407.4560 0.0727 -1.0000 -1.0000 4752798 1593924457.50 151.5209 60.0010 32.0000 1.9617 1.9636 406.9495 407.4218 0.0728 -1.0000 -1.0000 4752861 1593924457.60 151.5195 60.0010 32.0000 1.9622 1.9641 407.0767 407.5496 0.0729 -1.0000 -1.0000 4752923 1593924457.70 151.4971 60.0010 32.0000 1.9628 1.9647 406.8664 407.3382 0.0728 -1.0000 -1.0000 4753016 1593924457.80 151.4971 60.0010 32.0000 1.9634 1.9653 406.8111 407.2837 0.0728 -1.0000 -1.0000 4753142 1593924457.90 151.4971 60.0010 32.0000 1.9634 1.9652 406.8036 407.2750 0.0726 -1.0000 -1.0000 4753220 1593924458.00 151.4971 60.0010 32.0000 1.9630 1.9648 406.9119 407.3825 0.0726 -1.0000 -1.0000 4753282 1593924458.10 151.4971 60.0010 32.0000 1.9623 1.9642 407.1623 407.6347 0.0728 -1.0000 -1.0000 4753345 1593924458.20 151.4908 60.0010 32.0000 1.9618 1.9636 407.0376 407.5092 0.0727 -1.0000 -1.0000 4753423 1593924458.30 151.4441 60.0010 32.0000 1.9625 1.9644 406.9366 407.4086 0.0728 -1.0000 -1.0000 4753891 1593924458.40 151.4389 60.0010 32.0000 1.9621 1.9640 406.8497 407.3219 0.0728 -1.0000 -1.0000 4753954 1593924458.50 151.4389 60.0010 32.0000 1.9629 1.9648 406.9373 407.4089 0.0727 -1.0000 -1.0000 4754032 1593924458.60 151.4389 60.0010 32.0000 1.9623 1.9642 407.0914 407.5638 0.0728 -1.0000 -1.0000 4754095 1593924458.70 151.4389 60.0010 32.0000 1.9613 1.9631 406.9998 407.4716 0.0727 -1.0000 -1.0000 4754157 1593924458.80 151.4389 60.0010 32.0000 1.9621 1.9639 406.9237 407.3959 0.0728 -1.0000 -1.0000 4754235 1593924458.90 151.4389 60.0010 32.0000 1.9627 1.9646 406.8443 407.3165 0.0728 -1.0000 -1.0000 4754407 1593924459.00 151.4389 60.0010 32.0000 1.9620 1.9639 406.8974 407.3695 0.0728 -1.0000 -1.0000 4754470 1593924459.10 151.4389 60.0010 32.0000 1.9620 1.9639 406.9501 407.4219 0.0727 -1.0000 -1.0000 4754548 1593924459.20 151.4389 60.0010 32.0000 1.9621 1.9640 406.8297 407.3019 0.0728 -1.0000 -1.0000 4754610 1593924459.30 151.4389 60.0010 32.0000 1.9621 1.9639 406.8816 407.3542 0.0728 -1.0000 -1.0000 4754673 1593924459.40 151.5258 60.0010 32.0000 1.9616 1.9635 406.8397 407.3122 0.0729 -1.0000 -1.0000 4754938 1593924459.50 151.5284 60.0010 32.0000 1.9624 1.9642 406.8642 407.3369 0.0729 -1.0000 -1.0000 4755000 1593924459.60 151.5284 60.0010 32.0000 1.9620 1.9639 406.9315 407.4037 0.0728 -1.0000 -1.0000 4755063 1593924459.70 151.5284 60.0010 32.0000 1.9623 1.9642 407.0407 407.5131 0.0729 -1.0000 -1.0000 4755141 1593924459.80 151.5284 60.0010 32.0000 1.9615 1.9634 407.0479 407.5196 0.0727 -1.0000 -1.0000 4755204 1593924459.90 151.5243 60.0008 32.0000 1.9627 1.9645 407.0086 407.4812 0.0729 -1.0000 -1.0000 4755282 1593924460.00 151.5078 60.0001 32.0000 1.9630 1.9648 406.8066 407.2789 0.0728 -1.0000 -1.0000 4755344 1593924460.10 151.5078 60.0001 32.0000 1.9623 1.9641 406.8191 407.2911 0.0728 -1.0000 -1.0000 4755407 1593924460.20 151.5078 60.0001 32.0000 1.9620 1.9639 407.0199 407.4918 0.0727 -1.0000 -1.0000 4755485 1593924460.30 151.5078 60.0001 32.0000 1.9623 1.9642 407.0880 407.5601 0.0728 -1.0000 -1.0000 4755547 1593924460.40 151.5078 60.0001 32.0000 1.9623 1.9642 406.8898 407.3621 0.0728 -1.0000 -1.0000 4755625 1593924460.50 151.5078 60.0001 32.0000 1.9631 1.9650 406.8294 407.3006 0.0726 -1.0000 -1.0000 4755703 1593924460.60 151.5804 60.0001 32.0000 1.9630 1.9648 406.9018 407.3725 0.0726 -1.0000 -1.0000 4755766 1593924460.70 151.5804 60.0001 32.0000 1.9618 1.9636 407.0146 407.4860 0.0727 -1.0000 -1.0000 4755828 1593924460.80 151.5804 60.0001 32.0000 1.9623 1.9642 407.0813 407.5531 0.0727 -1.0000 -1.0000 4755906 1593924460.90 151.5804 60.0001 32.0000 1.9620 1.9639 407.0622 407.5342 0.0728 -1.0000 -1.0000 4756141 1593924461.00 151.5804 60.0001 32.0000 1.9632 1.9651 406.9441 407.4162 0.0727 -1.0000 -1.0000 4756204 1593924461.10 151.5843 60.0001 32.0000 1.9629 1.9647 406.8430 407.3163 0.0730 -1.0000 -1.0000 4756282 1593924461.20 151.5955 60.0001 32.0000 1.9618 1.9636 406.9462 407.4184 0.0728 -1.0000 -1.0000 4756344 1593924461.30 151.5955 60.0001 32.0000 1.9623 1.9642 406.9735 407.4452 0.0727 -1.0000 -1.0000 4756407 1593924461.40 151.5955 60.0001 32.0000 1.9621 1.9640 407.0508 407.5223 0.0727 -1.0000 -1.0000 4756657 1593924461.50 151.5955 60.0001 32.0000 1.9626 1.9645 407.0798 407.5516 0.0728 -1.0000 -1.0000 4756719 1593924461.60 151.5955 60.0001 32.0000 1.9623 1.9642 407.0365 407.5085 0.0727 -1.0000 -1.0000 4756781 1593924461.70 151.5509 60.0001 32.0000 1.9631 1.9650 406.8697 407.3423 0.0728 -1.0000 -1.0000 4756844 1593924461.80 151.5509 60.0001 32.0000 1.9622 1.9640 406.7583 407.2297 0.0727 -1.0000 -1.0000 4756906 1593924461.90 151.5509 60.0001 32.0000 1.9625 1.9643 406.9402 407.4111 0.0725 -1.0000 -1.0000 4757156 1593924462.00 151.5509 60.0001 32.0000 1.9622 1.9641 407.1197 407.5921 0.0727 -1.0000 -1.0000 4757219 1593924462.10 151.5509 60.0001 32.0000 1.9620 1.9638 407.1155 407.5873 0.0728 -1.0000 -1.0000 4757281 1593924462.20 151.5509 60.0001 32.0000 1.9624 1.9643 406.9346 407.4072 0.0729 -1.0000 -1.0000 4757359 1593924462.30 151.5526 60.0001 32.0000 1.9628 1.9646 406.8438 407.3156 0.0727 -1.0000 -1.0000 4757422 1593924462.40 151.5543 60.0001 32.0000 1.9622 1.9641 406.9533 407.4253 0.0728 -1.0000 -1.0000 4757484 1593924462.50 151.5543 60.0001 32.0000 1.9630 1.9649 407.0514 407.5233 0.0727 -1.0000 -1.0000 4757672 1593924462.60 151.5543 60.0001 32.0000 1.9627 1.9646 406.9318 407.4036 0.0728 -1.0000 -1.0000 4757734 1593924462.70 151.5543 60.0001 32.0000 1.9628 1.9647 406.9089 407.3818 0.0728 -1.0000 -1.0000 4757797 1593924462.80 151.5543 60.0001 32.0000 1.9631 1.9649 406.8103 407.2806 0.0725 -1.0000 -1.0000 4757859 1593924462.90 151.5262 60.0001 32.0000 1.9626 1.9644 406.8418 407.3134 0.0728 -1.0000 -1.0000 4757937 1593924463.00 151.5262 60.0001 32.0000 1.9621 1.9640 407.1032 407.5752 0.0727 -1.0000 -1.0000 4758469 1593924463.10 151.5262 60.0001 32.0000 1.9622 1.9640 407.0387 407.5109 0.0728 -1.0000 -1.0000 4758547 1593924463.20 151.5262 60.0001 32.0000 1.9631 1.9650 407.0509 407.5230 0.0727 -1.0000 -1.0000 4758609 1593924463.30 151.5262 60.0001 32.0000 1.9630 1.9648 406.9108 407.3812 0.0726 -1.0000 -1.0000 4758828 1593924463.40 151.5693 60.0001 32.0000 1.9622 1.9641 406.9613 407.4328 0.0727 -1.0000 -1.0000 4758906 1593924463.50 151.5713 60.0001 32.0000 1.9623 1.9642 407.0540 407.5258 0.0727 -1.0000 -1.0000 4758968 1593924463.60 151.5713 60.0001 32.0000 1.9621 1.9639 407.1079 407.5805 0.0729 -1.0000 -1.0000 4759031 1593924463.70 151.5713 60.0001 32.0000 1.9630 1.9649 406.9961 407.4693 0.0729 -1.0000 -1.0000 4759109 1593924463.80 151.5713 60.0001 32.0000 1.9630 1.9649 406.8819 407.3530 0.0725 -1.0000 -1.0000 4759171 1593924463.90 151.5705 60.0001 32.0000 1.9627 1.9646 406.7815 407.2531 0.0727 -1.0000 -1.0000 4759249 1593924464.00 151.5150 60.0001 32.0000 1.9630 1.9648 406.8895 407.3611 0.0727 -1.0000 -1.0000 4759421 1593924464.10 151.5150 60.0001 32.0000 1.9627 1.9646 407.0479 407.5200 0.0728 -1.0000 -1.0000 4759484 1593924464.20 151.5150 60.0001 32.0000 1.9627 1.9646 407.0887 407.5614 0.0728 -1.0000 -1.0000 4759562 1593924464.30 151.5150 60.0001 32.0000 1.9633 1.9652 406.8601 407.3325 0.0728 -1.0000 -1.0000 4759624 1593924464.40 151.5150 60.0001 32.0000 1.9634 1.9653 406.8567 407.3287 0.0727 -1.0000 -1.0000 4759687 1593924464.50 151.5150 60.0001 32.0000 1.9629 1.9647 406.9718 407.4440 0.0728 -1.0000 -1.0000 4759921 1593924464.60 151.5329 60.0001 32.0000 1.9622 1.9641 407.0436 407.5161 0.0728 -1.0000 -1.0000 4759984 1593924464.70 151.5329 60.0001 32.0000 1.9626 1.9645 407.0124 407.4840 0.0726 -1.0000 -1.0000 4800046 1593924464.80 151.5329 60.0001 32.0000 1.9633 1.9651 406.9342 407.4056 0.0727 -1.0000 -1.0000 4800124 1593924464.90 151.5329 60.0001 32.0000 1.9635 1.9654 406.7562 407.2273 0.0727 -1.0000 -1.0000 4800187 1593924465.00 151.5329 60.0001 32.0000 1.9635 1.9654 406.8314 407.3031 0.0728 -1.0000 -1.0000 4800249 1593924465.10 151.5131 60.0001 32.0000 1.9626 1.9645 406.8527 407.3246 0.0727 -1.0000 -1.0000 4800327 1593924465.20 151.5033 60.0001 32.0000 1.9623 1.9641 406.9460 407.4175 0.0727 -1.0000 -1.0000 4800390 1593924465.30 151.5033 60.0001 32.0000 1.9628 1.9646 406.9619 407.4334 0.0727 -1.0000 -1.0000 4800452 1593924465.40 151.5033 60.0001 32.0000 1.9635 1.9653 406.8473 407.3179 0.0726 -1.0000 -1.0000 4800515 1593924465.50 151.5033 60.0001 32.0000 1.9637 1.9655 406.7806 407.2523 0.0728 -1.0000 -1.0000 4800577 1593924465.60 151.5033 60.0001 32.0000 1.9626 1.9645 406.8850 407.3570 0.0728 -1.0000 -1.0000 4800765 1593924465.70 151.4460 60.0001 32.0000 1.9621 1.9640 407.0917 407.5635 0.0727 -1.0000 -1.0000 4800843 1593924465.80 151.4460 60.0001 32.0000 1.9622 1.9640 407.0399 407.5120 0.0728 -1.0000 -1.0000 4800905 1593924465.90 151.4460 60.0001 32.0000 1.9622 1.9641 406.9301 407.4025 0.0728 -1.0000 -1.0000 4800983 1593924466.00 151.4460 60.0001 32.0000 1.9633 1.9652 406.7918 407.2632 0.0727 -1.0000 -1.0000 4801046 1593924466.10 151.4460 60.0001 32.0000 1.9636 1.9655 406.8612 407.3335 0.0728 -1.0000 -1.0000 4801280 1593924466.20 151.4460 60.0001 32.0000 1.9632 1.9651 406.8961 407.3681 0.0727 -1.0000 -1.0000 4801343 1593924466.30 151.4460 60.0001 32.0000 1.9627 1.9645 406.9303 407.4018 0.0727 -1.0000 -1.0000 4801405 1593924466.40 151.4418 60.0001 32.0000 1.9628 1.9647 406.9996 407.4717 0.0728 -1.0000 -1.0000 4801468 1593924466.50 151.4418 60.0001 32.0000 1.9638 1.9657 406.9546 407.4264 0.0727 -1.0000 -1.0000 4801546 1593924466.60 151.4418 60.0001 32.0000 1.9633 1.9652 406.8821 407.3543 0.0728 -1.0000 -1.0000 4801936 1593924466.70 151.4418 60.0001 32.0000 1.9631 1.9649 406.8479 407.3199 0.0728 -1.0000 -1.0000 4801999 1593924466.80 151.4418 60.0001 32.0000 1.9620 1.9639 407.0072 407.4799 0.0729 -1.0000 -1.0000 4802077 1593924466.90 151.4331 60.0001 32.0000 1.9625 1.9644 407.0207 407.4935 0.0729 -1.0000 -1.0000 4802124 1593924467.00 151.4331 60.0001 32.0000 1.9630 1.9649 406.9624 407.4343 0.0728 -1.0000 -1.0000 4802202 1593924467.10 151.4331 60.0001 32.0000 1.9642 1.9661 406.8788 407.3508 0.0728 -1.0000 -1.0000 4802436 1593924467.20 151.4331 60.0001 32.0000 1.9630 1.9649 406.8428 407.3151 0.0728 -1.0000 -1.0000 4802499 1593924467.30 151.4331 60.0001 32.0000 1.9626 1.9645 406.8719 407.3443 0.0729 -1.0000 -1.0000 4802561 1593924467.40 151.4453 60.0001 32.0000 1.9630 1.9649 406.9748 407.4472 0.0727 -1.0000 -1.0000 4802624 1593924467.50 151.4624 60.0001 32.0000 1.9628 1.9647 407.0102 407.4819 0.0727 -1.0000 -1.0000 4802686 1593924467.60 151.4624 60.0001 32.0000 1.9636 1.9654 406.8046 407.2756 0.0726 -1.0000 -1.0000 4802936 1593924467.70 151.4624 60.0001 32.0000 1.9637 1.9656 406.8080 407.2801 0.0730 -1.0000 -1.0000 4802999 1593924467.80 151.4624 60.0001 32.0000 1.9627 1.9646 406.8623 407.3352 0.0729 -1.0000 -1.0000 4803061 1593924467.90 151.4624 60.0001 32.0000 1.9624 1.9642 407.0979 407.5705 0.0729 -1.0000 -1.0000 4803139 1593924468.00 151.4488 60.0001 32.0000 1.9620 1.9639 407.0770 407.5496 0.0728 -1.0000 -1.0000 4803202 1593924468.10 151.4488 60.0001 32.0000 1.9628 1.9647 406.9313 407.4028 0.0727 -1.0000 -1.0000 4803483 1593924468.20 151.4488 60.0001 32.0000 1.9634 1.9653 406.7748 407.2479 0.0730 -1.0000 -1.0000 4803561 1593924468.30 151.4488 60.0001 32.0000 1.9626 1.9645 406.9136 407.3865 0.0728 -1.0000 -1.0000 4803623 1593924468.40 151.4488 60.0001 32.0000 1.9618 1.9637 406.9581 407.4297 0.0727 -1.0000 -1.0000 4803686 1593924468.50 151.4488 60.0001 32.0000 1.9628 1.9646 407.0773 407.5504 0.0729 -1.0000 -1.0000 4803748 1593924468.60 151.4732 60.0001 32.0000 1.9629 1.9647 406.9938 407.4669 0.0729 -1.0000 -1.0000 4804045 1593924468.70 151.4837 60.0001 32.0000 1.9636 1.9654 406.8814 407.3539 0.0729 -1.0000 -1.0000 4804108 1593924468.80 151.4837 60.0001 32.0000 1.9634 1.9653 406.8042 407.2762 0.0728 -1.0000 -1.0000 4804186 1593924468.90 151.4837 60.0001 32.0000 1.9637 1.9656 406.8130 407.2859 0.0729 -1.0000 -1.0000 4804249 1593924469.00 151.4837 60.0001 32.0000 1.9631 1.9650 406.9534 407.4255 0.0727 -1.0000 -1.0000 4804311 1593924469.10 151.4837 60.0001 32.0000 1.9627 1.9645 407.0348 407.5064 0.0727 -1.0000 -1.0000 4804389 1593924469.20 151.4789 60.0001 32.0000 1.9628 1.9647 406.9456 407.4174 0.0727 -1.0000 -1.0000 4804452 1593924469.30 151.4789 60.0001 32.0000 1.9629 1.9648 406.8384 407.3106 0.0729 -1.0000 -1.0000 4804514 1593924469.40 151.4789 60.0001 32.0000 1.9632 1.9651 406.8430 407.3163 0.0729 -1.0000 -1.0000 4804592 1593924469.50 151.4789 60.0001 32.0000 1.9626 1.9644 406.9229 407.3948 0.0728 -1.0000 -1.0000 4804655 1593924469.60 151.4789 60.0001 32.0000 1.9629 1.9648 406.9764 407.4490 0.0728 -1.0000 -1.0000 4804779 1593924469.70 151.4411 60.0004 32.0000 1.9627 1.9645 407.1072 407.5803 0.0729 -1.0000 -1.0000 4804842 1593924469.80 151.4411 60.0004 32.0000 1.9620 1.9639 406.9484 407.4209 0.0729 -1.0000 -1.0000 4804904 1593924469.90 151.4411 60.0004 32.0000 1.9631 1.9650 406.8550 407.3281 0.0730 -1.0000 -1.0000 4804982 1593924470.00 151.4411 60.0004 32.0000 1.9632 1.9651 406.7786 407.2506 0.0728 -1.0000 -1.0000 4805045 1593924470.10 151.4411 60.0004 32.0000 1.9626 1.9644 406.8984 407.3706 0.0729 -1.0000 -1.0000 4805107 1593924470.20 151.4411 60.0004 32.0000 1.9625 1.9644 407.0158 407.4886 0.0728 -1.0000 -1.0000 4805295 1593924470.30 151.4411 60.0004 32.0000 1.9628 1.9647 407.0163 407.4873 0.0726 -1.0000 -1.0000 4805357 1593924470.40 151.5492 60.0004 32.0000 1.9627 1.9646 406.8477 407.3195 0.0727 -1.0000 -1.0000 4805420 1593924470.50 151.5492 60.0004 32.0000 1.9635 1.9654 406.7580 407.2297 0.0728 -1.0000 -1.0000 4805498 1593924470.60 151.5492 60.0004 32.0000 1.9634 1.9653 406.7363 407.2086 0.0728 -1.0000 -1.0000 4805560 1593924470.70 151.5492 60.0004 32.0000 1.9636 1.9655 406.8265 407.2991 0.0730 -1.0000 -1.0000 4806404 1593924470.80 151.5492 60.0004 32.0000 1.9628 1.9647 407.0048 407.4784 0.0730 -1.0000 -1.0000 4806482 1593924470.90 151.5343 60.0004 32.0000 1.9627 1.9645 407.0771 407.5495 0.0728 -1.0000 -1.0000 4806545 1593924471.00 151.5327 60.0004 32.0000 1.9631 1.9650 406.8750 407.3472 0.0728 -1.0000 -1.0000 4806607 1593924471.10 151.5327 60.0004 32.0000 1.9635 1.9654 406.8128 407.2845 0.0727 -1.0000 -1.0000 4806685 1593924471.20 151.5327 60.0004 32.0000 1.9630 1.9649 406.8295 407.3008 0.0727 -1.0000 -1.0000 4806748 1593924471.30 151.5327 60.0004 32.0000 1.9626 1.9645 407.0781 407.5496 0.0728 -1.0000 -1.0000 4806810 1593924471.40 151.5327 60.0004 32.0000 1.9623 1.9642 407.0293 407.5021 0.0728 -1.0000 -1.0000 4806873 1593924471.50 151.5620 60.0004 32.0000 1.9631 1.9649 406.8065 407.2782 0.0727 -1.0000 -1.0000 4806935 1593924471.60 151.5620 60.0004 32.0000 1.9636 1.9655 406.8296 407.3012 0.0728 -1.0000 -1.0000 4806998 1593924471.70 151.5620 60.0004 32.0000 1.9629 1.9648 406.8902 407.3620 0.0727 -1.0000 -1.0000 4807076 1593924471.80 151.5620 60.0004 32.0000 1.9624 1.9643 407.0073 407.4782 0.0726 -1.0000 -1.0000 4807138 1593924471.90 151.5620 60.0004 32.0000 1.9619 1.9638 407.0306 407.5031 0.0729 -1.0000 -1.0000 4807216 1593924472.00 151.5620 60.0004 32.0000 1.9626 1.9645 406.9499 407.4239 0.0730 -1.0000 -1.0000 4807279 1593924472.10 151.5653 60.0004 32.0000 1.9632 1.9651 406.8216 407.2941 0.0728 -1.0000 -1.0000 4807341 1593924472.20 151.5653 60.0004 32.0000 1.9630 1.9649 406.8361 407.3088 0.0728 -1.0000 -1.0000 4807404 1593924472.30 151.5653 60.0004 32.0000 1.9621 1.9640 406.9829 407.4552 0.0728 -1.0000 -1.0000 4807466 1593924472.40 151.5653 60.0004 32.0000 1.9626 1.9645 406.9799 407.4522 0.0728 -1.0000 -1.0000 4807529 1593924472.50 151.5653 60.0004 32.0000 1.9633 1.9651 406.8146 407.2869 0.0728 -1.0000 -1.0000 4807607 1593924472.60 151.5653 60.0004 32.0000 1.9632 1.9651 406.7906 407.2630 0.0728 -1.0000 -1.0000 4807669 1593924472.70 151.5653 60.0004 32.0000 1.9631 1.9650 406.8407 407.3126 0.0728 -1.0000 -1.0000 4808201 1593924472.80 151.5653 60.0004 32.0000 1.9619 1.9638 406.9910 407.4631 0.0728 -1.0000 -1.0000 4808263 1593924472.90 151.5653 60.0004 32.0000 1.9626 1.9645 407.0058 407.4780 0.0728 -1.0000 -1.0000 4808326 1593924473.00 151.5653 60.0004 32.0000 1.9626 1.9645 407.0603 407.5334 0.0730 -1.0000 -1.0000 4808388 1593924473.10 151.5653 60.0004 32.0000 1.9639 1.9658 406.9444 407.4177 0.0729 -1.0000 -1.0000 4808466 1593924473.20 151.5653 60.0004 32.0000 1.9634 1.9653 406.7913 407.2632 0.0728 -1.0000 -1.0000 4808701 1593924473.30 151.5858 60.0004 32.0000 1.9620 1.9639 406.8397 407.3123 0.0729 -1.0000 -1.0000 4808763 1593924473.40 151.5858 60.0004 32.0000 1.9621 1.9640 406.9404 407.4130 0.0728 -1.0000 -1.0000 4808826 1593924473.50 151.5858 60.0004 32.0000 1.9624 1.9643 407.0134 407.4850 0.0727 -1.0000 -1.0000 4808888 1593924473.60 151.5858 60.0004 32.0000 1.9628 1.9647 406.8364 407.3085 0.0728 -1.0000 -1.0000 4808950 1593924473.70 151.5858 60.0004 32.0000 1.9630 1.9649 406.8042 407.2752 0.0726 -1.0000 -1.0000 4809153 1593924473.80 151.5858 60.0004 32.0000 1.9621 1.9640 406.8372 407.3098 0.0729 -1.0000 -1.0000 4809216 1593924473.90 151.5695 60.0004 32.0000 1.9620 1.9638 407.0655 407.5376 0.0727 -1.0000 -1.0000 4809294 1593924474.00 151.5695 60.0004 32.0000 1.9627 1.9645 407.0136 407.4862 0.0729 -1.0000 -1.0000 4809341 1593924474.10 151.5695 60.0004 32.0000 1.9628 1.9647 406.9304 407.4020 0.0728 -1.0000 -1.0000 4809419 1593924474.20 151.5695 60.0004 32.0000 1.9628 1.9647 406.9209 407.3936 0.0729 -1.0000 -1.0000 4809481 1593924474.30 151.5695 60.0004 32.0000 1.9623 1.9642 406.8742 407.3455 0.0726 -1.0000 -1.0000 4809544 1593924474.40 151.6005 60.0004 32.0000 1.9631 1.9650 407.0336 407.5061 0.0728 -1.0000 -1.0000 4809606 1593924474.50 151.6026 60.0004 32.0000 1.9627 1.9645 407.0433 407.5157 0.0728 -1.0000 -1.0000 4809684 1593924474.60 151.6026 60.0004 32.0000 1.9627 1.9646 407.0801 407.5529 0.0729 -1.0000 -1.0000 4809747 1593924474.70 151.6026 60.0004 32.0000 1.9630 1.9649 406.8374 407.3090 0.0728 -1.0000 -1.0000 4809809 1593924474.80 151.6026 60.0004 32.0000 1.9630 1.9649 406.8581 407.3305 0.0728 -1.0000 -1.0000 4809919 1593924474.90 151.6026 60.0004 32.0000 1.9630 1.9649 407.0006 407.4725 0.0727 -1.0000 -1.0000 4809982 1593924475.00 151.5798 60.0007 32.0000 1.9624 1.9642 407.1719 407.6440 0.0728 -1.0000 -1.0000 4810044 1593924475.10 151.5798 60.0007 32.0000 1.9620 1.9639 407.0040 407.4769 0.0729 -1.0000 -1.0000 4810107 1593924475.20 151.5798 60.0007 32.0000 1.9636 1.9655 406.9644 407.4364 0.0727 -1.0000 -1.0000 4810169 1593924475.30 151.5798 60.0007 32.0000 1.9636 1.9655 406.8204 407.2926 0.0728 -1.0000 -1.0000 4810809 1593924475.40 151.5798 60.0007 32.0000 1.9621 1.9639 406.9523 407.4247 0.0728 -1.0000 -1.0000 4810872 1593924475.50 151.5523 60.0007 32.0000 1.9627 1.9646 407.0827 407.5551 0.0728 -1.0000 -1.0000 4810934 1593924475.60 151.5053 60.0007 32.0000 1.9624 1.9643 407.2289 407.7009 0.0728 -1.0000 -1.0000 4810997 1593924475.70 151.5053 60.0007 32.0000 1.9624 1.9643 407.1287 407.6018 0.0729 -1.0000 -1.0000 4811075 1593924475.80 151.5053 60.0007 32.0000 1.9618 1.9637 406.9753 407.4473 0.0727 -1.0000 -1.0000 4811137 1593924475.90 151.5053 60.0007 32.0000 1.9619 1.9638 406.7539 407.2261 0.0728 -1.0000 -1.0000 4811215 1593924476.00 151.5053 60.0007 32.0000 1.9621 1.9639 406.9941 407.4667 0.0728 -1.0000 -1.0000 4811262 1593924476.10 151.5772 60.0007 32.0000 1.9617 1.9635 407.0568 407.5292 0.0728 -1.0000 -1.0000 4811340 1593924476.20 151.5799 60.0007 32.0000 1.9629 1.9648 407.0040 407.4771 0.0729 -1.0000 -1.0000 4811403 1593924476.30 151.5799 60.0007 32.0000 1.9631 1.9650 406.9870 407.4594 0.0728 -1.0000 -1.0000 4811465 1593924476.40 151.5799 60.0007 32.0000 1.9633 1.9652 406.9208 407.3931 0.0728 -1.0000 -1.0000 4811528 1593924476.50 151.5799 60.0007 32.0000 1.9620 1.9639 406.9060 407.3779 0.0727 -1.0000 -1.0000 4811606 1593924476.60 151.5717 60.0007 32.0000 1.9617 1.9636 407.0813 407.5530 0.0727 -1.0000 -1.0000 4811668 1593924476.70 151.5167 60.0007 32.0000 1.9621 1.9640 407.0796 407.5518 0.0728 -1.0000 -1.0000 4811731 1593924476.80 151.5167 60.0007 32.0000 1.9618 1.9637 407.0503 407.5230 0.0729 -1.0000 -1.0000 4812278 1593924476.90 151.5167 60.0007 32.0000 1.9620 1.9639 406.9695 407.4422 0.0728 -1.0000 -1.0000 4812340 1593924477.00 151.5167 60.0007 32.0000 1.9624 1.9642 406.8966 407.3679 0.0727 -1.0000 -1.0000 4812403 1593924477.10 151.5167 60.0007 32.0000 1.9626 1.9645 407.0028 407.4747 0.0728 -1.0000 -1.0000 4812465 1593924477.20 151.5167 60.0007 32.0000 1.9624 1.9643 407.1373 407.6106 0.0729 -1.0000 -1.0000 4812528 1593924477.30 151.5167 60.0007 32.0000 1.9622 1.9641 407.0036 407.4771 0.0730 -1.0000 -1.0000 4812606 1593924477.40 151.5167 60.0007 32.0000 1.9629 1.9648 406.9851 407.4585 0.0729 -1.0000 -1.0000 4812668 1593924477.50 151.5167 60.0007 32.0000 1.9626 1.9645 406.9163 407.3888 0.0728 -1.0000 -1.0000 4812746 1593924477.60 151.5167 60.0007 32.0000 1.9628 1.9646 406.8342 407.3055 0.0726 -1.0000 -1.0000 4812809 1593924477.70 151.5167 60.0007 32.0000 1.9630 1.9648 406.8754 407.3471 0.0727 -1.0000 -1.0000 4812871 1593924477.80 151.5168 60.0007 32.0000 1.9627 1.9646 406.9773 407.4493 0.0728 -1.0000 -1.0000 4812934 1593924477.90 151.5168 60.0007 32.0000 1.9623 1.9642 407.1424 407.6164 0.0731 -1.0000 -1.0000 4813012 1593924478.00 151.5168 60.0007 32.0000 1.9621 1.9640 407.0347 407.5078 0.0728 -1.0000 -1.0000 4813074 1593924478.10 151.5168 60.0007 32.0000 1.9631 1.9649 406.8878 407.3594 0.0728 -1.0000 -1.0000 4813137 1593924478.20 151.5168 60.0007 32.0000 1.9632 1.9650 406.8334 407.3057 0.0728 -1.0000 -1.0000 4813199 1593924478.30 151.5510 60.0007 32.0000 1.9625 1.9643 406.9672 407.4389 0.0727 -1.0000 -1.0000 4813262 1593924478.40 151.5828 60.0007 32.0000 1.9622 1.9641 407.0402 407.5125 0.0728 -1.0000 -1.0000 4813449 1593924478.50 151.5828 60.0007 32.0000 1.9626 1.9645 407.0904 407.5629 0.0728 -1.0000 -1.0000 4813527 1593924478.60 151.5828 60.0007 32.0000 1.9636 1.9655 406.9860 407.4582 0.0728 -1.0000 -1.0000 4813590 1593924478.70 151.5828 60.0007 32.0000 1.9644 1.9662 406.8552 407.3265 0.0727 -1.0000 -1.0000 4813652 1593924478.80 151.5828 60.0007 32.0000 1.9622 1.9641 407.0163 407.4880 0.0726 -1.0000 -1.0000 4813715 1593924478.90 151.5155 60.0007 32.0000 1.9622 1.9641 407.0495 407.5215 0.0728 -1.0000 -1.0000 4813996 1593924479.00 151.5155 60.0007 32.0000 1.9618 1.9637 407.0786 407.5510 0.0728 -1.0000 -1.0000 4814059 1593924479.10 151.5155 60.0007 32.0000 1.9616 1.9635 407.0767 407.5479 0.0726 -1.0000 -1.0000 4814137 1593924479.20 151.5155 60.0007 32.0000 1.9625 1.9644 406.8650 407.3373 0.0728 -1.0000 -1.0000 4814199 1593924479.30 151.5155 60.0007 32.0000 1.9631 1.9649 406.8561 407.3274 0.0727 -1.0000 -1.0000 4814262 1593924479.40 151.5081 60.0007 32.0000 1.9631 1.9650 406.8565 407.3284 0.0728 -1.0000 -1.0000 4814511 1593924479.50 151.5073 60.0007 32.0000 1.9625 1.9643 407.0351 407.5066 0.0727 -1.0000 -1.0000 4814574 1593924479.60 151.5073 60.0007 32.0000 1.9623 1.9642 407.0154 407.4879 0.0728 -1.0000 -1.0000 4814636 1593924479.70 151.5073 60.0007 32.0000 1.9628 1.9646 407.0511 407.5240 0.0729 -1.0000 -1.0000 4814699 1593924479.80 151.5073 60.0007 32.0000 1.9628 1.9647 406.9650 407.4377 0.0728 -1.0000 -1.0000 4814762 1593924479.90 151.5070 60.0007 32.0000 1.9623 1.9641 406.8701 407.3428 0.0730 -1.0000 -1.0000 4815105 1593924480.00 151.4969 60.0005 32.0000 1.9627 1.9646 406.8337 407.3062 0.0728 -1.0000 -1.0000 4815168 1593924480.10 151.4969 60.0005 32.0000 1.9634 1.9653 406.9581 407.4319 0.0729 -1.0000 -1.0000 4815230 1593924480.20 151.4969 60.0005 32.0000 1.9627 1.9645 407.0559 407.5282 0.0728 -1.0000 -1.0000 4815293 1593924480.30 151.4969 60.0005 32.0000 1.9628 1.9647 407.0010 407.4732 0.0727 -1.0000 -1.0000 4815355 1593924480.40 151.4969 60.0005 32.0000 1.9630 1.9649 406.8693 407.3419 0.0729 -1.0000 -1.0000 4815480 1593924480.50 151.4879 60.0005 32.0000 1.9631 1.9650 406.8320 407.3040 0.0728 -1.0000 -1.0000 4815558 1593924480.60 151.4879 60.0005 32.0000 1.9626 1.9644 407.0237 407.4956 0.0728 -1.0000 -1.0000 4815621 1593924480.70 151.4879 60.0005 32.0000 1.9624 1.9643 407.0542 407.5269 0.0729 -1.0000 -1.0000 4815683 1593924480.80 151.4879 60.0005 32.0000 1.9629 1.9648 407.0144 407.4869 0.0729 -1.0000 -1.0000 4815761 1593924480.90 151.4879 60.0005 32.0000 1.9630 1.9649 406.9542 407.4271 0.0729 -1.0000 -1.0000 4815824 1593924481.00 151.4898 60.0005 32.0000 1.9633 1.9651 406.9129 407.3859 0.0729 -1.0000 -1.0000 4815996 1593924481.10 151.4938 60.0005 32.0000 1.9630 1.9649 406.8854 407.3574 0.0727 -1.0000 -1.0000 4816074 1593924481.20 151.4938 60.0005 32.0000 1.9631 1.9650 407.0482 407.5196 0.0727 -1.0000 -1.0000 4816136 1593924481.30 151.4938 60.0005 32.0000 1.9625 1.9643 407.1163 407.5892 0.0729 -1.0000 -1.0000 4816199 1593924481.40 151.4938 60.0005 32.0000 1.9620 1.9638 406.9748 407.4473 0.0728 -1.0000 -1.0000 4816277 1593924481.50 151.4938 60.0005 32.0000 1.9634 1.9653 406.8132 407.2863 0.0731 -1.0000 -1.0000 4816511 1593924481.60 151.4768 60.0005 32.0000 1.9635 1.9654 406.8297 407.3015 0.0727 -1.0000 -1.0000 4816558 1593924481.70 151.4768 60.0005 32.0000 1.9627 1.9646 406.8920 407.3646 0.0728 -1.0000 -1.0000 4816636 1593924481.80 151.4768 60.0005 32.0000 1.9627 1.9646 407.0185 407.4908 0.0728 -1.0000 -1.0000 4816699 1593924481.90 151.4768 60.0005 32.0000 1.9627 1.9645 407.0186 407.4903 0.0727 -1.0000 -1.0000 4816777 1593924482.00 151.4768 60.0005 32.0000 1.9630 1.9649 406.9340 407.4061 0.0728 -1.0000 -1.0000 4817511 1593924482.10 151.4726 60.0005 32.0000 1.9632 1.9651 406.7960 407.2682 0.0728 -1.0000 -1.0000 4817573 1593924482.20 151.4721 60.0005 32.0000 1.9632 1.9650 406.7733 407.2457 0.0728 -1.0000 -1.0000 4817651 1593924482.30 151.4721 60.0005 32.0000 1.9625 1.9644 406.9200 407.3918 0.0727 -1.0000 -1.0000 4817714 1593924482.40 151.4721 60.0005 32.0000 1.9621 1.9640 407.0896 407.5617 0.0728 -1.0000 -1.0000 4817776 1593924482.50 151.4721 60.0005 32.0000 1.9623 1.9642 406.9115 407.3839 0.0728 -1.0000 -1.0000 4817854 1593924482.60 151.4842 60.0005 32.0000 1.9634 1.9653 406.8071 407.2792 0.0729 -1.0000 -1.0000 4817917 1593924482.70 151.5701 60.0005 32.0000 1.9634 1.9653 406.9062 407.3786 0.0728 -1.0000 -1.0000 4817979 1593924482.80 151.5701 60.0005 32.0000 1.9630 1.9649 406.9285 407.4011 0.0728 -1.0000 -1.0000 4818042 1593924482.90 151.5701 60.0005 32.0000 1.9625 1.9644 407.0644 407.5353 0.0726 -1.0000 -1.0000 4818120 1593924483.00 151.5701 60.0005 32.0000 1.9621 1.9640 406.9607 407.4322 0.0727 -1.0000 -1.0000 4818167 1593924483.10 151.5701 60.0005 32.0000 1.9631 1.9649 406.8709 407.3431 0.0728 -1.0000 -1.0000 4818245 1593924483.20 151.4845 60.0005 32.0000 1.9638 1.9657 406.9120 407.3841 0.0728 -1.0000 -1.0000 4818307 1593924483.30 151.4845 60.0005 32.0000 1.9619 1.9637 406.8672 407.3390 0.0727 -1.0000 -1.0000 4818370 1593924483.40 151.4845 60.0005 32.0000 1.9613 1.9631 406.9693 407.4408 0.0727 -1.0000 -1.0000 4818448 1593924483.50 151.4845 60.0005 32.0000 1.9619 1.9638 406.9955 407.4676 0.0728 -1.0000 -1.0000 4818511 1593924483.60 151.4845 60.0005 32.0000 1.9627 1.9646 406.9243 407.3966 0.0728 -1.0000 -1.0000 4819198 1593924483.70 151.4853 60.0005 32.0000 1.9627 1.9645 406.8467 407.3186 0.0728 -1.0000 -1.0000 4819276 1593924483.80 151.4854 60.0005 32.0000 1.9622 1.9641 407.0322 407.5037 0.0727 -1.0000 -1.0000 4819338 1593924483.90 151.4854 60.0005 32.0000 1.9615 1.9634 407.0450 407.5179 0.0728 -1.0000 -1.0000 4819401 1593924484.00 151.4854 60.0005 32.0000 1.9619 1.9637 407.0334 407.5064 0.0730 -1.0000 -1.0000 4819463 1593924484.10 151.4854 60.0005 32.0000 1.9628 1.9647 406.9542 407.4265 0.0728 -1.0000 -1.0000 4819526 1593924484.20 151.4854 60.0005 32.0000 1.9632 1.9651 406.8923 407.3648 0.0728 -1.0000 -1.0000 4819604 1593924484.30 151.4854 60.0005 32.0000 1.9636 1.9655 406.8226 407.2947 0.0728 -1.0000 -1.0000 4819667 1593924484.40 151.5165 60.0005 32.0000 1.9629 1.9648 406.8181 407.2899 0.0727 -1.0000 -1.0000 4819729 1593924484.50 151.5165 60.0005 32.0000 1.9616 1.9635 406.9775 407.4491 0.0727 -1.0000 -1.0000 4819807 1593924484.60 151.5165 60.0005 32.0000 1.9616 1.9635 407.1321 407.6042 0.0728 -1.0000 -1.0000 4819870 1593924484.70 151.5165 60.0005 32.0000 1.9624 1.9642 407.1268 407.5990 0.0727 -1.0000 -1.0000 4819932 1593924484.80 151.5165 60.0005 32.0000 1.9620 1.9639 406.9294 407.4008 0.0727 -1.0000 -1.0000 4820010 1593924484.90 151.5165 60.0005 32.0000 1.9629 1.9648 406.9006 407.3724 0.0728 -1.0000 -1.0000 4820073 1593924485.00 151.5860 60.0011 32.0000 1.9628 1.9647 406.9855 407.4574 0.0728 -1.0000 -1.0000 4820135 1593924485.10 151.5860 60.0011 32.0000 1.9622 1.9641 407.0134 407.4855 0.0727 -1.0000 -1.0000 4820276 1593924485.20 151.5860 60.0011 32.0000 1.9618 1.9637 407.0826 407.5553 0.0729 -1.0000 -1.0000 4820338 1593924485.30 151.5860 60.0011 32.0000 1.9620 1.9639 407.0208 407.4929 0.0728 -1.0000 -1.0000 4820401 1593924485.40 151.5860 60.0011 32.0000 1.9622 1.9640 407.0080 407.4802 0.0728 -1.0000 -1.0000 4820479 1593924485.50 151.5542 60.0011 32.0000 1.9622 1.9641 406.9329 407.4046 0.0727 -1.0000 -1.0000 4820526 1593924485.60 151.5421 60.0011 32.0000 1.9623 1.9642 406.8126 407.2850 0.0729 -1.0000 -1.0000 4820666 1593924485.70 151.5421 60.0011 32.0000 1.9622 1.9641 407.0283 407.5008 0.0728 -1.0000 -1.0000 4820729 1593924485.80 151.5421 60.0011 32.0000 1.9619 1.9638 407.0751 407.5474 0.0728 -1.0000 -1.0000 4820792 1593924485.90 151.5421 60.0011 32.0000 1.9614 1.9632 406.9871 407.4589 0.0727 -1.0000 -1.0000 4820869 1593924486.00 151.5421 60.0011 32.0000 1.9631 1.9650 406.8597 407.3313 0.0728 -1.0000 -1.0000 4820932 1593924486.10 151.5689 60.0011 32.0000 1.9633 1.9652 406.8665 407.3398 0.0730 -1.0000 -1.0000 4821432 1593924486.20 151.5689 60.0011 32.0000 1.9631 1.9650 406.8686 407.3420 0.0729 -1.0000 -1.0000 4821510 1593924486.30 151.5689 60.0011 32.0000 1.9621 1.9640 407.0176 407.4899 0.0728 -1.0000 -1.0000 4821572 1593924486.40 151.5689 60.0011 32.0000 1.9618 1.9637 407.1455 407.6191 0.0730 -1.0000 -1.0000 4821635 1593924486.50 151.5689 60.0011 32.0000 1.9617 1.9636 407.0362 407.5085 0.0727 -1.0000 -1.0000 4821713 1593924486.60 151.5759 60.0011 32.0000 1.9626 1.9645 406.8739 407.3456 0.0728 -1.0000 -1.0000 4822041 1593924486.70 151.6123 60.0011 32.0000 1.9626 1.9645 406.7534 407.2249 0.0728 -1.0000 -1.0000 4822104 1593924486.80 151.6123 60.0011 32.0000 1.9630 1.9649 406.8759 407.3488 0.0729 -1.0000 -1.0000 4822182 1593924486.90 151.6123 60.0011 32.0000 1.9626 1.9645 406.9394 407.4124 0.0730 -1.0000 -1.0000 4822244 1593924487.00 151.6123 60.0011 32.0000 1.9626 1.9645 407.0479 407.5218 0.0730 -1.0000 -1.0000 4822307 1593924487.10 151.6123 60.0011 32.0000 1.9626 1.9644 406.8443 407.3169 0.0728 -1.0000 -1.0000 4822385 1593924487.20 151.5780 60.0011 32.0000 1.9632 1.9651 406.8074 407.2789 0.0727 -1.0000 -1.0000 4822447 1593924487.30 151.5633 60.0011 32.0000 1.9626 1.9644 406.8223 407.2945 0.0728 -1.0000 -1.0000 4822510 1593924487.40 151.5633 60.0011 32.0000 1.9619 1.9637 406.9474 407.4202 0.0729 -1.0000 -1.0000 4822588 1593924487.50 151.5633 60.0011 32.0000 1.9620 1.9639 407.0146 407.4877 0.0730 -1.0000 -1.0000 4822650 1593924487.60 151.5633 60.0011 32.0000 1.9627 1.9645 407.0232 407.4954 0.0727 -1.0000 -1.0000 4822713 1593924487.70 151.5633 60.0011 32.0000 1.9628 1.9646 407.1325 407.6045 0.0728 -1.0000 -1.0000 4822791 1593924487.80 151.5601 60.0011 32.0000 1.9630 1.9648 406.8972 407.3692 0.0727 -1.0000 -1.0000 4822854 1593924487.90 151.5601 60.0011 32.0000 1.9628 1.9647 406.8896 407.3625 0.0729 -1.0000 -1.0000 4822916 1593924488.00 151.5601 60.0011 32.0000 1.9622 1.9640 406.9278 407.4006 0.0728 -1.0000 -1.0000 4822994 1593924488.10 151.5601 60.0011 32.0000 1.9625 1.9644 407.0001 407.4725 0.0728 -1.0000 -1.0000 4823056 1593924488.20 151.5601 60.0011 32.0000 1.9619 1.9638 407.0126 407.4850 0.0727 -1.0000 -1.0000 4823150 1593924488.30 151.5503 60.0011 32.0000 1.9630 1.9648 406.8886 407.3597 0.0727 -1.0000 -1.0000 4823213 1593924488.40 151.5465 60.0011 32.0000 1.9636 1.9654 406.8348 407.3070 0.0729 -1.0000 -1.0000 4823275 1593924488.50 151.5465 60.0011 32.0000 1.9626 1.9645 406.8906 407.3627 0.0727 -1.0000 -1.0000 4823353 1593924488.60 151.5465 60.0011 32.0000 1.9630 1.9649 406.9850 407.4561 0.0726 -1.0000 -1.0000 4823416 1593924488.70 151.5465 60.0011 32.0000 1.9631 1.9649 407.1263 407.5984 0.0728 -1.0000 -1.0000 4823697 1593924488.80 151.5465 60.0011 32.0000 1.9627 1.9645 406.9787 407.4512 0.0728 -1.0000 -1.0000 4823775 1593924488.90 151.6255 60.0011 32.0000 1.9621 1.9640 406.8722 407.3439 0.0728 -1.0000 -1.0000 4823837 1593924489.00 151.6255 60.0011 32.0000 1.9633 1.9652 406.8190 407.2914 0.0729 -1.0000 -1.0000 4823900 1593924489.10 151.6255 60.0011 32.0000 1.9629 1.9648 406.7902 407.2623 0.0728 -1.0000 -1.0000 4823978 1593924489.20 151.6255 60.0011 32.0000 1.9621 1.9640 406.9087 407.3803 0.0727 -1.0000 -1.0000 4824150 1593924489.30 151.6255 60.0011 32.0000 1.9628 1.9647 407.0665 407.5389 0.0729 -1.0000 -1.0000 4824213 1593924489.40 151.6255 60.0011 32.0000 1.9628 1.9647 406.9589 407.4325 0.0730 -1.0000 -1.0000 4824291 1593924489.50 151.5350 60.0011 32.0000 1.9631 1.9650 406.8405 407.3122 0.0727 -1.0000 -1.0000 4824353 1593924489.60 151.5350 60.0011 32.0000 1.9625 1.9644 406.9222 407.3935 0.0727 -1.0000 -1.0000 4824415 1593924489.70 151.5350 60.0011 32.0000 1.9620 1.9638 407.0350 407.5065 0.0727 -1.0000 -1.0000 4824712 1593924489.80 151.5350 60.0011 32.0000 1.9625 1.9644 407.0786 407.5515 0.0729 -1.0000 -1.0000 4824775 1593924489.90 151.5350 60.0011 32.0000 1.9625 1.9644 406.9867 407.4593 0.0728 -1.0000 -1.0000 4824837 1593924490.00 151.5410 60.0010 32.0000 1.9631 1.9650 406.8180 407.2903 0.0728 -1.0000 -1.0000 4824900 1593924490.10 151.5840 60.0001 32.0000 1.9631 1.9650 406.8644 407.3375 0.0729 -1.0000 -1.0000 4824962 1593924490.20 151.5840 60.0001 32.0000 1.9627 1.9645 407.0117 407.4844 0.0728 -1.0000 -1.0000 4825040 1593924490.30 151.5840 60.0001 32.0000 1.9622 1.9640 407.0902 407.5629 0.0728 -1.0000 -1.0000 4825415 1593924490.40 151.5840 60.0001 32.0000 1.9627 1.9645 407.0438 407.5159 0.0727 -1.0000 -1.0000 4825478 1593924490.50 151.5840 60.0001 32.0000 1.9633 1.9652 406.8763 407.3480 0.0728 -1.0000 -1.0000 4825556 1593924490.60 151.5840 60.0001 32.0000 1.9631 1.9650 406.8294 407.3020 0.0729 -1.0000 -1.0000 4825618 1593924490.70 151.4431 60.0001 32.0000 1.9625 1.9643 406.9116 407.3838 0.0728 -1.0000 -1.0000 4825681 1593924490.80 151.4431 60.0001 32.0000 1.9625 1.9644 407.1076 407.5811 0.0730 -1.0000 -1.0000 4825915 1593924490.90 151.4431 60.0001 32.0000 1.9623 1.9642 407.0726 407.5451 0.0727 -1.0000 -1.0000 4825978 1593924491.00 151.4431 60.0001 32.0000 1.9624 1.9643 407.0529 407.5251 0.0728 -1.0000 -1.0000 4826040 1593924491.10 151.4431 60.0001 32.0000 1.9628 1.9647 406.9247 407.3969 0.0728 -1.0000 -1.0000 4826118 1593924491.20 151.4346 60.0001 32.0000 1.9640 1.9659 406.8902 407.3621 0.0728 -1.0000 -1.0000 4826181 1593924491.30 151.4135 60.0001 32.0000 1.9624 1.9643 406.8406 407.3128 0.0727 -1.0000 -1.0000 4826400 1593924491.40 151.4135 60.0001 32.0000 1.9615 1.9634 406.9497 407.4212 0.0727 -1.0000 -1.0000 4826477 1593924491.50 151.4135 60.0001 32.0000 1.9615 1.9633 407.0321 407.5047 0.0729 -1.0000 -1.0000 4826540 1593924491.60 151.4135 60.0001 32.0000 1.9624 1.9643 406.8949 407.3678 0.0729 -1.0000 -1.0000 4826603 1593924491.70 151.4135 60.0001 32.0000 1.9628 1.9647 406.8850 407.3583 0.0729 -1.0000 -1.0000 4826681 1593924491.80 151.4194 60.0001 32.0000 1.9630 1.9649 406.8685 407.3408 0.0728 -1.0000 -1.0000 4826899 1593924491.90 151.4194 60.0001 32.0000 1.9616 1.9635 407.0022 407.4745 0.0728 -1.0000 -1.0000 4826977 1593924492.00 151.4194 60.0001 32.0000 1.9621 1.9640 407.0541 407.5265 0.0728 -1.0000 -1.0000 4827040 1593924492.10 151.4194 60.0001 32.0000 1.9623 1.9642 406.9494 407.4222 0.0729 -1.0000 -1.0000 4827102 1593924492.20 151.4194 60.0001 32.0000 1.9626 1.9645 406.8320 407.3058 0.0730 -1.0000 -1.0000 4827180 1593924492.30 151.4291 60.0001 32.0000 1.9633 1.9651 406.7915 407.2635 0.0729 -1.0000 -1.0000 4827415 1593924492.40 151.4314 60.0001 32.0000 1.9625 1.9643 406.9190 407.3920 0.0729 -1.0000 -1.0000 4827477 1593924492.50 151.4314 60.0001 32.0000 1.9616 1.9635 406.9764 407.4493 0.0729 -1.0000 -1.0000 4827555 1593924492.60 151.4314 60.0001 32.0000 1.9614 1.9633 406.9815 407.4542 0.0728 -1.0000 -1.0000 4827618 1593924492.70 151.4314 60.0001 32.0000 1.9624 1.9642 406.8756 407.3480 0.0729 -1.0000 -1.0000 4827680 1593924492.80 151.4314 60.0001 32.0000 1.9635 1.9654 406.8610 407.3337 0.0729 -1.0000 -1.0000 4827915 1593924492.90 151.4776 60.0001 32.0000 1.9633 1.9651 406.8827 407.3553 0.0729 -1.0000 -1.0000 4827977 1593924493.00 151.4776 60.0001 32.0000 1.9625 1.9644 406.9656 407.4384 0.0728 -1.0000 -1.0000 4828040 1593924493.10 151.4776 60.0001 32.0000 1.9625 1.9644 407.0226 407.4940 0.0727 -1.0000 -1.0000 4828102 1593924493.20 151.4776 60.0001 32.0000 1.9627 1.9646 406.9936 407.4664 0.0729 -1.0000 -1.0000 4828180 1593924493.30 151.4776 60.0001 32.0000 1.9629 1.9648 407.0148 407.4868 0.0727 -1.0000 -1.0000 4828712 1593924493.40 151.4243 60.0001 32.0000 1.9639 1.9658 406.8500 407.3225 0.0728 -1.0000 -1.0000 4828774 1593924493.50 151.4243 60.0001 32.0000 1.9628 1.9646 406.8294 407.3010 0.0728 -1.0000 -1.0000 4828836 1593924493.60 151.4243 60.0001 32.0000 1.9623 1.9641 406.8931 407.3650 0.0727 -1.0000 -1.0000 4828899 1593924493.70 151.4243 60.0001 32.0000 1.9618 1.9637 406.9706 407.4434 0.0729 -1.0000 -1.0000 4828977 1593924493.80 151.4243 60.0001 32.0000 1.9622 1.9641 406.9640 407.4374 0.0730 -1.0000 -1.0000 4829664 1593924493.90 151.4243 60.0001 32.0000 1.9630 1.9648 406.7917 407.2652 0.0730 -1.0000 -1.0000 4829742 1593924494.00 151.5083 60.0001 32.0000 1.9627 1.9645 406.8529 407.3266 0.0730 -1.0000 -1.0000 4829805 1593924494.10 151.5083 60.0001 32.0000 1.9623 1.9642 406.9233 407.3958 0.0729 -1.0000 -1.0000 4829867 1593924494.20 151.5083 60.0001 32.0000 1.9619 1.9638 406.9891 407.4615 0.0728 -1.0000 -1.0000 4829946 1593924494.30 151.5083 60.0001 32.0000 1.9620 1.9639 407.0433 407.5159 0.0728 -1.0000 -1.0000 4830008 1593924494.40 151.5083 60.0001 32.0000 1.9624 1.9643 407.0097 407.4825 0.0729 -1.0000 -1.0000 4830071 1593924494.50 151.5077 60.0001 32.0000 1.9634 1.9653 406.9558 407.4279 0.0728 -1.0000 -1.0000 4830149 1593924494.60 151.5077 60.0001 32.0000 1.9634 1.9653 406.7328 407.2055 0.0729 -1.0000 -1.0000 4830211 1593924494.70 151.5077 60.0001 32.0000 1.9628 1.9647 406.9159 407.3886 0.0729 -1.0000 -1.0000 4830274 1593924494.80 151.5077 60.0001 32.0000 1.9632 1.9651 406.9805 407.4527 0.0728 -1.0000 -1.0000 4830352 1593924494.90 151.5077 60.0001 32.0000 1.9622 1.9640 407.0856 407.5588 0.0729 -1.0000 -1.0000 4830414 1593924495.00 151.5556 59.9997 32.0000 1.9632 1.9651 406.8996 407.3719 0.0728 -1.0000 -1.0000 4830461 1593924495.10 151.5771 59.9995 32.0000 1.9625 1.9643 406.8333 407.3051 0.0727 -1.0000 -1.0000 4830539 1593924495.20 151.5771 59.9995 32.0000 1.9632 1.9651 406.8935 407.3662 0.0728 -1.0000 -1.0000 4830601 1593924495.30 151.5771 59.9995 32.0000 1.9626 1.9645 407.0197 407.4917 0.0728 -1.0000 -1.0000 4830664 1593924495.40 151.5771 59.9995 32.0000 1.9623 1.9642 407.0868 407.5590 0.0727 -1.0000 -1.0000 4830742 1593924495.50 151.5771 59.9995 32.0000 1.9628 1.9647 407.1083 407.5810 0.0728 -1.0000 -1.0000 4830805 1593924495.60 151.5699 59.9995 32.0000 1.9624 1.9643 406.9756 407.4478 0.0727 -1.0000 -1.0000 4830867 1593924495.70 151.5699 59.9995 32.0000 1.9631 1.9650 406.8107 407.2826 0.0728 -1.0000 -1.0000 4830929 1593924495.80 151.5699 59.9995 32.0000 1.9626 1.9645 406.8313 407.3040 0.0728 -1.0000 -1.0000 4831008 1593924495.90 151.5699 59.9995 32.0000 1.9625 1.9644 406.9661 407.4380 0.0728 -1.0000 -1.0000 4831070 1593924496.00 151.5699 59.9995 32.0000 1.9627 1.9646 407.0964 407.5701 0.0730 -1.0000 -1.0000 4831133 1593924496.10 151.5699 59.9995 32.0000 1.9626 1.9645 406.8850 407.3579 0.0728 -1.0000 -1.0000 4831195 1593924496.20 151.5413 59.9995 32.0000 1.9623 1.9642 406.8356 407.3069 0.0727 -1.0000 -1.0000 4831273 1593924496.30 151.5413 59.9995 32.0000 1.9631 1.9650 406.8805 407.3523 0.0727 -1.0000 -1.0000 4831336 1593924496.40 151.5413 59.9995 32.0000 1.9624 1.9642 407.0264 407.4987 0.0728 -1.0000 -1.0000 4831664 1593924496.50 151.5413 59.9995 32.0000 1.9619 1.9638 407.1235 407.5968 0.0728 -1.0000 -1.0000 4831742 1593924496.60 151.5413 59.9995 32.0000 1.9628 1.9647 406.9064 407.3788 0.0729 -1.0000 -1.0000 4831804 1593924496.70 151.5384 59.9995 32.0000 1.9627 1.9646 406.8321 407.3057 0.0731 -1.0000 -1.0000 4831867 1593924496.80 151.5365 59.9995 32.0000 1.9625 1.9643 406.8352 407.3084 0.0729 -1.0000 -1.0000 4831945 1593924496.90 151.5365 59.9995 32.0000 1.9620 1.9639 406.9912 407.4637 0.0728 -1.0000 -1.0000 4832289 1593924497.00 151.5365 59.9995 32.0000 1.9617 1.9635 407.0170 407.4895 0.0728 -1.0000 -1.0000 4832351 1593924497.10 151.5365 59.9995 32.0000 1.9616 1.9635 407.0886 407.5607 0.0728 -1.0000 -1.0000 4832414 1593924497.20 151.5355 59.9995 32.0000 1.9622 1.9641 406.9768 407.4492 0.0728 -1.0000 -1.0000 4832476 1593924497.30 151.5288 59.9995 32.0000 1.9629 1.9648 406.8685 407.3412 0.0730 -1.0000 -1.0000 4832539 1593924497.40 151.5288 59.9995 32.0000 1.9620 1.9639 407.0402 407.5117 0.0727 -1.0000 -1.0000 4832711 1593924497.50 151.5288 59.9995 32.0000 1.9616 1.9635 407.0324 407.5054 0.0729 -1.0000 -1.0000 4832773 1593924497.60 151.5288 59.9995 32.0000 1.9630 1.9649 406.9104 407.3834 0.0729 -1.0000 -1.0000 4832835 1593924497.70 151.5288 59.9995 32.0000 1.9635 1.9654 406.8881 407.3607 0.0729 -1.0000 -1.0000 4832898 1593924497.80 151.5288 59.9995 32.0000 1.9631 1.9650 406.7938 407.2666 0.0729 -1.0000 -1.0000 4832960 1593924497.90 151.5161 59.9995 32.0000 1.9627 1.9646 406.8486 407.3205 0.0727 -1.0000 -1.0000 4833663 1593924498.00 151.5161 59.9995 32.0000 1.9616 1.9635 406.9971 407.4689 0.0727 -1.0000 -1.0000 4833726 1593924498.10 151.5161 59.9995 32.0000 1.9611 1.9630 407.1149 407.5877 0.0729 -1.0000 -1.0000 4833788 1593924498.20 151.5161 59.9995 32.0000 1.9619 1.9638 406.9974 407.4702 0.0728 -1.0000 -1.0000 4833866 1593924498.30 151.5161 59.9995 32.0000 1.9625 1.9644 406.9827 407.4549 0.0728 -1.0000 -1.0000 4833929 1593924498.40 151.5154 59.9995 32.0000 1.9623 1.9642 406.9338 407.4059 0.0729 -1.0000 -1.0000 4833991 1593924498.50 151.5153 59.9995 32.0000 1.9619 1.9637 406.9216 407.3946 0.0729 -1.0000 -1.0000 4834070 1593924498.60 151.5153 59.9995 32.0000 1.9611 1.9629 407.0823 407.5547 0.0728 -1.0000 -1.0000 4834132 1593924498.70 151.5153 59.9995 32.0000 1.9617 1.9636 406.9934 407.4660 0.0728 -1.0000 -1.0000 4834195 1593924498.80 151.5153 59.9995 32.0000 1.9629 1.9648 406.8251 407.2972 0.0728 -1.0000 -1.0000 4834257 1593924498.90 151.5153 59.9995 32.0000 1.9631 1.9650 406.7807 407.2528 0.0728 -1.0000 -1.0000 4834335 1593924499.00 151.5251 59.9995 32.0000 1.9626 1.9644 406.9276 407.3992 0.0727 -1.0000 -1.0000 4834398 1593924499.10 151.5251 59.9995 32.0000 1.9617 1.9636 407.0025 407.4745 0.0728 -1.0000 -1.0000 4834460 1593924499.20 151.5251 59.9995 32.0000 1.9613 1.9631 407.0301 407.5028 0.0728 -1.0000 -1.0000 4834523 1593924499.30 151.5251 59.9995 32.0000 1.9621 1.9640 406.9709 407.4430 0.0728 -1.0000 -1.0000 4834585 1593924499.40 151.5251 59.9995 32.0000 1.9627 1.9645 406.8192 407.2918 0.0729 -1.0000 -1.0000 4834663 1593924499.50 151.5251 59.9995 32.0000 1.9620 1.9638 406.8955 407.3680 0.0728 -1.0000 -1.0000 4834726 1593924499.60 151.5128 60.0003 32.0000 1.9614 1.9632 407.0293 407.5027 0.0730 -1.0000 -1.0000 4834788 1593924499.70 151.5128 60.0003 32.0000 1.9610 1.9629 407.0268 407.4995 0.0728 -1.0000 -1.0000 4834866 1593924499.80 151.5128 60.0003 32.0000 1.9617 1.9635 406.9067 407.3792 0.0729 -1.0000 -1.0000 4834929 1593924499.90 151.5128 60.0003 32.0000 1.9622 1.9641 406.7737 407.2461 0.0729 -1.0000 -1.0000 4835850 1593924500.00 151.5128 60.0003 32.0000 1.9623 1.9642 406.8311 407.3039 0.0728 -1.0000 -1.0000 4835897 1593924500.10 151.5128 60.0003 32.0000 1.9623 1.9641 406.9175 407.3899 0.0729 -1.0000 -1.0000 4835975 1593924500.20 151.5135 60.0003 32.0000 1.9619 1.9638 407.0225 407.4952 0.0729 -1.0000 -1.0000 4836038 1593924500.30 151.5152 60.0003 32.0000 1.9618 1.9637 407.0363 407.5093 0.0729 -1.0000 -1.0000 4836116 1593924500.40 151.5152 60.0003 32.0000 1.9628 1.9647 407.0602 407.5329 0.0728 -1.0000 -1.0000 4836178 1593924500.50 151.5152 60.0003 32.0000 1.9630 1.9649 406.8717 407.3445 0.0729 -1.0000 -1.0000 4836257 1593924500.60 151.5152 60.0003 32.0000 1.9632 1.9651 406.9051 407.3774 0.0727 -1.0000 -1.0000 4836319 1593924500.70 151.5152 60.0003 32.0000 1.9622 1.9641 407.0563 407.5283 0.0728 -1.0000 -1.0000 4836381 1593924500.80 151.5245 60.0003 32.0000 1.9624 1.9642 406.9476 407.4211 0.0729 -1.0000 -1.0000 4836444 1593924500.90 151.5245 60.0003 32.0000 1.9627 1.9646 406.9246 407.3967 0.0728 -1.0000 -1.0000 4836507 1593924501.00 151.5245 60.0003 32.0000 1.9632 1.9651 406.8681 407.3403 0.0728 -1.0000 -1.0000 4836569 1593924501.10 151.5245 60.0003 32.0000 1.9629 1.9647 406.8186 407.2917 0.0729 -1.0000 -1.0000 4836647 1593924501.20 151.5245 60.0003 32.0000 1.9619 1.9637 406.9571 407.4295 0.0728 -1.0000 -1.0000 4836710 1593924501.30 151.5245 60.0003 32.0000 1.9615 1.9634 406.9701 407.4418 0.0727 -1.0000 -1.0000 4836772 1593924501.40 151.4538 60.0003 32.0000 1.9624 1.9643 406.9540 407.4257 0.0727 -1.0000 -1.0000 4836850 1593924501.50 151.4538 60.0003 32.0000 1.9629 1.9647 406.9285 407.4002 0.0727 -1.0000 -1.0000 4836913 1593924501.60 151.4538 60.0003 32.0000 1.9626 1.9644 406.8721 407.3447 0.0729 -1.0000 -1.0000 4836975 1593924501.70 151.4538 60.0003 32.0000 1.9633 1.9652 406.8374 407.3094 0.0727 -1.0000 -1.0000 4837037 1593924501.80 151.4538 60.0003 32.0000 1.9618 1.9636 406.9558 407.4273 0.0727 -1.0000 -1.0000 4837100 1593924501.90 151.4538 60.0003 32.0000 1.9617 1.9636 407.0242 407.4969 0.0729 -1.0000 -1.0000 4837178 1593924502.00 151.4334 60.0003 32.0000 1.9624 1.9643 406.9787 407.4514 0.0729 -1.0000 -1.0000 4837397 1593924502.10 151.4334 60.0003 32.0000 1.9623 1.9642 406.8216 407.2945 0.0729 -1.0000 -1.0000 4837459 1593924502.20 151.4334 60.0003 32.0000 1.9630 1.9649 406.7866 407.2587 0.0728 -1.0000 -1.0000 4837537 1593924502.30 151.4334 60.0003 32.0000 1.9625 1.9644 406.8593 407.3329 0.0730 -1.0000 -1.0000 4837600 1593924502.40 151.4334 60.0003 32.0000 1.9620 1.9639 406.9764 407.4491 0.0729 -1.0000 -1.0000 4837662 1593924502.50 151.4419 60.0003 32.0000 1.9625 1.9644 406.9896 407.4629 0.0730 -1.0000 -1.0000 4837912 1593924502.60 151.4421 60.0003 32.0000 1.9636 1.9655 406.9473 407.4205 0.0729 -1.0000 -1.0000 4837975 1593924502.70 151.4421 60.0003 32.0000 1.9630 1.9649 406.8505 407.3230 0.0728 -1.0000 -1.0000 4838037 1593924502.80 151.4421 60.0003 32.0000 1.9621 1.9640 406.8995 407.3719 0.0729 -1.0000 -1.0000 4838100 1593924502.90 151.4421 60.0003 32.0000 1.9630 1.9649 406.9916 407.4648 0.0729 -1.0000 -1.0000 4838162 1593924503.00 151.4421 60.0003 32.0000 1.9626 1.9645 406.9084 407.3811 0.0729 -1.0000 -1.0000 4838412 1593924503.10 151.4297 60.0003 32.0000 1.9628 1.9647 406.7983 407.2721 0.0731 -1.0000 -1.0000 4838475 1593924503.20 151.4297 60.0003 32.0000 1.9624 1.9643 406.8711 407.3444 0.0729 -1.0000 -1.0000 4838537 1593924503.30 151.4297 60.0003 32.0000 1.9617 1.9636 407.0255 407.4987 0.0729 -1.0000 -1.0000 4838600 1593924503.40 151.4297 60.0003 32.0000 1.9622 1.9641 407.0526 407.5250 0.0729 -1.0000 -1.0000 4838678 1593924503.50 151.4297 60.0003 32.0000 1.9623 1.9642 406.9699 407.4427 0.0728 -1.0000 -1.0000 4839053 1593924503.60 151.4297 60.0003 32.0000 1.9616 1.9635 406.8483 407.3210 0.0729 -1.0000 -1.0000 4839115 1593924503.70 151.4199 60.0003 32.0000 1.9628 1.9647 406.7665 407.2391 0.0729 -1.0000 -1.0000 4839193 1593924503.80 151.4199 60.0003 32.0000 1.9621 1.9640 406.8254 407.2979 0.0728 -1.0000 -1.0000 4839256 1593924503.90 151.4199 60.0003 32.0000 1.9623 1.9642 406.9354 407.4081 0.0729 -1.0000 -1.0000 4839318 1593924504.00 151.4199 60.0003 32.0000 1.9612 1.9631 406.9621 407.4352 0.0728 -1.0000 -1.0000 4839381 1593924504.10 151.4199 60.0003 32.0000 1.9623 1.9642 406.9516 407.4241 0.0729 -1.0000 -1.0000 4839443 1593924504.20 151.4307 60.0003 32.0000 1.9626 1.9645 406.7439 407.2157 0.0727 -1.0000 -1.0000 4839521 1593924504.30 151.4307 60.0003 32.0000 1.9632 1.9651 406.8190 407.2912 0.0728 -1.0000 -1.0000 4839584 1593924504.40 151.4307 60.0003 32.0000 1.9627 1.9646 407.0645 407.5379 0.0730 -1.0000 -1.0000 4839646 1593924504.50 151.4307 60.0003 32.0000 1.9624 1.9643 407.1108 407.5836 0.0728 -1.0000 -1.0000 4839724 1593924504.60 151.4307 60.0003 32.0000 1.9626 1.9645 406.9062 407.3788 0.0729 -1.0000 -1.0000 4839959 1593924504.70 151.4198 60.0005 32.0000 1.9629 1.9647 406.8205 407.2941 0.0730 -1.0000 -1.0000 4840021 1593924504.80 151.3966 60.0010 32.0000 1.9627 1.9645 406.8645 407.3369 0.0728 -1.0000 -1.0000 4840100 1593924504.90 151.3966 60.0010 32.0000 1.9620 1.9639 406.9028 407.3761 0.0730 -1.0000 -1.0000 4840162 1593924505.00 151.3966 60.0010 32.0000 1.9626 1.9644 407.0590 407.5316 0.0728 -1.0000 -1.0000 4840224 1593924505.10 151.3966 60.0010 32.0000 1.9617 1.9635 407.0232 407.4970 0.0730 -1.0000 -1.0000 4840303 1593924505.20 151.3966 60.0010 32.0000 1.9624 1.9643 406.8416 407.3132 0.0727 -1.0000 -1.0000 4840349 1593924505.30 151.4070 60.0010 32.0000 1.9628 1.9647 406.8863 407.3588 0.0729 -1.0000 -1.0000 4840427 1593924505.40 151.4070 60.0010 32.0000 1.9624 1.9643 406.9089 407.3820 0.0729 -1.0000 -1.0000 4840490 1593924505.50 151.4070 60.0010 32.0000 1.9621 1.9640 406.9994 407.4723 0.0729 -1.0000 -1.0000 4840553 1593924505.60 151.4070 60.0010 32.0000 1.9625 1.9644 407.0761 407.5496 0.0730 -1.0000 -1.0000 4840646 1593924505.70 151.4070 60.0010 32.0000 1.9618 1.9637 406.9339 407.4074 0.0730 -1.0000 -1.0000 4840724 1593924505.80 151.4070 60.0010 32.0000 1.9628 1.9647 406.8042 407.2778 0.0730 -1.0000 -1.0000 4840787 1593924505.90 151.4388 60.0010 32.0000 1.9633 1.9652 406.8537 407.3263 0.0729 -1.0000 -1.0000 4840865 1593924506.00 151.4388 60.0010 32.0000 1.9625 1.9644 406.9906 407.4637 0.0730 -1.0000 -1.0000 4840927 1593924506.10 151.4388 60.0010 32.0000 1.9621 1.9639 407.0492 407.5225 0.0730 -1.0000 -1.0000 4841208 1593924506.20 151.4388 60.0010 32.0000 1.9620 1.9639 407.0285 407.5024 0.0730 -1.0000 -1.0000 4841271 1593924506.30 151.4388 60.0010 32.0000 1.9629 1.9648 406.8965 407.3696 0.0729 -1.0000 -1.0000 4841333 1593924506.40 151.4388 60.0010 32.0000 1.9632 1.9651 406.9330 407.4061 0.0730 -1.0000 -1.0000 4841396 1593924506.50 151.4780 60.0010 32.0000 1.9625 1.9643 406.9203 407.3935 0.0729 -1.0000 -1.0000 4841474 1593924506.60 151.5042 60.0010 32.0000 1.9616 1.9635 407.0079 407.4813 0.0730 -1.0000 -1.0000 4841646 1593924506.70 151.5042 60.0010 32.0000 1.9628 1.9647 406.9339 407.4075 0.0730 -1.0000 -1.0000 4841708 1593924506.80 151.5042 60.0010 32.0000 1.9620 1.9639 406.8469 407.3197 0.0729 -1.0000 -1.0000 4841786 1593924506.90 151.5042 60.0010 32.0000 1.9629 1.9647 406.7998 407.2722 0.0728 -1.0000 -1.0000 4841849 1593924507.00 151.5042 60.0010 32.0000 1.9630 1.9649 406.8266 407.2995 0.0729 -1.0000 -1.0000 4841911 1593924507.10 151.5065 60.0010 32.0000 1.9623 1.9642 406.9850 407.4579 0.0729 -1.0000 -1.0000 4842802 1593924507.20 151.5065 60.0010 32.0000 1.9621 1.9640 407.0385 407.5114 0.0728 -1.0000 -1.0000 4842864 1593924507.30 151.5065 60.0010 32.0000 1.9623 1.9641 407.0997 407.5727 0.0730 -1.0000 -1.0000 4842927 1593924507.40 151.5065 60.0010 32.0000 1.9628 1.9647 407.0365 407.5104 0.0730 -1.0000 -1.0000 4843020 1593924507.50 151.5065 60.0010 32.0000 1.9623 1.9642 406.9166 407.3895 0.0729 -1.0000 -1.0000 4843083 1593924507.60 151.5489 60.0010 32.0000 1.9623 1.9642 406.8809 407.3529 0.0728 -1.0000 -1.0000 4843145 1593924507.70 151.5772 60.0010 32.0000 1.9613 1.9632 407.0313 407.5034 0.0728 -1.0000 -1.0000 4843224 1593924507.80 151.5772 60.0010 32.0000 1.9629 1.9648 407.0550 407.5281 0.0729 -1.0000 -1.0000 4843286 1593924507.90 151.5772 60.0010 32.0000 1.9631 1.9650 406.8947 407.3675 0.0729 -1.0000 -1.0000 4843364 1593924508.00 151.5772 60.0010 32.0000 1.9637 1.9656 406.8576 407.3297 0.0728 -1.0000 -1.0000 4843427 1593924508.10 151.5772 60.0010 32.0000 1.9630 1.9649 406.8404 407.3131 0.0729 -1.0000 -1.0000 4843489 1593924508.20 151.5169 60.0010 32.0000 1.9620 1.9638 407.0651 407.5379 0.0729 -1.0000 -1.0000 4843552 1593924508.30 151.5169 60.0010 32.0000 1.9618 1.9637 407.0266 407.4995 0.0729 -1.0000 -1.0000 4843614 1593924508.40 151.5169 60.0010 32.0000 1.9618 1.9637 407.1240 407.5973 0.0729 -1.0000 -1.0000 4843677 1593924508.50 151.5169 60.0010 32.0000 1.9617 1.9636 407.0605 407.5333 0.0728 -1.0000 -1.0000 4843755 1593924508.60 151.5169 60.0010 32.0000 1.9621 1.9640 406.7456 407.2179 0.0728 -1.0000 -1.0000 4843927 1593924508.70 151.5103 60.0010 32.0000 1.9629 1.9648 406.8687 407.3413 0.0729 -1.0000 -1.0000 4843989 1593924508.80 151.5100 60.0010 32.0000 1.9618 1.9637 406.9922 407.4649 0.0729 -1.0000 -1.0000 4844067 1593924508.90 151.5379 60.0010 32.0000 1.9618 1.9637 407.0017 407.4752 0.0730 -1.0000 -1.0000 4844130 1593924509.00 151.5351 60.0010 32.0000 1.9607 1.9626 407.1000 407.5728 0.0728 -1.0000 -1.0000 4844192 1593924509.10 151.5351 60.0010 32.0000 1.9620 1.9638 407.0027 407.4751 0.0729 -1.0000 -1.0000 4844270 1593924509.20 151.5351 60.0010 32.0000 1.9627 1.9645 406.8048 407.2788 0.0731 -1.0000 -1.0000 4844333 1593924509.30 151.5351 60.0010 32.0000 1.9622 1.9640 406.8390 407.3121 0.0729 -1.0000 -1.0000 4844395 1593924509.40 151.5351 60.0010 32.0000 1.9617 1.9635 406.9839 407.4568 0.0729 -1.0000 -1.0000 4844458 1593924509.50 151.5351 60.0010 32.0000 1.9616 1.9635 407.0533 407.5267 0.0730 -1.0000 -1.0000 4844520 1593924509.60 151.5351 60.0010 32.0000 1.9623 1.9642 407.0801 407.5538 0.0730 -1.0000 -1.0000 4844583 1593924509.70 151.5351 60.0010 32.0000 1.9618 1.9637 406.8117 407.2844 0.0729 -1.0000 -1.0000 4844661 1593924509.80 151.5360 60.0009 32.0000 1.9626 1.9644 406.8121 407.2845 0.0729 -1.0000 -1.0000 4844723 1593924509.90 151.5360 60.0009 32.0000 1.9617 1.9636 406.9354 407.4091 0.0730 -1.0000 -1.0000 4844802 1593924510.00 151.5360 60.0009 32.0000 1.9612 1.9631 407.0480 407.5206 0.0729 -1.0000 -1.0000 4844864 1593924510.10 151.5360 60.0009 32.0000 1.9614 1.9632 407.0257 407.4991 0.0730 -1.0000 -1.0000 4844926 1593924510.20 151.5360 60.0009 32.0000 1.9627 1.9646 406.8911 407.3643 0.0729 -1.0000 -1.0000 4845332 1593924510.30 151.5360 60.0009 32.0000 1.9630 1.9648 406.7331 407.2060 0.0729 -1.0000 -1.0000 4845395 1593924510.40 151.4931 60.0009 32.0000 1.9623 1.9642 406.8983 407.3705 0.0729 -1.0000 -1.0000 4845457 1593924510.50 151.4853 60.0009 32.0000 1.9621 1.9639 406.9874 407.4601 0.0728 -1.0000 -1.0000 4845520 1593924510.60 151.4853 60.0009 32.0000 1.9617 1.9636 407.0401 407.5133 0.0730 -1.0000 -1.0000 4845582 1593924510.70 151.4853 60.0009 32.0000 1.9626 1.9645 406.9764 407.4498 0.0729 -1.0000 -1.0000 4845910 1593924510.80 151.4853 60.0009 32.0000 1.9618 1.9637 406.8839 407.3565 0.0729 -1.0000 -1.0000 4845989 1593924510.90 151.4853 60.0009 32.0000 1.9618 1.9637 406.9321 407.4056 0.0730 -1.0000 -1.0000 4846051 1593924511.00 151.4775 60.0009 32.0000 1.9609 1.9628 407.0274 407.5001 0.0729 -1.0000 -1.0000 4846113 1593924511.10 151.4775 60.0009 32.0000 1.9616 1.9635 406.9782 407.4522 0.0731 -1.0000 -1.0000 4846192 1593924511.20 151.4775 60.0009 32.0000 1.9625 1.9644 406.8254 407.2985 0.0729 -1.0000 -1.0000 4846426 1593924511.30 151.4775 60.0009 32.0000 1.9621 1.9640 406.8093 407.2828 0.0731 -1.0000 -1.0000 4846489 1593924511.40 151.4775 60.0009 32.0000 1.9623 1.9642 406.8912 407.3653 0.0730 -1.0000 -1.0000 4846567 1593924511.50 151.4579 60.0009 32.0000 1.9614 1.9633 407.0855 407.5580 0.0728 -1.0000 -1.0000 4846629 1593924511.60 151.4571 60.0009 32.0000 1.9615 1.9634 406.9936 407.4671 0.0730 -1.0000 -1.0000 4846692 1593924511.70 151.4571 60.0009 32.0000 1.9617 1.9636 406.9433 407.4172 0.0731 -1.0000 -1.0000 4846941 1593924511.80 151.4571 60.0009 32.0000 1.9622 1.9641 406.8051 407.2783 0.0729 -1.0000 -1.0000 4846988 1593924511.90 151.4571 60.0009 32.0000 1.9626 1.9645 406.8182 407.2910 0.0730 -1.0000 -1.0000 4847066 1593924512.00 151.4931 60.0009 32.0000 1.9612 1.9631 406.9809 407.4553 0.0732 -1.0000 -1.0000 4847129 1593924512.10 151.5082 60.0009 32.0000 1.9615 1.9634 406.9964 407.4708 0.0731 -1.0000 -1.0000 4847191 1593924512.20 151.5082 60.0009 32.0000 1.9612 1.9631 407.0362 407.5096 0.0730 -1.0000 -1.0000 4847441 1593924512.30 151.5082 60.0009 32.0000 1.9627 1.9645 406.9138 407.3879 0.0731 -1.0000 -1.0000 4847504 1593924512.40 151.5082 60.0009 32.0000 1.9621 1.9640 406.8302 407.3042 0.0731 -1.0000 -1.0000 4847566 1593924512.50 151.5082 60.0009 32.0000 1.9621 1.9639 406.8324 407.3061 0.0730 -1.0000 -1.0000 4847629 1593924512.60 151.5100 60.0009 32.0000 1.9618 1.9637 406.8984 407.3715 0.0729 -1.0000 -1.0000 4847691 1593924512.70 151.5257 60.0009 32.0000 1.9615 1.9634 406.9939 407.4677 0.0731 -1.0000 -1.0000 4847926 1593924512.80 151.5257 60.0009 32.0000 1.9623 1.9642 406.9301 407.4032 0.0729 -1.0000 -1.0000 4848004 1593924512.90 151.5257 60.0009 32.0000 1.9625 1.9644 406.9364 407.4097 0.0730 -1.0000 -1.0000 4848066 1593924513.00 151.5257 60.0009 32.0000 1.9637 1.9656 406.8033 407.2767 0.0730 -1.0000 -1.0000 4848129 1593924513.10 151.5257 60.0009 32.0000 1.9627 1.9646 406.9225 407.3952 0.0729 -1.0000 -1.0000 4848191 1593924513.20 151.5257 60.0009 32.0000 1.9619 1.9638 407.0661 407.5394 0.0730 -1.0000 -1.0000 4848254 1593924513.30 151.4668 60.0009 32.0000 1.9624 1.9643 407.0509 407.5248 0.0730 -1.0000 -1.0000 4848441 1593924513.40 151.4668 60.0009 32.0000 1.9628 1.9646 406.9874 407.4599 0.0729 -1.0000 -1.0000 4848519 1593924513.50 151.4668 60.0009 32.0000 1.9631 1.9650 406.8431 407.3162 0.0730 -1.0000 -1.0000 4848582 1593924513.60 151.4668 60.0009 32.0000 1.9632 1.9651 406.8437 407.3171 0.0730 -1.0000 -1.0000 4848644 1593924513.70 151.4668 60.0009 32.0000 1.9624 1.9643 406.8635 407.3363 0.0728 -1.0000 -1.0000 4848707 1593924513.80 151.4668 60.0009 32.0000 1.9620 1.9639 406.9889 407.4615 0.0729 -1.0000 -1.0000 4848941 1593924513.90 151.4521 60.0009 32.0000 1.9621 1.9640 407.0369 407.5102 0.0729 -1.0000 -1.0000 4849035 1593924514.00 151.4521 60.0009 32.0000 1.9628 1.9647 406.9437 407.4169 0.0729 -1.0000 -1.0000 4849082 1593924514.10 151.4521 60.0009 32.0000 1.9631 1.9649 406.8053 407.2788 0.0731 -1.0000 -1.0000 4849160 1593924514.20 151.4521 60.0009 32.0000 1.9624 1.9643 406.9678 407.4420 0.0730 -1.0000 -1.0000 4849222 1593924514.30 151.4521 60.0009 32.0000 1.9611 1.9629 407.1608 407.6340 0.0729 -1.0000 -1.0000 4850066 1593924514.40 151.4468 60.0009 32.0000 1.9616 1.9634 406.9919 407.4652 0.0730 -1.0000 -1.0000 4850128 1593924514.50 151.4468 60.0009 32.0000 1.9630 1.9649 406.9826 407.4562 0.0730 -1.0000 -1.0000 4850206 1593924514.60 151.4468 60.0009 32.0000 1.9624 1.9642 406.9160 407.3891 0.0729 -1.0000 -1.0000 4850300 1593924514.70 151.4468 60.0009 32.0000 1.9623 1.9642 406.9340 407.4073 0.0729 -1.0000 -1.0000 4850363 1593924514.80 151.4468 60.0009 32.0000 1.9615 1.9633 407.0611 407.5337 0.0729 -1.0000 -1.0000 4850441 1593924514.90 151.4571 60.0005 32.0000 1.9620 1.9638 407.1704 407.6430 0.0728 -1.0000 -1.0000 4850503 1593924515.00 151.4603 60.0004 32.0000 1.9628 1.9647 406.9660 407.4392 0.0730 -1.0000 -1.0000 4850566 1593924515.10 151.4603 60.0004 32.0000 1.9631 1.9650 406.9062 407.3795 0.0730 -1.0000 -1.0000 4850628 1593924515.20 151.4603 60.0004 32.0000 1.9627 1.9646 406.8348 407.3072 0.0728 -1.0000 -1.0000 4850691 1593924515.30 151.4603 60.0004 32.0000 1.9624 1.9643 406.9323 407.4051 0.0729 -1.0000 -1.0000 4850753 1593924515.40 151.4603 60.0004 32.0000 1.9626 1.9645 407.1292 407.6023 0.0728 -1.0000 -1.0000 4850831 1593924515.50 151.4438 60.0004 32.0000 1.9631 1.9650 406.9609 407.4333 0.0728 -1.0000 -1.0000 4850894 1593924515.60 151.4438 60.0004 32.0000 1.9634 1.9653 406.8715 407.3458 0.0730 -1.0000 -1.0000 4850956 1593924515.70 151.4438 60.0004 32.0000 1.9628 1.9647 406.8818 407.3544 0.0729 -1.0000 -1.0000 4851034 1593924515.80 151.4438 60.0004 32.0000 1.9618 1.9637 407.0099 407.4834 0.0730 -1.0000 -1.0000 4851159 1593924515.90 151.4438 60.0004 32.0000 1.9616 1.9635 407.0175 407.4911 0.0730 -1.0000 -1.0000 4851237 1593924516.00 151.5279 60.0004 32.0000 1.9619 1.9638 407.1285 407.6014 0.0728 -1.0000 -1.0000 4851300 1593924516.10 151.5279 60.0004 32.0000 1.9623 1.9642 406.9668 407.4398 0.0730 -1.0000 -1.0000 4851362 1593924516.20 151.5279 60.0004 32.0000 1.9631 1.9650 406.9650 407.4392 0.0730 -1.0000 -1.0000 4851425 1593924516.30 151.5279 60.0004 32.0000 1.9632 1.9651 406.8209 407.2936 0.0729 -1.0000 -1.0000 4851706 1593924516.40 151.5279 60.0004 32.0000 1.9628 1.9646 406.7978 407.2713 0.0730 -1.0000 -1.0000 4851768 1593924516.50 151.5279 60.0004 32.0000 1.9629 1.9647 407.1360 407.6090 0.0729 -1.0000 -1.0000 4851847 1593924516.60 151.5279 60.0004 32.0000 1.9625 1.9644 407.1576 407.6309 0.0729 -1.0000 -1.0000 4851909 1593924516.70 151.5279 60.0004 32.0000 1.9622 1.9641 407.0521 407.5250 0.0729 -1.0000 -1.0000 4851972 1593924516.80 151.5279 60.0004 32.0000 1.9624 1.9642 406.9724 407.4454 0.0729 -1.0000 -1.0000 4852159 1593924516.90 151.5279 60.0004 32.0000 1.9628 1.9647 406.8990 407.3717 0.0729 -1.0000 -1.0000 4852221 1593924517.00 151.5279 60.0004 32.0000 1.9624 1.9643 406.9209 407.3943 0.0730 -1.0000 -1.0000 4852300 1593924517.10 151.5279 60.0004 32.0000 1.9619 1.9637 407.0942 407.5673 0.0729 -1.0000 -1.0000 4852362 1593924517.20 151.5279 60.0004 32.0000 1.9618 1.9637 407.1477 407.6213 0.0730 -1.0000 -1.0000 4852425 1593924517.30 151.4679 60.0004 32.0000 1.9616 1.9635 407.1348 407.6082 0.0730 -1.0000 -1.0000 4852768 1593924517.40 151.4679 60.0004 32.0000 1.9616 1.9635 407.0246 407.4992 0.0732 -1.0000 -1.0000 4852847 1593924517.50 151.4679 60.0004 32.0000 1.9616 1.9635 406.9660 407.4394 0.0729 -1.0000 -1.0000 4852909 1593924517.60 151.4679 60.0004 32.0000 1.9621 1.9640 406.9933 407.4675 0.0730 -1.0000 -1.0000 4852971 1593924517.70 151.4679 60.0004 32.0000 1.9612 1.9630 407.0671 407.5394 0.0728 -1.0000 -1.0000 4853034 1593924517.80 151.4693 60.0004 32.0000 1.9615 1.9634 407.1220 407.5954 0.0730 -1.0000 -1.0000 4853174 1593924517.90 151.4923 60.0004 32.0000 1.9622 1.9641 407.1066 407.5808 0.0730 -1.0000 -1.0000 4853252 1593924518.00 151.4923 60.0004 32.0000 1.9626 1.9644 407.0146 407.4882 0.0730 -1.0000 -1.0000 4853315 1593924518.10 151.4923 60.0004 32.0000 1.9629 1.9648 406.9436 407.4174 0.0730 -1.0000 -1.0000 4853377 1593924518.20 151.4923 60.0004 32.0000 1.9626 1.9645 406.9352 407.4083 0.0729 -1.0000 -1.0000 4853440 1593924518.30 151.4923 60.0004 32.0000 1.9602 1.9621 407.0788 407.5522 0.0730 -1.0000 -1.0000 4853502 1593924518.40 151.5364 60.0004 32.0000 1.9617 1.9636 407.1344 407.6082 0.0730 -1.0000 -1.0000 4853565 1593924518.50 151.5364 60.0004 32.0000 1.9621 1.9640 407.0799 407.5530 0.0730 -1.0000 -1.0000 4853643 1593924518.60 151.5364 60.0004 32.0000 1.9622 1.9641 407.0228 407.4971 0.0731 -1.0000 -1.0000 4853705 1593924518.70 151.5364 60.0004 32.0000 1.9625 1.9643 407.0394 407.5136 0.0731 -1.0000 -1.0000 4853768 1593924518.80 151.5364 60.0004 32.0000 1.9616 1.9635 407.1363 407.6090 0.0729 -1.0000 -1.0000 4853956 1593924518.90 151.5364 60.0004 32.0000 1.9615 1.9633 407.1070 407.5810 0.0730 -1.0000 -1.0000 4854018 1593924519.00 151.5527 60.0004 32.0000 1.9618 1.9636 406.9908 407.4649 0.0731 -1.0000 -1.0000 4854081 1593924519.10 151.5527 60.0004 32.0000 1.9623 1.9642 406.7872 407.2602 0.0729 -1.0000 -1.0000 4854159 1593924519.20 151.5527 60.0004 32.0000 1.9629 1.9648 406.8524 407.3250 0.0729 -1.0000 -1.0000 4854221 1593924519.30 151.5527 60.0004 32.0000 1.9624 1.9643 406.9935 407.4663 0.0728 -1.0000 -1.0000 4854284 1593924519.40 151.5527 60.0004 32.0000 1.9613 1.9631 407.1116 407.5835 0.0728 -1.0000 -1.0000 4854471 1593924519.50 151.5527 60.0004 32.0000 1.9620 1.9639 407.0424 407.5152 0.0729 -1.0000 -1.0000 4854533 1593924519.60 151.5342 60.0009 32.0000 1.9627 1.9646 406.9935 407.4667 0.0730 -1.0000 -1.0000 4854596 1593924519.70 151.5342 60.0009 32.0000 1.9630 1.9649 406.9918 407.4656 0.0730 -1.0000 -1.0000 4854674 1593924519.80 151.5342 60.0009 32.0000 1.9624 1.9643 406.9195 407.3926 0.0730 -1.0000 -1.0000 4854736 1593924519.90 151.5342 60.0009 32.0000 1.9620 1.9639 407.1135 407.5878 0.0730 -1.0000 -1.0000 4854971 1593924520.00 151.5342 60.0009 32.0000 1.9612 1.9631 407.0919 407.5659 0.0731 -1.0000 -1.0000 4855033 1593924520.10 151.5636 60.0009 32.0000 1.9621 1.9640 406.9877 407.4607 0.0729 -1.0000 -1.0000 4855096 1593924520.20 151.5744 60.0009 32.0000 1.9623 1.9642 406.8583 407.3319 0.0730 -1.0000 -1.0000 4855158 1593924520.30 151.5744 60.0009 32.0000 1.9626 1.9645 406.8021 407.2754 0.0730 -1.0000 -1.0000 4855236 1593924520.40 151.5744 60.0009 32.0000 1.9622 1.9641 406.9734 407.4469 0.0729 -1.0000 -1.0000 4855705 1593924520.50 151.5744 60.0009 32.0000 1.9624 1.9643 407.0193 407.4917 0.0728 -1.0000 -1.0000 4855783 1593924520.60 151.5744 60.0009 32.0000 1.9621 1.9640 407.0767 407.5501 0.0730 -1.0000 -1.0000 4855846 1593924520.70 151.5881 60.0009 32.0000 1.9624 1.9643 407.0063 407.4792 0.0728 -1.0000 -1.0000 4855908 1593924520.80 151.6124 60.0009 32.0000 1.9621 1.9640 406.9484 407.4211 0.0729 -1.0000 -1.0000 4855971 1593924520.90 151.6124 60.0009 32.0000 1.9622 1.9641 406.8602 407.3330 0.0729 -1.0000 -1.0000 4856205 1593924521.00 151.6124 60.0009 32.0000 1.9618 1.9637 407.0536 407.5273 0.0730 -1.0000 -1.0000 4856268 1593924521.10 151.6124 60.0009 32.0000 1.9619 1.9638 407.1208 407.5945 0.0731 -1.0000 -1.0000 4856330 1593924521.20 151.6124 60.0009 32.0000 1.9627 1.9646 406.9871 407.4594 0.0727 -1.0000 -1.0000 4856393 1593924521.30 151.5088 60.0009 32.0000 1.9630 1.9649 406.9249 407.3972 0.0729 -1.0000 -1.0000 4856455 1593924521.40 151.5088 60.0009 32.0000 1.9623 1.9642 406.8376 407.3105 0.0729 -1.0000 -1.0000 4856705 1593924521.50 151.5088 60.0009 32.0000 1.9620 1.9639 406.8744 407.3478 0.0730 -1.0000 -1.0000 4856767 1593924521.60 151.5088 60.0009 32.0000 1.9617 1.9636 406.9908 407.4640 0.0729 -1.0000 -1.0000 4856830 1593924521.70 151.5088 60.0009 32.0000 1.9617 1.9636 407.0677 407.5414 0.0731 -1.0000 -1.0000 4856892 1593924521.80 151.5151 60.0009 32.0000 1.9622 1.9641 407.0526 407.5256 0.0729 -1.0000 -1.0000 4856970 1593924521.90 151.5354 60.0009 32.0000 1.9633 1.9652 406.9970 407.4713 0.0731 -1.0000 -1.0000 4857048 1593924522.00 151.5354 60.0009 32.0000 1.9626 1.9645 406.8469 407.3201 0.0730 -1.0000 -1.0000 4857111 1593924522.10 151.5354 60.0009 32.0000 1.9621 1.9640 406.9672 407.4405 0.0729 -1.0000 -1.0000 4857173 1593924522.20 151.5354 60.0009 32.0000 1.9620 1.9639 407.0448 407.5175 0.0729 -1.0000 -1.0000 4857236 1593924522.30 151.5354 60.0009 32.0000 1.9614 1.9633 407.1071 407.5804 0.0729 -1.0000 -1.0000 4857298 1593924522.40 151.5374 60.0009 32.0000 1.9622 1.9640 406.9271 407.4003 0.0729 -1.0000 -1.0000 4857673 1593924522.50 151.5374 60.0009 32.0000 1.9632 1.9650 406.8552 407.3278 0.0729 -1.0000 -1.0000 4857751 1593924522.60 151.5374 60.0009 32.0000 1.9628 1.9646 406.8679 407.3413 0.0730 -1.0000 -1.0000 4857814 1593924522.70 151.5374 60.0009 32.0000 1.9625 1.9643 406.9407 407.4142 0.0730 -1.0000 -1.0000 4857876 1593924522.80 151.5374 60.0009 32.0000 1.9622 1.9641 407.0514 407.5237 0.0728 -1.0000 -1.0000 4857955 1593924522.90 151.5149 60.0009 32.0000 1.9625 1.9644 406.9780 407.4504 0.0728 -1.0000 -1.0000 4858439 1593924523.00 151.4702 60.0009 32.0000 1.9633 1.9652 406.8130 407.2861 0.0730 -1.0000 -1.0000 4858501 1593924523.10 151.4702 60.0009 32.0000 1.9629 1.9647 406.7891 407.2621 0.0729 -1.0000 -1.0000 4858564 1593924523.20 151.4702 60.0009 32.0000 1.9621 1.9640 406.9822 407.4549 0.0728 -1.0000 -1.0000 4858642 1593924523.30 151.4702 60.0009 32.0000 1.9626 1.9645 406.8584 407.3307 0.0729 -1.0000 -1.0000 4858705 1593924523.40 151.4702 60.0009 32.0000 1.9640 1.9658 406.8000 407.2735 0.0731 -1.0000 -1.0000 4858767 1593924523.50 151.4702 60.0009 32.0000 1.9629 1.9648 406.9609 407.4340 0.0729 -1.0000 -1.0000 4858845 1593924523.60 151.4526 60.0009 32.0000 1.9626 1.9644 407.0300 407.5030 0.0729 -1.0000 -1.0000 4858892 1593924523.70 151.4526 60.0009 32.0000 1.9622 1.9641 407.1090 407.5816 0.0728 -1.0000 -1.0000 4858970 1593924523.80 151.4526 60.0009 32.0000 1.9624 1.9643 407.1240 407.5971 0.0729 -1.0000 -1.0000 4859032 1593924523.90 151.4526 60.0009 32.0000 1.9623 1.9642 406.9914 407.4648 0.0729 -1.0000 -1.0000 4859110 1593924524.00 151.4526 60.0009 32.0000 1.9623 1.9642 406.8541 407.3278 0.0731 -1.0000 -1.0000 4859282 1593924524.10 151.4566 60.0009 32.0000 1.9623 1.9642 406.9302 407.4037 0.0729 -1.0000 -1.0000 4859345 1593924524.20 151.4831 60.0009 32.0000 1.9633 1.9651 407.0085 407.4816 0.0730 -1.0000 -1.0000 4859423 1593924524.30 151.4831 60.0009 32.0000 1.9619 1.9638 407.0711 407.5451 0.0730 -1.0000 -1.0000 4859485 1593924524.40 151.4831 60.0009 32.0000 1.9630 1.9649 406.9593 407.4330 0.0730 -1.0000 -1.0000 4859548 1593924524.50 151.4831 60.0009 32.0000 1.9629 1.9648 406.8788 407.3520 0.0730 -1.0000 -1.0000 4859782 1593924524.60 151.4867 60.0011 32.0000 1.9629 1.9648 406.9739 407.4472 0.0729 -1.0000 -1.0000 4859845 1593924524.70 151.4881 60.0011 32.0000 1.9623 1.9642 407.0513 407.5254 0.0730 -1.0000 -1.0000 4859907 1593924524.80 151.4881 60.0011 32.0000 1.9625 1.9643 407.0574 407.5299 0.0729 -1.0000 -1.0000 4859985 1593924524.90 151.4881 60.0011 32.0000 1.9625 1.9644 406.9047 407.3787 0.0731 -1.0000 -1.0000 4900048 1593924525.00 151.4881 60.0011 32.0000 1.9630 1.9649 406.9722 407.4452 0.0729 -1.0000 -1.0000 4900173 1593924525.10 151.4881 60.0011 32.0000 1.9626 1.9645 406.9245 407.3982 0.0730 -1.0000 -1.0000 4900235 1593924525.20 151.4577 60.0011 32.0000 1.9621 1.9640 407.1074 407.5810 0.0730 -1.0000 -1.0000 4900298 1593924525.30 151.4577 60.0011 32.0000 1.9621 1.9640 407.1723 407.6460 0.0730 -1.0000 -1.0000 4900360 1593924525.40 151.4577 60.0011 32.0000 1.9628 1.9647 406.9852 407.4596 0.0730 -1.0000 -1.0000 4900438 1593924525.50 151.4577 60.0011 32.0000 1.9628 1.9647 406.9475 407.4200 0.0728 -1.0000 -1.0000 4900735 1593924525.60 151.4577 60.0011 32.0000 1.9626 1.9644 406.9835 407.4560 0.0729 -1.0000 -1.0000 4900798 1593924525.70 151.4598 60.0011 32.0000 1.9624 1.9643 407.0803 407.5549 0.0731 -1.0000 -1.0000 4900876 1593924525.80 151.4775 60.0011 32.0000 1.9621 1.9640 407.0921 407.5657 0.0731 -1.0000 -1.0000 4900938 1593924525.90 151.4775 60.0011 32.0000 1.9628 1.9647 406.9619 407.4355 0.0730 -1.0000 -1.0000 4901016 1593924526.00 151.4775 60.0011 32.0000 1.9634 1.9653 406.8678 407.3416 0.0730 -1.0000 -1.0000 4901079 1593924526.10 151.4775 60.0011 32.0000 1.9630 1.9649 406.9072 407.3797 0.0728 -1.0000 -1.0000 4901704 1593924526.20 151.4775 60.0011 32.0000 1.9623 1.9642 406.9621 407.4343 0.0728 -1.0000 -1.0000 4901782 1593924526.30 151.5033 60.0011 32.0000 1.9626 1.9645 407.1685 407.6419 0.0729 -1.0000 -1.0000 4901844 1593924526.40 151.5033 60.0011 32.0000 1.9628 1.9647 407.1330 407.6064 0.0730 -1.0000 -1.0000 4901907 1593924526.50 151.5033 60.0011 32.0000 1.9630 1.9649 406.9918 407.4658 0.0730 -1.0000 -1.0000 4901969 1593924526.60 151.5033 60.0011 32.0000 1.9635 1.9654 406.9701 407.4448 0.0731 -1.0000 -1.0000 4902032 1593924526.70 151.5033 60.0011 32.0000 1.9621 1.9640 406.9650 407.4380 0.0729 -1.0000 -1.0000 4902094 1593924526.80 151.5160 60.0011 32.0000 1.9623 1.9642 407.0351 407.5084 0.0730 -1.0000 -1.0000 4902172 1593924526.90 151.5382 60.0011 32.0000 1.9624 1.9643 407.1232 407.5961 0.0729 -1.0000 -1.0000 4902235 1593924527.00 151.5382 60.0011 32.0000 1.9636 1.9655 406.9208 407.3943 0.0730 -1.0000 -1.0000 4902297 1593924527.10 151.5382 60.0011 32.0000 1.9632 1.9651 406.8815 407.3556 0.0731 -1.0000 -1.0000 4902438 1593924527.20 151.5382 60.0011 32.0000 1.9635 1.9654 406.8347 407.3079 0.0729 -1.0000 -1.0000 4902501 1593924527.30 151.5382 60.0011 32.0000 1.9627 1.9646 406.9350 407.4074 0.0729 -1.0000 -1.0000 4902563 1593924527.40 151.5306 60.0011 32.0000 1.9615 1.9634 407.0742 407.5472 0.0729 -1.0000 -1.0000 4902641 1593924527.50 151.5306 60.0011 32.0000 1.9625 1.9644 407.0864 407.5606 0.0730 -1.0000 -1.0000 4902704 1593924527.60 151.5306 60.0011 32.0000 1.9631 1.9649 406.9726 407.4459 0.0730 -1.0000 -1.0000 4902984 1593924527.70 151.5306 60.0011 32.0000 1.9627 1.9645 406.8957 407.3688 0.0729 -1.0000 -1.0000 4903063 1593924527.80 151.5306 60.0011 32.0000 1.9628 1.9647 406.9828 407.4551 0.0728 -1.0000 -1.0000 4903125 1593924527.90 151.5306 60.0011 32.0000 1.9620 1.9639 407.1060 407.5790 0.0729 -1.0000 -1.0000 4903188 1593924528.00 151.5306 60.0011 32.0000 1.9622 1.9641 407.0716 407.5453 0.0730 -1.0000 -1.0000 4903250 1593924528.10 151.5306 60.0011 32.0000 1.9628 1.9647 406.9956 407.4692 0.0730 -1.0000 -1.0000 4903422 1593924528.20 151.5306 60.0011 32.0000 1.9629 1.9648 406.8448 407.3176 0.0730 -1.0000 -1.0000 4903500 1593924528.30 151.5306 60.0011 32.0000 1.9631 1.9650 406.8479 407.3209 0.0729 -1.0000 -1.0000 4903563 1593924528.40 151.5306 60.0011 32.0000 1.9623 1.9642 406.8887 407.3626 0.0730 -1.0000 -1.0000 4903625 1593924528.50 151.5532 60.0011 32.0000 1.9610 1.9629 407.0006 407.4738 0.0730 -1.0000 -1.0000 4903703 1593924528.60 151.5532 60.0011 32.0000 1.9624 1.9643 407.1069 407.5808 0.0730 -1.0000 -1.0000 4904031 1593924528.70 151.5532 60.0011 32.0000 1.9621 1.9640 407.0388 407.5121 0.0729 -1.0000 -1.0000 4904094 1593924528.80 151.5532 60.0011 32.0000 1.9624 1.9643 406.8888 407.3616 0.0729 -1.0000 -1.0000 4904172 1593924528.90 151.5532 60.0011 32.0000 1.9626 1.9645 407.0312 407.5036 0.0728 -1.0000 -1.0000 4904234 1593924529.00 151.5548 60.0011 32.0000 1.9619 1.9638 407.0920 407.5661 0.0731 -1.0000 -1.0000 4904297 1593924529.10 151.6087 60.0011 32.0000 1.9626 1.9645 407.0869 407.5573 0.0727 -1.0000 -1.0000 4904687 1593924529.20 151.6087 60.0011 32.0000 1.9627 1.9646 406.9393 407.4131 0.0730 -1.0000 -1.0000 4904750 1593924529.30 151.6087 60.0011 32.0000 1.9627 1.9645 406.9184 407.3922 0.0731 -1.0000 -1.0000 4904812 1593924529.40 151.6087 60.0011 32.0000 1.9622 1.9641 407.0638 407.5369 0.0729 -1.0000 -1.0000 4904890 1593924529.50 151.6087 60.0011 32.0000 1.9619 1.9638 407.1388 407.6122 0.0730 -1.0000 -1.0000 4904953 1593924529.60 151.5363 60.0001 32.0000 1.9625 1.9643 407.1607 407.6335 0.0728 -1.0000 -1.0000 4905015 1593924529.70 151.5363 60.0001 32.0000 1.9626 1.9645 406.9592 407.4326 0.0730 -1.0000 -1.0000 4905203 1593924529.80 151.5363 60.0001 32.0000 1.9618 1.9636 406.9085 407.3816 0.0730 -1.0000 -1.0000 4905265 1593924529.90 151.5363 60.0001 32.0000 1.9624 1.9643 406.8805 407.3526 0.0727 -1.0000 -1.0000 4905343 1593924530.00 151.5363 60.0001 32.0000 1.9622 1.9641 407.0268 407.5006 0.0730 -1.0000 -1.0000 4905390 1593924530.10 151.5589 60.0001 32.0000 1.9618 1.9637 407.1640 407.6378 0.0730 -1.0000 -1.0000 4905468 1593924530.20 151.5856 60.0001 32.0000 1.9617 1.9636 407.0061 407.4792 0.0729 -1.0000 -1.0000 4905687 1593924530.30 151.5856 60.0001 32.0000 1.9619 1.9638 406.8445 407.3176 0.0730 -1.0000 -1.0000 4905765 1593924530.40 151.5856 60.0001 32.0000 1.9611 1.9630 406.8201 407.2937 0.0730 -1.0000 -1.0000 4905828 1593924530.50 151.5856 60.0001 32.0000 1.9622 1.9640 407.0608 407.5346 0.0731 -1.0000 -1.0000 4905906 1593924530.60 151.5856 60.0001 32.0000 1.9616 1.9635 407.1389 407.6124 0.0730 -1.0000 -1.0000 4905968 1593924530.70 151.5054 60.0001 32.0000 1.9619 1.9638 407.0913 407.5653 0.0730 -1.0000 -1.0000 4906203 1593924530.80 151.5040 60.0001 32.0000 1.9615 1.9634 406.9290 407.4021 0.0729 -1.0000 -1.0000 4906265 1593924530.90 151.5040 60.0001 32.0000 1.9617 1.9636 406.8002 407.2732 0.0729 -1.0000 -1.0000 4906328 1593924531.00 151.5040 60.0001 32.0000 1.9623 1.9642 406.8766 407.3496 0.0729 -1.0000 -1.0000 4906390 1593924531.10 151.5040 60.0001 32.0000 1.9613 1.9632 406.9935 407.4667 0.0729 -1.0000 -1.0000 4906468 1593924531.20 151.5034 60.0001 32.0000 1.9618 1.9637 406.9522 407.4254 0.0729 -1.0000 -1.0000 4906796 1593924531.30 151.4886 60.0001 32.0000 1.9623 1.9642 406.8593 407.3324 0.0730 -1.0000 -1.0000 4906859 1593924531.40 151.4886 60.0001 32.0000 1.9616 1.9635 406.8548 407.3290 0.0731 -1.0000 -1.0000 4906937 1593924531.50 151.4886 60.0001 32.0000 1.9612 1.9631 406.9625 407.4361 0.0730 -1.0000 -1.0000 4906999 1593924531.60 151.4886 60.0001 32.0000 1.9611 1.9630 407.1135 407.5875 0.0730 -1.0000 -1.0000 4907062 1593924531.70 151.4886 60.0001 32.0000 1.9610 1.9628 407.0943 407.5680 0.0730 -1.0000 -1.0000 4907312 1593924531.80 151.4793 60.0001 32.0000 1.9616 1.9635 407.0100 407.4839 0.0730 -1.0000 -1.0000 4907374 1593924531.90 151.4793 60.0001 32.0000 1.9615 1.9633 406.8989 407.3723 0.0730 -1.0000 -1.0000 4907452 1593924532.00 151.4793 60.0001 32.0000 1.9621 1.9640 406.8443 407.3172 0.0729 -1.0000 -1.0000 4907499 1593924532.10 151.4793 60.0001 32.0000 1.9621 1.9640 406.9996 407.4727 0.0730 -1.0000 -1.0000 4907562 1593924532.20 151.4793 60.0001 32.0000 1.9610 1.9629 407.0446 407.5191 0.0732 -1.0000 -1.0000 4907812 1593924532.30 151.4710 60.0001 32.0000 1.9618 1.9636 407.0140 407.4887 0.0731 -1.0000 -1.0000 4907874 1593924532.40 151.4503 60.0001 32.0000 1.9621 1.9640 406.8731 407.3472 0.0731 -1.0000 -1.0000 4907952 1593924532.50 151.4503 60.0001 32.0000 1.9618 1.9636 406.8823 407.3556 0.0729 -1.0000 -1.0000 4908015 1593924532.60 151.4503 60.0001 32.0000 1.9618 1.9637 406.9189 407.3924 0.0731 -1.0000 -1.0000 4908077 1593924532.70 151.4503 60.0001 32.0000 1.9614 1.9633 407.0731 407.5470 0.0730 -1.0000 -1.0000 4908140 1593924532.80 151.4503 60.0001 32.0000 1.9619 1.9637 407.1376 407.6103 0.0729 -1.0000 -1.0000 4908218 1593924532.90 151.4763 60.0001 32.0000 1.9615 1.9634 407.0986 407.5725 0.0730 -1.0000 -1.0000 4908280 1593924533.00 151.4763 60.0001 32.0000 1.9621 1.9640 406.9711 407.4448 0.0730 -1.0000 -1.0000 4908343 1593924533.10 151.4763 60.0001 32.0000 1.9620 1.9639 406.8769 407.3500 0.0729 -1.0000 -1.0000 4908421 1593924533.20 151.4763 60.0001 32.0000 1.9620 1.9638 406.9019 407.3746 0.0729 -1.0000 -1.0000 4908483 1593924533.30 151.4763 60.0001 32.0000 1.9619 1.9637 407.0576 407.5313 0.0730 -1.0000 -1.0000 4908546 1593924533.40 151.4763 60.0001 32.0000 1.9615 1.9633 407.0193 407.4921 0.0729 -1.0000 -1.0000 4908608 1593924533.50 151.4775 60.0001 32.0000 1.9622 1.9641 406.8422 407.3150 0.0729 -1.0000 -1.0000 4908671 1593924533.60 151.4775 60.0001 32.0000 1.9624 1.9643 406.9057 407.3781 0.0728 -1.0000 -1.0000 4908733 1593924533.70 151.4775 60.0001 32.0000 1.9620 1.9639 407.0983 407.5712 0.0729 -1.0000 -1.0000 4908812 1593924533.80 151.4775 60.0001 32.0000 1.9618 1.9637 407.0780 407.5513 0.0729 -1.0000 -1.0000 4908983 1593924533.90 151.4775 60.0001 32.0000 1.9625 1.9644 406.9689 407.4433 0.0732 -1.0000 -1.0000 4909061 1593924534.00 151.4829 60.0001 32.0000 1.9631 1.9650 406.8896 407.3637 0.0731 -1.0000 -1.0000 4909124 1593924534.10 151.4840 60.0001 32.0000 1.9634 1.9652 406.9512 407.4245 0.0730 -1.0000 -1.0000 4909186 1593924534.20 151.4840 60.0001 32.0000 1.9625 1.9644 407.0285 407.5019 0.0729 -1.0000 -1.0000 4909249 1593924534.30 151.4840 60.0001 32.0000 1.9624 1.9643 407.0453 407.5187 0.0730 -1.0000 -1.0000 4909546 1593924534.40 151.4840 60.0001 32.0000 1.9618 1.9637 407.0950 407.5683 0.0730 -1.0000 -1.0000 4909608 1593924534.50 151.4826 60.0001 32.0000 1.9623 1.9642 407.0536 407.5270 0.0730 -1.0000 -1.0000 4909670 1593924534.60 151.4556 60.0005 32.0000 1.9625 1.9644 406.9063 407.3792 0.0729 -1.0000 -1.0000 4909733 1593924534.70 151.4556 60.0005 32.0000 1.9620 1.9639 406.8701 407.3437 0.0730 -1.0000 -1.0000 4909795 1593924534.80 151.4556 60.0005 32.0000 1.9623 1.9642 407.0221 407.4965 0.0732 -1.0000 -1.0000 4910248 1593924534.90 151.4556 60.0005 32.0000 1.9614 1.9633 407.0518 407.5251 0.0729 -1.0000 -1.0000 4910311 1593924535.00 151.4556 60.0005 32.0000 1.9616 1.9635 407.0579 407.5307 0.0729 -1.0000 -1.0000 4910358 1593924535.10 151.5008 60.0005 32.0000 1.9621 1.9640 407.0987 407.5723 0.0730 -1.0000 -1.0000 4910436 1593924535.20 151.5008 60.0005 32.0000 1.9624 1.9643 406.9845 407.4580 0.0729 -1.0000 -1.0000 4910499 1593924535.30 151.5008 60.0005 32.0000 1.9627 1.9646 406.9313 407.4043 0.0730 -1.0000 -1.0000 4910733 1593924535.40 151.5008 60.0005 32.0000 1.9624 1.9643 406.9395 407.4132 0.0730 -1.0000 -1.0000 4910795 1593924535.50 151.5008 60.0005 32.0000 1.9628 1.9647 407.0535 407.5271 0.0729 -1.0000 -1.0000 4910858 1593924535.60 151.4793 60.0005 32.0000 1.9618 1.9637 407.1399 407.6134 0.0731 -1.0000 -1.0000 4910920 1593924535.70 151.4602 60.0005 32.0000 1.9621 1.9640 406.9058 407.3796 0.0730 -1.0000 -1.0000 4910998 1593924535.80 151.4602 60.0005 32.0000 1.9626 1.9645 406.8908 407.3644 0.0730 -1.0000 -1.0000 4911061 1593924535.90 151.4602 60.0005 32.0000 1.9627 1.9646 406.8343 407.3073 0.0730 -1.0000 -1.0000 4911139 1593924536.00 151.4602 60.0005 32.0000 1.9624 1.9643 406.8752 407.3487 0.0730 -1.0000 -1.0000 4911201 1593924536.10 151.4602 60.0005 32.0000 1.9623 1.9642 407.1080 407.5824 0.0731 -1.0000 -1.0000 4911264 1593924536.20 151.4956 60.0005 32.0000 1.9627 1.9646 407.0933 407.5676 0.0731 -1.0000 -1.0000 4911326 1593924536.30 151.4956 60.0005 32.0000 1.9628 1.9647 407.0418 407.5155 0.0730 -1.0000 -1.0000 4911389 1593924536.40 151.4956 60.0005 32.0000 1.9624 1.9643 406.8669 407.3403 0.0729 -1.0000 -1.0000 4911983 1593924536.50 151.4956 60.0005 32.0000 1.9636 1.9654 406.8125 407.2852 0.0729 -1.0000 -1.0000 4912045 1593924536.60 151.4956 60.0005 32.0000 1.9624 1.9643 406.9071 407.3797 0.0729 -1.0000 -1.0000 4912107 1593924536.70 151.4956 60.0005 32.0000 1.9622 1.9640 406.9320 407.4045 0.0729 -1.0000 -1.0000 4912170 1593924536.80 151.5002 60.0005 32.0000 1.9621 1.9640 406.9446 407.4174 0.0729 -1.0000 -1.0000 4912248 1593924536.90 151.5014 60.0005 32.0000 1.9623 1.9642 406.8742 407.3470 0.0729 -1.0000 -1.0000 4912311 1593924537.00 151.5014 60.0005 32.0000 1.9623 1.9641 406.8230 407.2960 0.0729 -1.0000 -1.0000 4912373 1593924537.10 151.5014 60.0005 32.0000 1.9624 1.9643 406.9777 407.4509 0.0729 -1.0000 -1.0000 4912451 1593924537.20 151.5014 60.0005 32.0000 1.9615 1.9633 407.1238 407.5977 0.0731 -1.0000 -1.0000 4912514 1593924537.30 151.4972 60.0005 32.0000 1.9611 1.9630 407.1977 407.6711 0.0729 -1.0000 -1.0000 4912576 1593924537.40 151.4710 60.0005 32.0000 1.9610 1.9628 407.0553 407.5283 0.0730 -1.0000 -1.0000 4912654 1593924537.50 151.4710 60.0005 32.0000 1.9619 1.9638 406.9559 407.4293 0.0729 -1.0000 -1.0000 4912717 1593924537.60 151.4710 60.0005 32.0000 1.9623 1.9642 406.8763 407.3482 0.0728 -1.0000 -1.0000 4912779 1593924537.70 151.4710 60.0005 32.0000 1.9618 1.9637 407.0112 407.4851 0.0731 -1.0000 -1.0000 4912857 1593924537.80 151.4710 60.0005 32.0000 1.9621 1.9640 406.9941 407.4671 0.0729 -1.0000 -1.0000 4912920 1593924537.90 151.5391 60.0005 32.0000 1.9618 1.9637 407.0270 407.5003 0.0729 -1.0000 -1.0000 4913232 1593924538.00 151.5391 60.0005 32.0000 1.9623 1.9642 406.8587 407.3311 0.0728 -1.0000 -1.0000 4913295 1593924538.10 151.5391 60.0005 32.0000 1.9631 1.9649 406.8975 407.3704 0.0730 -1.0000 -1.0000 4913357 1593924538.20 151.5391 60.0005 32.0000 1.9620 1.9639 406.9724 407.4460 0.0730 -1.0000 -1.0000 4913435 1593924538.30 151.5391 60.0005 32.0000 1.9617 1.9635 407.1280 407.6014 0.0730 -1.0000 -1.0000 4913498 1593924538.40 151.5391 60.0005 32.0000 1.9613 1.9632 407.0527 407.5263 0.0730 -1.0000 -1.0000 4913716 1593924538.50 151.5391 60.0005 32.0000 1.9622 1.9641 406.9190 407.3925 0.0730 -1.0000 -1.0000 4913795 1593924538.60 151.5391 60.0005 32.0000 1.9624 1.9643 406.9072 407.3796 0.0728 -1.0000 -1.0000 4913857 1593924538.70 151.5391 60.0005 32.0000 1.9617 1.9635 406.9321 407.4046 0.0729 -1.0000 -1.0000 4913919 1593924538.80 151.5391 60.0005 32.0000 1.9614 1.9633 407.0044 407.4787 0.0730 -1.0000 -1.0000 4913998 1593924538.90 151.5391 60.0005 32.0000 1.9608 1.9626 407.1426 407.6154 0.0729 -1.0000 -1.0000 4914060 1593924539.00 151.5391 60.0005 32.0000 1.9610 1.9628 407.1521 407.6256 0.0730 -1.0000 -1.0000 4914123 1593924539.10 151.5391 60.0005 32.0000 1.9621 1.9640 406.9306 407.4030 0.0729 -1.0000 -1.0000 4914201 1593924539.20 151.5424 60.0005 32.0000 1.9618 1.9637 406.8668 407.3404 0.0730 -1.0000 -1.0000 4914263 1593924539.30 151.5424 60.0005 32.0000 1.9617 1.9635 406.9285 407.4027 0.0731 -1.0000 -1.0000 4914326 1593924539.40 151.5424 60.0005 32.0000 1.9608 1.9627 407.0756 407.5494 0.0730 -1.0000 -1.0000 4914560 1593924539.50 151.5304 60.0005 32.0000 1.9605 1.9624 407.0990 407.5720 0.0729 -1.0000 -1.0000 4914623 1593924539.60 151.5295 60.0005 32.0000 1.9613 1.9632 407.2121 407.6867 0.0731 -1.0000 -1.0000 4914685 1593924539.70 151.5295 60.0005 32.0000 1.9618 1.9636 406.9824 407.4557 0.0729 -1.0000 -1.0000 4914748 1593924539.80 151.5295 60.0005 32.0000 1.9622 1.9641 406.9231 407.3959 0.0729 -1.0000 -1.0000 4914810 1593924539.90 151.5295 60.0005 32.0000 1.9618 1.9637 406.8864 407.3589 0.0729 -1.0000 -1.0000 4915060 1593924540.00 151.5269 60.0006 32.0000 1.9614 1.9632 407.0248 407.4982 0.0730 -1.0000 -1.0000 4915122 1593924540.10 151.5185 60.0011 32.0000 1.9618 1.9637 407.1149 407.5882 0.0729 -1.0000 -1.0000 4915185 1593924540.20 151.5185 60.0011 32.0000 1.9619 1.9638 406.9890 407.4622 0.0730 -1.0000 -1.0000 4915247 1593924540.30 151.5185 60.0011 32.0000 1.9623 1.9641 406.8659 407.3406 0.0731 -1.0000 -1.0000 4915310 1593924540.40 151.5185 60.0011 32.0000 1.9624 1.9642 406.9799 407.4530 0.0729 -1.0000 -1.0000 4915544 1593924540.50 151.5185 60.0011 32.0000 1.9613 1.9632 407.0376 407.5110 0.0730 -1.0000 -1.0000 4915607 1593924540.60 151.4648 60.0011 32.0000 1.9610 1.9629 407.1628 407.6369 0.0730 -1.0000 -1.0000 4915669 1593924540.70 151.4648 60.0011 32.0000 1.9622 1.9641 407.0453 407.5190 0.0730 -1.0000 -1.0000 4915732 1593924540.80 151.4648 60.0011 32.0000 1.9626 1.9645 407.0028 407.4761 0.0729 -1.0000 -1.0000 4915810 1593924540.90 151.4648 60.0011 32.0000 1.9622 1.9640 406.9388 407.4118 0.0729 -1.0000 -1.0000 4915872 1593924541.00 151.4648 60.0011 32.0000 1.9616 1.9635 406.9709 407.4441 0.0729 -1.0000 -1.0000 4915966 1593924541.10 151.4597 60.0011 32.0000 1.9615 1.9634 407.0774 407.5499 0.0728 -1.0000 -1.0000 4916044 1593924541.20 151.4262 60.0011 32.0000 1.9615 1.9634 407.1057 407.5799 0.0731 -1.0000 -1.0000 4916107 1593924541.30 151.4262 60.0011 32.0000 1.9618 1.9637 406.9695 407.4430 0.0730 -1.0000 -1.0000 4916169 1593924541.40 151.4262 60.0011 32.0000 1.9619 1.9638 406.9078 407.3815 0.0731 -1.0000 -1.0000 4916231 1593924541.50 151.4262 60.0011 32.0000 1.9614 1.9633 407.0300 407.5040 0.0730 -1.0000 -1.0000 4916560 1593924541.60 151.4262 60.0011 32.0000 1.9613 1.9632 407.1264 407.6001 0.0731 -1.0000 -1.0000 4916622 1593924541.70 151.4492 60.0011 32.0000 1.9611 1.9630 407.1213 407.5962 0.0732 -1.0000 -1.0000 4916700 1593924541.80 151.4492 60.0011 32.0000 1.9618 1.9637 406.9201 407.3941 0.0730 -1.0000 -1.0000 4916763 1593924541.90 151.4492 60.0011 32.0000 1.9623 1.9642 406.8158 407.2894 0.0730 -1.0000 -1.0000 4916825 1593924542.00 151.4492 60.0011 32.0000 1.9613 1.9632 406.8784 407.3520 0.0730 -1.0000 -1.0000 4916997 1593924542.10 151.4492 60.0011 32.0000 1.9610 1.9629 407.0954 407.5688 0.0730 -1.0000 -1.0000 4917059 1593924542.20 151.4492 60.0011 32.0000 1.9613 1.9632 407.0672 407.5414 0.0731 -1.0000 -1.0000 4917137 1593924542.30 151.4492 60.0011 32.0000 1.9618 1.9636 407.0545 407.5286 0.0731 -1.0000 -1.0000 4917200 1593924542.40 151.4492 60.0011 32.0000 1.9615 1.9634 407.1116 407.5862 0.0731 -1.0000 -1.0000 4917262 1593924542.50 151.4492 60.0011 32.0000 1.9621 1.9640 406.9338 407.4068 0.0730 -1.0000 -1.0000 4917559 1593924542.60 151.4562 60.0011 32.0000 1.9614 1.9633 407.0953 407.5696 0.0731 -1.0000 -1.0000 4917606 1593924542.70 151.4562 60.0011 32.0000 1.9614 1.9633 407.2072 407.6814 0.0730 -1.0000 -1.0000 4917684 1593924542.80 151.4050 60.0011 32.0000 1.9614 1.9633 407.0790 407.5523 0.0730 -1.0000 -1.0000 4917747 1593924542.90 151.4050 60.0011 32.0000 1.9625 1.9644 406.8873 407.3614 0.0730 -1.0000 -1.0000 4917809 1593924543.00 151.4050 60.0011 32.0000 1.9618 1.9636 406.8656 407.3392 0.0730 -1.0000 -1.0000 4918044 1593924543.10 151.4050 60.0011 32.0000 1.9625 1.9644 406.8629 407.3368 0.0730 -1.0000 -1.0000 4918106 1593924543.20 151.4050 60.0011 32.0000 1.9621 1.9640 406.9940 407.4672 0.0729 -1.0000 -1.0000 4918169 1593924543.30 151.4211 60.0011 32.0000 1.9617 1.9636 407.1624 407.6368 0.0730 -1.0000 -1.0000 4918231 1593924543.40 151.4240 60.0011 32.0000 1.9616 1.9635 407.0985 407.5715 0.0729 -1.0000 -1.0000 4918309 1593924543.50 151.4240 60.0011 32.0000 1.9627 1.9646 407.0168 407.4901 0.0729 -1.0000 -1.0000 4918762 1593924543.60 151.4240 60.0011 32.0000 1.9625 1.9644 406.9998 407.4724 0.0729 -1.0000 -1.0000 4918825 1593924543.70 151.4240 60.0011 32.0000 1.9619 1.9637 407.0433 407.5173 0.0730 -1.0000 -1.0000 4918903 1593924543.80 151.4240 60.0011 32.0000 1.9611 1.9630 407.0829 407.5566 0.0730 -1.0000 -1.0000 4918950 1593924543.90 151.4254 60.0011 32.0000 1.9620 1.9638 407.0134 407.4875 0.0731 -1.0000 -1.0000 4919028 1593924544.00 151.4606 60.0011 32.0000 1.9627 1.9645 406.8802 407.3543 0.0731 -1.0000 -1.0000 4919200 1593924544.10 151.4606 60.0011 32.0000 1.9627 1.9646 406.9429 407.4175 0.0731 -1.0000 -1.0000 4919262 1593924544.20 151.4606 60.0011 32.0000 1.9617 1.9636 406.9368 407.4104 0.0730 -1.0000 -1.0000 4919340 1593924544.30 151.4606 60.0011 32.0000 1.9611 1.9630 407.0312 407.5049 0.0730 -1.0000 -1.0000 4919403 1593924544.40 151.4606 60.0011 32.0000 1.9624 1.9643 407.1576 407.6311 0.0729 -1.0000 -1.0000 4919465 1593924544.50 151.4606 60.0011 32.0000 1.9625 1.9644 407.0565 407.5304 0.0731 -1.0000 -1.0000 4919543 1593924544.60 151.4606 60.0011 32.0000 1.9625 1.9644 406.9274 407.4009 0.0730 -1.0000 -1.0000 4920215 1593924544.70 151.4606 60.0011 32.0000 1.9625 1.9644 406.9959 407.4693 0.0730 -1.0000 -1.0000 4920277 1593924544.80 151.4854 60.0011 32.0000 1.9621 1.9639 407.1031 407.5768 0.0730 -1.0000 -1.0000 4920356 1593924544.90 151.4854 60.0011 32.0000 1.9629 1.9648 407.0075 407.4804 0.0728 -1.0000 -1.0000 4920418 1593924545.00 151.4854 60.0011 32.0000 1.9633 1.9651 406.8327 407.3065 0.0730 -1.0000 -1.0000 4920481 1593924545.10 151.4661 60.0005 32.0000 1.9624 1.9643 406.9638 407.4375 0.0730 -1.0000 -1.0000 4920559 1593924545.20 151.4661 60.0005 32.0000 1.9619 1.9638 407.1226 407.5967 0.0731 -1.0000 -1.0000 4920621 1593924545.30 151.4661 60.0005 32.0000 1.9618 1.9637 407.1138 407.5883 0.0731 -1.0000 -1.0000 4920684 1593924545.40 151.4661 60.0005 32.0000 1.9616 1.9634 407.0107 407.4843 0.0730 -1.0000 -1.0000 4920762 1593924545.50 151.4661 60.0005 32.0000 1.9632 1.9651 406.8711 407.3461 0.0733 -1.0000 -1.0000 4920824 1593924545.60 151.5456 60.0005 32.0000 1.9630 1.9649 406.8920 407.3657 0.0731 -1.0000 -1.0000 4920887 1593924545.70 151.5456 60.0005 32.0000 1.9615 1.9633 406.9392 407.4135 0.0731 -1.0000 -1.0000 4920949 1593924545.80 151.5456 60.0005 32.0000 1.9616 1.9635 407.0512 407.5248 0.0730 -1.0000 -1.0000 4921012 1593924545.90 151.5456 60.0005 32.0000 1.9621 1.9639 406.9943 407.4683 0.0730 -1.0000 -1.0000 4921090 1593924546.00 151.5456 60.0005 32.0000 1.9625 1.9644 406.8452 407.3184 0.0730 -1.0000 -1.0000 4921152 1593924546.10 151.5456 60.0005 32.0000 1.9624 1.9642 406.8788 407.3523 0.0730 -1.0000 -1.0000 4921761 1593924546.20 151.5858 60.0005 32.0000 1.9622 1.9641 406.9621 407.4357 0.0730 -1.0000 -1.0000 4921824 1593924546.30 151.5858 60.0005 32.0000 1.9629 1.9648 407.0127 407.4866 0.0730 -1.0000 -1.0000 4921886 1593924546.40 151.5858 60.0005 32.0000 1.9622 1.9641 407.0883 407.5614 0.0729 -1.0000 -1.0000 4921949 1593924546.50 151.5858 60.0005 32.0000 1.9620 1.9639 407.1327 407.6066 0.0730 -1.0000 -1.0000 4922043 1593924546.60 151.5858 60.0005 32.0000 1.9610 1.9628 407.0177 407.4910 0.0729 -1.0000 -1.0000 4922105 1593924546.70 151.6546 60.0005 32.0000 1.9630 1.9649 406.9201 407.3936 0.0730 -1.0000 -1.0000 4922168 1593924546.80 151.6546 60.0005 32.0000 1.9630 1.9649 406.8378 407.3118 0.0730 -1.0000 -1.0000 4922246 1593924546.90 151.6546 60.0005 32.0000 1.9628 1.9646 406.9189 407.3924 0.0730 -1.0000 -1.0000 4922308 1593924547.00 151.6546 60.0005 32.0000 1.9622 1.9640 407.1543 407.6277 0.0730 -1.0000 -1.0000 4922371 1593924547.10 151.6546 60.0005 32.0000 1.9623 1.9642 407.1030 407.5774 0.0730 -1.0000 -1.0000 4922433 1593924547.20 151.6347 60.0005 32.0000 1.9627 1.9645 407.0012 407.4739 0.0729 -1.0000 -1.0000 4922496 1593924547.30 151.5995 60.0005 32.0000 1.9624 1.9643 406.9085 407.3824 0.0731 -1.0000 -1.0000 4922558 1593924547.40 151.5995 60.0005 32.0000 1.9624 1.9642 406.8606 407.3348 0.0731 -1.0000 -1.0000 4922636 1593924547.50 151.5995 60.0005 32.0000 1.9616 1.9634 407.0826 407.5558 0.0729 -1.0000 -1.0000 4922699 1593924547.60 151.5995 60.0005 32.0000 1.9621 1.9640 407.1364 407.6092 0.0729 -1.0000 -1.0000 4922870 1593924547.70 151.5995 60.0005 32.0000 1.9622 1.9641 407.0772 407.5502 0.0729 -1.0000 -1.0000 4922949 1593924547.80 151.6291 60.0005 32.0000 1.9621 1.9640 406.9899 407.4642 0.0732 -1.0000 -1.0000 4923058 1593924547.90 151.6291 60.0005 32.0000 1.9627 1.9646 406.8831 407.3561 0.0729 -1.0000 -1.0000 4923120 1593924548.00 151.6291 60.0005 32.0000 1.9628 1.9647 406.8746 407.3472 0.0729 -1.0000 -1.0000 4923183 1593924548.10 151.6291 60.0005 32.0000 1.9621 1.9640 407.0472 407.5205 0.0730 -1.0000 -1.0000 4923245 1593924548.20 151.6291 60.0005 32.0000 1.9620 1.9638 407.1141 407.5876 0.0730 -1.0000 -1.0000 4923324 1593924548.30 151.6140 60.0005 32.0000 1.9622 1.9641 407.0517 407.5256 0.0731 -1.0000 -1.0000 4923386 1593924548.40 151.5958 60.0005 32.0000 1.9630 1.9648 406.9766 407.4500 0.0729 -1.0000 -1.0000 4923449 1593924548.50 151.5958 60.0005 32.0000 1.9621 1.9640 407.0130 407.4871 0.0731 -1.0000 -1.0000 4923527 1593924548.60 151.5958 60.0005 32.0000 1.9611 1.9630 407.0345 407.5084 0.0730 -1.0000 -1.0000 4923589 1593924548.70 151.5958 60.0005 32.0000 1.9615 1.9633 407.1828 407.6562 0.0729 -1.0000 -1.0000 4923652 1593924548.80 151.5958 60.0005 32.0000 1.9616 1.9634 407.1790 407.6521 0.0730 -1.0000 -1.0000 4923730 1593924548.90 151.5571 60.0005 32.0000 1.9619 1.9637 406.9872 407.4615 0.0730 -1.0000 -1.0000 4923792 1593924549.00 151.5571 60.0005 32.0000 1.9617 1.9635 406.9302 407.4033 0.0730 -1.0000 -1.0000 4923855 1593924549.10 151.5571 60.0005 32.0000 1.9619 1.9638 407.0280 407.5028 0.0731 -1.0000 -1.0000 4923933 1593924549.20 151.5571 60.0005 32.0000 1.9615 1.9634 407.0792 407.5520 0.0729 -1.0000 -1.0000 4924058 1593924549.30 151.5571 60.0005 32.0000 1.9615 1.9634 407.0904 407.5641 0.0730 -1.0000 -1.0000 4924120 1593924549.40 151.5267 60.0005 32.0000 1.9624 1.9642 407.0062 407.4797 0.0730 -1.0000 -1.0000 4924183 1593924549.50 151.5190 60.0005 32.0000 1.9625 1.9643 406.9355 407.4085 0.0729 -1.0000 -1.0000 4924245 1593924549.60 151.5190 60.0005 32.0000 1.9611 1.9629 407.0034 407.4766 0.0729 -1.0000 -1.0000 4924324 1593924549.70 151.5190 60.0005 32.0000 1.9611 1.9630 407.1629 407.6361 0.0729 -1.0000 -1.0000 4924558 1593924549.80 151.5190 60.0005 32.0000 1.9613 1.9632 407.1761 407.6504 0.0731 -1.0000 -1.0000 4924620 1593924549.90 151.5190 60.0005 32.0000 1.9618 1.9636 407.1025 407.5761 0.0730 -1.0000 -1.0000 4924683 1593924550.00 151.5233 60.0007 32.0000 1.9620 1.9639 406.9499 407.4228 0.0729 -1.0000 -1.0000 4924745 1593924550.10 151.5233 60.0007 32.0000 1.9623 1.9642 406.9259 407.3991 0.0730 -1.0000 -1.0000 4924808 1593924550.20 151.5233 60.0007 32.0000 1.9625 1.9644 407.0255 407.4987 0.0729 -1.0000 -1.0000 4925573 1593924550.30 151.5233 60.0007 32.0000 1.9614 1.9633 407.0978 407.5716 0.0730 -1.0000 -1.0000 4925635 1593924550.40 151.5233 60.0007 32.0000 1.9614 1.9633 407.1514 407.6248 0.0730 -1.0000 -1.0000 4925698 1593924550.50 151.5501 60.0007 32.0000 1.9616 1.9634 406.9760 407.4499 0.0730 -1.0000 -1.0000 4925760 1593924550.60 151.5519 60.0007 32.0000 1.9624 1.9643 406.9030 407.3763 0.0730 -1.0000 -1.0000 4925823 1593924550.70 151.5519 60.0007 32.0000 1.9624 1.9643 406.8920 407.3651 0.0729 -1.0000 -1.0000 4925885 1593924550.80 151.5519 60.0007 32.0000 1.9612 1.9631 407.0969 407.5706 0.0730 -1.0000 -1.0000 4925964 1593924550.90 151.5519 60.0007 32.0000 1.9610 1.9629 407.0787 407.5527 0.0731 -1.0000 -1.0000 4926026 1593924551.00 151.5519 60.0007 32.0000 1.9616 1.9635 407.1767 407.6512 0.0731 -1.0000 -1.0000 4926089 1593924551.10 151.5519 60.0007 32.0000 1.9621 1.9640 407.0971 407.5712 0.0731 -1.0000 -1.0000 4926167 1593924551.20 151.5519 60.0007 32.0000 1.9631 1.9650 406.9601 407.4343 0.0731 -1.0000 -1.0000 4926448 1593924551.30 151.5519 60.0007 32.0000 1.9629 1.9648 406.9471 407.4209 0.0730 -1.0000 -1.0000 4926511 1593924551.40 151.5519 60.0007 32.0000 1.9622 1.9641 406.9652 407.4376 0.0728 -1.0000 -1.0000 4926573 1593924551.50 151.5519 60.0007 32.0000 1.9613 1.9632 407.0959 407.5687 0.0729 -1.0000 -1.0000 4926635 1593924551.60 151.5139 60.0007 32.0000 1.9620 1.9639 407.1351 407.6084 0.0729 -1.0000 -1.0000 4926698 1593924551.70 151.5139 60.0007 32.0000 1.9621 1.9640 406.9745 407.4475 0.0730 -1.0000 -1.0000 4926776 1593924551.80 151.5139 60.0007 32.0000 1.9627 1.9646 407.0223 407.4956 0.0729 -1.0000 -1.0000 4926839 1593924551.90 151.5139 60.0007 32.0000 1.9622 1.9641 407.0421 407.5156 0.0730 -1.0000 -1.0000 4926916 1593924552.00 151.5139 60.0007 32.0000 1.9615 1.9633 407.1339 407.6073 0.0728 -1.0000 -1.0000 4926979 1593924552.10 151.5119 60.0007 32.0000 1.9617 1.9636 407.1885 407.6616 0.0730 -1.0000 -1.0000 4927041 1593924552.20 151.5117 60.0007 32.0000 1.9621 1.9639 407.0413 407.5150 0.0730 -1.0000 -1.0000 4927276 1593924552.30 151.5117 60.0007 32.0000 1.9625 1.9644 406.9965 407.4697 0.0730 -1.0000 -1.0000 4927338 1593924552.40 151.5117 60.0007 32.0000 1.9621 1.9640 407.1185 407.5924 0.0730 -1.0000 -1.0000 4927401 1593924552.50 151.5117 60.0007 32.0000 1.9617 1.9636 407.1389 407.6108 0.0728 -1.0000 -1.0000 4927479 1593924552.60 151.5101 60.0007 32.0000 1.9613 1.9632 407.0399 407.5130 0.0729 -1.0000 -1.0000 4927541 1593924552.70 151.4695 60.0007 32.0000 1.9626 1.9645 406.9764 407.4500 0.0730 -1.0000 -1.0000 4927604 1593924552.80 151.4695 60.0007 32.0000 1.9632 1.9651 406.9507 407.4236 0.0729 -1.0000 -1.0000 4927791 1593924552.90 151.4695 60.0007 32.0000 1.9623 1.9642 406.9034 407.3766 0.0729 -1.0000 -1.0000 4927854 1593924553.00 151.4695 60.0007 32.0000 1.9610 1.9629 407.0952 407.5688 0.0730 -1.0000 -1.0000 4927901 1593924553.10 151.4695 60.0007 32.0000 1.9609 1.9628 407.1392 407.6133 0.0730 -1.0000 -1.0000 4927979 1593924553.20 151.4369 60.0007 32.0000 1.9619 1.9638 407.0510 407.5241 0.0729 -1.0000 -1.0000 4928041 1593924553.30 151.4369 60.0007 32.0000 1.9619 1.9637 407.0523 407.5260 0.0731 -1.0000 -1.0000 4928526 1593924553.40 151.4369 60.0007 32.0000 1.9619 1.9638 406.9156 407.3890 0.0729 -1.0000 -1.0000 4928604 1593924553.50 151.4369 60.0007 32.0000 1.9626 1.9645 407.0136 407.4861 0.0729 -1.0000 -1.0000 4928666 1593924553.60 151.4369 60.0007 32.0000 1.9619 1.9638 407.0145 407.4880 0.0730 -1.0000 -1.0000 4928744 1593924553.70 151.4369 60.0007 32.0000 1.9616 1.9635 407.0771 407.5505 0.0729 -1.0000 -1.0000 4928823 1593924553.80 151.4364 60.0007 32.0000 1.9627 1.9646 406.9460 407.4191 0.0730 -1.0000 -1.0000 4929041 1593924553.90 151.4364 60.0007 32.0000 1.9634 1.9652 406.9027 407.3762 0.0730 -1.0000 -1.0000 4929119 1593924554.00 151.4364 60.0007 32.0000 1.9626 1.9645 406.9537 407.4271 0.0730 -1.0000 -1.0000 4929182 1593924554.10 151.4364 60.0007 32.0000 1.9619 1.9638 407.1380 407.6117 0.0730 -1.0000 -1.0000 4929244 1593924554.20 151.4364 60.0007 32.0000 1.9609 1.9628 407.1155 407.5895 0.0731 -1.0000 -1.0000 4929322 1593924554.30 151.4364 60.0007 32.0000 1.9620 1.9639 407.1220 407.5955 0.0729 -1.0000 -1.0000 4929588 1593924554.40 151.4364 60.0007 32.0000 1.9627 1.9646 407.0196 407.4931 0.0730 -1.0000 -1.0000 4929650 1593924554.50 151.4364 60.0007 32.0000 1.9619 1.9637 406.9406 407.4140 0.0729 -1.0000 -1.0000 4929728 1593924554.60 151.4364 60.0007 32.0000 1.9611 1.9630 406.9952 407.4681 0.0729 -1.0000 -1.0000 4929791 1593924554.70 151.4364 60.0007 32.0000 1.9613 1.9632 407.0753 407.5492 0.0731 -1.0000 -1.0000 4929853 1593924554.80 151.4391 60.0007 32.0000 1.9607 1.9626 407.0878 407.5625 0.0732 -1.0000 -1.0000 4929994 1593924554.90 151.4236 60.0008 32.0000 1.9619 1.9637 407.0061 407.4794 0.0728 -1.0000 -1.0000 4930057 1593924555.00 151.4236 60.0008 32.0000 1.9624 1.9643 406.7759 407.2488 0.0730 -1.0000 -1.0000 4930119 1593924555.10 151.4236 60.0008 32.0000 1.9614 1.9633 406.9413 407.4148 0.0730 -1.0000 -1.0000 4930197 1593924555.20 151.4236 60.0008 32.0000 1.9609 1.9628 407.0848 407.5596 0.0733 -1.0000 -1.0000 4930260 1593924555.30 151.4236 60.0008 32.0000 1.9617 1.9636 407.0661 407.5415 0.0732 -1.0000 -1.0000 4930510 1593924555.40 151.4040 60.0008 32.0000 1.9615 1.9633 406.9223 407.3958 0.0730 -1.0000 -1.0000 4930572 1593924555.50 151.4036 60.0008 32.0000 1.9622 1.9641 406.8512 407.3255 0.0732 -1.0000 -1.0000 4930634 1593924555.60 151.4036 60.0008 32.0000 1.9623 1.9642 406.8924 407.3668 0.0731 -1.0000 -1.0000 4930697 1593924555.70 151.4036 60.0008 32.0000 1.9611 1.9630 406.9523 407.4263 0.0731 -1.0000 -1.0000 4930775 1593924555.80 151.4036 60.0008 32.0000 1.9612 1.9630 407.0662 407.5405 0.0731 -1.0000 -1.0000 4930837 1593924555.90 151.4469 60.0008 32.0000 1.9616 1.9635 407.1637 407.6384 0.0731 -1.0000 -1.0000 4931025 1593924556.00 151.5281 60.0008 32.0000 1.9614 1.9633 407.0479 407.5216 0.0730 -1.0000 -1.0000 4931087 1593924556.10 151.5281 60.0008 32.0000 1.9619 1.9638 406.9024 407.3760 0.0730 -1.0000 -1.0000 4931150 1593924556.20 151.5281 60.0008 32.0000 1.9616 1.9635 406.9728 407.4466 0.0731 -1.0000 -1.0000 4931228 1593924556.30 151.5281 60.0008 32.0000 1.9619 1.9638 407.1022 407.5769 0.0732 -1.0000 -1.0000 4931290 1593924556.40 151.5281 60.0008 32.0000 1.9609 1.9628 407.0717 407.5459 0.0730 -1.0000 -1.0000 4931478 1593924556.50 151.4800 60.0008 32.0000 1.9616 1.9635 406.9484 407.4228 0.0731 -1.0000 -1.0000 4931556 1593924556.60 151.4800 60.0008 32.0000 1.9610 1.9628 406.8778 407.3512 0.0730 -1.0000 -1.0000 4931618 1593924556.70 151.4800 60.0008 32.0000 1.9617 1.9636 406.8703 407.3436 0.0730 -1.0000 -1.0000 4931681 1593924556.80 151.4800 60.0008 32.0000 1.9615 1.9633 407.0806 407.5538 0.0729 -1.0000 -1.0000 4931743 1593924556.90 151.4800 60.0008 32.0000 1.9613 1.9632 407.0095 407.4844 0.0732 -1.0000 -1.0000 4931994 1593924557.00 151.5283 60.0008 32.0000 1.9603 1.9622 406.9995 407.4739 0.0731 -1.0000 -1.0000 4932056 1593924557.10 151.5335 60.0008 32.0000 1.9616 1.9635 407.0354 407.5099 0.0731 -1.0000 -1.0000 4932119 1593924557.20 151.5335 60.0008 32.0000 1.9621 1.9639 406.8346 407.3087 0.0731 -1.0000 -1.0000 4932181 1593924557.30 151.5335 60.0008 32.0000 1.9610 1.9628 406.9314 407.4052 0.0731 -1.0000 -1.0000 4932244 1593924557.40 151.5335 60.0008 32.0000 1.9613 1.9631 407.0568 407.5302 0.0730 -1.0000 -1.0000 4932322 1593924557.50 151.5388 60.0008 32.0000 1.9614 1.9633 407.0622 407.5366 0.0731 -1.0000 -1.0000 4932384 1593924557.60 151.5725 60.0008 32.0000 1.9611 1.9630 406.9360 407.4098 0.0730 -1.0000 -1.0000 4932447 1593924557.70 151.5725 60.0008 32.0000 1.9618 1.9637 406.8398 407.3143 0.0732 -1.0000 -1.0000 4932525 1593924557.80 151.5725 60.0008 32.0000 1.9634 1.9652 406.8271 407.3019 0.0731 -1.0000 -1.0000 4932587 1593924557.90 151.5725 60.0008 32.0000 1.9625 1.9643 406.8899 407.3629 0.0729 -1.0000 -1.0000 4933087 1593924558.00 151.5725 60.0008 32.0000 1.9616 1.9634 407.0144 407.4882 0.0730 -1.0000 -1.0000 4933149 1593924558.10 151.6066 60.0008 32.0000 1.9609 1.9628 407.0974 407.5714 0.0731 -1.0000 -1.0000 4933212 1593924558.20 151.6066 60.0008 32.0000 1.9618 1.9637 407.0426 407.5164 0.0730 -1.0000 -1.0000 4933274 1593924558.30 151.6066 60.0008 32.0000 1.9626 1.9644 406.9324 407.4051 0.0730 -1.0000 -1.0000 4933337 1593924558.40 151.6066 60.0008 32.0000 1.9624 1.9643 406.9178 407.3924 0.0731 -1.0000 -1.0000 4933790 1593924558.50 151.6066 60.0008 32.0000 1.9617 1.9636 407.0321 407.5050 0.0729 -1.0000 -1.0000 4933868 1593924558.60 151.6066 60.0008 32.0000 1.9611 1.9630 407.1504 407.6235 0.0729 -1.0000 -1.0000 4933930 1593924558.70 151.6066 60.0008 32.0000 1.9617 1.9636 406.9062 407.3787 0.0729 -1.0000 -1.0000 4933993 1593924558.80 151.6066 60.0008 32.0000 1.9628 1.9647 406.7784 407.2508 0.0728 -1.0000 -1.0000 4934056 1593924558.90 151.6045 60.0008 32.0000 1.9622 1.9641 406.9255 407.3979 0.0729 -1.0000 -1.0000 4934118 1593924559.00 151.5951 60.0008 32.0000 1.9616 1.9635 406.9442 407.4177 0.0730 -1.0000 -1.0000 4934181 1593924559.10 151.5951 60.0008 32.0000 1.9602 1.9621 407.0926 407.5657 0.0729 -1.0000 -1.0000 4934259 1593924559.20 151.5719 60.0008 32.0000 1.9609 1.9628 407.1172 407.5912 0.0730 -1.0000 -1.0000 4934321 1593924559.30 151.5719 60.0008 32.0000 1.9613 1.9632 407.0559 407.5294 0.0730 -1.0000 -1.0000 4934384 1593924559.40 151.5719 60.0008 32.0000 1.9620 1.9639 406.8882 407.3616 0.0730 -1.0000 -1.0000 4934462 1593924559.50 151.5719 60.0008 32.0000 1.9616 1.9635 406.9687 407.4424 0.0730 -1.0000 -1.0000 4934524 1593924559.60 151.5719 60.0008 32.0000 1.9615 1.9634 407.0752 407.5492 0.0730 -1.0000 -1.0000 4934587 1593924559.70 151.5533 60.0011 32.0000 1.9613 1.9632 407.0472 407.5206 0.0730 -1.0000 -1.0000 4934665 1593924559.80 151.5435 60.0012 32.0000 1.9619 1.9638 406.9946 407.4677 0.0729 -1.0000 -1.0000 4934727 1593924559.90 151.5435 60.0012 32.0000 1.9625 1.9644 406.8461 407.3186 0.0729 -1.0000 -1.0000 4934790 1593924560.00 151.5435 60.0012 32.0000 1.9618 1.9636 406.8510 407.3239 0.0730 -1.0000 -1.0000 4935008 1593924560.10 151.5435 60.0012 32.0000 1.9614 1.9632 406.9240 407.3978 0.0730 -1.0000 -1.0000 4935071 1593924560.20 151.5438 60.0012 32.0000 1.9610 1.9629 407.0588 407.5324 0.0730 -1.0000 -1.0000 4935149 1593924560.30 151.5478 60.0012 32.0000 1.9616 1.9635 407.0550 407.5287 0.0730 -1.0000 -1.0000 4935211 1593924560.40 151.5478 60.0012 32.0000 1.9617 1.9635 407.0451 407.5180 0.0729 -1.0000 -1.0000 4935274 1593924560.50 151.5478 60.0012 32.0000 1.9626 1.9644 406.9321 407.4062 0.0731 -1.0000 -1.0000 4936008 1593924560.60 151.5478 60.0012 32.0000 1.9621 1.9640 406.8703 407.3441 0.0730 -1.0000 -1.0000 4936071 1593924560.70 151.5478 60.0012 32.0000 1.9613 1.9632 407.0433 407.5172 0.0730 -1.0000 -1.0000 4936133 1593924560.80 151.4877 60.0012 32.0000 1.9613 1.9632 407.0813 407.5557 0.0731 -1.0000 -1.0000 4936211 1593924560.90 151.4877 60.0012 32.0000 1.9613 1.9632 407.0583 407.5321 0.0730 -1.0000 -1.0000 4936274 1593924561.00 151.4877 60.0012 32.0000 1.9621 1.9639 406.9214 407.3962 0.0732 -1.0000 -1.0000 4936336 1593924561.10 151.4877 60.0012 32.0000 1.9621 1.9640 406.8927 407.3658 0.0729 -1.0000 -1.0000 4936399 1593924561.20 151.4877 60.0012 32.0000 1.9607 1.9626 406.9340 407.4066 0.0729 -1.0000 -1.0000 4936461 1593924561.30 151.4877 60.0012 32.0000 1.9621 1.9640 407.1158 407.5884 0.0728 -1.0000 -1.0000 4936555 1593924561.40 151.4877 60.0012 32.0000 1.9618 1.9637 407.1397 407.6138 0.0730 -1.0000 -1.0000 4936680 1593924561.50 151.4877 60.0012 32.0000 1.9622 1.9640 407.0101 407.4832 0.0729 -1.0000 -1.0000 4936758 1593924561.60 151.4877 60.0012 32.0000 1.9624 1.9642 406.9365 407.4099 0.0730 -1.0000 -1.0000 4936821 1593924561.70 151.4877 60.0012 32.0000 1.9622 1.9641 407.0017 407.4760 0.0731 -1.0000 -1.0000 4936883 1593924561.80 151.4877 60.0012 32.0000 1.9618 1.9637 406.9859 407.4592 0.0729 -1.0000 -1.0000 4936945 1593924561.90 151.4689 60.0012 32.0000 1.9618 1.9637 407.0551 407.5285 0.0729 -1.0000 -1.0000 4937023 1593924562.00 151.4438 60.0012 32.0000 1.9621 1.9640 407.0598 407.5326 0.0730 -1.0000 -1.0000 4937086 1593924562.10 151.4438 60.0012 32.0000 1.9624 1.9643 407.0200 407.4944 0.0731 -1.0000 -1.0000 4937148 1593924562.20 151.4438 60.0012 32.0000 1.9624 1.9642 406.8876 407.3610 0.0730 -1.0000 -1.0000 4937226 1593924562.30 151.4438 60.0012 32.0000 1.9635 1.9654 406.8368 407.3099 0.0730 -1.0000 -1.0000 4937289 1593924562.40 151.4438 60.0012 32.0000 1.9623 1.9642 406.9620 407.4361 0.0731 -1.0000 -1.0000 4937352 1593924562.50 151.4438 60.0012 32.0000 1.9619 1.9637 407.0504 407.5255 0.0732 -1.0000 -1.0000 4937789 1593924562.60 151.4315 60.0012 32.0000 1.9614 1.9632 407.1802 407.6542 0.0730 -1.0000 -1.0000 4937851 1593924562.70 151.4315 60.0012 32.0000 1.9610 1.9629 407.1569 407.6308 0.0730 -1.0000 -1.0000 4937914 1593924562.80 151.4315 60.0012 32.0000 1.9620 1.9638 406.8342 407.3077 0.0730 -1.0000 -1.0000 4937992 1593924562.90 151.4315 60.0012 32.0000 1.9619 1.9638 406.9639 407.4382 0.0731 -1.0000 -1.0000 4938055 1593924563.00 151.4315 60.0012 32.0000 1.9618 1.9637 407.0538 407.5279 0.0731 -1.0000 -1.0000 4938226 1593924563.10 151.4124 60.0012 32.0000 1.9618 1.9637 407.1623 407.6355 0.0729 -1.0000 -1.0000 4938305 1593924563.20 151.4090 60.0012 32.0000 1.9622 1.9641 407.0057 407.4805 0.0731 -1.0000 -1.0000 4938367 1593924563.30 151.4090 60.0012 32.0000 1.9618 1.9637 406.8814 407.3546 0.0730 -1.0000 -1.0000 4938430 1593924563.40 151.4090 60.0012 32.0000 1.9628 1.9647 406.8815 407.3556 0.0731 -1.0000 -1.0000 4938492 1593924563.50 151.4090 60.0012 32.0000 1.9624 1.9642 406.9858 407.4599 0.0731 -1.0000 -1.0000 4938773 1593924563.60 151.4090 60.0012 32.0000 1.9621 1.9639 407.0917 407.5658 0.0731 -1.0000 -1.0000 4938835 1593924563.70 151.4090 60.0012 32.0000 1.9615 1.9633 407.2082 407.6825 0.0731 -1.0000 -1.0000 4938898 1593924563.80 151.4090 60.0012 32.0000 1.9615 1.9634 407.0272 407.5010 0.0730 -1.0000 -1.0000 4938961 1593924563.90 151.4090 60.0012 32.0000 1.9630 1.9649 406.9321 407.4053 0.0729 -1.0000 -1.0000 4939039 1593924564.00 151.4090 60.0012 32.0000 1.9621 1.9640 406.9679 407.4410 0.0729 -1.0000 -1.0000 4939101 1593924564.10 151.4573 60.0012 32.0000 1.9609 1.9627 407.0999 407.5732 0.0730 -1.0000 -1.0000 4939226 1593924564.20 151.4955 60.0012 32.0000 1.9612 1.9631 407.0900 407.5636 0.0729 -1.0000 -1.0000 4939304 1593924564.30 151.5062 60.0012 32.0000 1.9621 1.9640 407.0093 407.4835 0.0731 -1.0000 -1.0000 4939367 1593924564.40 151.5062 60.0012 32.0000 1.9627 1.9646 406.9453 407.4196 0.0731 -1.0000 -1.0000 4939429 1593924564.50 151.5062 60.0012 32.0000 1.9630 1.9649 406.9016 407.3755 0.0731 -1.0000 -1.0000 4939507 1593924564.60 151.5062 60.0012 32.0000 1.9619 1.9638 406.9637 407.4375 0.0730 -1.0000 -1.0000 4939570 1593924564.70 151.5062 60.0012 32.0000 1.9612 1.9631 407.0273 407.5004 0.0729 -1.0000 -1.0000 4939632 1593924564.80 151.5248 60.0002 32.0000 1.9626 1.9645 407.1279 407.6014 0.0730 -1.0000 -1.0000 4939695 1593924564.90 151.5248 60.0002 32.0000 1.9621 1.9640 407.1495 407.6241 0.0731 -1.0000 -1.0000 4939757 1593924565.00 151.5248 60.0002 32.0000 1.9627 1.9646 407.0634 407.5369 0.0730 -1.0000 -1.0000 4939820 1593924565.10 151.5248 60.0002 32.0000 1.9628 1.9646 407.0583 407.5318 0.0729 -1.0000 -1.0000 4940070 1593924565.20 151.5248 60.0002 32.0000 1.9615 1.9634 406.9716 407.4444 0.0729 -1.0000 -1.0000 4940132 1593924565.30 151.5055 60.0002 32.0000 1.9614 1.9632 407.1049 407.5764 0.0728 -1.0000 -1.0000 4940195 1593924565.40 151.5055 60.0002 32.0000 1.9620 1.9639 407.0279 407.5021 0.0731 -1.0000 -1.0000 4940257 1593924565.50 151.5055 60.0002 32.0000 1.9618 1.9637 406.8949 407.3683 0.0730 -1.0000 -1.0000 4940320 1593924565.60 151.5055 60.0002 32.0000 1.9619 1.9638 406.9285 407.4022 0.0730 -1.0000 -1.0000 4941069 1593924565.70 151.5055 60.0002 32.0000 1.9615 1.9633 406.9843 407.4578 0.0730 -1.0000 -1.0000 4941148 1593924565.80 151.5030 60.0002 32.0000 1.9616 1.9635 407.1055 407.5790 0.0729 -1.0000 -1.0000 4941210 1593924565.90 151.4807 60.0002 32.0000 1.9623 1.9642 407.0012 407.4757 0.0731 -1.0000 -1.0000 4941272 1593924566.00 151.4807 60.0002 32.0000 1.9624 1.9643 406.9164 407.3900 0.0731 -1.0000 -1.0000 4941335 1593924566.10 151.4807 60.0002 32.0000 1.9622 1.9640 406.7569 407.2302 0.0729 -1.0000 -1.0000 4941397 1593924566.20 151.4807 60.0002 32.0000 1.9612 1.9631 407.0252 407.4987 0.0730 -1.0000 -1.0000 4941476 1593924566.30 151.4807 60.0002 32.0000 1.9612 1.9631 407.0286 407.5035 0.0731 -1.0000 -1.0000 4941538 1593924566.40 151.4807 60.0002 32.0000 1.9612 1.9631 406.9964 407.4704 0.0731 -1.0000 -1.0000 4941601 1593924566.50 151.4807 60.0002 32.0000 1.9617 1.9636 406.9091 407.3837 0.0732 -1.0000 -1.0000 4941663 1593924566.60 151.4807 60.0002 32.0000 1.9617 1.9636 406.8638 407.3378 0.0731 -1.0000 -1.0000 4941788 1593924566.70 151.4807 60.0002 32.0000 1.9618 1.9637 406.9022 407.3760 0.0731 -1.0000 -1.0000 4941866 1593924566.80 151.4807 60.0002 32.0000 1.9612 1.9631 406.9885 407.4627 0.0731 -1.0000 -1.0000 4941929 1593924566.90 151.4807 60.0002 32.0000 1.9619 1.9638 407.1015 407.5750 0.0730 -1.0000 -1.0000 4941991 1593924567.00 151.5349 60.0002 32.0000 1.9621 1.9640 406.9569 407.4298 0.0729 -1.0000 -1.0000 4942054 1593924567.10 151.5349 60.0002 32.0000 1.9619 1.9637 406.8301 407.3034 0.0730 -1.0000 -1.0000 4942132 1593924567.20 151.5349 60.0002 32.0000 1.9619 1.9638 406.9118 407.3854 0.0730 -1.0000 -1.0000 4942194 1593924567.30 151.5349 60.0002 32.0000 1.9621 1.9640 407.0407 407.5140 0.0730 -1.0000 -1.0000 4942272 1593924567.40 151.5495 60.0002 32.0000 1.9609 1.9628 407.0716 407.5466 0.0732 -1.0000 -1.0000 4942335 1593924567.50 151.5526 60.0002 32.0000 1.9621 1.9640 407.1238 407.5979 0.0731 -1.0000 -1.0000 4942397 1593924567.60 151.5526 60.0002 32.0000 1.9620 1.9639 406.9495 407.4236 0.0730 -1.0000 -1.0000 4942741 1593924567.70 151.5526 60.0002 32.0000 1.9617 1.9636 406.9684 407.4433 0.0733 -1.0000 -1.0000 4942804 1593924567.80 151.5526 60.0002 32.0000 1.9614 1.9633 406.9855 407.4593 0.0730 -1.0000 -1.0000 4942866 1593924567.90 151.5526 60.0002 32.0000 1.9614 1.9632 407.1036 407.5772 0.0730 -1.0000 -1.0000 4942944 1593924568.00 151.5526 60.0002 32.0000 1.9606 1.9624 407.0721 407.5456 0.0730 -1.0000 -1.0000 4943006 1593924568.10 151.5233 60.0002 32.0000 1.9615 1.9634 406.8715 407.3456 0.0730 -1.0000 -1.0000 4943584 1593924568.20 151.5233 60.0002 32.0000 1.9628 1.9646 406.8810 407.3539 0.0729 -1.0000 -1.0000 4943663 1593924568.30 151.5233 60.0002 32.0000 1.9623 1.9642 406.8312 407.3045 0.0730 -1.0000 -1.0000 4943725 1593924568.40 151.5233 60.0002 32.0000 1.9621 1.9639 407.0316 407.5048 0.0730 -1.0000 -1.0000 4943788 1593924568.50 151.5233 60.0002 32.0000 1.9613 1.9632 407.1088 407.5831 0.0731 -1.0000 -1.0000 4943850 1593924568.60 151.5243 60.0002 32.0000 1.9612 1.9631 406.9996 407.4735 0.0730 -1.0000 -1.0000 4943912 1593924568.70 151.5275 60.0002 32.0000 1.9617 1.9635 406.8447 407.3173 0.0730 -1.0000 -1.0000 4943975 1593924568.80 151.5275 60.0002 32.0000 1.9614 1.9633 406.9021 407.3772 0.0732 -1.0000 -1.0000 4944053 1593924568.90 151.5275 60.0002 32.0000 1.9610 1.9629 407.0372 407.5116 0.0731 -1.0000 -1.0000 4944116 1593924569.00 151.5275 60.0002 32.0000 1.9608 1.9626 407.0463 407.5201 0.0731 -1.0000 -1.0000 4944178 1593924569.10 151.5275 60.0002 32.0000 1.9620 1.9638 407.1004 407.5752 0.0732 -1.0000 -1.0000 4944256 1593924569.20 151.5275 60.0002 32.0000 1.9619 1.9638 406.9615 407.4357 0.0731 -1.0000 -1.0000 4944319 1593924569.30 151.5607 60.0002 32.0000 1.9620 1.9639 406.9001 407.3749 0.0732 -1.0000 -1.0000 4944381 1593924569.40 151.5607 60.0002 32.0000 1.9614 1.9633 406.9134 407.3868 0.0729 -1.0000 -1.0000 4944459 1593924569.50 151.5607 60.0002 32.0000 1.9617 1.9636 407.0589 407.5329 0.0731 -1.0000 -1.0000 4944522 1593924569.60 151.5607 60.0002 32.0000 1.9623 1.9641 406.9667 407.4402 0.0730 -1.0000 -1.0000 4944584 1593924569.70 151.5607 60.0002 32.0000 1.9621 1.9640 406.9003 407.3742 0.0731 -1.0000 -1.0000 4944647 1593924569.80 151.5261 60.0008 32.0000 1.9621 1.9640 406.8509 407.3251 0.0731 -1.0000 -1.0000 4944709 1593924569.90 151.5261 60.0008 32.0000 1.9623 1.9641 407.0189 407.4924 0.0730 -1.0000 -1.0000 4944787 1593924570.00 151.5261 60.0008 32.0000 1.9617 1.9636 407.0414 407.5156 0.0731 -1.0000 -1.0000 4944850 1593924570.10 151.5261 60.0008 32.0000 1.9617 1.9635 407.1066 407.5810 0.0731 -1.0000 -1.0000 4944912 1593924570.20 151.5261 60.0008 32.0000 1.9619 1.9638 407.0355 407.5090 0.0730 -1.0000 -1.0000 4945240 1593924570.30 151.4948 60.0008 32.0000 1.9620 1.9638 406.9206 407.3950 0.0731 -1.0000 -1.0000 4945318 1593924570.40 151.4842 60.0008 32.0000 1.9627 1.9645 406.9850 407.4590 0.0731 -1.0000 -1.0000 4945365 1593924570.50 151.4842 60.0008 32.0000 1.9615 1.9634 407.0601 407.5338 0.0730 -1.0000 -1.0000 4945443 1593924570.60 151.4842 60.0008 32.0000 1.9624 1.9642 407.1233 407.5966 0.0730 -1.0000 -1.0000 4945521 1593924570.70 151.4842 60.0008 32.0000 1.9618 1.9637 407.0670 407.5418 0.0732 -1.0000 -1.0000 4945756 1593924570.80 151.4842 60.0008 32.0000 1.9621 1.9640 406.9301 407.4043 0.0731 -1.0000 -1.0000 4945818 1593924570.90 151.4842 60.0008 32.0000 1.9624 1.9643 406.9285 407.4024 0.0731 -1.0000 -1.0000 4945881 1593924571.00 151.4842 60.0008 32.0000 1.9615 1.9634 407.1309 407.6047 0.0730 -1.0000 -1.0000 4945943 1593924571.10 151.4842 60.0008 32.0000 1.9620 1.9638 407.1484 407.6221 0.0730 -1.0000 -1.0000 4946022 1593924571.20 151.4842 60.0008 32.0000 1.9614 1.9633 407.0092 407.4824 0.0730 -1.0000 -1.0000 4946303 1593924571.30 151.4842 60.0008 32.0000 1.9618 1.9637 406.9270 407.4012 0.0731 -1.0000 -1.0000 4946365 1593924571.40 151.4842 60.0008 32.0000 1.9622 1.9640 406.9200 407.3936 0.0730 -1.0000 -1.0000 4946428 1593924571.50 151.4435 60.0008 32.0000 1.9625 1.9644 407.0250 407.5000 0.0732 -1.0000 -1.0000 4946490 1593924571.60 151.4436 60.0008 32.0000 1.9624 1.9643 407.0102 407.4837 0.0729 -1.0000 -1.0000 4946553 1593924571.70 151.4436 60.0008 32.0000 1.9618 1.9637 407.1698 407.6441 0.0731 -1.0000 -1.0000 4947037 1593924571.80 151.4436 60.0008 32.0000 1.9611 1.9630 407.0778 407.5527 0.0732 -1.0000 -1.0000 4947099 1593924571.90 151.4436 60.0008 32.0000 1.9622 1.9641 406.9340 407.4080 0.0730 -1.0000 -1.0000 4947162 1593924572.00 151.4436 60.0008 32.0000 1.9625 1.9644 406.9476 407.4217 0.0731 -1.0000 -1.0000 4947240 1593924572.10 151.4902 60.0008 32.0000 1.9630 1.9648 406.9807 407.4536 0.0730 -1.0000 -1.0000 4947302 1593924572.20 151.4902 60.0008 32.0000 1.9601 1.9620 407.1091 407.5827 0.0730 -1.0000 -1.0000 4947365 1593924572.30 151.4902 60.0008 32.0000 1.9622 1.9641 407.1892 407.6630 0.0730 -1.0000 -1.0000 4947427 1593924572.40 151.4902 60.0008 32.0000 1.9615 1.9634 406.9690 407.4433 0.0730 -1.0000 -1.0000 4947490 1593924572.50 151.4902 60.0008 32.0000 1.9625 1.9644 406.9611 407.4343 0.0729 -1.0000 -1.0000 4947568 1593924572.60 151.4902 60.0008 32.0000 1.9623 1.9642 406.9650 407.4386 0.0730 -1.0000 -1.0000 4947630 1593924572.70 151.4902 60.0008 32.0000 1.9622 1.9641 407.0762 407.5502 0.0730 -1.0000 -1.0000 4947693 1593924572.80 151.4902 60.0008 32.0000 1.9612 1.9630 407.1433 407.6168 0.0730 -1.0000 -1.0000 4947787 1593924572.90 151.5295 60.0008 32.0000 1.9617 1.9636 407.2092 407.6844 0.0732 -1.0000 -1.0000 4947849 1593924573.00 151.5295 60.0008 32.0000 1.9630 1.9649 406.8753 407.3488 0.0731 -1.0000 -1.0000 4947912 1593924573.10 151.5295 60.0008 32.0000 1.9628 1.9646 406.8988 407.3736 0.0732 -1.0000 -1.0000 4947974 1593924573.20 151.5295 60.0008 32.0000 1.9622 1.9641 406.8956 407.3703 0.0731 -1.0000 -1.0000 4948037 1593924573.30 151.4293 60.0008 32.0000 1.9618 1.9637 407.0702 407.5433 0.0730 -1.0000 -1.0000 4948271 1593924573.40 151.3972 60.0008 32.0000 1.9609 1.9628 407.1090 407.5829 0.0730 -1.0000 -1.0000 4948349 1593924573.50 151.3972 60.0008 32.0000 1.9614 1.9633 407.1756 407.6494 0.0730 -1.0000 -1.0000 4948412 1593924573.60 151.3972 60.0008 32.0000 1.9622 1.9641 407.1976 407.6719 0.0730 -1.0000 -1.0000 4948474 1593924573.70 151.3972 60.0008 32.0000 1.9615 1.9634 407.0126 407.4868 0.0731 -1.0000 -1.0000 4948537 1593924573.80 151.3972 60.0008 32.0000 1.9617 1.9636 406.9674 407.4406 0.0730 -1.0000 -1.0000 4949317 1593924573.90 151.4716 60.0008 32.0000 1.9612 1.9631 406.9273 407.4008 0.0730 -1.0000 -1.0000 4949396 1593924574.00 151.4911 60.0008 32.0000 1.9613 1.9632 407.0906 407.5644 0.0730 -1.0000 -1.0000 4949458 1593924574.10 151.4911 60.0008 32.0000 1.9615 1.9634 407.0508 407.5263 0.0733 -1.0000 -1.0000 4949521 1593924574.20 151.4911 60.0008 32.0000 1.9624 1.9642 407.0232 407.4975 0.0730 -1.0000 -1.0000 4949599 1593924574.30 151.4911 60.0008 32.0000 1.9628 1.9647 406.8984 407.3737 0.0734 -1.0000 -1.0000 4949661 1593924574.40 151.4910 60.0008 32.0000 1.9623 1.9642 406.8787 407.3529 0.0732 -1.0000 -1.0000 4949724 1593924574.50 151.4886 60.0008 32.0000 1.9629 1.9648 407.0187 407.4941 0.0733 -1.0000 -1.0000 4949786 1593924574.60 151.4886 60.0008 32.0000 1.9622 1.9641 407.1855 407.6603 0.0731 -1.0000 -1.0000 4949849 1593924574.70 151.4886 60.0008 32.0000 1.9613 1.9632 407.0509 407.5251 0.0730 -1.0000 -1.0000 4949911 1593924574.80 151.4886 60.0008 32.0000 1.9608 1.9626 407.0519 407.5257 0.0731 -1.0000 -1.0000 4950052 1593924574.90 151.4886 60.0008 32.0000 1.9620 1.9639 406.9942 407.4692 0.0732 -1.0000 -1.0000 4950114 1593924575.00 151.4886 60.0008 32.0000 1.9627 1.9646 406.8768 407.3513 0.0731 -1.0000 -1.0000 4950177 1593924575.10 151.4886 60.0008 32.0000 1.9619 1.9638 406.8724 407.3461 0.0730 -1.0000 -1.0000 4950349 1593924575.20 151.4886 60.0008 32.0000 1.9618 1.9637 407.0805 407.5536 0.0729 -1.0000 -1.0000 4950411 1593924575.30 151.4886 60.0008 32.0000 1.9613 1.9631 407.1394 407.6134 0.0731 -1.0000 -1.0000 4950489 1593924575.40 151.4886 60.0008 32.0000 1.9612 1.9631 406.9872 407.4616 0.0731 -1.0000 -1.0000 4950552 1593924575.50 151.4888 60.0008 32.0000 1.9620 1.9639 406.9440 407.4182 0.0731 -1.0000 -1.0000 4950614 1593924575.60 151.4933 60.0007 32.0000 1.9616 1.9635 407.0563 407.5315 0.0732 -1.0000 -1.0000 4950676 1593924575.70 151.4933 60.0007 32.0000 1.9611 1.9630 407.0609 407.5344 0.0730 -1.0000 -1.0000 4950755 1593924575.80 151.4933 60.0007 32.0000 1.9612 1.9631 407.0872 407.5607 0.0730 -1.0000 -1.0000 4950817 1593924575.90 151.4933 60.0007 32.0000 1.9618 1.9637 407.0716 407.5459 0.0731 -1.0000 -1.0000 4950895 1593924576.00 151.4933 60.0007 32.0000 1.9619 1.9638 406.9339 407.4086 0.0731 -1.0000 -1.0000 4950958 1593924576.10 151.5736 60.0007 32.0000 1.9624 1.9643 406.9224 407.3968 0.0732 -1.0000 -1.0000 4951020 1593924576.20 151.5736 60.0007 32.0000 1.9625 1.9644 406.9960 407.4694 0.0730 -1.0000 -1.0000 4951083 1593924576.30 151.5736 60.0007 32.0000 1.9617 1.9636 407.0424 407.5166 0.0731 -1.0000 -1.0000 4951145 1593924576.40 151.5736 60.0007 32.0000 1.9625 1.9644 406.9933 407.4676 0.0731 -1.0000 -1.0000 4951551 1593924576.50 151.5736 60.0007 32.0000 1.9619 1.9638 407.0207 407.4958 0.0732 -1.0000 -1.0000 4951614 1593924576.60 151.5748 60.0007 32.0000 1.9624 1.9643 406.9084 407.3819 0.0731 -1.0000 -1.0000 4951676 1593924576.70 151.5790 60.0007 32.0000 1.9620 1.9639 407.0848 407.5594 0.0731 -1.0000 -1.0000 4951739 1593924576.80 151.5790 60.0007 32.0000 1.9616 1.9635 407.0959 407.5692 0.0729 -1.0000 -1.0000 4951817 1593924576.90 151.5790 60.0007 32.0000 1.9615 1.9634 407.1235 407.5977 0.0731 -1.0000 -1.0000 4952036 1593924577.00 151.5790 60.0007 32.0000 1.9614 1.9633 407.0497 407.5235 0.0730 -1.0000 -1.0000 4952098 1593924577.10 151.5790 60.0007 32.0000 1.9628 1.9647 406.9285 407.4035 0.0732 -1.0000 -1.0000 4952176 1593924577.20 151.5804 60.0007 32.0000 1.9620 1.9639 406.8888 407.3625 0.0730 -1.0000 -1.0000 4952239 1593924577.30 151.5804 60.0007 32.0000 1.9614 1.9633 406.9223 407.3964 0.0731 -1.0000 -1.0000 4952301 1593924577.40 151.5804 60.0007 32.0000 1.9615 1.9634 406.9572 407.4321 0.0732 -1.0000 -1.0000 4953051 1593924577.50 151.5804 60.0007 32.0000 1.9618 1.9636 407.1255 407.6001 0.0732 -1.0000 -1.0000 4953113 1593924577.60 151.5804 60.0007 32.0000 1.9611 1.9630 406.9895 407.4640 0.0730 -1.0000 -1.0000 4953176 1593924577.70 151.5642 60.0007 32.0000 1.9617 1.9636 406.8460 407.3206 0.0732 -1.0000 -1.0000 4953254 1593924577.80 151.5607 60.0007 32.0000 1.9611 1.9630 406.8798 407.3542 0.0731 -1.0000 -1.0000 4953301 1593924577.90 151.5607 60.0007 32.0000 1.9618 1.9637 406.9513 407.4251 0.0730 -1.0000 -1.0000 4953379 1593924578.00 151.5607 60.0007 32.0000 1.9614 1.9633 407.1077 407.5832 0.0732 -1.0000 -1.0000 4953441 1593924578.10 151.5607 60.0007 32.0000 1.9606 1.9625 407.0950 407.5693 0.0731 -1.0000 -1.0000 4953504 1593924578.20 151.5607 60.0007 32.0000 1.9620 1.9639 406.9044 407.3790 0.0732 -1.0000 -1.0000 4953582 1593924578.30 151.5607 60.0007 32.0000 1.9623 1.9642 406.8598 407.3329 0.0730 -1.0000 -1.0000 4953645 1593924578.40 151.5607 60.0007 32.0000 1.9617 1.9636 406.9795 407.4541 0.0731 -1.0000 -1.0000 4954019 1593924578.50 151.5607 60.0007 32.0000 1.9617 1.9635 406.9659 407.4402 0.0731 -1.0000 -1.0000 4954082 1593924578.60 151.5607 60.0007 32.0000 1.9612 1.9631 407.0797 407.5543 0.0731 -1.0000 -1.0000 4954145 1593924578.70 151.5607 60.0007 32.0000 1.9612 1.9631 407.0098 407.4838 0.0731 -1.0000 -1.0000 4954207 1593924578.80 151.5635 60.0007 32.0000 1.9616 1.9634 406.8951 407.3692 0.0731 -1.0000 -1.0000 4954285 1593924578.90 151.5679 60.0007 32.0000 1.9612 1.9631 406.7921 407.2664 0.0732 -1.0000 -1.0000 4954348 1593924579.00 151.5679 60.0007 32.0000 1.9617 1.9636 406.9971 407.4714 0.0731 -1.0000 -1.0000 4954410 1593924579.10 151.5061 60.0007 32.0000 1.9616 1.9635 407.1348 407.6097 0.0732 -1.0000 -1.0000 4954488 1593924579.20 151.5061 60.0007 32.0000 1.9611 1.9630 407.0494 407.5229 0.0730 -1.0000 -1.0000 4954551 1593924579.30 151.5061 60.0007 32.0000 1.9611 1.9629 406.9780 407.4522 0.0730 -1.0000 -1.0000 4954613 1593924579.40 151.5061 60.0007 32.0000 1.9621 1.9640 406.8515 407.3253 0.0731 -1.0000 -1.0000 4954691 1593924579.50 151.5061 60.0007 32.0000 1.9615 1.9634 406.9438 407.4181 0.0731 -1.0000 -1.0000 4954754 1593924579.60 151.5061 60.0007 32.0000 1.9614 1.9633 407.0016 407.4763 0.0731 -1.0000 -1.0000 4954816 1593924579.70 151.5061 60.0007 32.0000 1.9617 1.9636 406.9593 407.4335 0.0731 -1.0000 -1.0000 4954879 1593924579.80 151.5061 60.0007 32.0000 1.9621 1.9639 406.9222 407.3958 0.0730 -1.0000 -1.0000 4954941 1593924579.90 151.5198 60.0007 32.0000 1.9616 1.9635 406.8578 407.3316 0.0730 -1.0000 -1.0000 4955019 1593924580.00 151.5486 60.0007 32.0000 1.9615 1.9634 406.8378 407.3112 0.0730 -1.0000 -1.0000 4955300 1593924580.10 151.5486 60.0007 32.0000 1.9615 1.9634 407.0329 407.5070 0.0731 -1.0000 -1.0000 4955363 1593924580.20 151.5486 60.0007 32.0000 1.9618 1.9636 407.1082 407.5819 0.0731 -1.0000 -1.0000 4955441 1593924580.30 151.5486 60.0007 32.0000 1.9623 1.9641 407.0537 407.5285 0.0732 -1.0000 -1.0000 4955504 1593924580.40 151.5486 60.0007 32.0000 1.9614 1.9633 406.9611 407.4356 0.0731 -1.0000 -1.0000 4955566 1593924580.50 151.5486 60.0007 32.0000 1.9622 1.9641 406.8690 407.3435 0.0731 -1.0000 -1.0000 4955644 1593924580.60 151.5453 60.0007 32.0000 1.9624 1.9643 407.0071 407.4803 0.0729 -1.0000 -1.0000 4955707 1593924580.70 151.5395 60.0007 32.0000 1.9616 1.9634 406.8895 407.3629 0.0730 -1.0000 -1.0000 4955769 1593924580.80 151.5395 60.0007 32.0000 1.9616 1.9634 407.0271 407.5007 0.0730 -1.0000 -1.0000 4955832 1593924580.90 151.5395 60.0007 32.0000 1.9617 1.9635 406.9507 407.4250 0.0731 -1.0000 -1.0000 4955894 1593924581.00 151.5395 60.0007 32.0000 1.9619 1.9638 406.8488 407.3231 0.0731 -1.0000 -1.0000 4955988 1593924581.10 151.5395 60.0007 32.0000 1.9617 1.9635 406.8645 407.3382 0.0731 -1.0000 -1.0000 4956066 1593924581.20 151.5050 60.0007 32.0000 1.9611 1.9630 407.0326 407.5072 0.0731 -1.0000 -1.0000 4956128 1593924581.30 151.5050 60.0007 32.0000 1.9605 1.9624 407.1645 407.6389 0.0731 -1.0000 -1.0000 4956191 1593924581.40 151.5050 60.0007 32.0000 1.9615 1.9633 407.0542 407.5284 0.0731 -1.0000 -1.0000 4956269 1593924581.50 151.5050 60.0007 32.0000 1.9622 1.9641 406.9758 407.4499 0.0730 -1.0000 -1.0000 4956550 1593924581.60 151.5050 60.0007 32.0000 1.9617 1.9636 407.0362 407.5101 0.0731 -1.0000 -1.0000 4956613 1593924581.70 151.4820 60.0007 32.0000 1.9614 1.9632 407.0600 407.5344 0.0731 -1.0000 -1.0000 4956675 1593924581.80 151.4820 60.0007 32.0000 1.9606 1.9625 407.0459 407.5202 0.0731 -1.0000 -1.0000 4956738 1593924581.90 151.4820 60.0007 32.0000 1.9616 1.9635 407.1872 407.6619 0.0731 -1.0000 -1.0000 4956816 1593924582.00 151.4820 60.0007 32.0000 1.9622 1.9641 407.0246 407.4985 0.0730 -1.0000 -1.0000 4957316 1593924582.10 151.4820 60.0007 32.0000 1.9621 1.9640 406.9547 407.4291 0.0731 -1.0000 -1.0000 4957378 1593924582.20 151.4820 60.0007 32.0000 1.9617 1.9635 407.0083 407.4830 0.0732 -1.0000 -1.0000 4957441 1593924582.30 151.4820 60.0007 32.0000 1.9612 1.9631 407.1580 407.6323 0.0731 -1.0000 -1.0000 4957503 1593924582.40 151.4820 60.0007 32.0000 1.9619 1.9637 407.1213 407.5952 0.0730 -1.0000 -1.0000 4957581 1593924582.50 151.4820 60.0007 32.0000 1.9615 1.9634 407.1479 407.6224 0.0732 -1.0000 -1.0000 4957769 1593924582.60 151.4820 60.0007 32.0000 1.9624 1.9643 406.9197 407.3946 0.0731 -1.0000 -1.0000 4957815 1593924582.70 151.4820 60.0007 32.0000 1.9623 1.9642 406.9748 407.4489 0.0731 -1.0000 -1.0000 4957894 1593924582.80 151.4816 60.0007 32.0000 1.9624 1.9643 406.8851 407.3596 0.0731 -1.0000 -1.0000 4957956 1593924582.90 151.4601 60.0007 32.0000 1.9618 1.9636 406.9087 407.3835 0.0732 -1.0000 -1.0000 4958019 1593924583.00 151.4520 60.0007 32.0000 1.9616 1.9634 407.0612 407.5353 0.0730 -1.0000 -1.0000 4958081 1593924583.10 151.4423 60.0007 32.0000 1.9618 1.9636 407.0221 407.4966 0.0732 -1.0000 -1.0000 4958519 1593924583.20 151.4423 60.0007 32.0000 1.9624 1.9643 406.8717 407.3458 0.0731 -1.0000 -1.0000 4958581 1593924583.30 151.4423 60.0007 32.0000 1.9622 1.9641 406.9106 407.3852 0.0732 -1.0000 -1.0000 4958644 1593924583.40 151.5082 60.0007 32.0000 1.9619 1.9638 406.9706 407.4450 0.0731 -1.0000 -1.0000 4958722 1593924583.50 151.5082 60.0007 32.0000 1.9614 1.9633 407.1886 407.6641 0.0732 -1.0000 -1.0000 4958784 1593924583.60 151.5082 60.0007 32.0000 1.9622 1.9641 407.1942 407.6679 0.0731 -1.0000 -1.0000 4959018 1593924583.70 151.5082 60.0007 32.0000 1.9618 1.9636 407.1246 407.5995 0.0732 -1.0000 -1.0000 4959081 1593924583.80 151.5082 60.0007 32.0000 1.9624 1.9643 406.9324 407.4056 0.0730 -1.0000 -1.0000 4959143 1593924583.90 151.4707 60.0007 32.0000 1.9619 1.9638 406.9467 407.4203 0.0730 -1.0000 -1.0000 4959221 1593924584.00 151.4237 60.0007 32.0000 1.9619 1.9638 407.0714 407.5449 0.0730 -1.0000 -1.0000 4959284 1593924584.10 151.4237 60.0007 32.0000 1.9621 1.9639 407.2022 407.6766 0.0731 -1.0000 -1.0000 4959518 1593924584.20 151.4237 60.0007 32.0000 1.9618 1.9637 407.1306 407.6051 0.0731 -1.0000 -1.0000 4959581 1593924584.30 151.4237 60.0007 32.0000 1.9622 1.9640 406.8823 407.3561 0.0731 -1.0000 -1.0000 4959643 1593924584.40 151.4237 60.0007 32.0000 1.9625 1.9644 407.0826 407.5570 0.0731 -1.0000 -1.0000 4959706 1593924584.50 151.4237 60.0007 32.0000 1.9621 1.9639 407.1827 407.6565 0.0730 -1.0000 -1.0000 4959784 1593924584.60 151.4269 60.0008 32.0000 1.9624 1.9643 407.0291 407.5036 0.0732 -1.0000 -1.0000 5000018 1593924584.70 151.4447 60.0012 32.0000 1.9626 1.9645 406.9352 407.4098 0.0732 -1.0000 -1.0000 5000081 1593924584.80 151.4447 60.0012 32.0000 1.9630 1.9649 406.9562 407.4311 0.0732 -1.0000 -1.0000 5000159 1593924584.90 151.4447 60.0012 32.0000 1.9623 1.9642 406.9470 407.4217 0.0731 -1.0000 -1.0000 5000221 1593924585.00 151.4447 60.0012 32.0000 1.9611 1.9630 407.0670 407.5411 0.0731 -1.0000 -1.0000 5000284 1593924585.10 151.4447 60.0012 32.0000 1.9615 1.9634 407.2073 407.6812 0.0730 -1.0000 -1.0000 5000518 1593924585.20 151.4708 60.0012 32.0000 1.9617 1.9636 407.0844 407.5586 0.0730 -1.0000 -1.0000 5000580 1593924585.30 151.4708 60.0012 32.0000 1.9617 1.9636 407.0790 407.5534 0.0732 -1.0000 -1.0000 5000643 1593924585.40 151.4708 60.0012 32.0000 1.9620 1.9639 407.0352 407.5089 0.0730 -1.0000 -1.0000 5000721 1593924585.50 151.4708 60.0012 32.0000 1.9623 1.9642 407.0748 407.5496 0.0732 -1.0000 -1.0000 5000784 1593924585.60 151.4708 60.0012 32.0000 1.9618 1.9637 407.1403 407.6145 0.0730 -1.0000 -1.0000 5001518 1593924585.70 151.4958 60.0012 32.0000 1.9619 1.9638 407.1837 407.6585 0.0731 -1.0000 -1.0000 5001596 1593924585.80 151.4958 60.0012 32.0000 1.9626 1.9645 407.0302 407.5040 0.0730 -1.0000 -1.0000 5001658 1593924585.90 151.4958 60.0012 32.0000 1.9627 1.9646 406.8775 407.3513 0.0731 -1.0000 -1.0000 5001721 1593924586.00 151.4958 60.0012 32.0000 1.9628 1.9646 406.8733 407.3471 0.0731 -1.0000 -1.0000 5001783 1593924586.10 151.4958 60.0012 32.0000 1.9622 1.9640 407.0497 407.5244 0.0732 -1.0000 -1.0000 5001846 1593924586.20 151.4958 60.0012 32.0000 1.9618 1.9637 407.1204 407.5941 0.0729 -1.0000 -1.0000 5001924 1593924586.30 151.4869 60.0012 32.0000 1.9611 1.9630 407.1780 407.6515 0.0730 -1.0000 -1.0000 5001986 1593924586.40 151.4869 60.0012 32.0000 1.9613 1.9632 407.1534 407.6273 0.0730 -1.0000 -1.0000 5002049 1593924586.50 151.4869 60.0012 32.0000 1.9618 1.9637 406.9936 407.4675 0.0731 -1.0000 -1.0000 5002127 1593924586.60 151.4869 60.0012 32.0000 1.9623 1.9641 406.9952 407.4686 0.0730 -1.0000 -1.0000 5002190 1593924586.70 151.4869 60.0012 32.0000 1.9624 1.9643 407.0622 407.5367 0.0732 -1.0000 -1.0000 5002252 1593924586.80 151.5074 60.0012 32.0000 1.9616 1.9634 407.2032 407.6782 0.0732 -1.0000 -1.0000 5002330 1593924586.90 151.5074 60.0012 32.0000 1.9616 1.9634 407.1138 407.5898 0.0733 -1.0000 -1.0000 5002393 1593924587.00 151.5074 60.0012 32.0000 1.9626 1.9644 407.0726 407.5470 0.0731 -1.0000 -1.0000 5002455 1593924587.10 151.5074 60.0012 32.0000 1.9629 1.9648 406.9199 407.3938 0.0730 -1.0000 -1.0000 5002518 1593924587.20 151.5074 60.0012 32.0000 1.9621 1.9640 406.9443 407.4172 0.0730 -1.0000 -1.0000 5002580 1593924587.30 151.5074 60.0012 32.0000 1.9618 1.9637 407.1237 407.5982 0.0731 -1.0000 -1.0000 5002643 1593924587.40 151.5706 60.0012 32.0000 1.9616 1.9635 407.1471 407.6222 0.0733 -1.0000 -1.0000 5002721 1593924587.50 151.5706 60.0012 32.0000 1.9619 1.9638 407.1726 407.6475 0.0731 -1.0000 -1.0000 5002783 1593924587.60 151.5706 60.0012 32.0000 1.9621 1.9640 407.0550 407.5288 0.0730 -1.0000 -1.0000 5002846 1593924587.70 151.5706 60.0012 32.0000 1.9618 1.9637 406.9322 407.4062 0.0731 -1.0000 -1.0000 5003033 1593924587.80 151.5706 60.0012 32.0000 1.9622 1.9641 407.0637 407.5372 0.0730 -1.0000 -1.0000 5003095 1593924587.90 151.5706 60.0012 32.0000 1.9612 1.9631 407.1547 407.6287 0.0731 -1.0000 -1.0000 5003174 1593924588.00 151.5706 60.0012 32.0000 1.9619 1.9638 407.0160 407.4903 0.0731 -1.0000 -1.0000 5003236 1593924588.10 151.5706 60.0012 32.0000 1.9622 1.9641 406.9066 407.3815 0.0732 -1.0000 -1.0000 5003299 1593924588.20 151.5706 60.0012 32.0000 1.9618 1.9637 406.9027 407.3762 0.0730 -1.0000 -1.0000 5003595 1593924588.30 151.5706 60.0012 32.0000 1.9620 1.9639 406.9598 407.4338 0.0731 -1.0000 -1.0000 5003658 1593924588.40 151.5706 60.0012 32.0000 1.9613 1.9632 407.0969 407.5710 0.0731 -1.0000 -1.0000 5003720 1593924588.50 151.5674 60.0012 32.0000 1.9617 1.9636 407.1533 407.6273 0.0731 -1.0000 -1.0000 5003783 1593924588.60 151.5499 60.0012 32.0000 1.9622 1.9641 407.1166 407.5905 0.0730 -1.0000 -1.0000 5003845 1593924588.70 151.5499 60.0012 32.0000 1.9624 1.9642 407.0218 407.4958 0.0730 -1.0000 -1.0000 5004002 1593924588.80 151.5499 60.0012 32.0000 1.9615 1.9634 407.0348 407.5083 0.0729 -1.0000 -1.0000 5004080 1593924588.90 151.5499 60.0012 32.0000 1.9612 1.9631 407.1370 407.6105 0.0730 -1.0000 -1.0000 5004142 1593924589.00 151.5499 60.0012 32.0000 1.9615 1.9633 407.1002 407.5739 0.0730 -1.0000 -1.0000 5004205 1593924589.10 151.5499 60.0012 32.0000 1.9616 1.9635 406.9098 407.3825 0.0730 -1.0000 -1.0000 5004283 1593924589.20 151.5457 60.0012 32.0000 1.9624 1.9643 406.9063 407.3807 0.0731 -1.0000 -1.0000 5004549 1593924589.30 151.5431 60.0012 32.0000 1.9623 1.9641 407.0207 407.4950 0.0731 -1.0000 -1.0000 5004611 1593924589.40 151.5431 60.0012 32.0000 1.9607 1.9626 407.0616 407.5352 0.0730 -1.0000 -1.0000 5004689 1593924589.50 151.5431 60.0012 32.0000 1.9606 1.9625 407.1248 407.5991 0.0731 -1.0000 -1.0000 5004752 1593924589.60 151.5431 60.0012 32.0000 1.9620 1.9639 406.9642 407.4385 0.0732 -1.0000 -1.0000 5004814 1593924589.70 151.5459 60.0014 32.0000 1.9612 1.9630 406.8670 407.3421 0.0732 -1.0000 -1.0000 5005251 1593924589.80 151.5459 60.0014 32.0000 1.9613 1.9632 406.9916 407.4660 0.0731 -1.0000 -1.0000 5005314 1593924589.90 151.5459 60.0014 32.0000 1.9615 1.9634 407.0373 407.5116 0.0731 -1.0000 -1.0000 5005392 1593924590.00 151.5459 60.0014 32.0000 1.9616 1.9635 407.0324 407.5066 0.0731 -1.0000 -1.0000 5005454 1593924590.10 151.5459 60.0014 32.0000 1.9620 1.9639 406.9256 407.3995 0.0731 -1.0000 -1.0000 5005517 1593924590.20 151.5445 60.0014 32.0000 1.9621 1.9639 406.9413 407.4160 0.0732 -1.0000 -1.0000 5005595 1593924590.30 151.5140 60.0014 32.0000 1.9617 1.9636 407.0128 407.4872 0.0731 -1.0000 -1.0000 5005657 1593924590.40 151.5140 60.0014 32.0000 1.9612 1.9630 407.1304 407.6040 0.0730 -1.0000 -1.0000 5005704 1593924590.50 151.5140 60.0014 32.0000 1.9612 1.9631 407.0891 407.5632 0.0730 -1.0000 -1.0000 5005782 1593924590.60 151.5140 60.0014 32.0000 1.9615 1.9634 407.0692 407.5439 0.0732 -1.0000 -1.0000 5005845 1593924590.70 151.5140 60.0014 32.0000 1.9618 1.9637 406.8494 407.3234 0.0731 -1.0000 -1.0000 5005907 1593924590.80 151.5137 60.0014 32.0000 1.9618 1.9637 406.8994 407.3738 0.0731 -1.0000 -1.0000 5005985 1593924590.90 151.5137 60.0014 32.0000 1.9612 1.9631 406.9645 407.4380 0.0730 -1.0000 -1.0000 5006048 1593924591.00 151.5137 60.0014 32.0000 1.9610 1.9629 407.0661 407.5394 0.0730 -1.0000 -1.0000 5006111 1593924591.10 151.5137 60.0014 32.0000 1.9612 1.9631 406.9975 407.4718 0.0731 -1.0000 -1.0000 5006189 1593924591.20 151.5137 60.0014 32.0000 1.9618 1.9636 406.9422 407.4162 0.0731 -1.0000 -1.0000 5006251 1593924591.30 151.5137 60.0014 32.0000 1.9617 1.9636 406.8538 407.3274 0.0731 -1.0000 -1.0000 5006517 1593924591.40 151.5137 60.0014 32.0000 1.9608 1.9627 407.0164 407.4910 0.0731 -1.0000 -1.0000 5006595 1593924591.50 151.5088 60.0014 32.0000 1.9603 1.9622 407.1231 407.5965 0.0729 -1.0000 -1.0000 5006657 1593924591.60 151.5080 60.0014 32.0000 1.9610 1.9629 407.0669 407.5410 0.0731 -1.0000 -1.0000 5006720 1593924591.70 151.5080 60.0014 32.0000 1.9617 1.9636 407.0207 407.4951 0.0732 -1.0000 -1.0000 5006798 1593924591.80 151.5080 60.0014 32.0000 1.9607 1.9626 406.9075 407.3820 0.0731 -1.0000 -1.0000 5007079 1593924591.90 151.5080 60.0014 32.0000 1.9620 1.9638 406.8657 407.3395 0.0730 -1.0000 -1.0000 5007157 1593924592.00 151.5080 60.0014 32.0000 1.9622 1.9641 406.9746 407.4483 0.0730 -1.0000 -1.0000 5007220 1593924592.10 151.5013 60.0014 32.0000 1.9612 1.9631 407.0380 407.5130 0.0732 -1.0000 -1.0000 5007282 1593924592.20 151.5013 60.0014 32.0000 1.9611 1.9630 407.0506 407.5250 0.0731 -1.0000 -1.0000 5007360 1593924592.30 151.5013 60.0014 32.0000 1.9624 1.9643 406.9407 407.4154 0.0732 -1.0000 -1.0000 5007532 1593924592.40 151.5013 60.0014 32.0000 1.9616 1.9634 406.8966 407.3705 0.0730 -1.0000 -1.0000 5007594 1593924592.50 151.5013 60.0014 32.0000 1.9617 1.9636 407.0486 407.5226 0.0731 -1.0000 -1.0000 5007657 1593924592.60 151.5013 60.0014 32.0000 1.9616 1.9634 407.1417 407.6167 0.0732 -1.0000 -1.0000 5007735 1593924592.70 151.5013 60.0014 32.0000 1.9619 1.9638 407.2006 407.6753 0.0731 -1.0000 -1.0000 5007782 1593924592.80 151.5013 60.0014 32.0000 1.9618 1.9637 407.1397 407.6135 0.0730 -1.0000 -1.0000 5008016 1593924592.90 151.4859 60.0014 32.0000 1.9625 1.9644 406.9696 407.4432 0.0730 -1.0000 -1.0000 5008079 1593924593.00 151.4700 60.0014 32.0000 1.9620 1.9639 406.9543 407.4281 0.0731 -1.0000 -1.0000 5008141 1593924593.10 151.4700 60.0014 32.0000 1.9616 1.9635 407.1221 407.5958 0.0730 -1.0000 -1.0000 5008220 1593924593.20 151.4929 60.0014 32.0000 1.9619 1.9638 407.1784 407.6534 0.0732 -1.0000 -1.0000 5008282 1593924593.30 151.5379 60.0014 32.0000 1.9621 1.9640 407.0911 407.5658 0.0731 -1.0000 -1.0000 5008766 1593924593.40 151.5379 60.0014 32.0000 1.9622 1.9641 407.0982 407.5733 0.0733 -1.0000 -1.0000 5008829 1593924593.50 151.5379 60.0014 32.0000 1.9614 1.9632 407.1685 407.6430 0.0731 -1.0000 -1.0000 5008891 1593924593.60 151.5379 60.0014 32.0000 1.9613 1.9632 407.2791 407.7532 0.0731 -1.0000 -1.0000 5008969 1593924593.70 151.5379 60.0014 32.0000 1.9623 1.9642 407.1212 407.5958 0.0731 -1.0000 -1.0000 5009032 1593924593.80 151.4452 60.0014 32.0000 1.9628 1.9647 406.9695 407.4431 0.0730 -1.0000 -1.0000 5009094 1593924593.90 151.4452 60.0014 32.0000 1.9623 1.9642 406.9437 407.4182 0.0731 -1.0000 -1.0000 5009282 1593924594.00 151.4452 60.0014 32.0000 1.9613 1.9632 407.0778 407.5520 0.0731 -1.0000 -1.0000 5009344 1593924594.10 151.4452 60.0014 32.0000 1.9613 1.9632 407.1523 407.6273 0.0732 -1.0000 -1.0000 5009407 1593924594.20 151.4452 60.0014 32.0000 1.9616 1.9635 407.0758 407.5487 0.0729 -1.0000 -1.0000 5009485 1593924594.30 151.4545 60.0014 32.0000 1.9619 1.9637 407.0170 407.4910 0.0731 -1.0000 -1.0000 5009547 1593924594.40 151.4616 60.0014 32.0000 1.9620 1.9639 406.9620 407.4361 0.0731 -1.0000 -1.0000 5009610 1593924594.50 151.4616 60.0014 32.0000 1.9614 1.9633 406.9898 407.4636 0.0731 -1.0000 -1.0000 5009672 1593924594.60 151.4616 60.0014 32.0000 1.9609 1.9628 407.1287 407.6031 0.0731 -1.0000 -1.0000 5009735 1593924594.70 151.4616 60.0014 32.0000 1.9617 1.9636 407.2259 407.7007 0.0732 -1.0000 -1.0000 5009797 1593924594.80 151.4616 60.0014 32.0000 1.9619 1.9638 407.0417 407.5161 0.0731 -1.0000 -1.0000 5009875 1593924594.90 151.4616 60.0014 32.0000 1.9622 1.9641 406.9196 407.3932 0.0730 -1.0000 -1.0000 5009938 1593924595.00 151.4305 60.0006 32.0000 1.9617 1.9636 406.8616 407.3362 0.0732 -1.0000 -1.0000 5010000 1593924595.10 151.4305 60.0006 32.0000 1.9616 1.9635 406.9489 407.4232 0.0731 -1.0000 -1.0000 5010078 1593924595.20 151.4305 60.0006 32.0000 1.9614 1.9633 407.0933 407.5677 0.0731 -1.0000 -1.0000 5010141 1593924595.30 151.4305 60.0006 32.0000 1.9619 1.9638 407.2120 407.6873 0.0732 -1.0000 -1.0000 5010203 1593924595.40 151.4305 60.0006 32.0000 1.9619 1.9638 407.1409 407.6147 0.0730 -1.0000 -1.0000 5010578 1593924595.50 151.4305 60.0006 32.0000 1.9621 1.9640 406.9685 407.4429 0.0731 -1.0000 -1.0000 5010641 1593924595.60 151.4260 60.0006 32.0000 1.9612 1.9630 407.0424 407.5168 0.0731 -1.0000 -1.0000 5010703 1593924595.70 151.3706 60.0006 32.0000 1.9610 1.9629 407.1907 407.6656 0.0731 -1.0000 -1.0000 5010781 1593924595.80 151.3706 60.0006 32.0000 1.9607 1.9626 407.1956 407.6705 0.0732 -1.0000 -1.0000 5010844 1593924595.90 151.3706 60.0006 32.0000 1.9617 1.9636 406.9934 407.4683 0.0732 -1.0000 -1.0000 5011094 1593924596.00 151.3706 60.0006 32.0000 1.9620 1.9639 406.8530 407.3277 0.0731 -1.0000 -1.0000 5011156 1593924596.10 151.3706 60.0006 32.0000 1.9619 1.9638 406.8931 407.3671 0.0731 -1.0000 -1.0000 5011219 1593924596.20 151.4350 60.0006 32.0000 1.9620 1.9639 406.9941 407.4678 0.0730 -1.0000 -1.0000 5011281 1593924596.30 151.4350 60.0006 32.0000 1.9613 1.9631 407.0796 407.5554 0.0733 -1.0000 -1.0000 5011344 1593924596.40 151.4350 60.0006 32.0000 1.9615 1.9634 407.2779 407.7532 0.0732 -1.0000 -1.0000 5011578 1593924596.50 151.4350 60.0006 32.0000 1.9617 1.9636 407.1229 407.5972 0.0731 -1.0000 -1.0000 5011656 1593924596.60 151.4350 60.0006 32.0000 1.9620 1.9639 406.9634 407.4373 0.0731 -1.0000 -1.0000 5011718 1593924596.70 151.4350 60.0006 32.0000 1.9628 1.9647 407.0124 407.4869 0.0731 -1.0000 -1.0000 5011781 1593924596.80 151.4841 60.0006 32.0000 1.9618 1.9637 407.1001 407.5740 0.0730 -1.0000 -1.0000 5011843 1593924596.90 151.4841 60.0006 32.0000 1.9617 1.9636 407.1104 407.5853 0.0732 -1.0000 -1.0000 5011906 1593924597.00 151.4841 60.0006 32.0000 1.9616 1.9635 407.0043 407.4798 0.0732 -1.0000 -1.0000 5012281 1593924597.10 151.4841 60.0006 32.0000 1.9623 1.9642 406.9099 407.3840 0.0731 -1.0000 -1.0000 5012359 1593924597.20 151.4841 60.0006 32.0000 1.9618 1.9637 406.9947 407.4687 0.0731 -1.0000 -1.0000 5012422 1593924597.30 151.4583 60.0006 32.0000 1.9612 1.9631 407.1489 407.6232 0.0731 -1.0000 -1.0000 5012484 1593924597.40 151.4583 60.0006 32.0000 1.9615 1.9634 407.0712 407.5459 0.0732 -1.0000 -1.0000 5012562 1593924597.50 151.4583 60.0006 32.0000 1.9618 1.9637 406.9672 407.4424 0.0733 -1.0000 -1.0000 5012765 1593924597.60 151.4583 60.0006 32.0000 1.9618 1.9636 406.8402 407.3148 0.0732 -1.0000 -1.0000 5012828 1593924597.70 151.4583 60.0006 32.0000 1.9619 1.9637 406.9643 407.4388 0.0732 -1.0000 -1.0000 5012890 1593924597.80 151.4742 60.0006 32.0000 1.9612 1.9631 407.0166 407.4910 0.0731 -1.0000 -1.0000 5012953 1593924597.90 151.5556 60.0006 32.0000 1.9617 1.9636 407.0733 407.5477 0.0731 -1.0000 -1.0000 5013031 1593924598.00 151.5556 60.0006 32.0000 1.9623 1.9642 406.9433 407.4176 0.0732 -1.0000 -1.0000 5013312 1593924598.10 151.5556 60.0006 32.0000 1.9622 1.9641 406.8852 407.3595 0.0731 -1.0000 -1.0000 5013374 1593924598.20 151.5556 60.0006 32.0000 1.9614 1.9633 406.9461 407.4208 0.0732 -1.0000 -1.0000 5013452 1593924598.30 151.5556 60.0006 32.0000 1.9604 1.9623 407.1026 407.5781 0.0733 -1.0000 -1.0000 5013515 1593924598.40 151.5556 60.0006 32.0000 1.9611 1.9630 407.1475 407.6227 0.0731 -1.0000 -1.0000 5013577 1593924598.50 151.5611 60.0006 32.0000 1.9615 1.9634 407.0139 407.4896 0.0733 -1.0000 -1.0000 5013656 1593924598.60 151.5611 60.0006 32.0000 1.9612 1.9631 406.9247 407.3992 0.0732 -1.0000 -1.0000 5013718 1593924598.70 151.5611 60.0006 32.0000 1.9626 1.9645 406.9614 407.4355 0.0730 -1.0000 -1.0000 5013780 1593924598.80 151.5611 60.0006 32.0000 1.9620 1.9639 407.0029 407.4763 0.0730 -1.0000 -1.0000 5013859 1593924598.90 151.5611 60.0006 32.0000 1.9615 1.9634 407.0524 407.5264 0.0731 -1.0000 -1.0000 5013905 1593924599.00 151.5674 60.0006 32.0000 1.9612 1.9630 407.0178 407.4922 0.0732 -1.0000 -1.0000 5014233 1593924599.10 151.5893 60.0006 32.0000 1.9622 1.9640 406.8970 407.3708 0.0730 -1.0000 -1.0000 5014312 1593924599.20 151.5893 60.0006 32.0000 1.9617 1.9636 406.9003 407.3746 0.0731 -1.0000 -1.0000 5014374 1593924599.30 151.5893 60.0006 32.0000 1.9623 1.9642 407.0502 407.5245 0.0731 -1.0000 -1.0000 5014437 1593924599.40 151.5893 60.0006 32.0000 1.9610 1.9629 407.1624 407.6370 0.0731 -1.0000 -1.0000 5014515 1593924599.50 151.5893 60.0006 32.0000 1.9616 1.9635 407.1069 407.5820 0.0731 -1.0000 -1.0000 5014796 1593924599.60 151.5367 60.0005 32.0000 1.9621 1.9640 406.8591 407.3324 0.0731 -1.0000 -1.0000 5014859 1593924599.70 151.5367 60.0005 32.0000 1.9616 1.9634 406.8998 407.3742 0.0731 -1.0000 -1.0000 5014936 1593924599.80 151.5367 60.0005 32.0000 1.9614 1.9632 407.0652 407.5385 0.0730 -1.0000 -1.0000 5014999 1593924599.90 151.5367 60.0005 32.0000 1.9609 1.9628 407.1266 407.6012 0.0732 -1.0000 -1.0000 5015077 1593924600.00 151.5367 60.0005 32.0000 1.9613 1.9632 407.0836 407.5587 0.0732 -1.0000 -1.0000 5015296 1593924600.10 151.5367 60.0005 32.0000 1.9613 1.9632 407.0383 407.5133 0.0732 -1.0000 -1.0000 5015358 1593924600.20 151.5367 60.0005 32.0000 1.9622 1.9641 406.9910 407.4662 0.0733 -1.0000 -1.0000 5015436 1593924600.30 151.5259 60.0005 32.0000 1.9614 1.9633 407.1161 407.5909 0.0731 -1.0000 -1.0000 5015499 1593924600.40 151.5238 60.0005 32.0000 1.9610 1.9629 407.1508 407.6248 0.0731 -1.0000 -1.0000 5015561 1593924600.50 151.5238 60.0005 32.0000 1.9617 1.9636 407.0214 407.4962 0.0732 -1.0000 -1.0000 5015639 1593924600.60 151.5238 60.0005 32.0000 1.9621 1.9640 406.9284 407.4031 0.0731 -1.0000 -1.0000 5015764 1593924600.70 151.5238 60.0005 32.0000 1.9623 1.9642 406.9026 407.3766 0.0731 -1.0000 -1.0000 5015827 1593924600.80 151.5238 60.0005 32.0000 1.9618 1.9637 407.0254 407.5006 0.0732 -1.0000 -1.0000 5015905 1593924600.90 151.5988 60.0005 32.0000 1.9602 1.9621 407.1047 407.5797 0.0732 -1.0000 -1.0000 5015968 1593924601.00 151.5988 60.0005 32.0000 1.9617 1.9635 407.1221 407.5961 0.0730 -1.0000 -1.0000 5016030 1593924601.10 151.5988 60.0005 32.0000 1.9618 1.9637 407.1260 407.6002 0.0731 -1.0000 -1.0000 5016764 1593924601.20 151.5988 60.0005 32.0000 1.9625 1.9644 406.9694 407.4434 0.0731 -1.0000 -1.0000 5016827 1593924601.30 151.5988 60.0005 32.0000 1.9620 1.9639 406.9928 407.4685 0.0734 -1.0000 -1.0000 5016889 1593924601.40 151.5988 60.0005 32.0000 1.9615 1.9634 407.1647 407.6391 0.0731 -1.0000 -1.0000 5017108 1593924601.50 151.5988 60.0005 32.0000 1.9611 1.9630 407.1405 407.6150 0.0730 -1.0000 -1.0000 5017170 1593924601.60 151.5255 60.0005 32.0000 1.9616 1.9635 407.0978 407.5722 0.0731 -1.0000 -1.0000 5017233 1593924601.70 151.5255 60.0005 32.0000 1.9622 1.9641 406.9619 407.4368 0.0732 -1.0000 -1.0000 5017311 1593924601.80 151.5255 60.0005 32.0000 1.9615 1.9634 406.8552 407.3293 0.0731 -1.0000 -1.0000 5017373 1593924601.90 151.5255 60.0005 32.0000 1.9619 1.9638 406.9061 407.3791 0.0729 -1.0000 -1.0000 5017452 1593924602.00 151.5255 60.0005 32.0000 1.9611 1.9630 407.0240 407.4976 0.0730 -1.0000 -1.0000 5017514 1593924602.10 151.5255 60.0005 32.0000 1.9613 1.9632 407.1270 407.6005 0.0730 -1.0000 -1.0000 5017576 1593924602.20 151.5338 60.0005 32.0000 1.9616 1.9635 407.0857 407.5599 0.0731 -1.0000 -1.0000 5017639 1593924602.30 151.5470 60.0005 32.0000 1.9622 1.9641 406.9922 407.4668 0.0731 -1.0000 -1.0000 5017717 1593924602.40 151.5470 60.0005 32.0000 1.9626 1.9645 407.0044 407.4784 0.0730 -1.0000 -1.0000 5017780 1593924602.50 151.5470 60.0005 32.0000 1.9614 1.9632 407.1705 407.6448 0.0731 -1.0000 -1.0000 5017842 1593924602.60 151.5470 60.0005 32.0000 1.9614 1.9633 407.0820 407.5568 0.0731 -1.0000 -1.0000 5017905 1593924602.70 151.5470 60.0005 32.0000 1.9623 1.9641 407.0482 407.5224 0.0732 -1.0000 -1.0000 5017967 1593924602.80 151.6149 60.0005 32.0000 1.9622 1.9641 406.9682 407.4430 0.0731 -1.0000 -1.0000 5018045 1593924602.90 151.6169 60.0005 32.0000 1.9614 1.9633 407.0494 407.5242 0.0731 -1.0000 -1.0000 5018108 1593924603.00 151.6169 60.0005 32.0000 1.9618 1.9637 407.0307 407.5051 0.0732 -1.0000 -1.0000 5018170 1593924603.10 151.6169 60.0005 32.0000 1.9607 1.9626 407.1445 407.6196 0.0732 -1.0000 -1.0000 5018264 1593924603.20 151.6169 60.0005 32.0000 1.9611 1.9630 407.1069 407.5817 0.0732 -1.0000 -1.0000 5018326 1593924603.30 151.6169 60.0005 32.0000 1.9624 1.9643 407.0325 407.5081 0.0732 -1.0000 -1.0000 5018389 1593924603.40 151.6169 60.0005 32.0000 1.9625 1.9644 406.9927 407.4672 0.0731 -1.0000 -1.0000 5018452 1593924603.50 151.6169 60.0005 32.0000 1.9621 1.9640 406.9444 407.4194 0.0732 -1.0000 -1.0000 5018514 1593924603.60 151.6169 60.0005 32.0000 1.9616 1.9635 407.2318 407.7061 0.0730 -1.0000 -1.0000 5018795 1593924603.70 151.6169 60.0005 32.0000 1.9622 1.9641 407.2300 407.7036 0.0729 -1.0000 -1.0000 5018873 1593924603.80 151.6169 60.0005 32.0000 1.9621 1.9640 407.1132 407.5882 0.0732 -1.0000 -1.0000 5018935 1593924603.90 151.5342 60.0005 32.0000 1.9616 1.9635 406.9551 407.4297 0.0732 -1.0000 -1.0000 5018998 1593924604.00 151.5309 60.0005 32.0000 1.9619 1.9638 406.9641 407.4382 0.0730 -1.0000 -1.0000 5019076 1593924604.10 151.5309 60.0005 32.0000 1.9618 1.9637 407.0154 407.4898 0.0731 -1.0000 -1.0000 5019295 1593924604.20 151.5309 60.0005 32.0000 1.9620 1.9638 407.1958 407.6697 0.0730 -1.0000 -1.0000 5019373 1593924604.30 151.5309 60.0005 32.0000 1.9615 1.9634 407.1438 407.6183 0.0731 -1.0000 -1.0000 5019420 1593924604.40 151.5309 60.0005 32.0000 1.9620 1.9639 407.1716 407.6459 0.0731 -1.0000 -1.0000 5019498 1593924604.50 151.5309 60.0005 32.0000 1.9618 1.9636 407.0166 407.4912 0.0732 -1.0000 -1.0000 5019560 1593924604.60 151.4928 60.0006 32.0000 1.9623 1.9641 406.9553 407.4295 0.0730 -1.0000 -1.0000 5019748 1593924604.70 151.4911 60.0006 32.0000 1.9622 1.9641 407.1067 407.5809 0.0731 -1.0000 -1.0000 5019810 1593924604.80 151.4911 60.0006 32.0000 1.9618 1.9637 407.2109 407.6863 0.0732 -1.0000 -1.0000 5019888 1593924604.90 151.4911 60.0006 32.0000 1.9621 1.9640 407.0192 407.4943 0.0733 -1.0000 -1.0000 5019951 1593924605.00 151.4911 60.0006 32.0000 1.9619 1.9637 406.9400 407.4141 0.0731 -1.0000 -1.0000 5020013 1593924605.10 151.4911 60.0006 32.0000 1.9623 1.9641 407.0692 407.5437 0.0731 -1.0000 -1.0000 5020092 1593924605.20 151.4933 60.0006 32.0000 1.9614 1.9632 407.1169 407.5914 0.0731 -1.0000 -1.0000 5020873 1593924605.30 151.4933 60.0006 32.0000 1.9609 1.9628 407.1966 407.6707 0.0730 -1.0000 -1.0000 5020935 1593924605.40 151.4933 60.0006 32.0000 1.9620 1.9639 407.2219 407.6965 0.0731 -1.0000 -1.0000 5020998 1593924605.50 151.4933 60.0006 32.0000 1.9627 1.9646 406.9976 407.4721 0.0732 -1.0000 -1.0000 5021060 1593924605.60 151.4933 60.0006 32.0000 1.9625 1.9643 406.9416 407.4149 0.0730 -1.0000 -1.0000 5021123 1593924605.70 151.4933 60.0006 32.0000 1.9620 1.9639 407.0400 407.5150 0.0732 -1.0000 -1.0000 5021201 1593924605.80 151.4423 60.0006 32.0000 1.9617 1.9636 407.0746 407.5490 0.0731 -1.0000 -1.0000 5021263 1593924605.90 151.4423 60.0006 32.0000 1.9622 1.9641 407.1647 407.6377 0.0728 -1.0000 -1.0000 5021341 1593924606.00 151.4423 60.0006 32.0000 1.9624 1.9643 407.0297 407.5037 0.0731 -1.0000 -1.0000 5021404 1593924606.10 151.4423 60.0006 32.0000 1.9624 1.9643 406.9313 407.4048 0.0730 -1.0000 -1.0000 5021466 1593924606.20 151.4423 60.0006 32.0000 1.9623 1.9642 407.0619 407.5358 0.0731 -1.0000 -1.0000 5021529 1593924606.30 151.4706 60.0006 32.0000 1.9613 1.9632 407.1977 407.6726 0.0732 -1.0000 -1.0000 5021591 1593924606.40 151.4706 60.0006 32.0000 1.9616 1.9635 407.2313 407.7068 0.0732 -1.0000 -1.0000 5021654 1593924606.50 151.4706 60.0006 32.0000 1.9622 1.9641 407.1034 407.5784 0.0732 -1.0000 -1.0000 5021732 1593924606.60 151.4706 60.0006 32.0000 1.9629 1.9648 406.9151 407.3890 0.0730 -1.0000 -1.0000 5021794 1593924606.70 151.4706 60.0006 32.0000 1.9623 1.9642 406.9968 407.4707 0.0731 -1.0000 -1.0000 5021857 1593924606.80 151.4829 60.0006 32.0000 1.9622 1.9640 407.0850 407.5592 0.0731 -1.0000 -1.0000 5021935 1593924606.90 151.5520 60.0006 32.0000 1.9618 1.9636 407.1130 407.5868 0.0731 -1.0000 -1.0000 5021998 1593924607.00 151.5520 60.0006 32.0000 1.9624 1.9643 407.0279 407.5030 0.0731 -1.0000 -1.0000 5022060 1593924607.10 151.5520 60.0006 32.0000 1.9628 1.9647 406.9788 407.4525 0.0730 -1.0000 -1.0000 5022123 1593924607.20 151.5520 60.0006 32.0000 1.9627 1.9645 406.9219 407.3966 0.0732 -1.0000 -1.0000 5022326 1593924607.30 151.5520 60.0006 32.0000 1.9618 1.9636 407.2747 407.7492 0.0731 -1.0000 -1.0000 5022388 1593924607.40 151.5520 60.0006 32.0000 1.9620 1.9639 407.2260 407.7009 0.0732 -1.0000 -1.0000 5022451 1593924607.50 151.5520 60.0006 32.0000 1.9623 1.9641 407.1815 407.6560 0.0731 -1.0000 -1.0000 5022513 1593924607.60 151.5520 60.0006 32.0000 1.9628 1.9647 406.9910 407.4651 0.0731 -1.0000 -1.0000 5022575 1593924607.70 151.5520 60.0006 32.0000 1.9631 1.9650 406.9817 407.4561 0.0731 -1.0000 -1.0000 5022826 1593924607.80 151.5520 60.0006 32.0000 1.9625 1.9644 407.0999 407.5738 0.0730 -1.0000 -1.0000 5022888 1593924607.90 151.5307 60.0006 32.0000 1.9612 1.9631 407.0691 407.5432 0.0731 -1.0000 -1.0000 5022966 1593924608.00 151.5272 60.0006 32.0000 1.9615 1.9633 407.1150 407.5901 0.0732 -1.0000 -1.0000 5023028 1593924608.10 151.5272 60.0006 32.0000 1.9624 1.9643 407.0202 407.4945 0.0731 -1.0000 -1.0000 5023091 1593924608.20 151.5272 60.0006 32.0000 1.9625 1.9644 406.9648 407.4395 0.0731 -1.0000 -1.0000 5023169 1593924608.30 151.5272 60.0006 32.0000 1.9626 1.9645 407.0347 407.5092 0.0732 -1.0000 -1.0000 5023263 1593924608.40 151.5272 60.0006 32.0000 1.9618 1.9637 407.0971 407.5722 0.0732 -1.0000 -1.0000 5023325 1593924608.50 151.5272 60.0006 32.0000 1.9609 1.9628 407.1543 407.6298 0.0732 -1.0000 -1.0000 5023403 1593924608.60 151.5317 60.0006 32.0000 1.9613 1.9632 407.1078 407.5820 0.0730 -1.0000 -1.0000 5023466 1593924608.70 151.5416 60.0006 32.0000 1.9617 1.9635 406.9956 407.4704 0.0733 -1.0000 -1.0000 5023528 1593924608.80 151.5416 60.0006 32.0000 1.9621 1.9640 406.9136 407.3876 0.0731 -1.0000 -1.0000 5023809 1593924608.90 151.5416 60.0006 32.0000 1.9627 1.9646 406.9557 407.4297 0.0730 -1.0000 -1.0000 5023888 1593924609.00 151.5416 60.0006 32.0000 1.9615 1.9634 407.0856 407.5594 0.0730 -1.0000 -1.0000 5023950 1593924609.10 151.5416 60.0006 32.0000 1.9612 1.9631 407.1695 407.6439 0.0731 -1.0000 -1.0000 5024028 1593924609.20 151.5092 60.0006 32.0000 1.9611 1.9629 406.9979 407.4716 0.0730 -1.0000 -1.0000 5024091 1593924609.30 151.5092 60.0006 32.0000 1.9619 1.9638 406.9893 407.4637 0.0732 -1.0000 -1.0000 5024278 1593924609.40 151.5092 60.0006 32.0000 1.9621 1.9640 407.1659 407.6402 0.0731 -1.0000 -1.0000 5024356 1593924609.50 151.5092 60.0006 32.0000 1.9617 1.9636 407.2193 407.6950 0.0732 -1.0000 -1.0000 5024419 1593924609.60 151.5092 60.0006 32.0000 1.9615 1.9633 407.0487 407.5232 0.0732 -1.0000 -1.0000 5024481 1593924609.70 151.5092 60.0006 32.0000 1.9617 1.9636 406.9828 407.4574 0.0732 -1.0000 -1.0000 5024559 1593924609.80 151.5277 60.0006 32.0000 1.9621 1.9639 406.9941 407.4696 0.0733 -1.0000 -1.0000 5024825 1593924609.90 151.5277 60.0006 32.0000 1.9613 1.9632 407.0569 407.5324 0.0733 -1.0000 -1.0000 5024903 1593924610.00 151.5277 60.0006 32.0000 1.9605 1.9624 407.1892 407.6646 0.0732 -1.0000 -1.0000 5024965 1593924610.10 151.5277 60.0006 32.0000 1.9613 1.9632 407.1489 407.6241 0.0732 -1.0000 -1.0000 5025028 1593924610.20 151.5277 60.0006 32.0000 1.9609 1.9628 407.0404 407.5156 0.0732 -1.0000 -1.0000 5025106 1593924610.30 151.5509 60.0006 32.0000 1.9616 1.9635 406.9619 407.4355 0.0731 -1.0000 -1.0000 5025528 1593924610.40 151.5509 60.0006 32.0000 1.9624 1.9643 407.0913 407.5667 0.0732 -1.0000 -1.0000 5025590 1593924610.50 151.5509 60.0006 32.0000 1.9610 1.9629 407.1201 407.5948 0.0732 -1.0000 -1.0000 5025668 1593924610.60 151.5509 60.0006 32.0000 1.9607 1.9626 407.1448 407.6186 0.0729 -1.0000 -1.0000 5025731 1593924610.70 151.5509 60.0006 32.0000 1.9616 1.9635 407.1141 407.5880 0.0731 -1.0000 -1.0000 5025793 1593924610.80 151.5523 60.0006 32.0000 1.9625 1.9644 406.9360 407.4109 0.0732 -1.0000 -1.0000 5026043 1593924610.90 151.5535 60.0006 32.0000 1.9617 1.9636 406.9287 407.4038 0.0733 -1.0000 -1.0000 5026106 1593924611.00 151.5535 60.0006 32.0000 1.9607 1.9626 407.0655 407.5406 0.0732 -1.0000 -1.0000 5026168 1593924611.10 151.5535 60.0006 32.0000 1.9607 1.9626 407.1409 407.6151 0.0730 -1.0000 -1.0000 5026231 1593924611.20 151.5535 60.0006 32.0000 1.9613 1.9631 407.1408 407.6144 0.0730 -1.0000 -1.0000 5026293 1593924611.30 151.5535 60.0006 32.0000 1.9613 1.9632 407.0783 407.5520 0.0730 -1.0000 -1.0000 5026543 1593924611.40 151.5673 60.0006 32.0000 1.9622 1.9641 406.9166 407.3908 0.0731 -1.0000 -1.0000 5026606 1593924611.50 151.5673 60.0006 32.0000 1.9616 1.9634 407.0227 407.4969 0.0731 -1.0000 -1.0000 5026668 1593924611.60 151.5673 60.0006 32.0000 1.9612 1.9631 407.1013 407.5752 0.0731 -1.0000 -1.0000 5026731 1593924611.70 151.5673 60.0006 32.0000 1.9610 1.9629 407.1512 407.6258 0.0731 -1.0000 -1.0000 5026809 1593924611.80 151.5673 60.0006 32.0000 1.9611 1.9630 407.1393 407.6141 0.0732 -1.0000 -1.0000 5026871 1593924611.90 151.5514 60.0006 32.0000 1.9620 1.9639 406.9638 407.4382 0.0732 -1.0000 -1.0000 5027230 1593924612.00 151.5476 60.0006 32.0000 1.9615 1.9634 406.9303 407.4052 0.0732 -1.0000 -1.0000 5027293 1593924612.10 151.5476 60.0006 32.0000 1.9618 1.9636 407.0214 407.4952 0.0730 -1.0000 -1.0000 5027355 1593924612.20 151.5476 60.0006 32.0000 1.9608 1.9627 407.0674 407.5427 0.0732 -1.0000 -1.0000 5027434 1593924612.30 151.5476 60.0006 32.0000 1.9614 1.9633 407.1279 407.6029 0.0732 -1.0000 -1.0000 5027512 1593924612.40 151.5476 60.0006 32.0000 1.9620 1.9639 407.0112 407.4862 0.0732 -1.0000 -1.0000 5027574 1593924612.50 151.5406 60.0006 32.0000 1.9616 1.9635 406.8885 407.3624 0.0731 -1.0000 -1.0000 5027652 1593924612.60 151.5406 60.0006 32.0000 1.9616 1.9635 406.9947 407.4689 0.0731 -1.0000 -1.0000 5027715 1593924612.70 151.5406 60.0006 32.0000 1.9603 1.9622 407.1490 407.6239 0.0732 -1.0000 -1.0000 5027777 1593924612.80 151.5406 60.0006 32.0000 1.9617 1.9636 407.1033 407.5781 0.0731 -1.0000 -1.0000 5027855 1593924612.90 151.5406 60.0006 32.0000 1.9618 1.9637 406.9212 407.3953 0.0732 -1.0000 -1.0000 5027918 1593924613.00 151.5406 60.0006 32.0000 1.9613 1.9632 406.8830 407.3582 0.0732 -1.0000 -1.0000 5027980 1593924613.10 151.5329 60.0006 32.0000 1.9615 1.9634 406.9484 407.4230 0.0732 -1.0000 -1.0000 5028059 1593924613.20 151.5329 60.0006 32.0000 1.9608 1.9627 406.9934 407.4684 0.0732 -1.0000 -1.0000 5028121 1593924613.30 151.5329 60.0006 32.0000 1.9610 1.9628 407.0050 407.4794 0.0731 -1.0000 -1.0000 5028184 1593924613.40 151.5329 60.0006 32.0000 1.9604 1.9623 407.2011 407.6757 0.0731 -1.0000 -1.0000 5028527 1593924613.50 151.5329 60.0006 32.0000 1.9611 1.9629 407.1148 407.5890 0.0731 -1.0000 -1.0000 5028590 1593924613.60 151.5513 60.0006 32.0000 1.9612 1.9630 406.9938 407.4686 0.0732 -1.0000 -1.0000 5028652 1593924613.70 151.5513 60.0006 32.0000 1.9615 1.9634 406.9059 407.3800 0.0731 -1.0000 -1.0000 5028715 1593924613.80 151.5513 60.0006 32.0000 1.9606 1.9625 407.1111 407.5856 0.0732 -1.0000 -1.0000 5028777 1593924613.90 151.5513 60.0006 32.0000 1.9615 1.9634 407.2225 407.6980 0.0732 -1.0000 -1.0000 5029027 1593924614.00 151.5513 60.0006 32.0000 1.9621 1.9640 407.1211 407.5963 0.0732 -1.0000 -1.0000 5029089 1593924614.10 151.5422 60.0006 32.0000 1.9626 1.9645 407.0015 407.4759 0.0730 -1.0000 -1.0000 5029152 1593924614.20 151.5272 60.0006 32.0000 1.9616 1.9635 406.9435 407.4174 0.0731 -1.0000 -1.0000 5029214 1593924614.30 151.5272 60.0006 32.0000 1.9614 1.9633 407.0790 407.5542 0.0732 -1.0000 -1.0000 5029277 1593924614.40 151.5272 60.0006 32.0000 1.9611 1.9630 407.1236 407.5970 0.0730 -1.0000 -1.0000 5029511 1593924614.50 151.5272 60.0006 32.0000 1.9614 1.9632 407.1598 407.6353 0.0733 -1.0000 -1.0000 5029589 1593924614.60 151.5272 60.0006 32.0000 1.9618 1.9637 407.0676 407.5422 0.0731 -1.0000 -1.0000 5029652 1593924614.70 151.4714 59.9996 32.0000 1.9622 1.9641 406.9384 407.4124 0.0730 -1.0000 -1.0000 5029714 1593924614.80 151.4676 59.9995 32.0000 1.9625 1.9644 406.9124 407.3863 0.0731 -1.0000 -1.0000 5029792 1593924614.90 151.4676 59.9995 32.0000 1.9618 1.9637 407.1156 407.5902 0.0732 -1.0000 -1.0000 5029855 1593924615.00 151.4676 59.9995 32.0000 1.9616 1.9634 407.2003 407.6761 0.0732 -1.0000 -1.0000 5030027 1593924615.10 151.4676 59.9995 32.0000 1.9623 1.9642 407.0133 407.4870 0.0730 -1.0000 -1.0000 5030089 1593924615.20 151.4676 59.9995 32.0000 1.9615 1.9634 406.9963 407.4695 0.0729 -1.0000 -1.0000 5030152 1593924615.30 151.4635 59.9995 32.0000 1.9617 1.9635 407.0512 407.5256 0.0731 -1.0000 -1.0000 5030230 1593924615.40 151.4635 59.9995 32.0000 1.9612 1.9631 407.1751 407.6501 0.0732 -1.0000 -1.0000 5030293 1593924615.50 151.4635 59.9995 32.0000 1.9612 1.9631 407.1847 407.6598 0.0732 -1.0000 -1.0000 5030355 1593924615.60 151.4635 59.9995 32.0000 1.9611 1.9630 407.1975 407.6717 0.0731 -1.0000 -1.0000 5030417 1593924615.70 151.4635 59.9995 32.0000 1.9619 1.9638 406.9264 407.4009 0.0732 -1.0000 -1.0000 5030496 1593924615.80 151.4556 59.9995 32.0000 1.9617 1.9635 406.9233 407.3985 0.0733 -1.0000 -1.0000 5030558 1593924615.90 151.4501 59.9995 32.0000 1.9619 1.9638 407.1262 407.6007 0.0731 -1.0000 -1.0000 5030636 1593924616.00 151.4501 59.9995 32.0000 1.9608 1.9627 407.1604 407.6351 0.0731 -1.0000 -1.0000 5031292 1593924616.10 151.4501 59.9995 32.0000 1.9625 1.9644 406.9903 407.4648 0.0732 -1.0000 -1.0000 5031355 1593924616.20 151.4501 59.9995 32.0000 1.9620 1.9638 406.9689 407.4436 0.0731 -1.0000 -1.0000 5031433 1593924616.30 151.4501 59.9995 32.0000 1.9627 1.9646 406.9704 407.4441 0.0730 -1.0000 -1.0000 5031495 1593924616.40 151.3674 59.9995 32.0000 1.9615 1.9634 407.1744 407.6485 0.0731 -1.0000 -1.0000 5031558 1593924616.50 151.3674 59.9995 32.0000 1.9608 1.9627 407.1980 407.6729 0.0732 -1.0000 -1.0000 5031636 1593924616.60 151.3674 59.9995 32.0000 1.9610 1.9629 407.0331 407.5082 0.0732 -1.0000 -1.0000 5031698 1593924616.70 151.3674 59.9995 32.0000 1.9619 1.9638 406.9796 407.4545 0.0732 -1.0000 -1.0000 5031761 1593924616.80 151.3674 59.9995 32.0000 1.9621 1.9640 406.9274 407.4011 0.0730 -1.0000 -1.0000 5031823 1593924616.90 151.4014 59.9995 32.0000 1.9617 1.9636 407.1635 407.6388 0.0732 -1.0000 -1.0000 5031886 1593924617.00 151.4014 59.9995 32.0000 1.9608 1.9626 407.2238 407.6985 0.0732 -1.0000 -1.0000 5032089 1593924617.10 151.4014 59.9995 32.0000 1.9608 1.9627 407.1651 407.6411 0.0734 -1.0000 -1.0000 5032151 1593924617.20 151.4014 59.9995 32.0000 1.9621 1.9640 406.9668 407.4421 0.0732 -1.0000 -1.0000 5032229 1593924617.30 151.4014 59.9995 32.0000 1.9619 1.9638 406.9503 407.4247 0.0732 -1.0000 -1.0000 5032292 1593924617.40 151.4014 59.9995 32.0000 1.9617 1.9636 407.1217 407.5961 0.0730 -1.0000 -1.0000 5032355 1593924617.50 151.4323 59.9995 32.0000 1.9623 1.9642 407.2695 407.7434 0.0731 -1.0000 -1.0000 5032589 1593924617.60 151.4323 59.9995 32.0000 1.9621 1.9640 407.1109 407.5861 0.0732 -1.0000 -1.0000 5032651 1593924617.70 151.4323 59.9995 32.0000 1.9624 1.9643 407.0040 407.4785 0.0732 -1.0000 -1.0000 5032729 1593924617.80 151.4323 59.9995 32.0000 1.9631 1.9650 406.9115 407.3852 0.0730 -1.0000 -1.0000 5032792 1593924617.90 151.4323 59.9995 32.0000 1.9630 1.9649 407.0910 407.5650 0.0731 -1.0000 -1.0000 5032854 1593924618.00 151.4624 59.9995 32.0000 1.9613 1.9632 407.2386 407.7136 0.0732 -1.0000 -1.0000 5033588 1593924618.10 151.4624 59.9995 32.0000 1.9613 1.9632 407.1889 407.6629 0.0730 -1.0000 -1.0000 5033651 1593924618.20 151.4624 59.9995 32.0000 1.9620 1.9639 407.0779 407.5532 0.0732 -1.0000 -1.0000 5033729 1593924618.30 151.4624 59.9995 32.0000 1.9620 1.9639 407.1013 407.5759 0.0731 -1.0000 -1.0000 5033791 1593924618.40 151.4624 59.9995 32.0000 1.9622 1.9640 407.1061 407.5802 0.0730 -1.0000 -1.0000 5033854 1593924618.50 151.4624 59.9995 32.0000 1.9617 1.9635 407.2249 407.6996 0.0732 -1.0000 -1.0000 5034042 1593924618.60 151.4858 59.9995 32.0000 1.9615 1.9634 407.2181 407.6937 0.0732 -1.0000 -1.0000 5034104 1593924618.70 151.5345 59.9995 32.0000 1.9622 1.9641 407.0989 407.5740 0.0733 -1.0000 -1.0000 5034167 1593924618.80 151.5345 59.9995 32.0000 1.9621 1.9640 406.9246 407.4006 0.0734 -1.0000 -1.0000 5034245 1593924618.90 151.5345 59.9995 32.0000 1.9628 1.9646 406.9709 407.4461 0.0732 -1.0000 -1.0000 5034307 1593924619.00 151.5345 59.9995 32.0000 1.9620 1.9639 407.0953 407.5696 0.0731 -1.0000 -1.0000 5034370 1593924619.10 151.5345 59.9995 32.0000 1.9618 1.9637 407.2503 407.7256 0.0732 -1.0000 -1.0000 5034432 1593924619.20 151.5049 59.9995 32.0000 1.9617 1.9635 407.2576 407.7316 0.0730 -1.0000 -1.0000 5034495 1593924619.30 151.5049 59.9995 32.0000 1.9623 1.9641 407.0834 407.5580 0.0732 -1.0000 -1.0000 5034557 1593924619.40 151.5049 59.9995 32.0000 1.9623 1.9641 407.0437 407.5188 0.0731 -1.0000 -1.0000 5034635 1593924619.50 151.5049 59.9995 32.0000 1.9611 1.9630 407.2400 407.7140 0.0731 -1.0000 -1.0000 5034698 1593924619.60 151.5049 59.9995 32.0000 1.9615 1.9634 407.2224 407.6974 0.0732 -1.0000 -1.0000 5034854 1593924619.70 151.5348 59.9992 32.0000 1.9615 1.9633 407.1577 407.6324 0.0732 -1.0000 -1.0000 5034916 1593924619.80 151.5363 59.9992 32.0000 1.9623 1.9642 407.0008 407.4754 0.0732 -1.0000 -1.0000 5034979 1593924619.90 151.5363 59.9992 32.0000 1.9618 1.9637 406.9554 407.4303 0.0732 -1.0000 -1.0000 5035057 1593924620.00 151.5363 59.9992 32.0000 1.9618 1.9637 406.9994 407.4747 0.0732 -1.0000 -1.0000 5035119 1593924620.10 151.5363 59.9992 32.0000 1.9614 1.9633 407.0770 407.5517 0.0732 -1.0000 -1.0000 5035807 1593924620.20 151.5363 59.9992 32.0000 1.9606 1.9625 407.1319 407.6070 0.0732 -1.0000 -1.0000 5035869 1593924620.30 151.5363 59.9992 32.0000 1.9614 1.9633 406.9803 407.4549 0.0731 -1.0000 -1.0000 5035947 1593924620.40 151.4851 59.9992 32.0000 1.9613 1.9632 406.9188 407.3930 0.0731 -1.0000 -1.0000 5036010 1593924620.50 151.4851 59.9992 32.0000 1.9618 1.9637 406.9390 407.4136 0.0732 -1.0000 -1.0000 5036072 1593924620.60 151.4851 59.9992 32.0000 1.9615 1.9633 407.0578 407.5325 0.0731 -1.0000 -1.0000 5036135 1593924620.70 151.4851 59.9992 32.0000 1.9611 1.9629 407.0962 407.5709 0.0732 -1.0000 -1.0000 5036213 1593924620.80 151.4851 59.9992 32.0000 1.9616 1.9635 407.0190 407.4939 0.0731 -1.0000 -1.0000 5036291 1593924620.90 151.4966 59.9992 32.0000 1.9624 1.9642 406.9006 407.3758 0.0733 -1.0000 -1.0000 5036354 1593924621.00 151.5124 59.9992 32.0000 1.9619 1.9638 407.0213 407.4967 0.0732 -1.0000 -1.0000 5036416 1593924621.10 151.5124 59.9992 32.0000 1.9613 1.9632 407.0834 407.5577 0.0730 -1.0000 -1.0000 5036525 1593924621.20 151.5124 59.9992 32.0000 1.9612 1.9630 407.0175 407.4911 0.0730 -1.0000 -1.0000 5036588 1593924621.30 151.5124 59.9992 32.0000 1.9612 1.9631 407.1425 407.6171 0.0731 -1.0000 -1.0000 5036650 1593924621.40 151.5124 59.9992 32.0000 1.9612 1.9631 406.9932 407.4678 0.0732 -1.0000 -1.0000 5036728 1593924621.50 151.4983 59.9992 32.0000 1.9617 1.9636 406.9928 407.4677 0.0732 -1.0000 -1.0000 5036791 1593924621.60 151.4983 59.9992 32.0000 1.9619 1.9638 406.8951 407.3704 0.0733 -1.0000 -1.0000 5037088 1593924621.70 151.4983 59.9992 32.0000 1.9618 1.9637 407.0571 407.5319 0.0731 -1.0000 -1.0000 5037166 1593924621.80 151.4983 59.9992 32.0000 1.9613 1.9632 407.1530 407.6273 0.0731 -1.0000 -1.0000 5037228 1593924621.90 151.4983 59.9992 32.0000 1.9615 1.9634 407.1143 407.5892 0.0731 -1.0000 -1.0000 5037306 1593924622.00 151.4983 59.9992 32.0000 1.9618 1.9637 407.0152 407.4892 0.0731 -1.0000 -1.0000 5037369 1593924622.10 151.5315 59.9992 32.0000 1.9622 1.9641 406.9458 407.4197 0.0731 -1.0000 -1.0000 5037431 1593924622.20 151.5315 59.9992 32.0000 1.9616 1.9634 407.0158 407.4909 0.0731 -1.0000 -1.0000 5037775 1593924622.30 151.5315 59.9992 32.0000 1.9614 1.9632 407.0318 407.5063 0.0732 -1.0000 -1.0000 5037837 1593924622.40 151.5315 59.9992 32.0000 1.9612 1.9631 407.1113 407.5865 0.0732 -1.0000 -1.0000 5037900 1593924622.50 151.5315 59.9992 32.0000 1.9612 1.9631 407.2067 407.6827 0.0733 -1.0000 -1.0000 5037963 1593924622.60 151.5578 59.9992 32.0000 1.9625 1.9644 406.9862 407.4613 0.0732 -1.0000 -1.0000 5038025 1593924622.70 151.5578 59.9992 32.0000 1.9616 1.9635 406.9992 407.4735 0.0731 -1.0000 -1.0000 5038290 1593924622.80 151.5578 59.9992 32.0000 1.9614 1.9633 407.0033 407.4783 0.0732 -1.0000 -1.0000 5038369 1593924622.90 151.5578 59.9992 32.0000 1.9613 1.9632 407.1916 407.6663 0.0732 -1.0000 -1.0000 5038431 1593924623.00 151.5578 59.9992 32.0000 1.9620 1.9639 407.0987 407.5735 0.0731 -1.0000 -1.0000 5038494 1593924623.10 151.5578 59.9992 32.0000 1.9619 1.9638 407.0553 407.5303 0.0732 -1.0000 -1.0000 5038572 1593924623.20 151.5646 59.9992 32.0000 1.9616 1.9635 406.9393 407.4141 0.0732 -1.0000 -1.0000 5038791 1593924623.30 151.5674 59.9992 32.0000 1.9607 1.9626 407.0770 407.5521 0.0732 -1.0000 -1.0000 5038853 1593924623.40 151.5674 59.9992 32.0000 1.9610 1.9629 407.1655 407.6406 0.0732 -1.0000 -1.0000 5038931 1593924623.50 151.5674 59.9992 32.0000 1.9608 1.9627 407.2229 407.6973 0.0731 -1.0000 -1.0000 5038993 1593924623.60 151.5674 59.9992 32.0000 1.9613 1.9632 407.0532 407.5275 0.0731 -1.0000 -1.0000 5039056 1593924623.70 151.5674 59.9992 32.0000 1.9616 1.9635 406.9053 407.3803 0.0732 -1.0000 -1.0000 5039134 1593924623.80 151.5651 59.9992 32.0000 1.9616 1.9635 406.9532 407.4280 0.0733 -1.0000 -1.0000 5039181 1593924623.90 151.5650 59.9992 32.0000 1.9611 1.9630 407.1307 407.6063 0.0732 -1.0000 -1.0000 5039259 1593924624.00 151.5650 59.9992 32.0000 1.9613 1.9631 407.0386 407.5143 0.0733 -1.0000 -1.0000 5039321 1593924624.10 151.5650 59.9992 32.0000 1.9620 1.9639 406.9995 407.4746 0.0732 -1.0000 -1.0000 5039384 1593924624.20 151.5650 59.9992 32.0000 1.9617 1.9635 406.9700 407.4444 0.0732 -1.0000 -1.0000 5039462 1593924624.30 151.5650 59.9992 32.0000 1.9613 1.9632 407.0043 407.4787 0.0731 -1.0000 -1.0000 5039524 1593924624.40 151.4883 59.9992 32.0000 1.9609 1.9628 407.1013 407.5757 0.0731 -1.0000 -1.0000 5039603 1593924624.50 151.4883 59.9992 32.0000 1.9614 1.9632 407.1991 407.6731 0.0730 -1.0000 -1.0000 5039681 1593924624.60 151.4883 59.9992 32.0000 1.9618 1.9636 407.2177 407.6926 0.0732 -1.0000 -1.0000 5039743 1593924624.70 151.4883 59.9992 32.0000 1.9615 1.9634 407.0066 407.4814 0.0732 -1.0000 -1.0000 5039821 1593924624.80 151.4883 59.9992 32.0000 1.9618 1.9636 406.9187 407.3933 0.0732 -1.0000 -1.0000 5039884 1593924624.90 151.5194 59.9993 32.0000 1.9614 1.9633 406.9936 407.4667 0.0730 -1.0000 -1.0000 5039947 1593924625.00 151.5194 59.9993 32.0000 1.9611 1.9629 407.1315 407.6061 0.0731 -1.0000 -1.0000 5040009 1593924625.10 151.5194 59.9993 32.0000 1.9613 1.9632 407.1374 407.6119 0.0731 -1.0000 -1.0000 5040087 1593924625.20 151.5194 59.9993 32.0000 1.9620 1.9639 407.0287 407.5025 0.0730 -1.0000 -1.0000 5040571 1593924625.30 151.5194 59.9993 32.0000 1.9622 1.9641 406.9390 407.4134 0.0732 -1.0000 -1.0000 5040634 1593924625.40 151.5194 59.9993 32.0000 1.9621 1.9640 406.9580 407.4323 0.0731 -1.0000 -1.0000 5040712 1593924625.50 151.4954 59.9993 32.0000 1.9617 1.9636 407.1652 407.6403 0.0732 -1.0000 -1.0000 5040774 1593924625.60 151.4954 59.9993 32.0000 1.9613 1.9631 407.1704 407.6450 0.0731 -1.0000 -1.0000 5040837 1593924625.70 151.4954 59.9993 32.0000 1.9612 1.9631 407.2161 407.6902 0.0730 -1.0000 -1.0000 5041024 1593924625.80 151.4954 59.9993 32.0000 1.9614 1.9633 407.1082 407.5822 0.0730 -1.0000 -1.0000 5041087 1593924625.90 151.4954 59.9993 32.0000 1.9627 1.9645 407.0710 407.5454 0.0732 -1.0000 -1.0000 5041165 1593924626.00 151.5040 59.9993 32.0000 1.9626 1.9645 407.0140 407.4881 0.0730 -1.0000 -1.0000 5041227 1593924626.10 151.5040 59.9993 32.0000 1.9621 1.9640 407.0714 407.5448 0.0730 -1.0000 -1.0000 5041290 1593924626.20 151.5040 59.9993 32.0000 1.9615 1.9634 407.1688 407.6439 0.0732 -1.0000 -1.0000 5041368 1593924626.30 151.5040 59.9993 32.0000 1.9624 1.9643 407.1443 407.6198 0.0732 -1.0000 -1.0000 5041586 1593924626.40 151.5040 59.9993 32.0000 1.9619 1.9638 407.0377 407.5119 0.0731 -1.0000 -1.0000 5041649 1593924626.50 151.5040 59.9993 32.0000 1.9623 1.9642 406.9980 407.4720 0.0731 -1.0000 -1.0000 5041727 1593924626.60 151.5348 59.9993 32.0000 1.9624 1.9643 406.9922 407.4668 0.0732 -1.0000 -1.0000 5041790 1593924626.70 151.5348 59.9993 32.0000 1.9615 1.9634 407.0844 407.5599 0.0733 -1.0000 -1.0000 5041868 1593924626.80 151.5348 59.9993 32.0000 1.9616 1.9635 407.2039 407.6797 0.0733 -1.0000 -1.0000 5042055 1593924626.90 151.5348 59.9993 32.0000 1.9623 1.9642 407.2370 407.7122 0.0732 -1.0000 -1.0000 5042118 1593924627.00 151.5348 59.9993 32.0000 1.9626 1.9645 407.0415 407.5153 0.0730 -1.0000 -1.0000 5042180 1593924627.10 151.5191 59.9993 32.0000 1.9628 1.9647 407.0397 407.5144 0.0732 -1.0000 -1.0000 5042258 1593924627.20 151.4829 59.9993 32.0000 1.9625 1.9644 407.0194 407.4942 0.0732 -1.0000 -1.0000 5042321 1593924627.30 151.4829 59.9993 32.0000 1.9618 1.9637 407.1260 407.6006 0.0731 -1.0000 -1.0000 5042805 1593924627.40 151.4829 59.9993 32.0000 1.9619 1.9637 407.0341 407.5082 0.0731 -1.0000 -1.0000 5042883 1593924627.50 151.4829 59.9993 32.0000 1.9624 1.9643 406.9725 407.4473 0.0731 -1.0000 -1.0000 5042946 1593924627.60 151.4829 59.9993 32.0000 1.9626 1.9644 406.9697 407.4451 0.0733 -1.0000 -1.0000 5043008 1593924627.70 151.4835 59.9993 32.0000 1.9624 1.9642 407.1471 407.6209 0.0731 -1.0000 -1.0000 5043086 1593924627.80 151.4835 59.9993 32.0000 1.9617 1.9636 407.2450 407.7201 0.0732 -1.0000 -1.0000 5043305 1593924627.90 151.4835 59.9993 32.0000 1.9618 1.9637 407.1906 407.6653 0.0731 -1.0000 -1.0000 5043383 1593924628.00 151.4835 59.9993 32.0000 1.9618 1.9637 407.0319 407.5064 0.0731 -1.0000 -1.0000 5043445 1593924628.10 151.4835 59.9993 32.0000 1.9620 1.9639 407.0234 407.4974 0.0730 -1.0000 -1.0000 5043508 1593924628.20 151.4636 59.9993 32.0000 1.9617 1.9636 407.0216 407.4957 0.0731 -1.0000 -1.0000 5043586 1593924628.30 151.4581 59.9993 32.0000 1.9612 1.9631 407.2227 407.6979 0.0733 -1.0000 -1.0000 5043820 1593924628.40 151.4581 59.9993 32.0000 1.9612 1.9631 407.2312 407.7071 0.0732 -1.0000 -1.0000 5043883 1593924628.50 151.4581 59.9993 32.0000 1.9618 1.9637 407.1099 407.5848 0.0732 -1.0000 -1.0000 5043946 1593924628.60 151.4581 59.9993 32.0000 1.9626 1.9645 406.9742 407.4485 0.0731 -1.0000 -1.0000 5044008 1593924628.70 151.4581 59.9993 32.0000 1.9619 1.9638 407.0189 407.4940 0.0733 -1.0000 -1.0000 5044070 1593924628.80 151.5051 59.9993 32.0000 1.9618 1.9636 407.1031 407.5785 0.0732 -1.0000 -1.0000 5044149 1593924628.90 151.5051 59.9993 32.0000 1.9618 1.9637 407.2914 407.7677 0.0734 -1.0000 -1.0000 5044274 1593924629.00 151.5051 59.9993 32.0000 1.9622 1.9641 407.2391 407.7154 0.0733 -1.0000 -1.0000 5044336 1593924629.10 151.5051 59.9993 32.0000 1.9625 1.9644 407.0937 407.5687 0.0731 -1.0000 -1.0000 5044414 1593924629.20 151.5051 59.9993 32.0000 1.9632 1.9651 406.9671 407.4415 0.0732 -1.0000 -1.0000 5044476 1593924629.30 151.5051 59.9993 32.0000 1.9624 1.9642 407.0568 407.5325 0.0733 -1.0000 -1.0000 5044539 1593924629.40 151.4965 59.9993 32.0000 1.9621 1.9639 407.1730 407.6477 0.0731 -1.0000 -1.0000 5044617 1593924629.50 151.4965 59.9993 32.0000 1.9616 1.9635 407.1998 407.6747 0.0731 -1.0000 -1.0000 5044679 1593924629.60 151.4965 59.9993 32.0000 1.9613 1.9632 407.1672 407.6416 0.0731 -1.0000 -1.0000 5044742 1593924629.70 151.4965 59.9993 32.0000 1.9624 1.9642 406.9870 407.4612 0.0731 -1.0000 -1.0000 5044805 1593924629.80 151.4965 59.9993 32.0000 1.9626 1.9645 406.9651 407.4396 0.0732 -1.0000 -1.0000 5044867 1593924629.90 151.5129 59.9995 32.0000 1.9625 1.9644 407.0573 407.5318 0.0732 -1.0000 -1.0000 5044945 1593924630.00 151.5149 59.9995 32.0000 1.9610 1.9629 407.1519 407.6272 0.0732 -1.0000 -1.0000 5045008 1593924630.10 151.5149 59.9995 32.0000 1.9617 1.9636 407.1888 407.6639 0.0732 -1.0000 -1.0000 5045070 1593924630.20 151.5149 59.9995 32.0000 1.9621 1.9640 407.0712 407.5452 0.0731 -1.0000 -1.0000 5045148 1593924630.30 151.5149 59.9995 32.0000 1.9622 1.9641 406.9756 407.4501 0.0731 -1.0000 -1.0000 5045211 1593924630.40 151.5149 59.9995 32.0000 1.9613 1.9631 407.0643 407.5387 0.0731 -1.0000 -1.0000 5045320 1593924630.50 151.5149 59.9995 32.0000 1.9613 1.9632 407.1283 407.6029 0.0731 -1.0000 -1.0000 5045382 1593924630.60 151.4353 59.9995 32.0000 1.9607 1.9626 407.2708 407.7456 0.0732 -1.0000 -1.0000 5045445 1593924630.70 151.4169 59.9995 32.0000 1.9611 1.9630 407.2215 407.6966 0.0732 -1.0000 -1.0000 5045507 1593924630.80 151.4169 59.9995 32.0000 1.9616 1.9635 406.9050 407.3795 0.0731 -1.0000 -1.0000 5045586 1593924630.90 151.4169 59.9995 32.0000 1.9616 1.9635 407.0150 407.4891 0.0731 -1.0000 -1.0000 5045804 1593924631.00 151.4169 59.9995 32.0000 1.9611 1.9630 407.0946 407.5697 0.0733 -1.0000 -1.0000 5045867 1593924631.10 151.4169 59.9995 32.0000 1.9612 1.9630 407.1309 407.6061 0.0732 -1.0000 -1.0000 5045945 1593924631.20 151.4169 59.9995 32.0000 1.9609 1.9627 407.0780 407.5526 0.0731 -1.0000 -1.0000 5046008 1593924631.30 151.4283 59.9995 32.0000 1.9613 1.9632 407.0762 407.5510 0.0732 -1.0000 -1.0000 5046070 1593924631.40 151.4283 59.9995 32.0000 1.9615 1.9633 406.9434 407.4185 0.0733 -1.0000 -1.0000 5046148 1593924631.50 151.4283 59.9995 32.0000 1.9617 1.9636 407.0560 407.5316 0.0733 -1.0000 -1.0000 5046538 1593924631.60 151.4283 59.9995 32.0000 1.9615 1.9634 407.0140 407.4894 0.0733 -1.0000 -1.0000 5046601 1593924631.70 151.4283 59.9995 32.0000 1.9613 1.9632 407.2152 407.6901 0.0732 -1.0000 -1.0000 5046663 1593924631.80 151.4720 59.9995 32.0000 1.9608 1.9627 407.1661 407.6414 0.0733 -1.0000 -1.0000 5046726 1593924631.90 151.4720 59.9995 32.0000 1.9621 1.9640 407.0394 407.5141 0.0731 -1.0000 -1.0000 5046804 1593924632.00 151.4720 59.9995 32.0000 1.9614 1.9633 407.0400 407.5141 0.0731 -1.0000 -1.0000 5047085 1593924632.10 151.4720 59.9995 32.0000 1.9613 1.9632 407.1394 407.6133 0.0730 -1.0000 -1.0000 5047148 1593924632.20 151.4720 59.9995 32.0000 1.9609 1.9627 407.1617 407.6364 0.0732 -1.0000 -1.0000 5047210 1593924632.30 151.4714 59.9995 32.0000 1.9618 1.9637 407.1208 407.5951 0.0731 -1.0000 -1.0000 5047288 1593924632.40 151.4712 59.9995 32.0000 1.9617 1.9636 406.9957 407.4701 0.0731 -1.0000 -1.0000 5047351 1593924632.50 151.4712 59.9995 32.0000 1.9619 1.9637 406.9162 407.3913 0.0734 -1.0000 -1.0000 5047554 1593924632.60 151.4712 59.9995 32.0000 1.9620 1.9639 406.9032 407.3780 0.0732 -1.0000 -1.0000 5047616 1593924632.70 151.4712 59.9995 32.0000 1.9613 1.9632 407.0720 407.5467 0.0732 -1.0000 -1.0000 5047679 1593924632.80 151.4712 59.9995 32.0000 1.9615 1.9633 407.2073 407.6823 0.0732 -1.0000 -1.0000 5047757 1593924632.90 151.6086 59.9995 32.0000 1.9611 1.9630 407.1479 407.6227 0.0732 -1.0000 -1.0000 5047819 1593924633.00 151.6086 59.9995 32.0000 1.9618 1.9637 407.0414 407.5165 0.0732 -1.0000 -1.0000 5048320 1593924633.10 151.6086 59.9995 32.0000 1.9624 1.9643 406.9777 407.4526 0.0732 -1.0000 -1.0000 5048382 1593924633.20 151.6086 59.9995 32.0000 1.9609 1.9627 407.1514 407.6266 0.0732 -1.0000 -1.0000 5048444 1593924633.30 151.6086 59.9995 32.0000 1.9616 1.9635 407.1563 407.6312 0.0732 -1.0000 -1.0000 5048507 1593924633.40 151.4515 59.9995 32.0000 1.9622 1.9641 407.0855 407.5610 0.0732 -1.0000 -1.0000 5048585 1593924633.50 151.4403 59.9995 32.0000 1.9623 1.9642 406.9956 407.4699 0.0731 -1.0000 -1.0000 5048648 1593924633.60 151.4403 59.9995 32.0000 1.9619 1.9637 406.9913 407.4666 0.0732 -1.0000 -1.0000 5048710 1593924633.70 151.4403 59.9995 32.0000 1.9618 1.9637 406.9268 407.4019 0.0733 -1.0000 -1.0000 5048788 1593924633.80 151.4403 59.9995 32.0000 1.9610 1.9629 406.9579 407.4336 0.0732 -1.0000 -1.0000 5048851 1593924633.90 151.4403 59.9995 32.0000 1.9612 1.9630 407.0976 407.5717 0.0731 -1.0000 -1.0000 5048913 1593924634.00 151.4403 59.9995 32.0000 1.9614 1.9633 407.1571 407.6331 0.0734 -1.0000 -1.0000 5049303 1593924634.10 151.5125 59.9995 32.0000 1.9614 1.9633 407.1581 407.6330 0.0732 -1.0000 -1.0000 5049366 1593924634.20 151.5125 59.9995 32.0000 1.9621 1.9640 406.9067 407.3818 0.0732 -1.0000 -1.0000 5049428 1593924634.30 151.5125 59.9995 32.0000 1.9618 1.9637 406.9563 407.4310 0.0731 -1.0000 -1.0000 5049491 1593924634.40 151.5125 59.9995 32.0000 1.9616 1.9635 407.0865 407.5616 0.0731 -1.0000 -1.0000 5049553 1593924634.50 151.5125 59.9995 32.0000 1.9619 1.9638 407.1680 407.6420 0.0731 -1.0000 -1.0000 5049631 1593924634.60 151.4813 60.0005 32.0000 1.9611 1.9630 407.1039 407.5788 0.0731 -1.0000 -1.0000 5049694 1593924634.70 151.4813 60.0005 32.0000 1.9626 1.9645 407.0497 407.5238 0.0731 -1.0000 -1.0000 5049756 1593924634.80 151.4813 60.0005 32.0000 1.9622 1.9641 407.0050 407.4792 0.0730 -1.0000 -1.0000 5049835 1593924634.90 151.4813 60.0005 32.0000 1.9624 1.9643 406.9968 407.4707 0.0731 -1.0000 -1.0000 5049897 1593924635.00 151.4813 60.0005 32.0000 1.9612 1.9631 407.0256 407.4990 0.0730 -1.0000 -1.0000 5050069 1593924635.10 151.4813 60.0005 32.0000 1.9618 1.9637 407.1715 407.6468 0.0732 -1.0000 -1.0000 5050147 1593924635.20 151.5596 60.0005 32.0000 1.9609 1.9628 407.1525 407.6276 0.0732 -1.0000 -1.0000 5050210 1593924635.30 151.5596 60.0005 32.0000 1.9611 1.9630 406.9955 407.4704 0.0732 -1.0000 -1.0000 5050272 1593924635.40 151.5596 60.0005 32.0000 1.9622 1.9641 406.9490 407.4243 0.0733 -1.0000 -1.0000 5050334 1593924635.50 151.5596 60.0005 32.0000 1.9615 1.9634 407.0094 407.4845 0.0732 -1.0000 -1.0000 5050397 1593924635.60 151.5596 60.0005 32.0000 1.9609 1.9627 407.1437 407.6187 0.0732 -1.0000 -1.0000 5050460 1593924635.70 151.5734 60.0005 32.0000 1.9616 1.9634 407.1294 407.6035 0.0731 -1.0000 -1.0000 5050538 1593924635.80 151.6004 60.0005 32.0000 1.9621 1.9640 406.9812 407.4560 0.0732 -1.0000 -1.0000 5050600 1593924635.90 151.6004 60.0005 32.0000 1.9621 1.9640 406.9240 407.3998 0.0734 -1.0000 -1.0000 5050678 1593924636.00 151.6004 60.0005 32.0000 1.9617 1.9636 406.9943 407.4691 0.0732 -1.0000 -1.0000 5051053 1593924636.10 151.6004 60.0005 32.0000 1.9616 1.9635 407.2032 407.6787 0.0732 -1.0000 -1.0000 5051116 1593924636.20 151.6004 60.0005 32.0000 1.9614 1.9632 407.2102 407.6847 0.0731 -1.0000 -1.0000 5051194 1593924636.30 151.5643 60.0005 32.0000 1.9614 1.9633 407.0758 407.5508 0.0732 -1.0000 -1.0000 5051256 1593924636.40 151.5643 60.0005 32.0000 1.9618 1.9637 407.0206 407.4958 0.0732 -1.0000 -1.0000 5051319 1593924636.50 151.5643 60.0005 32.0000 1.9617 1.9636 406.9209 407.3959 0.0732 -1.0000 -1.0000 5052303 1593924636.60 151.5643 60.0005 32.0000 1.9613 1.9632 407.1468 407.6212 0.0732 -1.0000 -1.0000 5052365 1593924636.70 151.5643 60.0005 32.0000 1.9614 1.9633 407.1708 407.6461 0.0732 -1.0000 -1.0000 5052444 1593924636.80 151.5720 60.0005 32.0000 1.9619 1.9638 407.0836 407.5576 0.0730 -1.0000 -1.0000 5052522 1593924636.90 151.5735 60.0005 32.0000 1.9618 1.9637 406.9627 407.4377 0.0732 -1.0000 -1.0000 5052584 1593924637.00 151.5735 60.0005 32.0000 1.9618 1.9637 406.9295 407.4043 0.0732 -1.0000 -1.0000 5052647 1593924637.10 151.5735 60.0005 32.0000 1.9617 1.9636 407.0270 407.5019 0.0732 -1.0000 -1.0000 5052725 1593924637.20 151.5735 60.0005 32.0000 1.9609 1.9628 407.2231 407.6986 0.0732 -1.0000 -1.0000 5052787 1593924637.30 151.5735 60.0005 32.0000 1.9605 1.9624 407.1901 407.6648 0.0731 -1.0000 -1.0000 5052850 1593924637.40 151.5401 60.0005 32.0000 1.9609 1.9628 407.1232 407.5982 0.0732 -1.0000 -1.0000 5052912 1593924637.50 151.5401 60.0005 32.0000 1.9616 1.9634 407.0257 407.5003 0.0731 -1.0000 -1.0000 5052974 1593924637.60 151.5401 60.0005 32.0000 1.9614 1.9632 407.0564 407.5307 0.0732 -1.0000 -1.0000 5053037 1593924637.70 151.5401 60.0005 32.0000 1.9614 1.9633 407.0159 407.4914 0.0733 -1.0000 -1.0000 5053115 1593924637.80 151.5401 60.0005 32.0000 1.9606 1.9625 407.1930 407.6680 0.0732 -1.0000 -1.0000 5053177 1593924637.90 151.5175 60.0005 32.0000 1.9621 1.9640 407.1144 407.5897 0.0733 -1.0000 -1.0000 5053256 1593924638.00 151.5093 60.0005 32.0000 1.9614 1.9633 406.9698 407.4453 0.0733 -1.0000 -1.0000 5053318 1593924638.10 151.5093 60.0005 32.0000 1.9621 1.9640 406.9590 407.4338 0.0732 -1.0000 -1.0000 5053381 1593924638.20 151.5093 60.0005 32.0000 1.9617 1.9635 407.0714 407.5464 0.0731 -1.0000 -1.0000 5053443 1593924638.30 151.5093 60.0005 32.0000 1.9610 1.9629 407.1703 407.6449 0.0732 -1.0000 -1.0000 5053506 1593924638.40 151.5093 60.0005 32.0000 1.9608 1.9627 407.1264 407.6020 0.0733 -1.0000 -1.0000 5053568 1593924638.50 151.5093 60.0005 32.0000 1.9614 1.9633 407.0503 407.5255 0.0733 -1.0000 -1.0000 5053646 1593924638.60 151.5093 60.0005 32.0000 1.9623 1.9641 406.9707 407.4457 0.0732 -1.0000 -1.0000 5053709 1593924638.70 151.5093 60.0005 32.0000 1.9618 1.9637 407.1026 407.5779 0.0732 -1.0000 -1.0000 5053771 1593924638.80 151.5093 60.0005 32.0000 1.9613 1.9632 407.1336 407.6084 0.0732 -1.0000 -1.0000 5053849 1593924638.90 151.5093 60.0005 32.0000 1.9605 1.9624 407.1248 407.5998 0.0732 -1.0000 -1.0000 5053912 1593924639.00 151.5044 60.0005 32.0000 1.9618 1.9637 406.9897 407.4641 0.0731 -1.0000 -1.0000 5053974 1593924639.10 151.5044 60.0005 32.0000 1.9616 1.9635 406.9526 407.4270 0.0731 -1.0000 -1.0000 5054084 1593924639.20 151.5044 60.0005 32.0000 1.9614 1.9633 406.9086 407.3840 0.0734 -1.0000 -1.0000 5054146 1593924639.30 151.5044 60.0005 32.0000 1.9606 1.9625 407.0758 407.5512 0.0732 -1.0000 -1.0000 5054209 1593924639.40 151.5044 60.0005 32.0000 1.9610 1.9629 407.0844 407.5592 0.0731 -1.0000 -1.0000 5054271 1593924639.50 151.4992 60.0004 32.0000 1.9612 1.9631 407.1012 407.5756 0.0732 -1.0000 -1.0000 5054333 1593924639.60 151.4386 59.9999 32.0000 1.9617 1.9636 406.9346 407.4094 0.0732 -1.0000 -1.0000 5054396 1593924639.70 151.4386 59.9999 32.0000 1.9620 1.9639 406.8785 407.3536 0.0733 -1.0000 -1.0000 5055052 1593924639.80 151.4386 59.9999 32.0000 1.9615 1.9634 406.9740 407.4499 0.0733 -1.0000 -1.0000 5055115 1593924639.90 151.4386 59.9999 32.0000 1.9610 1.9628 407.0912 407.5668 0.0733 -1.0000 -1.0000 5055193 1593924640.00 151.4386 59.9999 32.0000 1.9617 1.9636 407.0725 407.5483 0.0733 -1.0000 -1.0000 5055255 1593924640.10 151.4754 59.9999 32.0000 1.9618 1.9636 406.9643 407.4393 0.0732 -1.0000 -1.0000 5055318 1593924640.20 151.4754 59.9999 32.0000 1.9625 1.9644 406.9289 407.4029 0.0730 -1.0000 -1.0000 5055396 1593924640.30 151.4754 59.9999 32.0000 1.9619 1.9638 407.0964 407.5711 0.0732 -1.0000 -1.0000 5055458 1593924640.40 151.4754 59.9999 32.0000 1.9617 1.9636 407.1289 407.6036 0.0731 -1.0000 -1.0000 5055521 1593924640.50 151.4754 59.9999 32.0000 1.9607 1.9626 407.1599 407.6348 0.0732 -1.0000 -1.0000 5055599 1593924640.60 151.4611 59.9999 32.0000 1.9621 1.9639 406.9846 407.4602 0.0732 -1.0000 -1.0000 5055661 1593924640.70 151.4575 59.9999 32.0000 1.9629 1.9648 407.0288 407.5029 0.0731 -1.0000 -1.0000 5055833 1593924640.80 151.4575 59.9999 32.0000 1.9616 1.9635 406.9763 407.4507 0.0732 -1.0000 -1.0000 5055911 1593924640.90 151.4575 59.9999 32.0000 1.9618 1.9637 407.0193 407.4944 0.0732 -1.0000 -1.0000 5055974 1593924641.00 151.4575 59.9999 32.0000 1.9610 1.9629 407.1396 407.6142 0.0732 -1.0000 -1.0000 5056036 1593924641.10 151.4575 59.9999 32.0000 1.9611 1.9630 407.1273 407.6020 0.0731 -1.0000 -1.0000 5056099 1593924641.20 151.4492 59.9999 32.0000 1.9620 1.9638 407.1248 407.6004 0.0733 -1.0000 -1.0000 5056333 1593924641.30 151.4492 59.9999 32.0000 1.9620 1.9639 406.9430 407.4187 0.0733 -1.0000 -1.0000 5056396 1593924641.40 151.4492 59.9999 32.0000 1.9628 1.9647 406.9545 407.4305 0.0734 -1.0000 -1.0000 5056474 1593924641.50 151.4492 59.9999 32.0000 1.9625 1.9644 407.0239 407.4993 0.0732 -1.0000 -1.0000 5056536 1593924641.60 151.4492 59.9999 32.0000 1.9612 1.9631 407.0990 407.5734 0.0731 -1.0000 -1.0000 5056599 1593924641.70 151.4985 59.9999 32.0000 1.9616 1.9635 407.0923 407.5678 0.0733 -1.0000 -1.0000 5056833 1593924641.80 151.4985 59.9999 32.0000 1.9619 1.9638 407.2815 407.7569 0.0732 -1.0000 -1.0000 5056895 1593924641.90 151.4985 59.9999 32.0000 1.9631 1.9649 407.0918 407.5668 0.0732 -1.0000 -1.0000 5056974 1593924642.00 151.4985 59.9999 32.0000 1.9625 1.9643 406.9389 407.4135 0.0732 -1.0000 -1.0000 5057036 1593924642.10 151.4985 59.9999 32.0000 1.9619 1.9638 407.0666 407.5417 0.0732 -1.0000 -1.0000 5057098 1593924642.20 151.4589 59.9999 32.0000 1.9606 1.9625 407.1293 407.6046 0.0733 -1.0000 -1.0000 5057161 1593924642.30 151.4028 59.9999 32.0000 1.9616 1.9635 407.1655 407.6409 0.0732 -1.0000 -1.0000 5057348 1593924642.40 151.4028 59.9999 32.0000 1.9615 1.9634 406.9656 407.4413 0.0733 -1.0000 -1.0000 5057411 1593924642.50 151.4028 59.9999 32.0000 1.9614 1.9633 406.9826 407.4574 0.0732 -1.0000 -1.0000 5057473 1593924642.60 151.4028 59.9999 32.0000 1.9615 1.9634 407.0211 407.4963 0.0733 -1.0000 -1.0000 5057536 1593924642.70 151.4028 59.9999 32.0000 1.9614 1.9632 407.1614 407.6366 0.0732 -1.0000 -1.0000 5057598 1593924642.80 151.4456 59.9999 32.0000 1.9615 1.9634 407.1684 407.6439 0.0733 -1.0000 -1.0000 5057989 1593924642.90 151.4456 59.9999 32.0000 1.9617 1.9636 407.0481 407.5239 0.0733 -1.0000 -1.0000 5058052 1593924643.00 151.4456 59.9999 32.0000 1.9624 1.9643 406.9835 407.4580 0.0732 -1.0000 -1.0000 5058099 1593924643.10 151.4456 59.9999 32.0000 1.9625 1.9643 406.9313 407.4059 0.0731 -1.0000 -1.0000 5058177 1593924643.20 151.4456 59.9999 32.0000 1.9627 1.9646 407.0713 407.5463 0.0733 -1.0000 -1.0000 5058239 1593924643.30 151.4666 59.9999 32.0000 1.9620 1.9639 407.1533 407.6285 0.0732 -1.0000 -1.0000 5059051 1593924643.40 151.4856 59.9999 32.0000 1.9620 1.9639 407.1222 407.5981 0.0733 -1.0000 -1.0000 5059129 1593924643.50 151.4856 59.9999 32.0000 1.9625 1.9643 406.9808 407.4553 0.0731 -1.0000 -1.0000 5059192 1593924643.60 151.4856 59.9999 32.0000 1.9627 1.9645 406.9525 407.4266 0.0731 -1.0000 -1.0000 5059254 1593924643.70 151.4856 59.9999 32.0000 1.9615 1.9634 407.0784 407.5539 0.0733 -1.0000 -1.0000 5059332 1593924643.80 151.4856 59.9999 32.0000 1.9609 1.9628 407.1795 407.6548 0.0732 -1.0000 -1.0000 5059395 1593924643.90 151.4283 59.9999 32.0000 1.9608 1.9627 407.2217 407.6966 0.0732 -1.0000 -1.0000 5059457 1593924644.00 151.4283 59.9999 32.0000 1.9619 1.9638 406.9792 407.4543 0.0732 -1.0000 -1.0000 5059520 1593924644.10 151.4283 59.9999 32.0000 1.9621 1.9640 406.9131 407.3876 0.0732 -1.0000 -1.0000 5059582 1593924644.20 151.4283 59.9999 32.0000 1.9622 1.9641 406.9377 407.4134 0.0733 -1.0000 -1.0000 5059660 1593924644.30 151.4283 59.9999 32.0000 1.9620 1.9639 407.0117 407.4867 0.0732 -1.0000 -1.0000 5059723 1593924644.40 151.4417 59.9999 32.0000 1.9606 1.9624 407.1427 407.6171 0.0731 -1.0000 -1.0000 5059801 1593924644.50 151.4417 59.9999 32.0000 1.9616 1.9634 407.0395 407.5148 0.0733 -1.0000 -1.0000 5059863 1593924644.60 151.4417 59.9999 32.0000 1.9618 1.9637 407.0965 407.5715 0.0732 -1.0000 -1.0000 5059926 1593924644.70 151.4417 59.9999 32.0000 1.9615 1.9634 406.9863 407.4611 0.0732 -1.0000 -1.0000 5059989 1593924644.80 151.4417 59.9999 32.0000 1.9609 1.9627 406.9755 407.4502 0.0732 -1.0000 -1.0000 5100067 1593924644.90 151.4579 60.0000 32.0000 1.9613 1.9632 407.0735 407.5492 0.0733 -1.0000 -1.0000 5100129 1593924645.00 151.4814 60.0001 32.0000 1.9610 1.9629 407.1834 407.6587 0.0732 -1.0000 -1.0000 5100192 1593924645.10 151.4814 60.0001 32.0000 1.9619 1.9638 407.1012 407.5765 0.0732 -1.0000 -1.0000 5100254 1593924645.20 151.4814 60.0001 32.0000 1.9620 1.9639 406.9917 407.4670 0.0733 -1.0000 -1.0000 5100332 1593924645.30 151.4814 60.0001 32.0000 1.9623 1.9642 407.0072 407.4834 0.0734 -1.0000 -1.0000 5100395 1593924645.40 151.4814 60.0001 32.0000 1.9618 1.9637 407.0200 407.4946 0.0731 -1.0000 -1.0000 5100457 1593924645.50 151.4814 60.0001 32.0000 1.9609 1.9628 407.0991 407.5737 0.0731 -1.0000 -1.0000 5100520 1593924645.60 151.4984 60.0001 32.0000 1.9614 1.9633 407.0314 407.5063 0.0732 -1.0000 -1.0000 5100582 1593924645.70 151.4984 60.0001 32.0000 1.9620 1.9639 406.9645 407.4398 0.0733 -1.0000 -1.0000 5100660 1593924645.80 151.4984 60.0001 32.0000 1.9620 1.9638 406.8713 407.3464 0.0733 -1.0000 -1.0000 5100832 1593924645.90 151.4984 60.0001 32.0000 1.9610 1.9629 407.0243 407.4998 0.0733 -1.0000 -1.0000 5100910 1593924646.00 151.4984 60.0001 32.0000 1.9613 1.9631 407.1697 407.6449 0.0732 -1.0000 -1.0000 5100973 1593924646.10 151.5129 60.0001 32.0000 1.9605 1.9624 407.1483 407.6240 0.0733 -1.0000 -1.0000 5101035 1593924646.20 151.5219 60.0001 32.0000 1.9626 1.9645 407.1284 407.6041 0.0733 -1.0000 -1.0000 5101113 1593924646.30 151.5219 60.0001 32.0000 1.9625 1.9644 406.9994 407.4746 0.0733 -1.0000 -1.0000 5101535 1593924646.40 151.5219 60.0001 32.0000 1.9628 1.9647 406.9660 407.4418 0.0733 -1.0000 -1.0000 5101597 1593924646.50 151.5219 60.0001 32.0000 1.9620 1.9639 407.0080 407.4825 0.0731 -1.0000 -1.0000 5101676 1593924646.60 151.5230 60.0001 32.0000 1.9617 1.9636 407.1607 407.6352 0.0731 -1.0000 -1.0000 5101738 1593924646.70 151.5654 60.0001 32.0000 1.9621 1.9640 407.2082 407.6839 0.0733 -1.0000 -1.0000 5101801 1593924646.80 151.5654 60.0001 32.0000 1.9619 1.9638 407.0702 407.5450 0.0731 -1.0000 -1.0000 5101879 1593924646.90 151.5654 60.0001 32.0000 1.9623 1.9642 407.0104 407.4855 0.0733 -1.0000 -1.0000 5102098 1593924647.00 151.5654 60.0001 32.0000 1.9617 1.9636 406.9516 407.4266 0.0732 -1.0000 -1.0000 5102160 1593924647.10 151.5654 60.0001 32.0000 1.9626 1.9644 407.0541 407.5290 0.0732 -1.0000 -1.0000 5102238 1593924647.20 151.6237 60.0001 32.0000 1.9616 1.9635 407.1183 407.5937 0.0732 -1.0000 -1.0000 5102301 1593924647.30 151.6237 60.0001 32.0000 1.9612 1.9631 407.2126 407.6871 0.0731 -1.0000 -1.0000 5102363 1593924647.40 151.6237 60.0001 32.0000 1.9618 1.9637 407.2067 407.6814 0.0731 -1.0000 -1.0000 5102597 1593924647.50 151.6237 60.0001 32.0000 1.9623 1.9641 407.0230 407.4976 0.0731 -1.0000 -1.0000 5102660 1593924647.60 151.6237 60.0001 32.0000 1.9623 1.9642 407.0183 407.4931 0.0732 -1.0000 -1.0000 5102722 1593924647.70 151.6040 60.0001 32.0000 1.9620 1.9639 407.0601 407.5350 0.0731 -1.0000 -1.0000 5102801 1593924647.80 151.5790 60.0001 32.0000 1.9617 1.9636 407.1650 407.6407 0.0733 -1.0000 -1.0000 5102863 1593924647.90 151.5790 60.0001 32.0000 1.9617 1.9636 407.1207 407.5968 0.0733 -1.0000 -1.0000 5103050 1593924648.00 151.5790 60.0001 32.0000 1.9618 1.9636 407.0205 407.4958 0.0733 -1.0000 -1.0000 5103113 1593924648.10 151.5790 60.0001 32.0000 1.9622 1.9641 406.9215 407.3964 0.0732 -1.0000 -1.0000 5103175 1593924648.20 151.5790 60.0001 32.0000 1.9622 1.9640 407.0280 407.5020 0.0731 -1.0000 -1.0000 5103253 1593924648.30 151.4960 60.0001 32.0000 1.9614 1.9633 407.1124 407.5881 0.0733 -1.0000 -1.0000 5103316 1593924648.40 151.4960 60.0001 32.0000 1.9612 1.9631 407.0939 407.5684 0.0731 -1.0000 -1.0000 5104081 1593924648.50 151.4960 60.0001 32.0000 1.9615 1.9634 407.0054 407.4804 0.0732 -1.0000 -1.0000 5104160 1593924648.60 151.4960 60.0001 32.0000 1.9617 1.9635 406.8598 407.3351 0.0733 -1.0000 -1.0000 5104222 1593924648.70 151.4960 60.0001 32.0000 1.9623 1.9642 406.8978 407.3733 0.0733 -1.0000 -1.0000 5104284 1593924648.80 151.4960 60.0001 32.0000 1.9622 1.9641 406.9440 407.4182 0.0732 -1.0000 -1.0000 5104362 1593924648.90 151.5192 60.0001 32.0000 1.9614 1.9633 407.2190 407.6952 0.0733 -1.0000 -1.0000 5104425 1593924649.00 151.5200 60.0001 32.0000 1.9609 1.9628 407.1181 407.5936 0.0732 -1.0000 -1.0000 5104488 1593924649.10 151.5200 60.0001 32.0000 1.9613 1.9632 407.0961 407.5715 0.0733 -1.0000 -1.0000 5104566 1593924649.20 151.5200 60.0001 32.0000 1.9619 1.9638 406.9056 407.3803 0.0731 -1.0000 -1.0000 5104612 1593924649.30 151.5200 60.0001 32.0000 1.9618 1.9636 406.9758 407.4506 0.0732 -1.0000 -1.0000 5104675 1593924649.40 151.5206 60.0001 32.0000 1.9610 1.9629 407.0756 407.5505 0.0732 -1.0000 -1.0000 5105378 1593924649.50 151.5382 60.0001 32.0000 1.9605 1.9624 407.0855 407.5608 0.0732 -1.0000 -1.0000 5105440 1593924649.60 151.5382 60.0001 32.0000 1.9628 1.9647 407.0238 407.4987 0.0732 -1.0000 -1.0000 5105503 1593924649.70 151.5382 60.0001 32.0000 1.9624 1.9643 406.8809 407.3558 0.0732 -1.0000 -1.0000 5105581 1593924649.80 151.5382 60.0001 32.0000 1.9614 1.9632 406.9273 407.4024 0.0733 -1.0000 -1.0000 5105643 1593924649.90 151.5382 60.0001 32.0000 1.9609 1.9628 406.9591 407.4348 0.0733 -1.0000 -1.0000 5105721 1593924650.00 151.4859 59.9997 32.0000 1.9611 1.9630 407.0617 407.5368 0.0732 -1.0000 -1.0000 5105784 1593924650.10 151.4845 59.9997 32.0000 1.9611 1.9630 407.0482 407.5237 0.0733 -1.0000 -1.0000 5105846 1593924650.20 151.4845 59.9997 32.0000 1.9616 1.9635 406.9620 407.4378 0.0734 -1.0000 -1.0000 5105925 1593924650.30 151.4845 59.9997 32.0000 1.9618 1.9637 406.9329 407.4085 0.0733 -1.0000 -1.0000 5105987 1593924650.40 151.4845 59.9997 32.0000 1.9608 1.9627 407.1233 407.5995 0.0733 -1.0000 -1.0000 5106050 1593924650.50 151.4845 59.9997 32.0000 1.9610 1.9629 407.1154 407.5909 0.0733 -1.0000 -1.0000 5106112 1593924650.60 151.4858 59.9997 32.0000 1.9605 1.9624 406.9909 407.4667 0.0733 -1.0000 -1.0000 5106175 1593924650.70 151.4929 59.9997 32.0000 1.9609 1.9628 406.9408 407.4161 0.0733 -1.0000 -1.0000 5106237 1593924650.80 151.4929 59.9997 32.0000 1.9609 1.9627 406.8730 407.3482 0.0733 -1.0000 -1.0000 5106347 1593924650.90 151.4929 59.9997 32.0000 1.9612 1.9631 406.9399 407.4138 0.0730 -1.0000 -1.0000 5106409 1593924651.00 151.4929 59.9997 32.0000 1.9612 1.9631 407.0649 407.5395 0.0732 -1.0000 -1.0000 5106472 1593924651.10 151.4929 59.9997 32.0000 1.9605 1.9624 407.0751 407.5506 0.0733 -1.0000 -1.0000 5106550 1593924651.20 151.4426 59.9997 32.0000 1.9624 1.9643 406.9060 407.3815 0.0733 -1.0000 -1.0000 5106612 1593924651.30 151.4426 59.9997 32.0000 1.9613 1.9632 406.8368 407.3136 0.0734 -1.0000 -1.0000 5106675 1593924651.40 151.4426 59.9997 32.0000 1.9608 1.9627 406.9972 407.4712 0.0730 -1.0000 -1.0000 5106752 1593924651.50 151.4426 59.9997 32.0000 1.9607 1.9626 407.1431 407.6182 0.0733 -1.0000 -1.0000 5106800 1593924651.60 151.4426 59.9997 32.0000 1.9610 1.9629 407.1139 407.5906 0.0734 -1.0000 -1.0000 5106862 1593924651.70 151.4426 59.9997 32.0000 1.9613 1.9632 406.9810 407.4561 0.0733 -1.0000 -1.0000 5106940 1593924651.80 151.4426 59.9997 32.0000 1.9619 1.9638 406.9579 407.4338 0.0734 -1.0000 -1.0000 5107002 1593924651.90 151.4426 59.9997 32.0000 1.9610 1.9629 406.9984 407.4722 0.0731 -1.0000 -1.0000 5107081 1593924652.00 151.4426 59.9997 32.0000 1.9607 1.9626 407.1243 407.6005 0.0734 -1.0000 -1.0000 5107315 1593924652.10 151.4426 59.9997 32.0000 1.9616 1.9635 407.1862 407.6628 0.0735 -1.0000 -1.0000 5107377 1593924652.20 151.4426 59.9997 32.0000 1.9616 1.9634 407.2030 407.6781 0.0732 -1.0000 -1.0000 5107440 1593924652.30 151.4426 59.9997 32.0000 1.9619 1.9638 406.8989 407.3745 0.0733 -1.0000 -1.0000 5107502 1593924652.40 151.4426 59.9997 32.0000 1.9614 1.9633 407.0671 407.5424 0.0732 -1.0000 -1.0000 5107565 1593924652.50 151.4532 59.9997 32.0000 1.9607 1.9626 407.2291 407.7055 0.0734 -1.0000 -1.0000 5107799 1593924652.60 151.4532 59.9997 32.0000 1.9604 1.9623 407.1278 407.6029 0.0732 -1.0000 -1.0000 5107862 1593924652.70 151.4532 59.9997 32.0000 1.9625 1.9644 407.0224 407.4979 0.0733 -1.0000 -1.0000 5107924 1593924652.80 151.4532 59.9997 32.0000 1.9626 1.9645 406.9823 407.4576 0.0733 -1.0000 -1.0000 5108002 1593924652.90 151.4532 59.9997 32.0000 1.9617 1.9636 407.0173 407.4935 0.0734 -1.0000 -1.0000 5108065 1593924653.00 151.4622 59.9997 32.0000 1.9618 1.9637 407.1243 407.6000 0.0733 -1.0000 -1.0000 5108346 1593924653.10 151.4965 59.9997 32.0000 1.9609 1.9628 407.1190 407.5940 0.0732 -1.0000 -1.0000 5108409 1593924653.20 151.4965 59.9997 32.0000 1.9624 1.9643 407.1328 407.6072 0.0731 -1.0000 -1.0000 5108471 1593924653.30 151.4965 59.9997 32.0000 1.9624 1.9642 407.1185 407.5938 0.0733 -1.0000 -1.0000 5108533 1593924653.40 151.4965 59.9997 32.0000 1.9617 1.9636 407.0059 407.4809 0.0732 -1.0000 -1.0000 5108612 1593924653.50 151.4965 59.9997 32.0000 1.9610 1.9629 407.1078 407.5834 0.0733 -1.0000 -1.0000 5108674 1593924653.60 151.4612 59.9997 32.0000 1.9605 1.9624 407.0952 407.5707 0.0732 -1.0000 -1.0000 5108799 1593924653.70 151.4612 59.9997 32.0000 1.9613 1.9632 407.0964 407.5711 0.0732 -1.0000 -1.0000 5108877 1593924653.80 151.4612 59.9997 32.0000 1.9624 1.9643 407.0039 407.4794 0.0733 -1.0000 -1.0000 5108939 1593924653.90 151.4612 59.9997 32.0000 1.9628 1.9647 406.9387 407.4137 0.0732 -1.0000 -1.0000 5109002 1593924654.00 151.4612 59.9997 32.0000 1.9620 1.9639 406.9329 407.4075 0.0732 -1.0000 -1.0000 5109064 1593924654.10 151.4502 59.9997 32.0000 1.9607 1.9626 406.9428 407.4186 0.0733 -1.0000 -1.0000 5109549 1593924654.20 151.4387 59.9997 32.0000 1.9607 1.9626 407.1495 407.6255 0.0734 -1.0000 -1.0000 5109627 1593924654.30 151.4387 59.9997 32.0000 1.9617 1.9636 407.1443 407.6196 0.0732 -1.0000 -1.0000 5109689 1593924654.40 151.4387 59.9997 32.0000 1.9617 1.9636 407.1187 407.5947 0.0733 -1.0000 -1.0000 5109752 1593924654.50 151.4387 59.9997 32.0000 1.9621 1.9640 407.0011 407.4761 0.0732 -1.0000 -1.0000 5109814 1593924654.60 151.4387 59.9997 32.0000 1.9619 1.9637 407.0400 407.5151 0.0733 -1.0000 -1.0000 5109892 1593924654.70 151.4387 59.9997 32.0000 1.9613 1.9631 407.0387 407.5145 0.0734 -1.0000 -1.0000 5109955 1593924654.80 151.4726 60.0000 32.0000 1.9614 1.9633 407.1462 407.6224 0.0733 -1.0000 -1.0000 5110018 1593924654.90 151.4726 60.0000 32.0000 1.9622 1.9640 407.0686 407.5441 0.0733 -1.0000 -1.0000 5110080 1593924655.00 151.4726 60.0000 32.0000 1.9627 1.9646 407.0603 407.5351 0.0732 -1.0000 -1.0000 5110143 1593924655.10 151.4726 60.0000 32.0000 1.9616 1.9635 406.9417 407.4170 0.0733 -1.0000 -1.0000 5110221 1593924655.20 151.4726 60.0000 32.0000 1.9616 1.9635 406.9809 407.4566 0.0733 -1.0000 -1.0000 5110283 1593924655.30 151.4772 60.0000 32.0000 1.9614 1.9633 407.1228 407.5978 0.0732 -1.0000 -1.0000 5110346 1593924655.40 151.4800 60.0000 32.0000 1.9622 1.9641 407.0337 407.5098 0.0734 -1.0000 -1.0000 5110424 1593924655.50 151.4800 60.0000 32.0000 1.9618 1.9637 407.0167 407.4926 0.0733 -1.0000 -1.0000 5110486 1593924655.60 151.4800 60.0000 32.0000 1.9622 1.9641 406.9296 407.4051 0.0733 -1.0000 -1.0000 5110580 1593924655.70 151.4800 60.0000 32.0000 1.9614 1.9633 407.0584 407.5334 0.0732 -1.0000 -1.0000 5110658 1593924655.80 151.4800 60.0000 32.0000 1.9612 1.9631 407.1590 407.6344 0.0732 -1.0000 -1.0000 5110721 1593924655.90 151.4562 60.0000 32.0000 1.9612 1.9631 407.1317 407.6072 0.0733 -1.0000 -1.0000 5110783 1593924656.00 151.4562 60.0000 32.0000 1.9627 1.9646 407.0174 407.4928 0.0732 -1.0000 -1.0000 5110846 1593924656.10 151.4562 60.0000 32.0000 1.9621 1.9640 406.8989 407.3738 0.0733 -1.0000 -1.0000 5111095 1593924656.20 151.4562 60.0000 32.0000 1.9622 1.9641 406.8965 407.3716 0.0733 -1.0000 -1.0000 5111158 1593924656.30 151.4562 60.0000 32.0000 1.9618 1.9637 407.0319 407.5074 0.0733 -1.0000 -1.0000 5111220 1593924656.40 151.4194 60.0000 32.0000 1.9612 1.9631 407.0794 407.5549 0.0733 -1.0000 -1.0000 5111283 1593924656.50 151.4149 60.0000 32.0000 1.9607 1.9626 407.0644 407.5395 0.0732 -1.0000 -1.0000 5111361 1593924656.60 151.4149 60.0000 32.0000 1.9609 1.9627 407.1016 407.5773 0.0734 -1.0000 -1.0000 5111892 1593924656.70 151.4149 60.0000 32.0000 1.9617 1.9636 406.9652 407.4408 0.0733 -1.0000 -1.0000 5111955 1593924656.80 151.4149 60.0000 32.0000 1.9614 1.9633 407.0547 407.5303 0.0733 -1.0000 -1.0000 5112017 1593924656.90 151.4149 60.0000 32.0000 1.9608 1.9626 407.1726 407.6480 0.0732 -1.0000 -1.0000 5112079 1593924657.00 151.4337 60.0000 32.0000 1.9612 1.9630 407.0766 407.5523 0.0734 -1.0000 -1.0000 5112142 1593924657.10 151.4337 60.0000 32.0000 1.9614 1.9633 406.9674 407.4429 0.0733 -1.0000 -1.0000 5112220 1593924657.20 151.4337 60.0000 32.0000 1.9620 1.9639 406.9405 407.4158 0.0732 -1.0000 -1.0000 5112345 1593924657.30 151.4337 60.0000 32.0000 1.9622 1.9640 406.9261 407.4010 0.0733 -1.0000 -1.0000 5112408 1593924657.40 151.4337 60.0000 32.0000 1.9609 1.9627 406.9975 407.4733 0.0733 -1.0000 -1.0000 5112486 1593924657.50 151.4337 60.0000 32.0000 1.9611 1.9630 407.0849 407.5607 0.0734 -1.0000 -1.0000 5112548 1593924657.60 151.4967 60.0000 32.0000 1.9612 1.9630 407.1065 407.5830 0.0734 -1.0000 -1.0000 5112611 1593924657.70 151.4967 60.0000 32.0000 1.9620 1.9639 407.0278 407.5040 0.0734 -1.0000 -1.0000 5112829 1593924657.80 151.4967 60.0000 32.0000 1.9623 1.9642 406.9391 407.4145 0.0733 -1.0000 -1.0000 5112876 1593924657.90 151.4967 60.0000 32.0000 1.9620 1.9639 407.0719 407.5471 0.0732 -1.0000 -1.0000 5112954 1593924658.00 151.4967 60.0000 32.0000 1.9612 1.9630 407.1172 407.5932 0.0734 -1.0000 -1.0000 5113017 1593924658.10 151.5543 60.0000 32.0000 1.9622 1.9641 407.0069 407.4827 0.0733 -1.0000 -1.0000 5113079 1593924658.20 151.5543 60.0000 32.0000 1.9620 1.9639 406.9481 407.4239 0.0733 -1.0000 -1.0000 5113829 1593924658.30 151.5543 60.0000 32.0000 1.9616 1.9634 406.9707 407.4458 0.0732 -1.0000 -1.0000 5113907 1593924658.40 151.5543 60.0000 32.0000 1.9617 1.9636 407.0592 407.5349 0.0733 -1.0000 -1.0000 5113970 1593924658.50 151.5543 60.0000 32.0000 1.9614 1.9633 407.1037 407.5797 0.0733 -1.0000 -1.0000 5114048 1593924658.60 151.5507 60.0000 32.0000 1.9610 1.9629 407.1567 407.6320 0.0733 -1.0000 -1.0000 5114095 1593924658.70 151.5439 60.0000 32.0000 1.9617 1.9636 407.1107 407.5874 0.0734 -1.0000 -1.0000 5114157 1593924658.80 151.5439 60.0000 32.0000 1.9621 1.9640 406.9776 407.4528 0.0733 -1.0000 -1.0000 5114235 1593924658.90 151.5439 60.0000 32.0000 1.9621 1.9640 406.8905 407.3647 0.0731 -1.0000 -1.0000 5114298 1593924659.00 151.5439 60.0000 32.0000 1.9619 1.9638 406.9475 407.4226 0.0732 -1.0000 -1.0000 5114360 1593924659.10 151.5439 60.0000 32.0000 1.9610 1.9629 407.0735 407.5484 0.0732 -1.0000 -1.0000 5114438 1593924659.20 151.5696 60.0000 32.0000 1.9615 1.9634 407.1056 407.5815 0.0734 -1.0000 -1.0000 5114563 1593924659.30 151.5699 60.0000 32.0000 1.9613 1.9632 407.1300 407.6055 0.0733 -1.0000 -1.0000 5114626 1593924659.40 151.5699 60.0000 32.0000 1.9621 1.9640 406.9158 407.3903 0.0731 -1.0000 -1.0000 5114704 1593924659.50 151.5699 60.0000 32.0000 1.9622 1.9641 406.9174 407.3937 0.0735 -1.0000 -1.0000 5114766 1593924659.60 151.5699 60.0000 32.0000 1.9618 1.9637 406.9713 407.4471 0.0733 -1.0000 -1.0000 5114829 1593924659.70 151.5699 60.0000 32.0000 1.9610 1.9629 407.0919 407.5680 0.0734 -1.0000 -1.0000 5114907 1593924659.80 151.5183 59.9999 32.0000 1.9621 1.9640 407.0518 407.5275 0.0733 -1.0000 -1.0000 5114969 1593924659.90 151.5080 59.9999 32.0000 1.9618 1.9637 406.9579 407.4342 0.0734 -1.0000 -1.0000 5115032 1593924660.00 151.5080 59.9999 32.0000 1.9621 1.9640 406.8757 407.3513 0.0733 -1.0000 -1.0000 5115094 1593924660.10 151.5080 59.9999 32.0000 1.9617 1.9636 406.9149 407.3902 0.0733 -1.0000 -1.0000 5115157 1593924660.20 151.5080 59.9999 32.0000 1.9612 1.9631 407.0651 407.5399 0.0732 -1.0000 -1.0000 5115547 1593924660.30 151.5080 59.9999 32.0000 1.9609 1.9628 407.1017 407.5775 0.0733 -1.0000 -1.0000 5115610 1593924660.40 151.5080 59.9999 32.0000 1.9617 1.9636 406.9648 407.4394 0.0732 -1.0000 -1.0000 5115672 1593924660.50 151.4887 59.9999 32.0000 1.9615 1.9634 406.8444 407.3196 0.0733 -1.0000 -1.0000 5115750 1593924660.60 151.4887 59.9999 32.0000 1.9603 1.9622 406.8300 407.3053 0.0732 -1.0000 -1.0000 5115813 1593924660.70 151.4887 59.9999 32.0000 1.9611 1.9630 407.0392 407.5149 0.0734 -1.0000 -1.0000 5115875 1593924660.80 151.4887 59.9999 32.0000 1.9610 1.9629 407.0735 407.5492 0.0733 -1.0000 -1.0000 5115954 1593924660.90 151.4887 59.9999 32.0000 1.9619 1.9638 407.0643 407.5403 0.0733 -1.0000 -1.0000 5116016 1593924661.00 151.5375 59.9999 32.0000 1.9628 1.9647 406.9032 407.3789 0.0734 -1.0000 -1.0000 5116078 1593924661.10 151.5375 59.9999 32.0000 1.9617 1.9636 406.7565 407.2314 0.0733 -1.0000 -1.0000 5116141 1593924661.20 151.5375 59.9999 32.0000 1.9613 1.9632 406.9127 407.3891 0.0734 -1.0000 -1.0000 5116219 1593924661.30 151.5375 59.9999 32.0000 1.9620 1.9639 406.9801 407.4554 0.0733 -1.0000 -1.0000 5116344 1593924661.40 151.5375 59.9999 32.0000 1.9619 1.9637 407.0038 407.4800 0.0735 -1.0000 -1.0000 5116422 1593924661.50 151.5375 59.9999 32.0000 1.9622 1.9641 406.8615 407.3363 0.0733 -1.0000 -1.0000 5116485 1593924661.60 151.6021 59.9999 32.0000 1.9626 1.9645 406.8883 407.3641 0.0734 -1.0000 -1.0000 5116563 1593924661.70 151.6021 59.9999 32.0000 1.9620 1.9639 406.9745 407.4491 0.0731 -1.0000 -1.0000 5116641 1593924661.80 151.6021 59.9999 32.0000 1.9621 1.9640 407.0716 407.5475 0.0733 -1.0000 -1.0000 5116828 1593924661.90 151.6021 59.9999 32.0000 1.9607 1.9626 407.1139 407.5892 0.0732 -1.0000 -1.0000 5116906 1593924662.00 151.6021 59.9999 32.0000 1.9624 1.9642 407.0601 407.5363 0.0734 -1.0000 -1.0000 5116969 1593924662.10 151.5642 59.9999 32.0000 1.9622 1.9641 406.9162 407.3925 0.0733 -1.0000 -1.0000 5117031 1593924662.20 151.5209 59.9999 32.0000 1.9622 1.9641 406.8595 407.3340 0.0732 -1.0000 -1.0000 5117109 1593924662.30 151.5209 59.9999 32.0000 1.9623 1.9641 406.8541 407.3293 0.0732 -1.0000 -1.0000 5117344 1593924662.40 151.5209 59.9999 32.0000 1.9617 1.9636 407.0106 407.4852 0.0732 -1.0000 -1.0000 5117406 1593924662.50 151.5209 59.9999 32.0000 1.9614 1.9633 407.1485 407.6244 0.0734 -1.0000 -1.0000 5117469 1593924662.60 151.5209 59.9999 32.0000 1.9613 1.9632 407.0055 407.4802 0.0732 -1.0000 -1.0000 5117531 1593924662.70 151.5102 59.9999 32.0000 1.9619 1.9638 406.8628 407.3383 0.0733 -1.0000 -1.0000 5117594 1593924662.80 151.5102 59.9999 32.0000 1.9624 1.9643 406.9128 407.3881 0.0733 -1.0000 -1.0000 5117844 1593924662.90 151.5102 59.9999 32.0000 1.9621 1.9640 407.0027 407.4769 0.0731 -1.0000 -1.0000 5117906 1593924663.00 151.5102 59.9999 32.0000 1.9606 1.9625 407.0799 407.5553 0.0732 -1.0000 -1.0000 5117969 1593924663.10 151.5102 59.9999 32.0000 1.9613 1.9632 407.0784 407.5534 0.0732 -1.0000 -1.0000 5118031 1593924663.20 151.5102 59.9999 32.0000 1.9622 1.9641 407.0583 407.5345 0.0734 -1.0000 -1.0000 5118109 1593924663.30 151.4877 59.9999 32.0000 1.9624 1.9643 406.8882 407.3641 0.0734 -1.0000 -1.0000 5118609 1593924663.40 151.4877 59.9999 32.0000 1.9618 1.9637 406.8819 407.3579 0.0734 -1.0000 -1.0000 5118672 1593924663.50 151.4877 59.9999 32.0000 1.9619 1.9638 406.8384 407.3138 0.0733 -1.0000 -1.0000 5118734 1593924663.60 151.4877 59.9999 32.0000 1.9615 1.9634 407.1181 407.5944 0.0734 -1.0000 -1.0000 5118797 1593924663.70 151.4877 59.9999 32.0000 1.9621 1.9640 407.0497 407.5253 0.0733 -1.0000 -1.0000 5118875 1593924663.80 151.4877 59.9999 32.0000 1.9621 1.9640 406.9483 407.4238 0.0733 -1.0000 -1.0000 5119062 1593924663.90 151.4722 59.9999 32.0000 1.9626 1.9645 406.9692 407.4452 0.0733 -1.0000 -1.0000 5119140 1593924664.00 151.4722 59.9999 32.0000 1.9623 1.9641 407.0277 407.5024 0.0732 -1.0000 -1.0000 5119203 1593924664.10 151.4722 59.9999 32.0000 1.9608 1.9627 407.0717 407.5478 0.0734 -1.0000 -1.0000 5119265 1593924664.20 151.4722 59.9999 32.0000 1.9607 1.9626 407.1130 407.5894 0.0734 -1.0000 -1.0000 5119328 1593924664.30 151.4722 59.9999 32.0000 1.9618 1.9637 407.1410 407.6174 0.0734 -1.0000 -1.0000 5119562 1593924664.40 151.4924 59.9999 32.0000 1.9621 1.9640 407.1254 407.6008 0.0733 -1.0000 -1.0000 5119624 1593924664.50 151.4924 59.9999 32.0000 1.9628 1.9647 406.9749 407.4506 0.0733 -1.0000 -1.0000 5119703 1593924664.60 151.4924 59.9999 32.0000 1.9628 1.9647 406.8951 407.3702 0.0732 -1.0000 -1.0000 5119765 1593924664.70 151.4924 59.9999 32.0000 1.9622 1.9641 407.0613 407.5362 0.0732 -1.0000 -1.0000 5119828 1593924664.80 151.4924 59.9999 32.0000 1.9622 1.9641 407.1743 407.6505 0.0734 -1.0000 -1.0000 5119906 1593924664.90 151.4957 59.9998 32.0000 1.9619 1.9638 407.1493 407.6256 0.0734 -1.0000 -1.0000 5120077 1593924665.00 151.5265 59.9994 32.0000 1.9624 1.9643 407.0127 407.4885 0.0733 -1.0000 -1.0000 5120140 1593924665.10 151.5265 59.9994 32.0000 1.9623 1.9642 406.9397 407.4145 0.0732 -1.0000 -1.0000 5120218 1593924665.20 151.5265 59.9994 32.0000 1.9621 1.9639 406.9946 407.4693 0.0731 -1.0000 -1.0000 5120281 1593924665.30 151.5265 59.9994 32.0000 1.9615 1.9634 407.0624 407.5384 0.0734 -1.0000 -1.0000 5120343 1593924665.40 151.5265 59.9994 32.0000 1.9618 1.9636 407.0970 407.5725 0.0732 -1.0000 -1.0000 5120577 1593924665.50 151.4622 59.9994 32.0000 1.9622 1.9641 407.0968 407.5720 0.0733 -1.0000 -1.0000 5120640 1593924665.60 151.4622 59.9994 32.0000 1.9621 1.9640 406.9919 407.4679 0.0733 -1.0000 -1.0000 5120718 1593924665.70 151.4622 59.9994 32.0000 1.9624 1.9643 406.9367 407.4117 0.0732 -1.0000 -1.0000 5120796 1593924665.80 151.4622 59.9994 32.0000 1.9618 1.9636 407.0914 407.5666 0.0733 -1.0000 -1.0000 5120859 1593924665.90 151.4622 59.9994 32.0000 1.9611 1.9630 407.2197 407.6949 0.0733 -1.0000 -1.0000 5120937 1593924666.00 151.4622 59.9994 32.0000 1.9613 1.9632 407.1482 407.6246 0.0734 -1.0000 -1.0000 5120999 1593924666.10 151.4671 59.9994 32.0000 1.9608 1.9627 407.0830 407.5588 0.0732 -1.0000 -1.0000 5121062 1593924666.20 151.4671 59.9994 32.0000 1.9622 1.9641 407.0132 407.4885 0.0733 -1.0000 -1.0000 5121124 1593924666.30 151.4671 59.9994 32.0000 1.9619 1.9638 406.8973 407.3726 0.0733 -1.0000 -1.0000 5121187 1593924666.40 151.4671 59.9994 32.0000 1.9621 1.9640 406.9254 407.4015 0.0734 -1.0000 -1.0000 5121577 1593924666.50 151.4671 59.9994 32.0000 1.9615 1.9634 406.9228 407.3979 0.0733 -1.0000 -1.0000 5121640 1593924666.60 151.5034 59.9994 32.0000 1.9611 1.9630 407.1643 407.6401 0.0732 -1.0000 -1.0000 5121702 1593924666.70 151.5199 59.9994 32.0000 1.9618 1.9637 407.2008 407.6770 0.0734 -1.0000 -1.0000 5121780 1593924666.80 151.5199 59.9994 32.0000 1.9618 1.9637 407.1630 407.6393 0.0734 -1.0000 -1.0000 5121843 1593924666.90 151.5199 59.9994 32.0000 1.9625 1.9644 407.0329 407.5085 0.0733 -1.0000 -1.0000 5122124 1593924667.00 151.5199 59.9994 32.0000 1.9624 1.9643 407.0037 407.4787 0.0732 -1.0000 -1.0000 5122186 1593924667.10 151.5199 59.9994 32.0000 1.9615 1.9634 407.0017 407.4778 0.0733 -1.0000 -1.0000 5122264 1593924667.20 151.5136 59.9994 32.0000 1.9619 1.9638 407.1107 407.5863 0.0733 -1.0000 -1.0000 5122327 1593924667.30 151.5136 59.9994 32.0000 1.9626 1.9644 407.1802 407.6544 0.0731 -1.0000 -1.0000 5122390 1593924667.40 151.5136 59.9994 32.0000 1.9624 1.9643 407.0200 407.4962 0.0734 -1.0000 -1.0000 5122452 1593924667.50 151.5136 59.9994 32.0000 1.9623 1.9642 406.9907 407.4663 0.0733 -1.0000 -1.0000 5122562 1593924667.60 151.5136 59.9994 32.0000 1.9623 1.9642 406.9853 407.4602 0.0732 -1.0000 -1.0000 5122624 1593924667.70 151.5279 59.9994 32.0000 1.9611 1.9630 407.1678 407.6437 0.0733 -1.0000 -1.0000 5122686 1593924667.80 151.5369 59.9994 32.0000 1.9616 1.9635 407.1049 407.5799 0.0732 -1.0000 -1.0000 5122749 1593924667.90 151.5369 59.9994 32.0000 1.9620 1.9639 407.0889 407.5649 0.0734 -1.0000 -1.0000 5122827 1593924668.00 151.5369 59.9994 32.0000 1.9631 1.9650 407.0035 407.4794 0.0733 -1.0000 -1.0000 5123108 1593924668.10 151.5369 59.9994 32.0000 1.9621 1.9640 407.1320 407.6072 0.0733 -1.0000 -1.0000 5123171 1593924668.20 151.5369 59.9994 32.0000 1.9614 1.9633 407.1126 407.5882 0.0733 -1.0000 -1.0000 5123233 1593924668.30 151.5585 59.9994 32.0000 1.9614 1.9633 407.2011 407.6766 0.0732 -1.0000 -1.0000 5123296 1593924668.40 151.5585 59.9994 32.0000 1.9622 1.9640 407.1396 407.6148 0.0733 -1.0000 -1.0000 5123358 1593924668.50 151.5585 59.9994 32.0000 1.9634 1.9653 406.9507 407.4268 0.0733 -1.0000 -1.0000 5123608 1593924668.60 151.5585 59.9994 32.0000 1.9627 1.9646 406.9151 407.3898 0.0732 -1.0000 -1.0000 5123670 1593924668.70 151.5585 59.9994 32.0000 1.9629 1.9648 406.9359 407.4115 0.0733 -1.0000 -1.0000 5123733 1593924668.80 151.5585 59.9994 32.0000 1.9616 1.9635 407.1292 407.6044 0.0732 -1.0000 -1.0000 5123811 1593924668.90 151.5625 59.9994 32.0000 1.9618 1.9637 407.1278 407.6038 0.0734 -1.0000 -1.0000 5123873 1593924669.00 151.5625 59.9994 32.0000 1.9612 1.9631 407.0958 407.5719 0.0733 -1.0000 -1.0000 5124608 1593924669.10 151.5625 59.9994 32.0000 1.9624 1.9643 407.0622 407.5381 0.0733 -1.0000 -1.0000 5124670 1593924669.20 151.5625 59.9994 32.0000 1.9626 1.9645 407.0117 407.4855 0.0731 -1.0000 -1.0000 5124749 1593924669.30 151.5625 59.9994 32.0000 1.9624 1.9643 407.0260 407.5010 0.0733 -1.0000 -1.0000 5124811 1593924669.40 151.5625 59.9994 32.0000 1.9616 1.9635 407.1135 407.5901 0.0735 -1.0000 -1.0000 5124873 1593924669.50 151.5563 59.9994 32.0000 1.9621 1.9640 407.0949 407.5707 0.0733 -1.0000 -1.0000 5125076 1593924669.60 151.5563 59.9994 32.0000 1.9623 1.9642 406.9638 407.4397 0.0733 -1.0000 -1.0000 5125139 1593924669.70 151.5563 59.9994 32.0000 1.9623 1.9642 406.9126 407.3877 0.0732 -1.0000 -1.0000 5125201 1593924669.80 151.5563 59.9994 32.0000 1.9625 1.9644 406.8670 407.3414 0.0733 -1.0000 -1.0000 5125279 1593924669.90 151.5563 59.9994 32.0000 1.9613 1.9632 406.9639 407.4398 0.0733 -1.0000 -1.0000 5125342 1593924670.00 151.5518 59.9989 32.0000 1.9610 1.9629 407.1126 407.5885 0.0734 -1.0000 -1.0000 5125404 1593924670.10 151.5511 59.9988 32.0000 1.9617 1.9635 407.1111 407.5869 0.0734 -1.0000 -1.0000 5125467 1593924670.20 151.5511 59.9988 32.0000 1.9616 1.9635 407.0869 407.5634 0.0734 -1.0000 -1.0000 5125545 1593924670.30 151.5511 59.9988 32.0000 1.9616 1.9635 406.8947 407.3708 0.0734 -1.0000 -1.0000 5125607 1593924670.40 151.5511 59.9988 32.0000 1.9610 1.9629 406.9377 407.4125 0.0733 -1.0000 -1.0000 5125670 1593924670.50 151.5511 59.9988 32.0000 1.9610 1.9629 407.0938 407.5698 0.0733 -1.0000 -1.0000 5125748 1593924670.60 151.5511 59.9988 32.0000 1.9615 1.9634 407.0969 407.5724 0.0732 -1.0000 -1.0000 5125811 1593924670.70 151.5457 59.9988 32.0000 1.9619 1.9638 406.9524 407.4278 0.0733 -1.0000 -1.0000 5125873 1593924670.80 151.5403 59.9988 32.0000 1.9620 1.9639 406.8422 407.3167 0.0732 -1.0000 -1.0000 5125936 1593924670.90 151.5403 59.9988 32.0000 1.9619 1.9638 406.8856 407.3611 0.0733 -1.0000 -1.0000 5126014 1593924671.00 151.5403 59.9988 32.0000 1.9605 1.9624 407.0516 407.5268 0.0733 -1.0000 -1.0000 5126076 1593924671.10 151.5403 59.9988 32.0000 1.9609 1.9628 407.1150 407.5916 0.0734 -1.0000 -1.0000 5126154 1593924671.20 151.5403 59.9988 32.0000 1.9616 1.9635 407.0544 407.5295 0.0732 -1.0000 -1.0000 5126217 1593924671.30 151.6131 59.9988 32.0000 1.9620 1.9639 406.9949 407.4702 0.0733 -1.0000 -1.0000 5126264 1593924671.40 151.6131 59.9988 32.0000 1.9623 1.9642 407.0015 407.4773 0.0733 -1.0000 -1.0000 5126342 1593924671.50 151.6131 59.9988 32.0000 1.9615 1.9634 407.0818 407.5566 0.0732 -1.0000 -1.0000 5126404 1593924671.60 151.6131 59.9988 32.0000 1.9611 1.9629 407.1628 407.6376 0.0732 -1.0000 -1.0000 5126607 1593924671.70 151.6131 59.9988 32.0000 1.9619 1.9638 407.0737 407.5488 0.0732 -1.0000 -1.0000 5126685 1593924671.80 151.5767 59.9988 32.0000 1.9617 1.9635 406.8909 407.3656 0.0733 -1.0000 -1.0000 5126748 1593924671.90 151.5560 59.9988 32.0000 1.9626 1.9645 406.9194 407.3938 0.0731 -1.0000 -1.0000 5126842 1593924672.00 151.5560 59.9988 32.0000 1.9618 1.9637 406.9130 407.3878 0.0732 -1.0000 -1.0000 5126904 1593924672.10 151.5560 59.9988 32.0000 1.9615 1.9634 407.0380 407.5130 0.0732 -1.0000 -1.0000 5127123 1593924672.20 151.5560 59.9988 32.0000 1.9614 1.9633 407.0929 407.5689 0.0733 -1.0000 -1.0000 5127201 1593924672.30 151.5560 59.9988 32.0000 1.9615 1.9634 407.0717 407.5475 0.0733 -1.0000 -1.0000 5127263 1593924672.40 151.5560 59.9988 32.0000 1.9615 1.9634 407.0063 407.4815 0.0732 -1.0000 -1.0000 5127326 1593924672.50 151.5207 59.9988 32.0000 1.9618 1.9637 406.9288 407.4033 0.0732 -1.0000 -1.0000 5127388 1593924672.60 151.5207 59.9988 32.0000 1.9614 1.9633 407.0888 407.5641 0.0733 -1.0000 -1.0000 5127638 1593924672.70 151.5207 59.9988 32.0000 1.9606 1.9625 407.1444 407.6202 0.0733 -1.0000 -1.0000 5127701 1593924672.80 151.5207 59.9988 32.0000 1.9604 1.9623 407.1372 407.6131 0.0733 -1.0000 -1.0000 5127779 1593924672.90 151.5207 59.9988 32.0000 1.9611 1.9630 407.0458 407.5217 0.0734 -1.0000 -1.0000 5127841 1593924673.00 151.5264 59.9988 32.0000 1.9623 1.9642 406.9320 407.4085 0.0735 -1.0000 -1.0000 5127904 1593924673.10 151.5288 59.9988 32.0000 1.9625 1.9644 406.8847 407.3592 0.0731 -1.0000 -1.0000 5128326 1593924673.20 151.5288 59.9988 32.0000 1.9613 1.9631 406.9512 407.4262 0.0733 -1.0000 -1.0000 5128388 1593924673.30 151.5288 59.9988 32.0000 1.9606 1.9625 407.0303 407.5068 0.0734 -1.0000 -1.0000 5128451 1593924673.40 151.5288 59.9988 32.0000 1.9606 1.9625 407.2081 407.6847 0.0734 -1.0000 -1.0000 5128529 1593924673.50 151.5288 59.9988 32.0000 1.9618 1.9637 407.0659 407.5425 0.0734 -1.0000 -1.0000 5128591 1593924673.60 151.5158 59.9988 32.0000 1.9622 1.9641 407.0796 407.5551 0.0732 -1.0000 -1.0000 5128654 1593924673.70 151.5158 59.9988 32.0000 1.9614 1.9633 407.0388 407.5136 0.0731 -1.0000 -1.0000 5128732 1593924673.80 151.5158 59.9988 32.0000 1.9606 1.9624 407.1349 407.6091 0.0731 -1.0000 -1.0000 5128794 1593924673.90 151.5158 59.9988 32.0000 1.9610 1.9629 407.2317 407.7082 0.0735 -1.0000 -1.0000 5128857 1593924674.00 151.5158 59.9988 32.0000 1.9615 1.9634 407.1027 407.5787 0.0733 -1.0000 -1.0000 5128919 1593924674.10 151.5201 59.9988 32.0000 1.9618 1.9636 406.9473 407.4224 0.0733 -1.0000 -1.0000 5129310 1593924674.20 151.5602 59.9988 32.0000 1.9617 1.9635 406.9010 407.3762 0.0732 -1.0000 -1.0000 5129388 1593924674.30 151.5602 59.9988 32.0000 1.9610 1.9629 407.0042 407.4791 0.0732 -1.0000 -1.0000 5129450 1593924674.40 151.5602 59.9988 32.0000 1.9608 1.9626 407.1257 407.6020 0.0734 -1.0000 -1.0000 5129513 1593924674.50 151.5602 59.9988 32.0000 1.9615 1.9634 407.1853 407.6619 0.0734 -1.0000 -1.0000 5129575 1593924674.60 151.5602 59.9988 32.0000 1.9624 1.9643 407.0771 407.5515 0.0731 -1.0000 -1.0000 5129638 1593924674.70 151.5454 59.9986 32.0000 1.9620 1.9639 406.9523 407.4274 0.0733 -1.0000 -1.0000 5130091 1593924674.80 151.5454 59.9986 32.0000 1.9624 1.9643 406.9928 407.4688 0.0733 -1.0000 -1.0000 5130154 1593924674.90 151.5454 59.9986 32.0000 1.9615 1.9634 407.1527 407.6284 0.0733 -1.0000 -1.0000 5130216 1593924675.00 151.5454 59.9986 32.0000 1.9621 1.9640 407.1211 407.5983 0.0735 -1.0000 -1.0000 5130278 1593924675.10 151.5454 59.9986 32.0000 1.9626 1.9645 407.0424 407.5183 0.0734 -1.0000 -1.0000 5130357 1593924675.20 151.5620 59.9986 32.0000 1.9623 1.9642 406.8983 407.3743 0.0734 -1.0000 -1.0000 5130419 1593924675.30 151.5796 59.9986 32.0000 1.9620 1.9639 406.9323 407.4072 0.0732 -1.0000 -1.0000 5130481 1593924675.40 151.5796 59.9986 32.0000 1.9623 1.9642 407.0131 407.4878 0.0732 -1.0000 -1.0000 5130560 1593924675.50 151.5796 59.9986 32.0000 1.9623 1.9641 407.0922 407.5686 0.0734 -1.0000 -1.0000 5130622 1593924675.60 151.5796 59.9986 32.0000 1.9616 1.9635 407.1626 407.6375 0.0731 -1.0000 -1.0000 5130669 1593924675.70 151.5796 59.9986 32.0000 1.9615 1.9634 407.0520 407.5270 0.0733 -1.0000 -1.0000 5130747 1593924675.80 151.5333 59.9986 32.0000 1.9623 1.9642 407.0089 407.4850 0.0734 -1.0000 -1.0000 5130810 1593924675.90 151.5333 59.9986 32.0000 1.9622 1.9641 407.0010 407.4773 0.0734 -1.0000 -1.0000 5130887 1593924676.00 151.5333 59.9986 32.0000 1.9619 1.9638 407.1696 407.6458 0.0733 -1.0000 -1.0000 5130950 1593924676.10 151.5333 59.9986 32.0000 1.9616 1.9635 407.1518 407.6271 0.0732 -1.0000 -1.0000 5131012 1593924676.20 151.5333 59.9986 32.0000 1.9614 1.9633 407.0208 407.4966 0.0733 -1.0000 -1.0000 5131606 1593924676.30 151.5013 59.9986 32.0000 1.9618 1.9636 406.8830 407.3588 0.0734 -1.0000 -1.0000 5131669 1593924676.40 151.4936 59.9986 32.0000 1.9619 1.9638 406.8963 407.3726 0.0734 -1.0000 -1.0000 5131731 1593924676.50 151.4936 59.9986 32.0000 1.9622 1.9641 406.9713 407.4469 0.0734 -1.0000 -1.0000 5131809 1593924676.60 151.4936 59.9986 32.0000 1.9619 1.9638 407.0757 407.5520 0.0734 -1.0000 -1.0000 5131872 1593924676.70 151.4936 59.9986 32.0000 1.9609 1.9628 407.1897 407.6664 0.0734 -1.0000 -1.0000 5131934 1593924676.80 151.4936 59.9986 32.0000 1.9619 1.9638 407.1207 407.5960 0.0732 -1.0000 -1.0000 5131997 1593924676.90 151.4923 59.9986 32.0000 1.9621 1.9640 406.9556 407.4306 0.0733 -1.0000 -1.0000 5132059 1593924677.00 151.4923 59.9986 32.0000 1.9627 1.9646 406.9913 407.4671 0.0733 -1.0000 -1.0000 5132137 1593924677.10 151.4923 59.9986 32.0000 1.9619 1.9638 407.1279 407.6034 0.0732 -1.0000 -1.0000 5132200 1593924677.20 151.4923 59.9986 32.0000 1.9613 1.9631 407.1832 407.6591 0.0735 -1.0000 -1.0000 5132372 1593924677.30 151.4923 59.9986 32.0000 1.9616 1.9635 407.1035 407.5787 0.0731 -1.0000 -1.0000 5132434 1593924677.40 151.4923 59.9986 32.0000 1.9623 1.9642 406.9001 407.3749 0.0732 -1.0000 -1.0000 5132512 1593924677.50 151.4948 59.9986 32.0000 1.9618 1.9637 406.9829 407.4581 0.0733 -1.0000 -1.0000 5132575 1593924677.60 151.5055 59.9986 32.0000 1.9613 1.9632 407.0767 407.5527 0.0734 -1.0000 -1.0000 5132637 1593924677.70 151.5055 59.9986 32.0000 1.9613 1.9632 407.0777 407.5537 0.0733 -1.0000 -1.0000 5132871 1593924677.80 151.5055 59.9986 32.0000 1.9606 1.9625 407.1805 407.6555 0.0732 -1.0000 -1.0000 5132934 1593924677.90 151.5055 59.9986 32.0000 1.9618 1.9636 407.1496 407.6253 0.0733 -1.0000 -1.0000 5133012 1593924678.00 151.5055 59.9986 32.0000 1.9626 1.9645 407.0052 407.4809 0.0733 -1.0000 -1.0000 5133074 1593924678.10 151.4787 59.9986 32.0000 1.9621 1.9640 406.9845 407.4597 0.0733 -1.0000 -1.0000 5133137 1593924678.20 151.4787 59.9986 32.0000 1.9626 1.9645 407.0792 407.5543 0.0732 -1.0000 -1.0000 5133324 1593924678.30 151.4787 59.9986 32.0000 1.9616 1.9635 407.2214 407.6961 0.0732 -1.0000 -1.0000 5133387 1593924678.40 151.4787 59.9986 32.0000 1.9614 1.9633 407.1445 407.6209 0.0734 -1.0000 -1.0000 5133449 1593924678.50 151.4787 59.9986 32.0000 1.9622 1.9640 407.0570 407.5329 0.0733 -1.0000 -1.0000 5133527 1593924678.60 151.4499 59.9986 32.0000 1.9621 1.9640 406.9633 407.4382 0.0733 -1.0000 -1.0000 5133590 1593924678.70 151.4223 59.9986 32.0000 1.9623 1.9641 406.9545 407.4302 0.0733 -1.0000 -1.0000 5133652 1593924678.80 151.4223 59.9986 32.0000 1.9612 1.9631 406.9615 407.4359 0.0731 -1.0000 -1.0000 5133840 1593924678.90 151.4223 59.9986 32.0000 1.9607 1.9626 407.0862 407.5610 0.0732 -1.0000 -1.0000 5133902 1593924679.00 151.4223 59.9986 32.0000 1.9609 1.9628 407.1546 407.6298 0.0732 -1.0000 -1.0000 5133965 1593924679.10 151.4223 59.9986 32.0000 1.9614 1.9633 407.0674 407.5432 0.0734 -1.0000 -1.0000 5134043 1593924679.20 151.5353 59.9986 32.0000 1.9626 1.9645 407.0776 407.5538 0.0734 -1.0000 -1.0000 5134106 1593924679.30 151.5408 59.9986 32.0000 1.9625 1.9643 407.0612 407.5370 0.0733 -1.0000 -1.0000 5134840 1593924679.40 151.5408 59.9986 32.0000 1.9621 1.9640 407.0520 407.5278 0.0733 -1.0000 -1.0000 5134918 1593924679.50 151.5408 59.9986 32.0000 1.9617 1.9636 407.1355 407.6114 0.0733 -1.0000 -1.0000 5134980 1593924679.60 151.5408 59.9986 32.0000 1.9614 1.9633 407.1960 407.6711 0.0731 -1.0000 -1.0000 5135043 1593924679.70 151.5408 59.9986 32.0000 1.9630 1.9649 407.0472 407.5219 0.0732 -1.0000 -1.0000 5135121 1593924679.80 151.5535 59.9989 32.0000 1.9624 1.9642 406.9746 407.4503 0.0734 -1.0000 -1.0000 5135168 1593924679.90 151.5535 59.9989 32.0000 1.9618 1.9637 407.0801 407.5562 0.0733 -1.0000 -1.0000 5135246 1593924680.00 151.5535 59.9989 32.0000 1.9616 1.9635 407.1806 407.6556 0.0732 -1.0000 -1.0000 5135340 1593924680.10 151.5535 59.9989 32.0000 1.9617 1.9636 407.1878 407.6643 0.0734 -1.0000 -1.0000 5135402 1593924680.20 151.5535 59.9989 32.0000 1.9619 1.9638 407.1462 407.6221 0.0733 -1.0000 -1.0000 5135480 1593924680.30 151.5238 59.9989 32.0000 1.9614 1.9632 406.9672 407.4424 0.0732 -1.0000 -1.0000 5135574 1593924680.40 151.5238 59.9989 32.0000 1.9621 1.9640 406.9649 407.4409 0.0733 -1.0000 -1.0000 5135636 1593924680.50 151.5238 59.9989 32.0000 1.9609 1.9628 407.1575 407.6329 0.0733 -1.0000 -1.0000 5135714 1593924680.60 151.5238 59.9989 32.0000 1.9614 1.9633 407.1836 407.6596 0.0733 -1.0000 -1.0000 5135777 1593924680.70 151.5238 59.9989 32.0000 1.9617 1.9636 407.0614 407.5366 0.0732 -1.0000 -1.0000 5135839 1593924680.80 151.5374 59.9989 32.0000 1.9623 1.9642 406.8873 407.3623 0.0733 -1.0000 -1.0000 5136074 1593924680.90 151.5517 59.9989 32.0000 1.9611 1.9630 406.8830 407.3587 0.0733 -1.0000 -1.0000 5136136 1593924681.00 151.5517 59.9989 32.0000 1.9618 1.9637 407.0083 407.4840 0.0733 -1.0000 -1.0000 5136199 1593924681.10 151.5517 59.9989 32.0000 1.9615 1.9634 407.0416 407.5169 0.0733 -1.0000 -1.0000 5136277 1593924681.20 151.5517 59.9989 32.0000 1.9612 1.9631 407.1447 407.6203 0.0733 -1.0000 -1.0000 5136339 1593924681.30 151.5517 59.9989 32.0000 1.9608 1.9627 407.0032 407.4784 0.0732 -1.0000 -1.0000 5136605 1593924681.40 151.4461 59.9989 32.0000 1.9613 1.9632 406.9930 407.4681 0.0732 -1.0000 -1.0000 5136683 1593924681.50 151.4461 59.9989 32.0000 1.9616 1.9635 406.9049 407.3806 0.0734 -1.0000 -1.0000 5136746 1593924681.60 151.4461 59.9989 32.0000 1.9609 1.9628 407.1038 407.5800 0.0734 -1.0000 -1.0000 5136808 1593924681.70 151.4461 59.9989 32.0000 1.9604 1.9623 407.1436 407.6199 0.0734 -1.0000 -1.0000 5136886 1593924681.80 151.4461 59.9989 32.0000 1.9611 1.9630 407.0787 407.5552 0.0734 -1.0000 -1.0000 5136949 1593924681.90 151.4808 59.9989 32.0000 1.9614 1.9633 406.9531 407.4284 0.0733 -1.0000 -1.0000 5137011 1593924682.00 151.4987 59.9989 32.0000 1.9621 1.9640 406.8777 407.3537 0.0733 -1.0000 -1.0000 5137089 1593924682.10 151.4987 59.9989 32.0000 1.9613 1.9631 406.9709 407.4463 0.0733 -1.0000 -1.0000 5137152 1593924682.20 151.4987 59.9989 32.0000 1.9610 1.9629 407.0615 407.5376 0.0733 -1.0000 -1.0000 5137230 1593924682.30 151.4987 59.9989 32.0000 1.9614 1.9632 407.1090 407.5837 0.0732 -1.0000 -1.0000 5138136 1593924682.40 151.4987 59.9989 32.0000 1.9618 1.9637 407.0553 407.5312 0.0733 -1.0000 -1.0000 5138199 1593924682.50 151.5512 59.9989 32.0000 1.9618 1.9637 406.9755 407.4511 0.0733 -1.0000 -1.0000 5138276 1593924682.60 151.5512 59.9989 32.0000 1.9617 1.9636 406.8752 407.3506 0.0732 -1.0000 -1.0000 5138339 1593924682.70 151.5512 59.9989 32.0000 1.9624 1.9643 406.9926 407.4680 0.0733 -1.0000 -1.0000 5138402 1593924682.80 151.5512 59.9989 32.0000 1.9606 1.9625 407.0899 407.5650 0.0732 -1.0000 -1.0000 5138495 1593924682.90 151.5512 59.9989 32.0000 1.9609 1.9628 407.1303 407.6062 0.0734 -1.0000 -1.0000 5138636 1593924683.00 151.6054 59.9989 32.0000 1.9617 1.9636 406.9321 407.4075 0.0732 -1.0000 -1.0000 5138698 1593924683.10 151.6054 59.9989 32.0000 1.9621 1.9640 406.8319 407.3064 0.0732 -1.0000 -1.0000 5138761 1593924683.20 151.6054 59.9989 32.0000 1.9619 1.9638 406.9679 407.4431 0.0733 -1.0000 -1.0000 5138823 1593924683.30 151.6054 59.9989 32.0000 1.9619 1.9638 407.0305 407.5056 0.0732 -1.0000 -1.0000 5138886 1593924683.40 151.6054 59.9989 32.0000 1.9607 1.9626 407.1137 407.5907 0.0735 -1.0000 -1.0000 5138964 1593924683.50 151.6036 59.9989 32.0000 1.9616 1.9635 407.0744 407.5502 0.0733 -1.0000 -1.0000 5139026 1593924683.60 151.5594 59.9989 32.0000 1.9623 1.9642 407.0467 407.5217 0.0732 -1.0000 -1.0000 5139089 1593924683.70 151.5594 59.9989 32.0000 1.9615 1.9634 406.9980 407.4731 0.0733 -1.0000 -1.0000 5139167 1593924683.80 151.5594 59.9989 32.0000 1.9627 1.9646 406.9438 407.4195 0.0733 -1.0000 -1.0000 5139229 1593924683.90 151.5594 59.9989 32.0000 1.9609 1.9627 407.0287 407.5042 0.0733 -1.0000 -1.0000 5139620 1593924684.00 151.5594 59.9989 32.0000 1.9606 1.9625 407.1047 407.5808 0.0734 -1.0000 -1.0000 5139682 1593924684.10 151.5660 59.9989 32.0000 1.9615 1.9634 407.1550 407.6315 0.0734 -1.0000 -1.0000 5139745 1593924684.20 151.5663 59.9989 32.0000 1.9618 1.9637 406.9735 407.4493 0.0733 -1.0000 -1.0000 5139807 1593924684.30 151.5663 59.9989 32.0000 1.9618 1.9637 406.8221 407.2979 0.0734 -1.0000 -1.0000 5139870 1593924684.40 151.5663 59.9989 32.0000 1.9615 1.9633 406.9140 407.3900 0.0733 -1.0000 -1.0000 5139932 1593924684.50 151.5663 59.9989 32.0000 1.9607 1.9626 406.9573 407.4333 0.0734 -1.0000 -1.0000 5140011 1593924684.60 151.5663 59.9989 32.0000 1.9603 1.9622 407.0910 407.5663 0.0733 -1.0000 -1.0000 5140089 1593924684.70 151.5663 59.9989 32.0000 1.9610 1.9629 407.0684 407.5446 0.0734 -1.0000 -1.0000 5140151 1593924684.80 151.5610 59.9991 32.0000 1.9616 1.9635 406.9973 407.4739 0.0735 -1.0000 -1.0000 5140213 1593924684.90 151.5610 59.9991 32.0000 1.9617 1.9636 406.9330 407.4088 0.0733 -1.0000 -1.0000 5140339 1593924685.00 151.5610 59.9991 32.0000 1.9616 1.9635 407.0954 407.5703 0.0732 -1.0000 -1.0000 5140401 1593924685.10 151.5610 59.9991 32.0000 1.9617 1.9636 407.1654 407.6416 0.0734 -1.0000 -1.0000 5140479 1593924685.20 151.5610 59.9991 32.0000 1.9605 1.9624 407.0887 407.5645 0.0733 -1.0000 -1.0000 5140542 1593924685.30 151.5392 59.9991 32.0000 1.9622 1.9641 406.9384 407.4141 0.0733 -1.0000 -1.0000 5140604 1593924685.40 151.5329 59.9991 32.0000 1.9619 1.9638 406.8845 407.3604 0.0734 -1.0000 -1.0000 5140901 1593924685.50 151.5329 59.9991 32.0000 1.9621 1.9640 406.9274 407.4035 0.0734 -1.0000 -1.0000 5140963 1593924685.60 151.5412 59.9991 32.0000 1.9614 1.9633 407.0959 407.5720 0.0733 -1.0000 -1.0000 5141026 1593924685.70 151.5361 59.9991 32.0000 1.9615 1.9634 407.1041 407.5801 0.0734 -1.0000 -1.0000 5141088 1593924685.80 151.5361 59.9991 32.0000 1.9620 1.9639 406.9892 407.4652 0.0734 -1.0000 -1.0000 5141151 1593924685.90 151.5361 59.9991 32.0000 1.9622 1.9641 406.8529 407.3287 0.0734 -1.0000 -1.0000 5141604 1593924686.00 151.5361 59.9991 32.0000 1.9618 1.9637 406.8425 407.3174 0.0732 -1.0000 -1.0000 5141666 1593924686.10 151.5361 59.9991 32.0000 1.9616 1.9635 407.0116 407.4873 0.0734 -1.0000 -1.0000 5141729 1593924686.20 151.5361 59.9991 32.0000 1.9613 1.9632 407.0005 407.4754 0.0732 -1.0000 -1.0000 5141791 1593924686.30 151.5361 59.9991 32.0000 1.9620 1.9638 407.0230 407.4982 0.0733 -1.0000 -1.0000 5141995 1593924686.40 151.5361 59.9991 32.0000 1.9617 1.9636 406.9128 407.3879 0.0732 -1.0000 -1.0000 5142057 1593924686.50 151.4979 59.9991 32.0000 1.9618 1.9637 406.8205 407.2960 0.0734 -1.0000 -1.0000 5142135 1593924686.60 151.4979 59.9991 32.0000 1.9611 1.9630 406.9909 407.4668 0.0733 -1.0000 -1.0000 5142198 1593924686.70 151.4979 59.9991 32.0000 1.9614 1.9633 407.0829 407.5579 0.0732 -1.0000 -1.0000 5142260 1593924686.80 151.4979 59.9991 32.0000 1.9606 1.9624 407.0363 407.5120 0.0733 -1.0000 -1.0000 5142338 1593924686.90 151.4979 59.9991 32.0000 1.9620 1.9639 407.0541 407.5300 0.0733 -1.0000 -1.0000 5142401 1593924687.00 151.4979 59.9991 32.0000 1.9626 1.9645 406.9246 407.4001 0.0733 -1.0000 -1.0000 5142463 1593924687.10 151.4876 59.9991 32.0000 1.9617 1.9635 406.8594 407.3347 0.0733 -1.0000 -1.0000 5142525 1593924687.20 151.4632 59.9991 32.0000 1.9617 1.9636 406.9355 407.4106 0.0732 -1.0000 -1.0000 5142588 1593924687.30 151.4632 59.9991 32.0000 1.9613 1.9632 407.1802 407.6557 0.0733 -1.0000 -1.0000 5142651 1593924687.40 151.4632 59.9991 32.0000 1.9611 1.9630 407.0242 407.4997 0.0733 -1.0000 -1.0000 5142728 1593924687.50 151.4632 59.9991 32.0000 1.9624 1.9643 406.9031 407.3786 0.0733 -1.0000 -1.0000 5142854 1593924687.60 151.4632 59.9991 32.0000 1.9612 1.9631 406.8832 407.3586 0.0733 -1.0000 -1.0000 5142916 1593924687.70 151.4636 59.9991 32.0000 1.9614 1.9633 407.0581 407.5332 0.0732 -1.0000 -1.0000 5142994 1593924687.80 151.4636 59.9991 32.0000 1.9611 1.9630 407.1594 407.6341 0.0732 -1.0000 -1.0000 5143057 1593924687.90 151.4636 59.9991 32.0000 1.9619 1.9638 407.0130 407.4878 0.0732 -1.0000 -1.0000 5143119 1593924688.00 151.4636 59.9991 32.0000 1.9625 1.9644 406.8721 407.3473 0.0733 -1.0000 -1.0000 5143353 1593924688.10 151.4636 59.9991 32.0000 1.9627 1.9646 406.9034 407.3784 0.0733 -1.0000 -1.0000 5143431 1593924688.20 151.4630 59.9991 32.0000 1.9620 1.9639 406.8686 407.3445 0.0733 -1.0000 -1.0000 5143494 1593924688.30 151.4596 59.9991 32.0000 1.9613 1.9632 406.9775 407.4526 0.0733 -1.0000 -1.0000 5143556 1593924688.40 151.4596 59.9991 32.0000 1.9618 1.9637 407.0353 407.5106 0.0733 -1.0000 -1.0000 5143619 1593924688.50 151.4596 59.9991 32.0000 1.9627 1.9645 406.8937 407.3691 0.0733 -1.0000 -1.0000 5144322 1593924688.60 151.4596 59.9991 32.0000 1.9620 1.9639 406.8620 407.3371 0.0733 -1.0000 -1.0000 5144400 1593924688.70 151.4596 59.9991 32.0000 1.9620 1.9639 406.9862 407.4615 0.0733 -1.0000 -1.0000 5144447 1593924688.80 151.5035 59.9991 32.0000 1.9617 1.9635 407.1436 407.6197 0.0733 -1.0000 -1.0000 5144525 1593924688.90 151.5035 59.9991 32.0000 1.9611 1.9630 407.0998 407.5748 0.0732 -1.0000 -1.0000 5144587 1593924689.00 151.5035 59.9991 32.0000 1.9619 1.9638 406.8828 407.3580 0.0733 -1.0000 -1.0000 5144650 1593924689.10 151.5035 59.9991 32.0000 1.9620 1.9638 406.9031 407.3788 0.0733 -1.0000 -1.0000 5144728 1593924689.20 151.5035 59.9991 32.0000 1.9621 1.9639 406.9443 407.4191 0.0732 -1.0000 -1.0000 5144791 1593924689.30 151.5035 59.9991 32.0000 1.9613 1.9632 406.9271 407.4036 0.0734 -1.0000 -1.0000 5144853 1593924689.40 151.5035 59.9991 32.0000 1.9617 1.9636 407.0560 407.5321 0.0734 -1.0000 -1.0000 5144915 1593924689.50 151.4644 59.9991 32.0000 1.9614 1.9633 407.0989 407.5748 0.0733 -1.0000 -1.0000 5144978 1593924689.60 151.4644 59.9991 32.0000 1.9624 1.9643 406.9533 407.4294 0.0734 -1.0000 -1.0000 5145040 1593924689.70 151.4644 59.9991 32.0000 1.9626 1.9645 406.8967 407.3720 0.0733 -1.0000 -1.0000 5145119 1593924689.80 151.4644 59.9991 32.0000 1.9621 1.9640 406.9822 407.4578 0.0733 -1.0000 -1.0000 5145181 1593924689.90 151.4644 59.9991 32.0000 1.9614 1.9633 407.1885 407.6652 0.0735 -1.0000 -1.0000 5145259 1593924690.00 151.4215 59.9991 32.0000 1.9617 1.9636 407.1209 407.5974 0.0734 -1.0000 -1.0000 5145322 1593924690.10 151.4084 59.9991 32.0000 1.9615 1.9634 407.0485 407.5241 0.0733 -1.0000 -1.0000 5145493 1593924690.20 151.4084 59.9991 32.0000 1.9626 1.9645 407.0886 407.5637 0.0733 -1.0000 -1.0000 5145572 1593924690.30 151.4816 59.9991 32.0000 1.9626 1.9645 406.9521 407.4283 0.0734 -1.0000 -1.0000 5145634 1593924690.40 151.4914 59.9991 32.0000 1.9620 1.9639 406.9639 407.4398 0.0733 -1.0000 -1.0000 5145697 1593924690.50 151.4914 59.9991 32.0000 1.9618 1.9637 407.0083 407.4839 0.0733 -1.0000 -1.0000 5145775 1593924690.60 151.4914 59.9991 32.0000 1.9614 1.9633 407.1295 407.6051 0.0732 -1.0000 -1.0000 5145837 1593924690.70 151.4914 59.9991 32.0000 1.9617 1.9636 407.0667 407.5427 0.0734 -1.0000 -1.0000 5145900 1593924690.80 151.4914 59.9991 32.0000 1.9624 1.9643 406.9170 407.3927 0.0733 -1.0000 -1.0000 5145962 1593924690.90 151.4914 59.9991 32.0000 1.9620 1.9639 406.8946 407.3705 0.0734 -1.0000 -1.0000 5146025 1593924691.00 151.4914 59.9991 32.0000 1.9619 1.9638 406.9896 407.4659 0.0734 -1.0000 -1.0000 5146087 1593924691.10 151.4914 59.9991 32.0000 1.9615 1.9634 407.1189 407.5956 0.0734 -1.0000 -1.0000 5146384 1593924691.20 151.4914 59.9991 32.0000 1.9615 1.9634 407.1134 407.5889 0.0733 -1.0000 -1.0000 5146447 1593924691.30 151.4086 59.9991 32.0000 1.9619 1.9638 407.0203 407.4959 0.0733 -1.0000 -1.0000 5146509 1593924691.40 151.4086 59.9991 32.0000 1.9614 1.9633 406.9076 407.3828 0.0732 -1.0000 -1.0000 5146587 1593924691.50 151.4086 59.9991 32.0000 1.9616 1.9634 407.0085 407.4837 0.0733 -1.0000 -1.0000 5146650 1593924691.60 151.4086 59.9991 32.0000 1.9616 1.9635 407.0119 407.4889 0.0736 -1.0000 -1.0000 5146868 1593924691.70 151.4086 59.9991 32.0000 1.9610 1.9629 407.1730 407.6502 0.0734 -1.0000 -1.0000 5146946 1593924691.80 151.4051 59.9991 32.0000 1.9613 1.9632 406.9194 407.3947 0.0733 -1.0000 -1.0000 5147009 1593924691.90 151.4038 59.9991 32.0000 1.9620 1.9639 406.8392 407.3151 0.0734 -1.0000 -1.0000 5147071 1593924692.00 151.4038 59.9991 32.0000 1.9615 1.9634 406.8648 407.3404 0.0733 -1.0000 -1.0000 5147134 1593924692.10 151.4038 59.9991 32.0000 1.9610 1.9629 407.0595 407.5352 0.0734 -1.0000 -1.0000 5147368 1593924692.20 151.4038 59.9991 32.0000 1.9614 1.9633 407.2029 407.6800 0.0735 -1.0000 -1.0000 5147446 1593924692.30 151.4038 59.9991 32.0000 1.9614 1.9633 407.1586 407.6350 0.0734 -1.0000 -1.0000 5147509 1593924692.40 151.4228 59.9991 32.0000 1.9614 1.9633 406.9911 407.4674 0.0734 -1.0000 -1.0000 5147571 1593924692.50 151.4671 59.9991 32.0000 1.9627 1.9645 406.9420 407.4174 0.0733 -1.0000 -1.0000 5147634 1593924692.60 151.4671 59.9991 32.0000 1.9621 1.9640 406.9770 407.4536 0.0735 -1.0000 -1.0000 5147884 1593924692.70 151.4671 59.9991 32.0000 1.9619 1.9638 407.0479 407.5239 0.0734 -1.0000 -1.0000 5147946 1593924692.80 151.4671 59.9991 32.0000 1.9617 1.9636 407.1138 407.5901 0.0734 -1.0000 -1.0000 5148024 1593924692.90 151.4671 59.9991 32.0000 1.9617 1.9636 407.0427 407.5188 0.0733 -1.0000 -1.0000 5148087 1593924693.00 151.5078 59.9991 32.0000 1.9617 1.9635 406.9007 407.3755 0.0733 -1.0000 -1.0000 5148149 1593924693.10 151.5078 59.9991 32.0000 1.9619 1.9637 406.8831 407.3589 0.0733 -1.0000 -1.0000 5148227 1593924693.20 151.5078 59.9991 32.0000 1.9610 1.9629 406.9974 407.4737 0.0734 -1.0000 -1.0000 5148602 1593924693.30 151.5078 59.9991 32.0000 1.9611 1.9630 407.1148 407.5905 0.0734 -1.0000 -1.0000 5148665 1593924693.40 151.5078 59.9991 32.0000 1.9620 1.9639 407.1783 407.6541 0.0732 -1.0000 -1.0000 5148727 1593924693.50 151.5075 59.9991 32.0000 1.9605 1.9624 407.0891 407.5653 0.0734 -1.0000 -1.0000 5148790 1593924693.60 151.5010 59.9991 32.0000 1.9620 1.9639 406.9804 407.4560 0.0733 -1.0000 -1.0000 5148852 1593924693.70 151.5010 59.9991 32.0000 1.9623 1.9642 406.9294 407.4043 0.0732 -1.0000 -1.0000 5149102 1593924693.80 151.5010 59.9991 32.0000 1.9625 1.9644 406.8739 407.3493 0.0733 -1.0000 -1.0000 5149149 1593924693.90 151.5010 59.9991 32.0000 1.9612 1.9631 406.8883 407.3633 0.0732 -1.0000 -1.0000 5149227 1593924694.00 151.5010 59.9991 32.0000 1.9607 1.9626 407.0374 407.5134 0.0734 -1.0000 -1.0000 5149289 1593924694.10 151.5928 59.9991 32.0000 1.9616 1.9635 406.8976 407.3728 0.0733 -1.0000 -1.0000 5149352 1593924694.20 151.5928 59.9991 32.0000 1.9616 1.9635 407.0323 407.5080 0.0733 -1.0000 -1.0000 5149633 1593924694.30 151.5928 59.9991 32.0000 1.9626 1.9645 406.9506 407.4261 0.0733 -1.0000 -1.0000 5149696 1593924694.40 151.5928 59.9991 32.0000 1.9619 1.9637 407.0609 407.5371 0.0733 -1.0000 -1.0000 5149758 1593924694.50 151.5928 59.9991 32.0000 1.9614 1.9633 407.1394 407.6141 0.0732 -1.0000 -1.0000 5149836 1593924694.60 151.5928 59.9991 32.0000 1.9611 1.9629 407.0882 407.5641 0.0734 -1.0000 -1.0000 5149899 1593924694.70 151.5585 59.9994 32.0000 1.9621 1.9640 407.0940 407.5696 0.0733 -1.0000 -1.0000 5150133 1593924694.80 151.5554 59.9994 32.0000 1.9618 1.9637 406.9954 407.4714 0.0733 -1.0000 -1.0000 5150211 1593924694.90 151.5554 59.9994 32.0000 1.9624 1.9643 406.8992 407.3748 0.0733 -1.0000 -1.0000 5150258 1593924695.00 151.5554 59.9994 32.0000 1.9618 1.9637 406.9363 407.4109 0.0732 -1.0000 -1.0000 5150321 1593924695.10 151.5554 59.9994 32.0000 1.9611 1.9630 407.0686 407.5451 0.0734 -1.0000 -1.0000 5150399 1593924695.20 151.5554 59.9994 32.0000 1.9629 1.9648 407.0457 407.5218 0.0734 -1.0000 -1.0000 5150883 1593924695.30 151.4904 59.9994 32.0000 1.9624 1.9643 406.8678 407.3438 0.0734 -1.0000 -1.0000 5150945 1593924695.40 151.4904 59.9994 32.0000 1.9623 1.9642 406.9605 407.4350 0.0732 -1.0000 -1.0000 5151008 1593924695.50 151.4904 59.9994 32.0000 1.9607 1.9626 407.0229 407.4981 0.0733 -1.0000 -1.0000 5151070 1593924695.60 151.4904 59.9994 32.0000 1.9606 1.9625 407.1443 407.6205 0.0734 -1.0000 -1.0000 5151133 1593924695.70 151.4904 59.9994 32.0000 1.9616 1.9635 407.0431 407.5184 0.0733 -1.0000 -1.0000 5151211 1593924695.80 151.4992 59.9994 32.0000 1.9608 1.9626 406.9498 407.4254 0.0733 -1.0000 -1.0000 5151273 1593924695.90 151.4992 59.9994 32.0000 1.9618 1.9636 406.8513 407.3265 0.0733 -1.0000 -1.0000 5151351 1593924696.00 151.4992 59.9994 32.0000 1.9614 1.9633 407.0033 407.4788 0.0733 -1.0000 -1.0000 5151414 1593924696.10 151.4992 59.9994 32.0000 1.9614 1.9633 407.1466 407.6228 0.0734 -1.0000 -1.0000 5151476 1593924696.20 151.4992 59.9994 32.0000 1.9613 1.9632 407.1779 407.6544 0.0734 -1.0000 -1.0000 5151555 1593924696.30 151.5125 59.9994 32.0000 1.9616 1.9635 407.0602 407.5376 0.0735 -1.0000 -1.0000 5151617 1593924696.40 151.5385 59.9994 32.0000 1.9617 1.9635 406.9013 407.3768 0.0733 -1.0000 -1.0000 5151679 1593924696.50 151.5385 59.9994 32.0000 1.9615 1.9634 406.9783 407.4533 0.0732 -1.0000 -1.0000 5151758 1593924696.60 151.5385 59.9994 32.0000 1.9610 1.9629 407.1119 407.5886 0.0734 -1.0000 -1.0000 5151820 1593924696.70 151.5385 59.9994 32.0000 1.9613 1.9632 407.1586 407.6341 0.0733 -1.0000 -1.0000 5151883 1593924696.80 151.5385 59.9994 32.0000 1.9618 1.9637 407.0491 407.5245 0.0732 -1.0000 -1.0000 5151945 1593924696.90 151.5385 59.9994 32.0000 1.9618 1.9637 406.9007 407.3756 0.0732 -1.0000 -1.0000 5152008 1593924697.00 151.5163 59.9994 32.0000 1.9614 1.9633 406.8180 407.2934 0.0734 -1.0000 -1.0000 5152070 1593924697.10 151.5163 59.9994 32.0000 1.9611 1.9630 406.9809 407.4570 0.0734 -1.0000 -1.0000 5152148 1593924697.20 151.5163 59.9994 32.0000 1.9612 1.9630 407.2070 407.6834 0.0734 -1.0000 -1.0000 5152617 1593924697.30 151.5061 59.9994 32.0000 1.9606 1.9624 407.2119 407.6881 0.0734 -1.0000 -1.0000 5152679 1593924697.40 151.5175 59.9994 32.0000 1.9611 1.9630 406.9769 407.4533 0.0734 -1.0000 -1.0000 5152742 1593924697.50 151.5175 59.9994 32.0000 1.9617 1.9636 406.8881 407.3640 0.0734 -1.0000 -1.0000 5152804 1593924697.60 151.5175 59.9994 32.0000 1.9616 1.9635 406.9015 407.3762 0.0732 -1.0000 -1.0000 5152867 1593924697.70 151.5175 59.9994 32.0000 1.9609 1.9628 407.0502 407.5255 0.0732 -1.0000 -1.0000 5152960 1593924697.80 151.5175 59.9994 32.0000 1.9608 1.9627 407.1190 407.5948 0.0733 -1.0000 -1.0000 5153085 1593924697.90 151.5175 59.9994 32.0000 1.9612 1.9631 407.0164 407.4924 0.0734 -1.0000 -1.0000 5153148 1593924698.00 151.5175 59.9994 32.0000 1.9623 1.9642 406.9164 407.3920 0.0733 -1.0000 -1.0000 5153210 1593924698.10 151.5381 59.9994 32.0000 1.9612 1.9631 406.8975 407.3730 0.0733 -1.0000 -1.0000 5153273 1593924698.20 151.5381 59.9994 32.0000 1.9608 1.9627 406.9894 407.4647 0.0733 -1.0000 -1.0000 5153351 1593924698.30 151.5381 59.9994 32.0000 1.9610 1.9628 407.1046 407.5805 0.0734 -1.0000 -1.0000 5153835 1593924698.40 151.5381 59.9994 32.0000 1.9609 1.9627 407.1108 407.5882 0.0736 -1.0000 -1.0000 5153898 1593924698.50 151.5381 59.9994 32.0000 1.9611 1.9629 407.0168 407.4931 0.0734 -1.0000 -1.0000 5153976 1593924698.60 151.5366 59.9994 32.0000 1.9615 1.9633 406.9118 407.3874 0.0733 -1.0000 -1.0000 5154023 1593924698.70 151.5313 59.9994 32.0000 1.9614 1.9632 407.0517 407.5277 0.0734 -1.0000 -1.0000 5154101 1593924698.80 151.5313 59.9994 32.0000 1.9609 1.9628 407.0610 407.5377 0.0735 -1.0000 -1.0000 5154163 1593924698.90 151.5313 59.9994 32.0000 1.9615 1.9633 407.0419 407.5182 0.0734 -1.0000 -1.0000 5154226 1593924699.00 151.5313 59.9994 32.0000 1.9615 1.9634 406.8960 407.3714 0.0733 -1.0000 -1.0000 5154288 1593924699.10 151.5313 59.9994 32.0000 1.9619 1.9638 406.9507 407.4266 0.0734 -1.0000 -1.0000 5154367 1593924699.20 151.5762 59.9994 32.0000 1.9615 1.9634 407.0005 407.4771 0.0735 -1.0000 -1.0000 5154429 1593924699.30 151.5934 59.9994 32.0000 1.9607 1.9626 407.1243 407.6007 0.0734 -1.0000 -1.0000 5154492 1593924699.40 151.5934 59.9994 32.0000 1.9616 1.9634 407.1438 407.6193 0.0732 -1.0000 -1.0000 5154554 1593924699.50 151.5934 59.9994 32.0000 1.9622 1.9640 407.0826 407.5574 0.0732 -1.0000 -1.0000 5154632 1593924699.60 151.5934 59.9994 32.0000 1.9626 1.9645 406.9738 407.4491 0.0732 -1.0000 -1.0000 5154679 1593924699.70 151.5910 59.9994 32.0000 1.9618 1.9637 407.0511 407.5262 0.0732 -1.0000 -1.0000 5154757 1593924699.80 151.5381 59.9996 32.0000 1.9616 1.9635 407.1506 407.6268 0.0733 -1.0000 -1.0000 5154851 1593924699.90 151.5381 59.9996 32.0000 1.9618 1.9637 407.1039 407.5793 0.0733 -1.0000 -1.0000 5154929 1593924700.00 151.5381 59.9996 32.0000 1.9619 1.9638 407.0191 407.4947 0.0733 -1.0000 -1.0000 5154991 1593924700.10 151.5381 59.9996 32.0000 1.9619 1.9638 407.0076 407.4832 0.0733 -1.0000 -1.0000 5155054 1593924700.20 151.5381 59.9996 32.0000 1.9615 1.9634 407.1241 407.5995 0.0732 -1.0000 -1.0000 5155132 1593924700.30 151.5381 59.9996 32.0000 1.9613 1.9632 407.1563 407.6316 0.0732 -1.0000 -1.0000 5156194 1593924700.40 151.5381 59.9996 32.0000 1.9609 1.9628 407.2250 407.7016 0.0734 -1.0000 -1.0000 5156257 1593924700.50 151.5381 59.9996 32.0000 1.9609 1.9628 407.0060 407.4817 0.0733 -1.0000 -1.0000 5156319 1593924700.60 151.5017 59.9996 32.0000 1.9617 1.9636 406.9344 407.4101 0.0733 -1.0000 -1.0000 5156382 1593924700.70 151.5017 59.9996 32.0000 1.9615 1.9634 406.8734 407.3493 0.0734 -1.0000 -1.0000 5156444 1593924700.80 151.5017 59.9996 32.0000 1.9619 1.9638 407.0213 407.4972 0.0733 -1.0000 -1.0000 5156522 1593924700.90 151.5017 59.9996 32.0000 1.9617 1.9636 407.1770 407.6530 0.0734 -1.0000 -1.0000 5156585 1593924701.00 151.5017 59.9996 32.0000 1.9616 1.9634 407.0336 407.5093 0.0734 -1.0000 -1.0000 5156647 1593924701.10 151.5017 59.9996 32.0000 1.9621 1.9640 407.0080 407.4852 0.0735 -1.0000 -1.0000 5156725 1593924701.20 151.4639 59.9996 32.0000 1.9627 1.9646 406.9712 407.4472 0.0734 -1.0000 -1.0000 5156788 1593924701.30 151.4582 59.9996 32.0000 1.9617 1.9636 407.0208 407.4976 0.0734 -1.0000 -1.0000 5156850 1593924701.40 151.4582 59.9996 32.0000 1.9614 1.9633 407.1540 407.6294 0.0733 -1.0000 -1.0000 5156913 1593924701.50 151.4582 59.9996 32.0000 1.9617 1.9636 407.1464 407.6225 0.0734 -1.0000 -1.0000 5156975 1593924701.60 151.4582 59.9996 32.0000 1.9621 1.9639 407.0300 407.5059 0.0733 -1.0000 -1.0000 5157038 1593924701.70 151.4582 59.9996 32.0000 1.9629 1.9648 406.9366 407.4124 0.0734 -1.0000 -1.0000 5157116 1593924701.80 151.5047 59.9996 32.0000 1.9628 1.9647 406.9599 407.4371 0.0736 -1.0000 -1.0000 5157178 1593924701.90 151.5047 59.9996 32.0000 1.9617 1.9636 406.9994 407.4763 0.0734 -1.0000 -1.0000 5157366 1593924702.00 151.5047 59.9996 32.0000 1.9613 1.9632 407.1505 407.6256 0.0732 -1.0000 -1.0000 5157428 1593924702.10 151.5047 59.9996 32.0000 1.9623 1.9642 407.1778 407.6549 0.0736 -1.0000 -1.0000 5157491 1593924702.20 151.5047 59.9996 32.0000 1.9625 1.9643 407.0616 407.5371 0.0733 -1.0000 -1.0000 5157569 1593924702.30 151.5047 59.9996 32.0000 1.9627 1.9646 406.9770 407.4535 0.0734 -1.0000 -1.0000 5157631 1593924702.40 151.5047 59.9996 32.0000 1.9617 1.9636 406.9745 407.4501 0.0732 -1.0000 -1.0000 5157694 1593924702.50 151.5047 59.9996 32.0000 1.9616 1.9635 407.0838 407.5596 0.0733 -1.0000 -1.0000 5157756 1593924702.60 151.5047 59.9996 32.0000 1.9604 1.9623 407.1627 407.6384 0.0733 -1.0000 -1.0000 5157819 1593924702.70 151.5047 59.9996 32.0000 1.9617 1.9636 407.1745 407.6505 0.0734 -1.0000 -1.0000 5157881 1593924702.80 151.5061 59.9996 32.0000 1.9623 1.9642 407.1015 407.5772 0.0733 -1.0000 -1.0000 5157960 1593924702.90 151.5156 59.9996 32.0000 1.9628 1.9647 406.9355 407.4112 0.0733 -1.0000 -1.0000 5158147 1593924703.00 151.5156 59.9996 32.0000 1.9629 1.9648 406.9116 407.3869 0.0733 -1.0000 -1.0000 5158194 1593924703.10 151.5156 59.9996 32.0000 1.9619 1.9638 407.1749 407.6507 0.0733 -1.0000 -1.0000 5158272 1593924703.20 151.5156 59.9996 32.0000 1.9623 1.9642 407.2360 407.7123 0.0734 -1.0000 -1.0000 5158334 1593924703.30 151.5156 59.9996 32.0000 1.9619 1.9638 407.2171 407.6930 0.0733 -1.0000 -1.0000 5158397 1593924703.40 151.5156 59.9996 32.0000 1.9625 1.9644 406.9206 407.3956 0.0733 -1.0000 -1.0000 5158631 1593924703.50 151.5156 59.9996 32.0000 1.9618 1.9637 406.9645 407.4408 0.0734 -1.0000 -1.0000 5158694 1593924703.60 151.4935 59.9996 32.0000 1.9618 1.9637 407.0791 407.5555 0.0734 -1.0000 -1.0000 5158756 1593924703.70 151.4935 59.9996 32.0000 1.9620 1.9639 407.2199 407.6961 0.0734 -1.0000 -1.0000 5158834 1593924703.80 151.4935 59.9996 32.0000 1.9621 1.9640 407.1352 407.6112 0.0733 -1.0000 -1.0000 5158897 1593924703.90 151.4935 59.9996 32.0000 1.9617 1.9636 406.9756 407.4511 0.0733 -1.0000 -1.0000 5159131 1593924704.00 151.4935 59.9996 32.0000 1.9622 1.9641 406.9683 407.4447 0.0734 -1.0000 -1.0000 5159193 1593924704.10 151.4935 59.9996 32.0000 1.9620 1.9639 407.0158 407.4916 0.0733 -1.0000 -1.0000 5159256 1593924704.20 151.4664 59.9996 32.0000 1.9620 1.9639 407.0430 407.5184 0.0732 -1.0000 -1.0000 5159334 1593924704.30 151.4522 59.9996 32.0000 1.9619 1.9638 407.1068 407.5824 0.0733 -1.0000 -1.0000 5159396 1593924704.40 151.4522 59.9996 32.0000 1.9613 1.9632 407.0245 407.5004 0.0733 -1.0000 -1.0000 5159459 1593924704.50 151.4522 59.9996 32.0000 1.9627 1.9646 406.9667 407.4427 0.0734 -1.0000 -1.0000 5159631 1593924704.60 151.4522 59.9996 32.0000 1.9626 1.9644 406.9937 407.4689 0.0732 -1.0000 -1.0000 5159693 1593924704.70 151.4522 59.9996 32.0000 1.9623 1.9641 407.0397 407.5161 0.0735 -1.0000 -1.0000 5159756 1593924704.80 151.4983 59.9992 32.0000 1.9619 1.9638 407.1344 407.6111 0.0734 -1.0000 -1.0000 5159834 1593924704.90 151.4983 59.9992 32.0000 1.9619 1.9637 407.1691 407.6472 0.0736 -1.0000 -1.0000 5159896 1593924705.00 151.4983 59.9992 32.0000 1.9625 1.9644 407.1771 407.6530 0.0733 -1.0000 -1.0000 5200646 1593924705.10 151.4983 59.9992 32.0000 1.9619 1.9638 407.0036 407.4795 0.0734 -1.0000 -1.0000 5200724 1593924705.20 151.4983 59.9992 32.0000 1.9627 1.9646 406.9044 407.3783 0.0732 -1.0000 -1.0000 5200787 1593924705.30 151.5235 59.9992 32.0000 1.9620 1.9639 407.0592 407.5354 0.0734 -1.0000 -1.0000 5200849 1593924705.40 151.5243 59.9992 32.0000 1.9618 1.9637 407.1499 407.6262 0.0734 -1.0000 -1.0000 5200912 1593924705.50 151.5243 59.9992 32.0000 1.9622 1.9641 407.0357 407.5121 0.0734 -1.0000 -1.0000 5200974 1593924705.60 151.5243 59.9992 32.0000 1.9623 1.9642 406.9361 407.4119 0.0734 -1.0000 -1.0000 5201037 1593924705.70 151.5243 59.9992 32.0000 1.9614 1.9633 407.0278 407.5041 0.0734 -1.0000 -1.0000 5201115 1593924705.80 151.5243 59.9992 32.0000 1.9612 1.9631 407.1887 407.6648 0.0733 -1.0000 -1.0000 5201177 1593924705.90 151.4376 59.9992 32.0000 1.9611 1.9630 407.1640 407.6408 0.0735 -1.0000 -1.0000 5201255 1593924706.00 151.4376 59.9992 32.0000 1.9614 1.9633 407.2437 407.7205 0.0735 -1.0000 -1.0000 5201349 1593924706.10 151.4376 59.9992 32.0000 1.9616 1.9635 407.1025 407.5780 0.0732 -1.0000 -1.0000 5201412 1593924706.20 151.4376 59.9992 32.0000 1.9619 1.9638 406.9634 407.4385 0.0734 -1.0000 -1.0000 5201474 1593924706.30 151.4376 59.9992 32.0000 1.9619 1.9638 406.9372 407.4136 0.0733 -1.0000 -1.0000 5201537 1593924706.40 151.4376 59.9992 32.0000 1.9619 1.9638 407.0557 407.5312 0.0733 -1.0000 -1.0000 5201599 1593924706.50 151.4949 59.9992 32.0000 1.9620 1.9639 407.1124 407.5901 0.0735 -1.0000 -1.0000 5201849 1593924706.60 151.4949 59.9992 32.0000 1.9624 1.9642 407.0080 407.4841 0.0734 -1.0000 -1.0000 5201911 1593924706.70 151.4949 59.9992 32.0000 1.9623 1.9641 406.9545 407.4302 0.0733 -1.0000 -1.0000 5201974 1593924706.80 151.4949 59.9992 32.0000 1.9626 1.9645 407.0294 407.5058 0.0734 -1.0000 -1.0000 5202036 1593924706.90 151.4949 59.9992 32.0000 1.9619 1.9638 407.1340 407.6104 0.0734 -1.0000 -1.0000 5202099 1593924707.00 151.4949 59.9992 32.0000 1.9615 1.9634 407.0904 407.5663 0.0734 -1.0000 -1.0000 5202162 1593924707.10 151.5088 59.9992 32.0000 1.9609 1.9628 407.2207 407.6973 0.0734 -1.0000 -1.0000 5202240 1593924707.20 151.5173 59.9992 32.0000 1.9616 1.9634 407.0686 407.5442 0.0733 -1.0000 -1.0000 5202302 1593924707.30 151.5173 59.9992 32.0000 1.9618 1.9637 406.9237 407.3983 0.0732 -1.0000 -1.0000 5202364 1593924707.40 151.5173 59.9992 32.0000 1.9618 1.9636 406.9335 407.4108 0.0735 -1.0000 -1.0000 5202443 1593924707.50 151.5173 59.9992 32.0000 1.9605 1.9623 407.1809 407.6572 0.0734 -1.0000 -1.0000 5202662 1593924707.60 151.5173 59.9992 32.0000 1.9610 1.9628 407.1091 407.5852 0.0733 -1.0000 -1.0000 5202724 1593924707.70 151.5692 59.9992 32.0000 1.9621 1.9640 406.9033 407.3790 0.0734 -1.0000 -1.0000 5202802 1593924707.80 151.5692 59.9992 32.0000 1.9619 1.9638 406.9704 407.4474 0.0734 -1.0000 -1.0000 5202864 1593924707.90 151.5692 59.9992 32.0000 1.9616 1.9635 407.0781 407.5539 0.0734 -1.0000 -1.0000 5202942 1593924708.00 151.5692 59.9992 32.0000 1.9610 1.9629 407.2733 407.7487 0.0732 -1.0000 -1.0000 5203161 1593924708.10 151.5692 59.9992 32.0000 1.9608 1.9627 407.1668 407.6423 0.0733 -1.0000 -1.0000 5203224 1593924708.20 151.5692 59.9992 32.0000 1.9613 1.9632 407.1478 407.6236 0.0733 -1.0000 -1.0000 5203302 1593924708.30 151.5681 59.9992 32.0000 1.9620 1.9639 407.1177 407.5937 0.0733 -1.0000 -1.0000 5203364 1593924708.40 151.5681 59.9992 32.0000 1.9625 1.9644 406.9969 407.4725 0.0733 -1.0000 -1.0000 5203427 1593924708.50 151.5681 59.9992 32.0000 1.9616 1.9635 407.0165 407.4917 0.0732 -1.0000 -1.0000 5203489 1593924708.60 151.5681 59.9992 32.0000 1.9622 1.9640 406.9581 407.4339 0.0734 -1.0000 -1.0000 5204130 1593924708.70 151.5681 59.9992 32.0000 1.9616 1.9635 407.0456 407.5213 0.0732 -1.0000 -1.0000 5204192 1593924708.80 151.5755 59.9992 32.0000 1.9623 1.9642 407.1220 407.5975 0.0733 -1.0000 -1.0000 5204271 1593924708.90 151.5773 59.9992 32.0000 1.9619 1.9638 406.9257 407.4014 0.0733 -1.0000 -1.0000 5204333 1593924709.00 151.5773 59.9992 32.0000 1.9612 1.9631 406.9598 407.4345 0.0731 -1.0000 -1.0000 5204395 1593924709.10 151.5773 59.9992 32.0000 1.9620 1.9639 406.9937 407.4682 0.0732 -1.0000 -1.0000 5204474 1593924709.20 151.5773 59.9992 32.0000 1.9614 1.9632 406.9769 407.4527 0.0733 -1.0000 -1.0000 5204536 1593924709.30 151.5773 59.9992 32.0000 1.9614 1.9633 407.0962 407.5717 0.0733 -1.0000 -1.0000 5204599 1593924709.40 151.5585 59.9992 32.0000 1.9613 1.9632 407.2164 407.6924 0.0734 -1.0000 -1.0000 5204676 1593924709.50 151.5585 59.9992 32.0000 1.9619 1.9638 407.0007 407.4768 0.0734 -1.0000 -1.0000 5204739 1593924709.60 151.5585 59.9992 32.0000 1.9610 1.9629 406.9383 407.4139 0.0733 -1.0000 -1.0000 5204833 1593924709.70 151.5585 59.9992 32.0000 1.9617 1.9636 406.9276 407.4038 0.0734 -1.0000 -1.0000 5204911 1593924709.80 151.5585 59.9992 32.0000 1.9610 1.9628 407.0332 407.5086 0.0733 -1.0000 -1.0000 5204973 1593924709.90 151.5714 59.9989 32.0000 1.9618 1.9637 407.1846 407.6616 0.0736 -1.0000 -1.0000 5205036 1593924710.00 151.5737 59.9989 32.0000 1.9616 1.9635 407.0832 407.5599 0.0734 -1.0000 -1.0000 5205098 1593924710.10 151.5737 59.9989 32.0000 1.9620 1.9639 406.9390 407.4148 0.0733 -1.0000 -1.0000 5205379 1593924710.20 151.5737 59.9989 32.0000 1.9619 1.9638 406.9784 407.4544 0.0734 -1.0000 -1.0000 5205458 1593924710.30 151.5737 59.9989 32.0000 1.9614 1.9633 407.0332 407.5095 0.0734 -1.0000 -1.0000 5205520 1593924710.40 151.5737 59.9989 32.0000 1.9611 1.9630 407.2003 407.6771 0.0734 -1.0000 -1.0000 5205582 1593924710.50 151.5737 59.9989 32.0000 1.9602 1.9621 407.2168 407.6928 0.0733 -1.0000 -1.0000 5205661 1593924710.60 151.5737 59.9989 32.0000 1.9613 1.9632 407.0407 407.5171 0.0735 -1.0000 -1.0000 5205895 1593924710.70 151.5681 59.9989 32.0000 1.9625 1.9644 407.0126 407.4881 0.0733 -1.0000 -1.0000 5205958 1593924710.80 151.5681 59.9989 32.0000 1.9612 1.9631 406.9512 407.4270 0.0733 -1.0000 -1.0000 5206020 1593924710.90 151.5681 59.9989 32.0000 1.9620 1.9638 407.1028 407.5790 0.0734 -1.0000 -1.0000 5206083 1593924711.00 151.5681 59.9989 32.0000 1.9612 1.9630 407.1452 407.6216 0.0735 -1.0000 -1.0000 5206145 1593924711.10 151.5681 59.9989 32.0000 1.9616 1.9635 407.0839 407.5610 0.0735 -1.0000 -1.0000 5206613 1593924711.20 151.5781 59.9989 32.0000 1.9622 1.9641 406.9725 407.4487 0.0734 -1.0000 -1.0000 5206676 1593924711.30 151.5857 59.9989 32.0000 1.9618 1.9637 406.9055 407.3801 0.0732 -1.0000 -1.0000 5206738 1593924711.40 151.5857 59.9989 32.0000 1.9612 1.9631 407.0773 407.5536 0.0734 -1.0000 -1.0000 5206817 1593924711.50 151.5857 59.9989 32.0000 1.9612 1.9631 407.2311 407.7079 0.0735 -1.0000 -1.0000 5206879 1593924711.60 151.5857 59.9989 32.0000 1.9617 1.9636 407.2160 407.6919 0.0733 -1.0000 -1.0000 5206957 1593924711.70 151.5857 59.9989 32.0000 1.9620 1.9639 407.1259 407.6009 0.0732 -1.0000 -1.0000 5207020 1593924711.80 151.5346 59.9989 32.0000 1.9616 1.9635 407.0395 407.5146 0.0732 -1.0000 -1.0000 5207082 1593924711.90 151.5340 59.9989 32.0000 1.9619 1.9638 406.9509 407.4258 0.0733 -1.0000 -1.0000 5207176 1593924712.00 151.5340 59.9989 32.0000 1.9616 1.9635 407.0025 407.4786 0.0734 -1.0000 -1.0000 5207238 1593924712.10 151.5340 59.9989 32.0000 1.9614 1.9633 407.1364 407.6122 0.0733 -1.0000 -1.0000 5207410 1593924712.20 151.5340 59.9989 32.0000 1.9612 1.9631 407.0442 407.5201 0.0734 -1.0000 -1.0000 5207473 1593924712.30 151.5179 59.9989 32.0000 1.9615 1.9634 407.0470 407.5229 0.0733 -1.0000 -1.0000 5207535 1593924712.40 151.4858 59.9989 32.0000 1.9620 1.9639 406.9382 407.4133 0.0733 -1.0000 -1.0000 5207598 1593924712.50 151.4858 59.9989 32.0000 1.9618 1.9637 407.0325 407.5083 0.0733 -1.0000 -1.0000 5207676 1593924712.60 151.4858 59.9989 32.0000 1.9606 1.9625 407.1757 407.6519 0.0733 -1.0000 -1.0000 5207738 1593924712.70 151.4858 59.9989 32.0000 1.9612 1.9631 407.1271 407.6021 0.0732 -1.0000 -1.0000 5207801 1593924712.80 151.4858 59.9989 32.0000 1.9618 1.9637 407.0239 407.5000 0.0734 -1.0000 -1.0000 5207879 1593924712.90 151.4321 59.9989 32.0000 1.9619 1.9638 406.9256 407.4005 0.0732 -1.0000 -1.0000 5207942 1593924713.00 151.4321 59.9989 32.0000 1.9616 1.9635 407.0085 407.4841 0.0733 -1.0000 -1.0000 5208004 1593924713.10 151.4321 59.9989 32.0000 1.9606 1.9625 407.1009 407.5769 0.0734 -1.0000 -1.0000 5208066 1593924713.20 151.4321 59.9989 32.0000 1.9603 1.9622 407.1747 407.6507 0.0733 -1.0000 -1.0000 5208426 1593924713.30 151.4321 59.9989 32.0000 1.9615 1.9634 406.9998 407.4753 0.0734 -1.0000 -1.0000 5208488 1593924713.40 151.4321 59.9989 32.0000 1.9623 1.9642 406.9393 407.4159 0.0735 -1.0000 -1.0000 5208566 1593924713.50 151.4151 59.9989 32.0000 1.9615 1.9634 407.0155 407.4916 0.0734 -1.0000 -1.0000 5208629 1593924713.60 151.4151 59.9989 32.0000 1.9612 1.9630 407.1803 407.6563 0.0733 -1.0000 -1.0000 5208691 1593924713.70 151.4151 59.9989 32.0000 1.9614 1.9632 407.1261 407.6020 0.0734 -1.0000 -1.0000 5208894 1593924713.80 151.4151 59.9989 32.0000 1.9614 1.9632 407.0935 407.5694 0.0733 -1.0000 -1.0000 5208957 1593924713.90 151.4151 59.9989 32.0000 1.9617 1.9636 407.0422 407.5186 0.0735 -1.0000 -1.0000 5209019 1593924714.00 151.4151 59.9989 32.0000 1.9628 1.9647 406.9838 407.4589 0.0731 -1.0000 -1.0000 5209082 1593924714.10 151.4244 59.9989 32.0000 1.9617 1.9636 407.0241 407.4993 0.0733 -1.0000 -1.0000 5209144 1593924714.20 151.4244 59.9989 32.0000 1.9606 1.9625 407.0961 407.5718 0.0733 -1.0000 -1.0000 5209378 1593924714.30 151.4244 59.9989 32.0000 1.9616 1.9635 407.1953 407.6717 0.0735 -1.0000 -1.0000 5209441 1593924714.40 151.4244 59.9989 32.0000 1.9618 1.9637 406.9552 407.4315 0.0734 -1.0000 -1.0000 5209503 1593924714.50 151.4244 59.9989 32.0000 1.9621 1.9640 406.9305 407.4071 0.0735 -1.0000 -1.0000 5209582 1593924714.60 151.4504 59.9995 32.0000 1.9619 1.9638 406.9377 407.4136 0.0733 -1.0000 -1.0000 5209644 1593924714.70 151.4504 59.9995 32.0000 1.9614 1.9633 407.1170 407.5924 0.0733 -1.0000 -1.0000 5209878 1593924714.80 151.4504 59.9995 32.0000 1.9610 1.9629 407.2172 407.6937 0.0734 -1.0000 -1.0000 5209941 1593924714.90 151.4504 59.9995 32.0000 1.9622 1.9641 406.9774 407.4527 0.0733 -1.0000 -1.0000 5210004 1593924715.00 151.4504 59.9995 32.0000 1.9622 1.9641 406.9561 407.4316 0.0733 -1.0000 -1.0000 5210066 1593924715.10 151.4506 59.9995 32.0000 1.9618 1.9637 406.9609 407.4376 0.0734 -1.0000 -1.0000 5210144 1593924715.20 151.4538 59.9995 32.0000 1.9618 1.9637 407.1115 407.5873 0.0733 -1.0000 -1.0000 5210425 1593924715.30 151.4538 59.9995 32.0000 1.9608 1.9627 407.2102 407.6871 0.0735 -1.0000 -1.0000 5210472 1593924715.40 151.4538 59.9995 32.0000 1.9616 1.9635 407.1914 407.6677 0.0734 -1.0000 -1.0000 5210550 1593924715.50 151.4538 59.9995 32.0000 1.9619 1.9638 407.0962 407.5724 0.0733 -1.0000 -1.0000 5210613 1593924715.60 151.4538 59.9995 32.0000 1.9621 1.9640 406.9813 407.4573 0.0734 -1.0000 -1.0000 5210675 1593924715.70 151.4351 59.9995 32.0000 1.9608 1.9627 407.1174 407.5927 0.0733 -1.0000 -1.0000 5210753 1593924715.80 151.4351 59.9995 32.0000 1.9611 1.9629 407.2055 407.6815 0.0734 -1.0000 -1.0000 5210878 1593924715.90 151.4351 59.9995 32.0000 1.9609 1.9628 407.0716 407.5468 0.0732 -1.0000 -1.0000 5210956 1593924716.00 151.4351 59.9995 32.0000 1.9624 1.9643 407.0945 407.5707 0.0734 -1.0000 -1.0000 5211019 1593924716.10 151.4351 59.9995 32.0000 1.9625 1.9644 407.0607 407.5363 0.0733 -1.0000 -1.0000 5211081 1593924716.20 151.4352 59.9995 32.0000 1.9619 1.9638 406.9686 407.4447 0.0734 -1.0000 -1.0000 5211144 1593924716.30 151.4387 59.9995 32.0000 1.9617 1.9636 406.9651 407.4404 0.0733 -1.0000 -1.0000 5211378 1593924716.40 151.4387 59.9995 32.0000 1.9618 1.9637 407.0424 407.5171 0.0731 -1.0000 -1.0000 5211440 1593924716.50 151.4387 59.9995 32.0000 1.9606 1.9625 407.1559 407.6321 0.0733 -1.0000 -1.0000 5211503 1593924716.60 151.4387 59.9995 32.0000 1.9610 1.9629 407.1218 407.5979 0.0734 -1.0000 -1.0000 5211565 1593924716.70 151.4387 59.9995 32.0000 1.9619 1.9638 406.9361 407.4124 0.0733 -1.0000 -1.0000 5211628 1593924716.80 151.4329 59.9995 32.0000 1.9621 1.9640 407.0362 407.5122 0.0734 -1.0000 -1.0000 5212128 1593924716.90 151.4329 59.9995 32.0000 1.9610 1.9628 407.0921 407.5687 0.0735 -1.0000 -1.0000 5212190 1593924717.00 151.4329 59.9995 32.0000 1.9619 1.9638 407.1463 407.6239 0.0736 -1.0000 -1.0000 5212253 1593924717.10 151.4329 59.9995 32.0000 1.9617 1.9636 406.9882 407.4647 0.0734 -1.0000 -1.0000 5212315 1593924717.20 151.4329 59.9995 32.0000 1.9620 1.9639 406.9583 407.4339 0.0733 -1.0000 -1.0000 5212378 1593924717.30 151.4541 59.9995 32.0000 1.9624 1.9643 406.8779 407.3535 0.0733 -1.0000 -1.0000 5212612 1593924717.40 151.5063 59.9995 32.0000 1.9614 1.9633 407.0398 407.5156 0.0733 -1.0000 -1.0000 5212690 1593924717.50 151.5063 59.9995 32.0000 1.9613 1.9632 407.2030 407.6791 0.0734 -1.0000 -1.0000 5212753 1593924717.60 151.5063 59.9995 32.0000 1.9610 1.9629 407.2467 407.7234 0.0735 -1.0000 -1.0000 5212815 1593924717.70 151.5063 59.9995 32.0000 1.9617 1.9636 407.1765 407.6538 0.0736 -1.0000 -1.0000 5212893 1593924717.80 151.5063 59.9995 32.0000 1.9622 1.9641 406.9862 407.4631 0.0735 -1.0000 -1.0000 5213112 1593924717.90 151.5240 59.9995 32.0000 1.9613 1.9632 407.0047 407.4810 0.0734 -1.0000 -1.0000 5213190 1593924718.00 151.5245 59.9995 32.0000 1.9616 1.9635 407.2068 407.6820 0.0731 -1.0000 -1.0000 5213253 1593924718.10 151.5245 59.9995 32.0000 1.9620 1.9639 407.2621 407.7380 0.0734 -1.0000 -1.0000 5213315 1593924718.20 151.5245 59.9995 32.0000 1.9619 1.9638 407.0632 407.5395 0.0734 -1.0000 -1.0000 5213393 1593924718.30 151.5245 59.9995 32.0000 1.9626 1.9645 406.9640 407.4402 0.0734 -1.0000 -1.0000 5213690 1593924718.40 151.5242 59.9995 32.0000 1.9623 1.9642 406.9302 407.4063 0.0734 -1.0000 -1.0000 5213752 1593924718.50 151.5150 59.9995 32.0000 1.9620 1.9639 407.0244 407.5005 0.0734 -1.0000 -1.0000 5213815 1593924718.60 151.5150 59.9995 32.0000 1.9622 1.9641 407.1565 407.6325 0.0733 -1.0000 -1.0000 5213877 1593924718.70 151.5150 59.9995 32.0000 1.9622 1.9641 407.1921 407.6682 0.0733 -1.0000 -1.0000 5213940 1593924718.80 151.5150 59.9995 32.0000 1.9619 1.9638 407.1199 407.5952 0.0733 -1.0000 -1.0000 5214127 1593924718.90 151.5150 59.9995 32.0000 1.9614 1.9633 407.0389 407.5147 0.0733 -1.0000 -1.0000 5214190 1593924719.00 151.4916 59.9995 32.0000 1.9617 1.9636 407.0408 407.5177 0.0735 -1.0000 -1.0000 5214253 1593924719.10 151.4916 59.9995 32.0000 1.9621 1.9640 407.1473 407.6233 0.0733 -1.0000 -1.0000 5214331 1593924719.20 151.4916 59.9995 32.0000 1.9609 1.9628 407.1023 407.5780 0.0733 -1.0000 -1.0000 5214393 1593924719.30 151.4916 59.9995 32.0000 1.9613 1.9632 407.0751 407.5508 0.0733 -1.0000 -1.0000 5214456 1593924719.40 151.4916 59.9995 32.0000 1.9617 1.9635 407.0224 407.4987 0.0734 -1.0000 -1.0000 5214533 1593924719.50 151.4916 59.9995 32.0000 1.9621 1.9640 406.9514 407.4272 0.0734 -1.0000 -1.0000 5214596 1593924719.60 151.4635 60.0000 32.0000 1.9618 1.9637 407.0128 407.4895 0.0734 -1.0000 -1.0000 5214659 1593924719.70 151.4635 60.0000 32.0000 1.9618 1.9637 407.1618 407.6376 0.0734 -1.0000 -1.0000 5214721 1593924719.80 151.4635 60.0000 32.0000 1.9607 1.9626 407.2189 407.6955 0.0734 -1.0000 -1.0000 5214783 1593924719.90 151.4635 60.0000 32.0000 1.9616 1.9635 407.1038 407.5805 0.0734 -1.0000 -1.0000 5214862 1593924720.00 151.4635 60.0000 32.0000 1.9618 1.9637 407.0428 407.5180 0.0733 -1.0000 -1.0000 5214924 1593924720.10 151.4960 60.0000 32.0000 1.9617 1.9636 407.0635 407.5394 0.0734 -1.0000 -1.0000 5214986 1593924720.20 151.4960 60.0000 32.0000 1.9618 1.9637 407.1714 407.6478 0.0734 -1.0000 -1.0000 5215065 1593924720.30 151.4960 60.0000 32.0000 1.9613 1.9632 407.1077 407.5843 0.0734 -1.0000 -1.0000 5215127 1593924720.40 151.4960 60.0000 32.0000 1.9615 1.9634 407.0605 407.5363 0.0734 -1.0000 -1.0000 5215361 1593924720.50 151.4960 60.0000 32.0000 1.9622 1.9640 406.9832 407.4597 0.0735 -1.0000 -1.0000 5215440 1593924720.60 151.5335 60.0000 32.0000 1.9612 1.9631 407.0309 407.5070 0.0733 -1.0000 -1.0000 5215502 1593924720.70 151.5511 60.0000 32.0000 1.9616 1.9634 407.0901 407.5650 0.0733 -1.0000 -1.0000 5215564 1593924720.80 151.5511 60.0000 32.0000 1.9615 1.9633 407.1522 407.6284 0.0734 -1.0000 -1.0000 5215643 1593924720.90 151.5511 60.0000 32.0000 1.9617 1.9636 407.1742 407.6503 0.0733 -1.0000 -1.0000 5215877 1593924721.00 151.5511 60.0000 32.0000 1.9622 1.9641 407.1170 407.5926 0.0733 -1.0000 -1.0000 5215939 1593924721.10 151.5511 60.0000 32.0000 1.9621 1.9640 407.1133 407.5904 0.0735 -1.0000 -1.0000 5216018 1593924721.20 151.5815 60.0000 32.0000 1.9619 1.9638 407.0684 407.5449 0.0734 -1.0000 -1.0000 5216080 1593924721.30 151.5815 60.0000 32.0000 1.9609 1.9628 407.0828 407.5582 0.0733 -1.0000 -1.0000 5216143 1593924721.40 151.5815 60.0000 32.0000 1.9606 1.9625 407.1430 407.6193 0.0734 -1.0000 -1.0000 5216393 1593924721.50 151.5815 60.0000 32.0000 1.9615 1.9633 407.0444 407.5222 0.0736 -1.0000 -1.0000 5216455 1593924721.60 151.5815 60.0000 32.0000 1.9629 1.9648 406.9950 407.4721 0.0736 -1.0000 -1.0000 5216517 1593924721.70 151.5446 60.0000 32.0000 1.9624 1.9643 407.0336 407.5104 0.0734 -1.0000 -1.0000 5216596 1593924721.80 151.5405 60.0000 32.0000 1.9616 1.9635 407.0765 407.5528 0.0734 -1.0000 -1.0000 5216643 1593924721.90 151.5405 60.0000 32.0000 1.9614 1.9633 407.1754 407.6514 0.0733 -1.0000 -1.0000 5216955 1593924722.00 151.5405 60.0000 32.0000 1.9620 1.9639 407.1430 407.6188 0.0733 -1.0000 -1.0000 5217017 1593924722.10 151.5405 60.0000 32.0000 1.9622 1.9641 407.1003 407.5769 0.0734 -1.0000 -1.0000 5217080 1593924722.20 151.5405 60.0000 32.0000 1.9628 1.9647 407.0004 407.4767 0.0734 -1.0000 -1.0000 5217142 1593924722.30 151.6064 60.0000 32.0000 1.9622 1.9641 407.0454 407.5218 0.0734 -1.0000 -1.0000 5217220 1593924722.40 151.6064 60.0000 32.0000 1.9613 1.9632 407.1720 407.6487 0.0735 -1.0000 -1.0000 5217345 1593924722.50 151.6064 60.0000 32.0000 1.9619 1.9638 407.2706 407.7466 0.0733 -1.0000 -1.0000 5217423 1593924722.60 151.6064 60.0000 32.0000 1.9624 1.9643 407.1078 407.5834 0.0732 -1.0000 -1.0000 5217486 1593924722.70 151.6064 60.0000 32.0000 1.9618 1.9637 407.0397 407.5154 0.0734 -1.0000 -1.0000 5217548 1593924722.80 151.6022 60.0000 32.0000 1.9614 1.9632 407.0690 407.5456 0.0734 -1.0000 -1.0000 5217611 1593924722.90 151.5892 60.0000 32.0000 1.9614 1.9633 407.1492 407.6250 0.0733 -1.0000 -1.0000 5217892 1593924723.00 151.5892 60.0000 32.0000 1.9614 1.9633 407.1806 407.6565 0.0733 -1.0000 -1.0000 5217955 1593924723.10 151.5892 60.0000 32.0000 1.9615 1.9634 407.0227 407.4998 0.0735 -1.0000 -1.0000 5218033 1593924723.20 151.5892 60.0000 32.0000 1.9617 1.9636 407.0106 407.4876 0.0735 -1.0000 -1.0000 5218095 1593924723.30 151.5892 60.0000 32.0000 1.9620 1.9639 406.9553 407.4326 0.0736 -1.0000 -1.0000 5218158 1593924723.40 151.5392 60.0000 32.0000 1.9617 1.9636 406.9611 407.4363 0.0733 -1.0000 -1.0000 5218595 1593924723.50 151.5392 60.0000 32.0000 1.9615 1.9634 407.2612 407.7371 0.0733 -1.0000 -1.0000 5218658 1593924723.60 151.5392 60.0000 32.0000 1.9611 1.9630 407.1704 407.6474 0.0735 -1.0000 -1.0000 5218736 1593924723.70 151.5392 60.0000 32.0000 1.9607 1.9626 407.0529 407.5287 0.0734 -1.0000 -1.0000 5218798 1593924723.80 151.5392 60.0000 32.0000 1.9613 1.9632 406.9329 407.4094 0.0734 -1.0000 -1.0000 5218861 1593924723.90 151.6080 60.0000 32.0000 1.9620 1.9638 406.8919 407.3675 0.0733 -1.0000 -1.0000 5218939 1593924724.00 151.6080 60.0000 32.0000 1.9622 1.9641 407.0425 407.5184 0.0733 -1.0000 -1.0000 5219157 1593924724.10 151.6080 60.0000 32.0000 1.9615 1.9634 407.1859 407.6620 0.0734 -1.0000 -1.0000 5219220 1593924724.20 151.6080 60.0000 32.0000 1.9612 1.9630 407.2077 407.6846 0.0735 -1.0000 -1.0000 5219298 1593924724.30 151.6080 60.0000 32.0000 1.9613 1.9632 407.2078 407.6834 0.0733 -1.0000 -1.0000 5219361 1593924724.40 151.6019 60.0000 32.0000 1.9611 1.9630 407.0373 407.5132 0.0734 -1.0000 -1.0000 5219423 1593924724.50 151.5768 60.0000 32.0000 1.9620 1.9639 407.0188 407.4956 0.0735 -1.0000 -1.0000 5219626 1593924724.60 151.5768 60.0000 32.0000 1.9614 1.9633 407.1068 407.5832 0.0733 -1.0000 -1.0000 5219689 1593924724.70 151.5768 60.0000 32.0000 1.9615 1.9634 407.2187 407.6943 0.0734 -1.0000 -1.0000 5219751 1593924724.80 151.5768 60.0000 32.0000 1.9613 1.9631 407.1856 407.6621 0.0734 -1.0000 -1.0000 5219813 1593924724.90 151.5768 60.0000 32.0000 1.9616 1.9635 406.9910 407.4670 0.0734 -1.0000 -1.0000 5219876 1593924725.00 151.4748 59.9996 32.0000 1.9619 1.9638 406.9726 407.4488 0.0734 -1.0000 -1.0000 5220313 1593924725.10 151.4748 59.9996 32.0000 1.9611 1.9630 406.8982 407.3745 0.0735 -1.0000 -1.0000 5220392 1593924725.20 151.4748 59.9996 32.0000 1.9610 1.9629 406.9643 407.4407 0.0735 -1.0000 -1.0000 5220454 1593924725.30 151.4748 59.9996 32.0000 1.9604 1.9622 407.1109 407.5868 0.0733 -1.0000 -1.0000 5220516 1593924725.40 151.4748 59.9996 32.0000 1.9608 1.9627 407.1556 407.6317 0.0734 -1.0000 -1.0000 5220579 1593924725.50 151.4777 59.9996 32.0000 1.9613 1.9632 407.0953 407.5718 0.0735 -1.0000 -1.0000 5220642 1593924725.60 151.4863 59.9996 32.0000 1.9614 1.9633 406.9558 407.4325 0.0735 -1.0000 -1.0000 5220704 1593924725.70 151.4863 59.9996 32.0000 1.9612 1.9631 407.0158 407.4923 0.0734 -1.0000 -1.0000 5220782 1593924725.80 151.4863 59.9996 32.0000 1.9604 1.9623 407.1787 407.6551 0.0734 -1.0000 -1.0000 5220845 1593924725.90 151.4863 59.9996 32.0000 1.9608 1.9627 407.1498 407.6266 0.0735 -1.0000 -1.0000 5220923 1593924726.00 151.4863 59.9996 32.0000 1.9606 1.9625 407.1007 407.5781 0.0736 -1.0000 -1.0000 5221860 1593924726.10 151.5645 59.9996 32.0000 1.9616 1.9635 406.9977 407.4748 0.0735 -1.0000 -1.0000 5221922 1593924726.20 151.5645 59.9996 32.0000 1.9621 1.9640 406.9584 407.4342 0.0734 -1.0000 -1.0000 5222001 1593924726.30 151.5645 59.9996 32.0000 1.9621 1.9640 406.9601 407.4362 0.0734 -1.0000 -1.0000 5222063 1593924726.40 151.5645 59.9996 32.0000 1.9612 1.9631 407.1352 407.6119 0.0734 -1.0000 -1.0000 5222126 1593924726.50 151.5645 59.9996 32.0000 1.9610 1.9629 407.1489 407.6253 0.0734 -1.0000 -1.0000 5222204 1593924726.60 151.5636 59.9996 32.0000 1.9613 1.9631 407.1872 407.6633 0.0733 -1.0000 -1.0000 5222266 1593924726.70 151.5548 59.9996 32.0000 1.9616 1.9634 407.0334 407.5095 0.0734 -1.0000 -1.0000 5222329 1593924726.80 151.5548 59.9996 32.0000 1.9615 1.9634 407.0752 407.5519 0.0735 -1.0000 -1.0000 5222391 1593924726.90 151.5548 59.9996 32.0000 1.9615 1.9634 407.1055 407.5823 0.0735 -1.0000 -1.0000 5222454 1593924727.00 151.5548 59.9996 32.0000 1.9608 1.9627 407.2349 407.7106 0.0733 -1.0000 -1.0000 5222516 1593924727.10 151.5548 59.9996 32.0000 1.9610 1.9629 407.1741 407.6499 0.0733 -1.0000 -1.0000 5222594 1593924727.20 151.5574 59.9996 32.0000 1.9616 1.9635 407.0597 407.5358 0.0734 -1.0000 -1.0000 5222657 1593924727.30 151.5574 59.9996 32.0000 1.9622 1.9641 406.9854 407.4633 0.0736 -1.0000 -1.0000 5222719 1593924727.40 151.5574 59.9996 32.0000 1.9614 1.9633 406.9693 407.4461 0.0735 -1.0000 -1.0000 5222797 1593924727.50 151.5574 59.9996 32.0000 1.9616 1.9635 407.0027 407.4785 0.0733 -1.0000 -1.0000 5222860 1593924727.60 151.5574 59.9996 32.0000 1.9614 1.9633 407.2017 407.6782 0.0734 -1.0000 -1.0000 5222922 1593924727.70 151.5574 59.9996 32.0000 1.9614 1.9633 407.1892 407.6652 0.0733 -1.0000 -1.0000 5222985 1593924727.80 151.5143 59.9996 32.0000 1.9612 1.9631 407.0982 407.5748 0.0735 -1.0000 -1.0000 5223047 1593924727.90 151.5304 59.9996 32.0000 1.9622 1.9641 407.0238 407.5002 0.0734 -1.0000 -1.0000 5223125 1593924728.00 151.5304 59.9996 32.0000 1.9612 1.9631 407.0790 407.5551 0.0733 -1.0000 -1.0000 5223188 1593924728.10 151.5304 59.9996 32.0000 1.9605 1.9624 407.1120 407.5879 0.0734 -1.0000 -1.0000 5223250 1593924728.20 151.5304 59.9996 32.0000 1.9607 1.9626 407.1249 407.6018 0.0734 -1.0000 -1.0000 5223328 1593924728.30 151.5304 59.9996 32.0000 1.9617 1.9636 407.0970 407.5732 0.0734 -1.0000 -1.0000 5223391 1593924728.40 151.5304 59.9996 32.0000 1.9617 1.9636 406.9747 407.4512 0.0735 -1.0000 -1.0000 5223453 1593924728.50 151.5304 59.9996 32.0000 1.9617 1.9635 406.9766 407.4525 0.0734 -1.0000 -1.0000 5223516 1593924728.60 151.5304 59.9996 32.0000 1.9614 1.9633 406.9664 407.4424 0.0733 -1.0000 -1.0000 5223953 1593924728.70 151.5304 59.9996 32.0000 1.9602 1.9621 407.1170 407.5929 0.0734 -1.0000 -1.0000 5224016 1593924728.80 151.5304 59.9996 32.0000 1.9605 1.9624 407.2403 407.7173 0.0735 -1.0000 -1.0000 5224094 1593924728.90 151.5304 59.9996 32.0000 1.9603 1.9622 407.1155 407.5921 0.0735 -1.0000 -1.0000 5224157 1593924729.00 151.5182 59.9996 32.0000 1.9617 1.9635 407.0862 407.5631 0.0735 -1.0000 -1.0000 5224219 1593924729.10 151.5182 59.9996 32.0000 1.9619 1.9638 406.9988 407.4744 0.0733 -1.0000 -1.0000 5224281 1593924729.20 151.5182 59.9996 32.0000 1.9614 1.9633 407.0947 407.5709 0.0734 -1.0000 -1.0000 5224344 1593924729.30 151.5182 59.9996 32.0000 1.9612 1.9631 407.1083 407.5848 0.0735 -1.0000 -1.0000 5224406 1593924729.40 151.5182 59.9996 32.0000 1.9610 1.9629 407.1203 407.5975 0.0735 -1.0000 -1.0000 5224484 1593924729.50 151.4949 59.9996 32.0000 1.9613 1.9632 406.9274 407.4034 0.0734 -1.0000 -1.0000 5224547 1593924729.60 151.4784 59.9996 32.0000 1.9620 1.9639 406.8855 407.3621 0.0735 -1.0000 -1.0000 5224610 1593924729.70 151.4784 59.9996 32.0000 1.9619 1.9637 407.0192 407.4955 0.0734 -1.0000 -1.0000 5224687 1593924729.80 151.4784 59.9996 32.0000 1.9613 1.9632 407.0406 407.5168 0.0734 -1.0000 -1.0000 5224750 1593924729.90 151.4784 59.9996 32.0000 1.9608 1.9627 407.1294 407.6063 0.0735 -1.0000 -1.0000 5224828 1593924730.00 151.4784 59.9996 32.0000 1.9609 1.9628 407.1417 407.6183 0.0734 -1.0000 -1.0000 5224890 1593924730.10 151.5104 59.9988 32.0000 1.9614 1.9633 407.0665 407.5421 0.0733 -1.0000 -1.0000 5225375 1593924730.20 151.5104 59.9988 32.0000 1.9615 1.9634 407.0341 407.5101 0.0733 -1.0000 -1.0000 5225437 1593924730.30 151.5104 59.9988 32.0000 1.9611 1.9630 407.1564 407.6325 0.0734 -1.0000 -1.0000 5225500 1593924730.40 151.5104 59.9988 32.0000 1.9610 1.9629 407.2036 407.6814 0.0736 -1.0000 -1.0000 5225562 1593924730.50 151.5104 59.9988 32.0000 1.9618 1.9637 407.0677 407.5440 0.0734 -1.0000 -1.0000 5225640 1593924730.60 151.5699 59.9988 32.0000 1.9625 1.9644 407.0113 407.4869 0.0733 -1.0000 -1.0000 5225703 1593924730.70 151.5720 59.9988 32.0000 1.9620 1.9639 406.9772 407.4533 0.0734 -1.0000 -1.0000 5225765 1593924730.80 151.5720 59.9988 32.0000 1.9623 1.9641 406.9638 407.4391 0.0733 -1.0000 -1.0000 5225843 1593924730.90 151.5720 59.9988 32.0000 1.9617 1.9636 406.9820 407.4581 0.0734 -1.0000 -1.0000 5225906 1593924731.00 151.5720 59.9988 32.0000 1.9610 1.9629 407.1357 407.6114 0.0734 -1.0000 -1.0000 5225969 1593924731.10 151.5555 59.9988 32.0000 1.9605 1.9624 407.2300 407.7064 0.0734 -1.0000 -1.0000 5226047 1593924731.20 151.4853 59.9988 32.0000 1.9609 1.9628 407.1644 407.6411 0.0734 -1.0000 -1.0000 5226140 1593924731.30 151.4853 59.9988 32.0000 1.9618 1.9636 406.9832 407.4583 0.0732 -1.0000 -1.0000 5226203 1593924731.40 151.4853 59.9988 32.0000 1.9614 1.9633 406.9862 407.4612 0.0733 -1.0000 -1.0000 5226265 1593924731.50 151.4853 59.9988 32.0000 1.9606 1.9625 407.1069 407.5833 0.0734 -1.0000 -1.0000 5226328 1593924731.60 151.4853 59.9988 32.0000 1.9605 1.9624 407.2076 407.6835 0.0733 -1.0000 -1.0000 5226390 1593924731.70 151.4663 59.9988 32.0000 1.9608 1.9627 406.9258 407.4021 0.0734 -1.0000 -1.0000 5227734 1593924731.80 151.4663 59.9988 32.0000 1.9613 1.9632 406.9124 407.3890 0.0735 -1.0000 -1.0000 5227796 1593924731.90 151.4663 59.9988 32.0000 1.9610 1.9629 406.9741 407.4501 0.0734 -1.0000 -1.0000 5227859 1593924732.00 151.4663 59.9988 32.0000 1.9605 1.9624 406.9437 407.4202 0.0734 -1.0000 -1.0000 5227937 1593924732.10 151.4663 59.9988 32.0000 1.9605 1.9624 407.1525 407.6286 0.0733 -1.0000 -1.0000 5227999 1593924732.20 151.4727 59.9988 32.0000 1.9611 1.9630 407.3040 407.7815 0.0735 -1.0000 -1.0000 5228062 1593924732.30 151.4727 59.9988 32.0000 1.9617 1.9636 407.1746 407.6513 0.0735 -1.0000 -1.0000 5228124 1593924732.40 151.4727 59.9988 32.0000 1.9616 1.9635 407.0362 407.5126 0.0734 -1.0000 -1.0000 5228187 1593924732.50 151.4727 59.9988 32.0000 1.9612 1.9631 406.9978 407.4741 0.0734 -1.0000 -1.0000 5228265 1593924732.60 151.4727 59.9988 32.0000 1.9615 1.9634 407.1955 407.6716 0.0734 -1.0000 -1.0000 5228327 1593924732.70 151.4727 59.9988 32.0000 1.9610 1.9629 407.2105 407.6879 0.0736 -1.0000 -1.0000 5228390 1593924732.80 151.4913 59.9988 32.0000 1.9616 1.9634 407.1240 407.5999 0.0733 -1.0000 -1.0000 5228468 1593924732.90 151.4913 59.9988 32.0000 1.9615 1.9634 406.8932 407.3698 0.0735 -1.0000 -1.0000 5228530 1593924733.00 151.4913 59.9988 32.0000 1.9610 1.9629 406.8885 407.3641 0.0732 -1.0000 -1.0000 5228593 1593924733.10 151.4913 59.9988 32.0000 1.9607 1.9626 406.9731 407.4489 0.0734 -1.0000 -1.0000 5228671 1593924733.20 151.4913 59.9988 32.0000 1.9601 1.9619 407.1425 407.6199 0.0735 -1.0000 -1.0000 5228733 1593924733.30 151.5199 59.9988 32.0000 1.9603 1.9622 407.2285 407.7053 0.0734 -1.0000 -1.0000 5228796 1593924733.40 151.5199 59.9988 32.0000 1.9613 1.9632 407.1561 407.6325 0.0734 -1.0000 -1.0000 5228859 1593924733.50 151.5199 59.9988 32.0000 1.9614 1.9633 407.0762 407.5522 0.0733 -1.0000 -1.0000 5228921 1593924733.60 151.5199 59.9988 32.0000 1.9615 1.9634 407.0387 407.5146 0.0734 -1.0000 -1.0000 5228983 1593924733.70 151.5199 59.9988 32.0000 1.9612 1.9631 407.1246 407.6010 0.0734 -1.0000 -1.0000 5229061 1593924733.80 151.5199 59.9988 32.0000 1.9612 1.9630 407.1518 407.6276 0.0734 -1.0000 -1.0000 5229124 1593924733.90 151.5358 59.9988 32.0000 1.9610 1.9629 407.2210 407.6975 0.0734 -1.0000 -1.0000 5229202 1593924734.00 151.5358 59.9988 32.0000 1.9606 1.9625 407.1575 407.6340 0.0734 -1.0000 -1.0000 5229264 1593924734.10 151.5358 59.9988 32.0000 1.9611 1.9630 407.1102 407.5867 0.0734 -1.0000 -1.0000 5229327 1593924734.20 151.5358 59.9988 32.0000 1.9617 1.9636 406.9757 407.4513 0.0734 -1.0000 -1.0000 5229389 1593924734.30 151.5358 59.9988 32.0000 1.9619 1.9637 406.9137 407.3893 0.0733 -1.0000 -1.0000 5229452 1593924734.40 151.5248 59.9988 32.0000 1.9613 1.9632 407.2006 407.6770 0.0734 -1.0000 -1.0000 5229514 1593924734.50 151.5213 59.9988 32.0000 1.9606 1.9625 407.1981 407.6743 0.0734 -1.0000 -1.0000 5229592 1593924734.60 151.5213 59.9988 32.0000 1.9613 1.9632 407.1512 407.6286 0.0735 -1.0000 -1.0000 5229655 1593924734.70 151.5213 59.9988 32.0000 1.9611 1.9630 407.0684 407.5443 0.0733 -1.0000 -1.0000 5229889 1593924734.80 151.5213 59.9988 32.0000 1.9624 1.9643 406.9964 407.4724 0.0734 -1.0000 -1.0000 5229952 1593924734.90 151.5213 59.9988 32.0000 1.9619 1.9638 406.9922 407.4695 0.0735 -1.0000 -1.0000 5230014 1593924735.00 151.5213 59.9988 32.0000 1.9613 1.9632 407.0601 407.5358 0.0733 -1.0000 -1.0000 5230077 1593924735.10 151.5313 60.0001 32.0000 1.9612 1.9630 407.1924 407.6691 0.0735 -1.0000 -1.0000 5230155 1593924735.20 151.5313 60.0001 32.0000 1.9612 1.9631 407.2134 407.6897 0.0734 -1.0000 -1.0000 5230374 1593924735.30 151.5313 60.0001 32.0000 1.9622 1.9641 407.1029 407.5807 0.0736 -1.0000 -1.0000 5230436 1593924735.40 151.5313 60.0001 32.0000 1.9612 1.9631 407.0023 407.4788 0.0735 -1.0000 -1.0000 5230514 1593924735.50 151.5313 60.0001 32.0000 1.9612 1.9631 407.0023 407.4798 0.0736 -1.0000 -1.0000 5230593 1593924735.60 151.4669 60.0001 32.0000 1.9612 1.9631 407.1221 407.5982 0.0733 -1.0000 -1.0000 5230655 1593924735.70 151.4603 60.0001 32.0000 1.9609 1.9628 407.1930 407.6693 0.0734 -1.0000 -1.0000 5230733 1593924735.80 151.4603 60.0001 32.0000 1.9607 1.9626 407.2845 407.7608 0.0734 -1.0000 -1.0000 5231155 1593924735.90 151.4603 60.0001 32.0000 1.9613 1.9632 406.9656 407.4414 0.0734 -1.0000 -1.0000 5231217 1593924736.00 151.4603 60.0001 32.0000 1.9603 1.9622 406.9621 407.4386 0.0735 -1.0000 -1.0000 5231280 1593924736.10 151.4603 60.0001 32.0000 1.9609 1.9628 407.0197 407.4952 0.0733 -1.0000 -1.0000 5231342 1593924736.20 151.4601 60.0001 32.0000 1.9607 1.9626 407.2267 407.7035 0.0735 -1.0000 -1.0000 5231420 1593924736.30 151.4600 60.0001 32.0000 1.9608 1.9627 407.1728 407.6492 0.0734 -1.0000 -1.0000 5231655 1593924736.40 151.4600 60.0001 32.0000 1.9617 1.9636 406.9890 407.4655 0.0735 -1.0000 -1.0000 5231717 1593924736.50 151.4600 60.0001 32.0000 1.9615 1.9634 406.9876 407.4636 0.0734 -1.0000 -1.0000 5231779 1593924736.60 151.4600 60.0001 32.0000 1.9591 1.9609 407.0086 407.4849 0.0734 -1.0000 -1.0000 5231842 1593924736.70 151.4600 60.0001 32.0000 1.9613 1.9632 407.1521 407.6276 0.0732 -1.0000 -1.0000 5231904 1593924736.80 151.4791 60.0001 32.0000 1.9601 1.9620 407.1945 407.6706 0.0734 -1.0000 -1.0000 5231983 1593924736.90 151.4791 60.0001 32.0000 1.9603 1.9622 407.1708 407.6473 0.0734 -1.0000 -1.0000 5232045 1593924737.00 151.4791 60.0001 32.0000 1.9616 1.9635 407.0082 407.4843 0.0734 -1.0000 -1.0000 5232108 1593924737.10 151.4791 60.0001 32.0000 1.9618 1.9637 406.9499 407.4252 0.0733 -1.0000 -1.0000 5232186 1593924737.20 151.4791 60.0001 32.0000 1.9615 1.9634 406.9720 407.4486 0.0735 -1.0000 -1.0000 5232248 1593924737.30 151.4654 60.0001 32.0000 1.9613 1.9632 407.0967 407.5734 0.0734 -1.0000 -1.0000 5232639 1593924737.40 151.4654 60.0001 32.0000 1.9614 1.9633 407.2841 407.7604 0.0734 -1.0000 -1.0000 5232701 1593924737.50 151.4654 60.0001 32.0000 1.9607 1.9626 407.1984 407.6758 0.0735 -1.0000 -1.0000 5232764 1593924737.60 151.4654 60.0001 32.0000 1.9616 1.9635 407.0806 407.5570 0.0734 -1.0000 -1.0000 5232826 1593924737.70 151.4654 60.0001 32.0000 1.9616 1.9634 407.0493 407.5263 0.0735 -1.0000 -1.0000 5232904 1593924737.80 151.4654 60.0001 32.0000 1.9608 1.9627 406.9363 407.4122 0.0733 -1.0000 -1.0000 5233123 1593924737.90 151.4615 60.0001 32.0000 1.9612 1.9631 406.9928 407.4690 0.0734 -1.0000 -1.0000 5233201 1593924738.00 151.4615 60.0001 32.0000 1.9610 1.9629 407.0272 407.5035 0.0734 -1.0000 -1.0000 5233263 1593924738.10 151.4615 60.0001 32.0000 1.9611 1.9630 407.1611 407.6374 0.0734 -1.0000 -1.0000 5233326 1593924738.20 151.4615 60.0001 32.0000 1.9620 1.9639 407.0530 407.5291 0.0734 -1.0000 -1.0000 5233404 1593924738.30 151.4615 60.0001 32.0000 1.9623 1.9642 407.0163 407.4929 0.0734 -1.0000 -1.0000 5233467 1593924738.40 151.4615 60.0001 32.0000 1.9618 1.9637 406.9833 407.4586 0.0733 -1.0000 -1.0000 5233529 1593924738.50 151.4806 60.0001 32.0000 1.9608 1.9627 406.9913 407.4677 0.0735 -1.0000 -1.0000 5233592 1593924738.60 151.4844 60.0001 32.0000 1.9603 1.9622 407.2223 407.6994 0.0735 -1.0000 -1.0000 5233654 1593924738.70 151.4844 60.0001 32.0000 1.9609 1.9628 407.1818 407.6586 0.0734 -1.0000 -1.0000 5233717 1593924738.80 151.4844 60.0001 32.0000 1.9615 1.9634 407.1260 407.6038 0.0736 -1.0000 -1.0000 5234123 1593924738.90 151.4844 60.0001 32.0000 1.9613 1.9631 406.9274 407.4041 0.0735 -1.0000 -1.0000 5234185 1593924739.00 151.4844 60.0001 32.0000 1.9611 1.9630 406.9849 407.4615 0.0734 -1.0000 -1.0000 5234248 1593924739.10 151.4633 60.0001 32.0000 1.9608 1.9626 407.1292 407.6051 0.0733 -1.0000 -1.0000 5234326 1593924739.20 151.4633 60.0001 32.0000 1.9605 1.9624 407.1347 407.6113 0.0735 -1.0000 -1.0000 5234388 1593924739.30 151.4633 60.0001 32.0000 1.9621 1.9640 407.0658 407.5429 0.0735 -1.0000 -1.0000 5234451 1593924739.40 151.4633 60.0001 32.0000 1.9618 1.9637 406.9543 407.4303 0.0734 -1.0000 -1.0000 5234638 1593924739.50 151.4633 60.0001 32.0000 1.9617 1.9636 406.9924 407.4677 0.0733 -1.0000 -1.0000 5234701 1593924739.60 151.4305 59.9992 32.0000 1.9612 1.9631 407.1268 407.6025 0.0733 -1.0000 -1.0000 5234763 1593924739.70 151.4302 59.9992 32.0000 1.9612 1.9631 407.1898 407.6665 0.0735 -1.0000 -1.0000 5234842 1593924739.80 151.4302 59.9992 32.0000 1.9613 1.9632 407.2528 407.7289 0.0734 -1.0000 -1.0000 5234904 1593924739.90 151.4302 59.9992 32.0000 1.9614 1.9633 407.0998 407.5761 0.0734 -1.0000 -1.0000 5235138 1593924740.00 151.4302 59.9992 32.0000 1.9619 1.9638 406.9514 407.4278 0.0734 -1.0000 -1.0000 5235201 1593924740.10 151.4302 59.9992 32.0000 1.9624 1.9643 407.0699 407.5467 0.0735 -1.0000 -1.0000 5235263 1593924740.20 151.4302 59.9992 32.0000 1.9617 1.9636 407.1856 407.6617 0.0733 -1.0000 -1.0000 5235325 1593924740.30 151.5421 59.9992 32.0000 1.9614 1.9633 407.2390 407.7149 0.0733 -1.0000 -1.0000 5235388 1593924740.40 151.5421 59.9992 32.0000 1.9619 1.9638 407.0455 407.5208 0.0733 -1.0000 -1.0000 5235622 1593924740.50 151.5421 59.9992 32.0000 1.9618 1.9637 407.0503 407.5261 0.0733 -1.0000 -1.0000 5235700 1593924740.60 151.5421 59.9992 32.0000 1.9618 1.9637 407.0215 407.4977 0.0734 -1.0000 -1.0000 5235763 1593924740.70 151.5421 59.9992 32.0000 1.9611 1.9630 407.1391 407.6150 0.0733 -1.0000 -1.0000 5235825 1593924740.80 151.5421 59.9992 32.0000 1.9612 1.9631 407.1928 407.6692 0.0734 -1.0000 -1.0000 5235904 1593924740.90 151.5646 59.9992 32.0000 1.9619 1.9638 407.0930 407.5697 0.0735 -1.0000 -1.0000 5236138 1593924741.00 151.5646 59.9992 32.0000 1.9621 1.9640 406.9901 407.4667 0.0734 -1.0000 -1.0000 5236201 1593924741.10 151.5646 59.9992 32.0000 1.9621 1.9640 406.9824 407.4581 0.0733 -1.0000 -1.0000 5236263 1593924741.20 151.5646 59.9992 32.0000 1.9612 1.9630 407.0929 407.5690 0.0734 -1.0000 -1.0000 5236326 1593924741.30 151.5646 59.9992 32.0000 1.9615 1.9634 407.1727 407.6488 0.0733 -1.0000 -1.0000 5236388 1593924741.40 151.5646 59.9992 32.0000 1.9618 1.9636 407.1864 407.6621 0.0733 -1.0000 -1.0000 5236466 1593924741.50 151.4593 59.9992 32.0000 1.9609 1.9627 407.1380 407.6137 0.0733 -1.0000 -1.0000 5236638 1593924741.60 151.4593 59.9992 32.0000 1.9618 1.9637 406.9960 407.4704 0.0731 -1.0000 -1.0000 5236700 1593924741.70 151.4593 59.9992 32.0000 1.9616 1.9635 407.0922 407.5675 0.0733 -1.0000 -1.0000 5236778 1593924741.80 151.4593 59.9992 32.0000 1.9613 1.9632 407.2271 407.7032 0.0734 -1.0000 -1.0000 5236841 1593924741.90 151.4593 59.9992 32.0000 1.9619 1.9638 407.1181 407.5951 0.0735 -1.0000 -1.0000 5236919 1593924742.00 151.4593 59.9992 32.0000 1.9624 1.9643 406.9741 407.4508 0.0735 -1.0000 -1.0000 5237388 1593924742.10 151.4733 59.9992 32.0000 1.9617 1.9636 407.0526 407.5295 0.0734 -1.0000 -1.0000 5237450 1593924742.20 151.4733 59.9992 32.0000 1.9605 1.9624 407.1270 407.6025 0.0733 -1.0000 -1.0000 5237513 1593924742.30 151.4733 59.9992 32.0000 1.9610 1.9628 407.1538 407.6296 0.0733 -1.0000 -1.0000 5237575 1593924742.40 151.4733 59.9992 32.0000 1.9615 1.9634 407.1310 407.6065 0.0733 -1.0000 -1.0000 5237637 1593924742.50 151.4733 59.9992 32.0000 1.9618 1.9637 407.0218 407.4981 0.0733 -1.0000 -1.0000 5237887 1593924742.60 151.4966 59.9992 32.0000 1.9619 1.9638 406.9533 407.4293 0.0734 -1.0000 -1.0000 5237950 1593924742.70 151.4966 59.9992 32.0000 1.9618 1.9636 407.1611 407.6384 0.0736 -1.0000 -1.0000 5238012 1593924742.80 151.4966 59.9992 32.0000 1.9620 1.9638 407.1764 407.6537 0.0735 -1.0000 -1.0000 5238075 1593924742.90 151.4966 59.9992 32.0000 1.9614 1.9633 407.0787 407.5549 0.0734 -1.0000 -1.0000 5238138 1593924743.00 151.4966 59.9992 32.0000 1.9620 1.9639 407.0525 407.5284 0.0733 -1.0000 -1.0000 5238200 1593924743.10 151.4871 59.9992 32.0000 1.9616 1.9635 407.1497 407.6256 0.0733 -1.0000 -1.0000 5238278 1593924743.20 151.4836 59.9992 32.0000 1.9624 1.9643 407.1909 407.6668 0.0734 -1.0000 -1.0000 5238341 1593924743.30 151.4836 59.9992 32.0000 1.9613 1.9632 407.2793 407.7567 0.0736 -1.0000 -1.0000 5238403 1593924743.40 151.4836 59.9992 32.0000 1.9610 1.9629 407.2051 407.6825 0.0735 -1.0000 -1.0000 5238481 1593924743.50 151.4836 59.9992 32.0000 1.9624 1.9643 407.0872 407.5638 0.0734 -1.0000 -1.0000 5238653 1593924743.60 151.4836 59.9992 32.0000 1.9619 1.9638 407.0087 407.4839 0.0732 -1.0000 -1.0000 5238715 1593924743.70 151.4898 59.9992 32.0000 1.9626 1.9645 406.9862 407.4617 0.0734 -1.0000 -1.0000 5238794 1593924743.80 151.4898 59.9992 32.0000 1.9616 1.9635 407.0792 407.5558 0.0734 -1.0000 -1.0000 5238856 1593924743.90 151.4898 59.9992 32.0000 1.9609 1.9628 407.2028 407.6793 0.0735 -1.0000 -1.0000 5238918 1593924744.00 151.4898 59.9992 32.0000 1.9616 1.9635 407.2143 407.6911 0.0734 -1.0000 -1.0000 5239684 1593924744.10 151.4898 59.9992 32.0000 1.9607 1.9626 407.1160 407.5924 0.0734 -1.0000 -1.0000 5239746 1593924744.20 151.4890 59.9992 32.0000 1.9623 1.9641 407.0230 407.4998 0.0735 -1.0000 -1.0000 5239824 1593924744.30 151.4890 59.9992 32.0000 1.9619 1.9638 407.0625 407.5382 0.0733 -1.0000 -1.0000 5239887 1593924744.40 151.4890 59.9992 32.0000 1.9615 1.9634 407.1084 407.5835 0.0732 -1.0000 -1.0000 5239950 1593924744.50 151.4890 59.9992 32.0000 1.9615 1.9634 407.1176 407.5933 0.0733 -1.0000 -1.0000 5240028 1593924744.60 151.4890 59.9992 32.0000 1.9613 1.9632 407.2320 407.7083 0.0733 -1.0000 -1.0000 5240090 1593924744.70 151.4890 59.9992 32.0000 1.9610 1.9629 407.2184 407.6945 0.0734 -1.0000 -1.0000 5240153 1593924744.80 151.4887 59.9992 32.0000 1.9619 1.9638 407.2021 407.6799 0.0735 -1.0000 -1.0000 5240231 1593924744.90 151.4707 59.9991 32.0000 1.9623 1.9641 407.1599 407.6359 0.0733 -1.0000 -1.0000 5240293 1593924745.00 151.4707 59.9991 32.0000 1.9622 1.9641 407.2447 407.7208 0.0734 -1.0000 -1.0000 5240371 1593924745.10 151.4707 59.9991 32.0000 1.9610 1.9629 407.2250 407.7009 0.0733 -1.0000 -1.0000 5240450 1593924745.20 151.4707 59.9991 32.0000 1.9616 1.9635 407.2269 407.7022 0.0733 -1.0000 -1.0000 5240512 1593924745.30 151.4707 59.9991 32.0000 1.9618 1.9637 407.0744 407.5500 0.0733 -1.0000 -1.0000 5240575 1593924745.40 151.4991 59.9991 32.0000 1.9623 1.9642 407.0695 407.5452 0.0733 -1.0000 -1.0000 5240637 1593924745.50 151.4991 59.9991 32.0000 1.9621 1.9639 407.0436 407.5202 0.0735 -1.0000 -1.0000 5240700 1593924745.60 151.4991 59.9991 32.0000 1.9622 1.9641 407.0435 407.5198 0.0734 -1.0000 -1.0000 5240871 1593924745.70 151.4991 59.9991 32.0000 1.9622 1.9641 407.2002 407.6765 0.0734 -1.0000 -1.0000 5240949 1593924745.80 151.4991 59.9991 32.0000 1.9622 1.9641 407.1770 407.6536 0.0735 -1.0000 -1.0000 5241012 1593924745.90 151.4991 59.9991 32.0000 1.9620 1.9639 407.1269 407.6033 0.0733 -1.0000 -1.0000 5241090 1593924746.00 151.4991 59.9991 32.0000 1.9622 1.9641 407.0163 407.4916 0.0733 -1.0000 -1.0000 5241152 1593924746.10 151.4991 59.9991 32.0000 1.9609 1.9628 407.2150 407.6907 0.0733 -1.0000 -1.0000 5241371 1593924746.20 151.4991 59.9991 32.0000 1.9615 1.9634 407.2856 407.7624 0.0734 -1.0000 -1.0000 5241449 1593924746.30 151.4991 59.9991 32.0000 1.9615 1.9634 407.2002 407.6764 0.0734 -1.0000 -1.0000 5241512 1593924746.40 151.4991 59.9991 32.0000 1.9612 1.9631 407.1716 407.6475 0.0733 -1.0000 -1.0000 5241574 1593924746.50 151.4674 59.9991 32.0000 1.9622 1.9641 407.0472 407.5239 0.0736 -1.0000 -1.0000 5241652 1593924746.60 151.4610 59.9991 32.0000 1.9627 1.9646 407.0152 407.4915 0.0733 -1.0000 -1.0000 5241887 1593924746.70 151.4610 59.9991 32.0000 1.9615 1.9633 407.0141 407.4900 0.0733 -1.0000 -1.0000 5241949 1593924746.80 151.4610 59.9991 32.0000 1.9601 1.9620 407.0613 407.5379 0.0735 -1.0000 -1.0000 5242011 1593924746.90 151.4610 59.9991 32.0000 1.9608 1.9627 407.1989 407.6762 0.0735 -1.0000 -1.0000 5242074 1593924747.00 151.4610 59.9991 32.0000 1.9615 1.9634 407.1901 407.6667 0.0734 -1.0000 -1.0000 5242136 1593924747.10 151.4610 59.9991 32.0000 1.9612 1.9631 407.1794 407.6567 0.0736 -1.0000 -1.0000 5242215 1593924747.20 151.5051 59.9991 32.0000 1.9617 1.9636 406.9850 407.4622 0.0735 -1.0000 -1.0000 5242277 1593924747.30 151.5051 59.9991 32.0000 1.9618 1.9637 407.0347 407.5100 0.0733 -1.0000 -1.0000 5242340 1593924747.40 151.5051 59.9991 32.0000 1.9620 1.9639 407.0850 407.5613 0.0734 -1.0000 -1.0000 5242418 1593924747.50 151.5051 59.9991 32.0000 1.9613 1.9632 407.1955 407.6719 0.0734 -1.0000 -1.0000 5242480 1593924747.60 151.5051 59.9991 32.0000 1.9618 1.9637 407.2172 407.6931 0.0733 -1.0000 -1.0000 5242605 1593924747.70 151.5051 59.9991 32.0000 1.9618 1.9637 407.1983 407.6747 0.0735 -1.0000 -1.0000 5242668 1593924747.80 151.4500 59.9991 32.0000 1.9621 1.9640 407.0201 407.4962 0.0734 -1.0000 -1.0000 5242746 1593924747.90 151.4500 59.9991 32.0000 1.9622 1.9641 407.0979 407.5746 0.0735 -1.0000 -1.0000 5242808 1593924748.00 151.4500 59.9991 32.0000 1.9626 1.9645 407.1640 407.6408 0.0735 -1.0000 -1.0000 5242871 1593924748.10 151.4500 59.9991 32.0000 1.9617 1.9636 407.1236 407.6000 0.0734 -1.0000 -1.0000 5243355 1593924748.20 151.4500 59.9991 32.0000 1.9613 1.9632 407.2524 407.7283 0.0732 -1.0000 -1.0000 5243433 1593924748.30 151.4500 59.9991 32.0000 1.9613 1.9632 407.0785 407.5541 0.0734 -1.0000 -1.0000 5243496 1593924748.40 151.4547 59.9991 32.0000 1.9624 1.9643 406.9428 407.4194 0.0735 -1.0000 -1.0000 5243558 1593924748.50 151.4547 59.9991 32.0000 1.9620 1.9639 407.0387 407.5148 0.0733 -1.0000 -1.0000 5243620 1593924748.60 151.4547 59.9991 32.0000 1.9618 1.9636 407.1524 407.6288 0.0735 -1.0000 -1.0000 5243917 1593924748.70 151.4547 59.9991 32.0000 1.9609 1.9628 407.2338 407.7108 0.0735 -1.0000 -1.0000 5243980 1593924748.80 151.4547 59.9991 32.0000 1.9609 1.9628 407.2551 407.7315 0.0734 -1.0000 -1.0000 5244074 1593924748.90 151.4555 59.9991 32.0000 1.9619 1.9638 407.1874 407.6641 0.0734 -1.0000 -1.0000 5244136 1593924749.00 151.4555 59.9991 32.0000 1.9621 1.9640 407.1251 407.6016 0.0734 -1.0000 -1.0000 5244199 1593924749.10 151.4555 59.9991 32.0000 1.9623 1.9642 407.0473 407.5231 0.0734 -1.0000 -1.0000 5244308 1593924749.20 151.4555 59.9991 32.0000 1.9625 1.9643 407.0244 407.5013 0.0735 -1.0000 -1.0000 5244371 1593924749.30 151.4555 59.9991 32.0000 1.9615 1.9634 407.1426 407.6196 0.0736 -1.0000 -1.0000 5244433 1593924749.40 151.4617 59.9991 32.0000 1.9617 1.9636 407.1709 407.6489 0.0735 -1.0000 -1.0000 5244495 1593924749.50 151.4668 59.9991 32.0000 1.9621 1.9640 407.1283 407.6049 0.0735 -1.0000 -1.0000 5244558 1593924749.60 151.4668 59.9991 32.0000 1.9625 1.9644 406.9802 407.4564 0.0734 -1.0000 -1.0000 5244620 1593924749.70 151.4668 59.9991 32.0000 1.9629 1.9648 406.9577 407.4333 0.0733 -1.0000 -1.0000 5244699 1593924749.80 151.4668 59.9991 32.0000 1.9620 1.9639 407.1112 407.5878 0.0735 -1.0000 -1.0000 5244761 1593924749.90 151.4668 59.9991 32.0000 1.9618 1.9637 407.1479 407.6250 0.0735 -1.0000 -1.0000 5244839 1593924750.00 151.4754 59.9993 32.0000 1.9616 1.9635 407.2425 407.7199 0.0735 -1.0000 -1.0000 5244901 1593924750.10 151.4754 59.9993 32.0000 1.9620 1.9638 407.1287 407.6051 0.0734 -1.0000 -1.0000 5245386 1593924750.20 151.4754 59.9993 32.0000 1.9618 1.9637 407.0142 407.4903 0.0734 -1.0000 -1.0000 5245448 1593924750.30 151.4754 59.9993 32.0000 1.9620 1.9639 407.0342 407.5096 0.0733 -1.0000 -1.0000 5245511 1593924750.40 151.4754 59.9993 32.0000 1.9617 1.9636 407.1227 407.5978 0.0732 -1.0000 -1.0000 5245573 1593924750.50 151.4754 59.9993 32.0000 1.9613 1.9632 407.0950 407.5720 0.0735 -1.0000 -1.0000 5245651 1593924750.60 151.4718 59.9993 32.0000 1.9614 1.9633 407.0867 407.5640 0.0734 -1.0000 -1.0000 5245714 1593924750.70 151.4711 59.9993 32.0000 1.9623 1.9642 407.0188 407.4945 0.0734 -1.0000 -1.0000 5245917 1593924750.80 151.4711 59.9993 32.0000 1.9626 1.9645 406.9731 407.4505 0.0736 -1.0000 -1.0000 5245979 1593924750.90 151.4711 59.9993 32.0000 1.9627 1.9645 407.0641 407.5394 0.0733 -1.0000 -1.0000 5246042 1593924751.00 151.4711 59.9993 32.0000 1.9617 1.9636 407.1784 407.6545 0.0734 -1.0000 -1.0000 5246105 1593924751.10 151.4711 59.9993 32.0000 1.9614 1.9633 407.2161 407.6925 0.0734 -1.0000 -1.0000 5246183 1593924751.20 151.4996 59.9993 32.0000 1.9619 1.9638 407.1414 407.6184 0.0735 -1.0000 -1.0000 5246354 1593924751.30 151.4996 59.9993 32.0000 1.9624 1.9643 407.1132 407.5894 0.0734 -1.0000 -1.0000 5246417 1593924751.40 151.4996 59.9993 32.0000 1.9617 1.9635 407.0953 407.5714 0.0734 -1.0000 -1.0000 5246495 1593924751.50 151.4996 59.9993 32.0000 1.9614 1.9633 407.2584 407.7346 0.0734 -1.0000 -1.0000 5246558 1593924751.60 151.4996 59.9993 32.0000 1.9614 1.9633 407.2352 407.7113 0.0733 -1.0000 -1.0000 5246620 1593924751.70 151.4768 59.9993 32.0000 1.9615 1.9634 407.0796 407.5551 0.0733 -1.0000 -1.0000 5246854 1593924751.80 151.4734 59.9993 32.0000 1.9621 1.9640 406.9477 407.4238 0.0734 -1.0000 -1.0000 5246917 1593924751.90 151.4734 59.9993 32.0000 1.9621 1.9640 407.0507 407.5258 0.0733 -1.0000 -1.0000 5246979 1593924752.00 151.4734 59.9993 32.0000 1.9610 1.9629 407.2053 407.6822 0.0734 -1.0000 -1.0000 5247042 1593924752.10 151.4734 59.9993 32.0000 1.9613 1.9632 407.1541 407.6319 0.0737 -1.0000 -1.0000 5247104 1593924752.20 151.4701 59.9993 32.0000 1.9616 1.9635 407.1134 407.5911 0.0736 -1.0000 -1.0000 5247354 1593924752.30 151.4375 59.9993 32.0000 1.9621 1.9640 406.9831 407.4594 0.0734 -1.0000 -1.0000 5247416 1593924752.40 151.4375 59.9993 32.0000 1.9624 1.9643 406.9506 407.4273 0.0735 -1.0000 -1.0000 5247479 1593924752.50 151.4375 59.9993 32.0000 1.9618 1.9636 407.0284 407.5047 0.0734 -1.0000 -1.0000 5247557 1593924752.60 151.4375 59.9993 32.0000 1.9607 1.9626 407.2596 407.7358 0.0733 -1.0000 -1.0000 5247620 1593924752.70 151.4375 59.9993 32.0000 1.9614 1.9633 407.3008 407.7773 0.0734 -1.0000 -1.0000 5248104 1593924752.80 151.4401 59.9993 32.0000 1.9612 1.9631 407.1973 407.6738 0.0734 -1.0000 -1.0000 5248166 1593924752.90 151.4445 59.9993 32.0000 1.9621 1.9639 407.0116 407.4875 0.0734 -1.0000 -1.0000 5248229 1593924753.00 151.4445 59.9993 32.0000 1.9616 1.9635 407.0019 407.4784 0.0734 -1.0000 -1.0000 5248291 1593924753.10 151.4445 59.9993 32.0000 1.9617 1.9636 407.0424 407.5178 0.0733 -1.0000 -1.0000 5248370 1593924753.20 151.4445 59.9993 32.0000 1.9610 1.9629 407.1448 407.6211 0.0734 -1.0000 -1.0000 5248432 1593924753.30 151.4445 59.9993 32.0000 1.9616 1.9635 407.2537 407.7298 0.0733 -1.0000 -1.0000 5248495 1593924753.40 151.4517 59.9993 32.0000 1.9628 1.9647 407.0716 407.5473 0.0734 -1.0000 -1.0000 5248573 1593924753.50 151.4564 59.9993 32.0000 1.9630 1.9649 407.0577 407.5360 0.0738 -1.0000 -1.0000 5248635 1593924753.60 151.4564 59.9993 32.0000 1.9625 1.9644 407.0613 407.5383 0.0734 -1.0000 -1.0000 5248698 1593924753.70 151.4564 59.9993 32.0000 1.9614 1.9633 407.0666 407.5424 0.0734 -1.0000 -1.0000 5248885 1593924753.80 151.4564 59.9993 32.0000 1.9605 1.9624 407.2322 407.7086 0.0734 -1.0000 -1.0000 5248947 1593924753.90 151.4564 59.9993 32.0000 1.9610 1.9628 407.2192 407.6956 0.0734 -1.0000 -1.0000 5249025 1593924754.00 151.4789 59.9993 32.0000 1.9615 1.9634 407.0340 407.5104 0.0734 -1.0000 -1.0000 5249088 1593924754.10 151.4789 59.9993 32.0000 1.9619 1.9638 406.9947 407.4715 0.0735 -1.0000 -1.0000 5249150 1593924754.20 151.4789 59.9993 32.0000 1.9620 1.9638 407.0618 407.5377 0.0733 -1.0000 -1.0000 5249213 1593924754.30 151.4789 59.9993 32.0000 1.9617 1.9636 407.1879 407.6645 0.0734 -1.0000 -1.0000 5249447 1593924754.40 151.4789 59.9993 32.0000 1.9618 1.9637 407.2370 407.7137 0.0735 -1.0000 -1.0000 5249510 1593924754.50 151.5066 59.9994 32.0000 1.9625 1.9644 407.1570 407.6339 0.0735 -1.0000 -1.0000 5249588 1593924754.60 151.5125 59.9994 32.0000 1.9630 1.9648 407.0246 407.5016 0.0735 -1.0000 -1.0000 5249682 1593924754.70 151.5125 59.9994 32.0000 1.9618 1.9637 407.0051 407.4819 0.0734 -1.0000 -1.0000 5249744 1593924754.80 151.5125 59.9994 32.0000 1.9614 1.9633 407.0272 407.5029 0.0733 -1.0000 -1.0000 5249869 1593924754.90 151.5125 59.9994 32.0000 1.9613 1.9632 407.1790 407.6561 0.0735 -1.0000 -1.0000 5249932 1593924755.00 151.5125 59.9994 32.0000 1.9612 1.9631 407.2427 407.7192 0.0734 -1.0000 -1.0000 5250010 1593924755.10 151.5125 59.9994 32.0000 1.9617 1.9636 407.0299 407.5061 0.0734 -1.0000 -1.0000 5250072 1593924755.20 151.5125 59.9994 32.0000 1.9626 1.9645 406.9340 407.4095 0.0733 -1.0000 -1.0000 5250135 1593924755.30 151.4989 59.9994 32.0000 1.9620 1.9639 407.0423 407.5186 0.0734 -1.0000 -1.0000 5250416 1593924755.40 151.4989 59.9994 32.0000 1.9625 1.9644 407.1941 407.6709 0.0734 -1.0000 -1.0000 5250494 1593924755.50 151.4989 59.9994 32.0000 1.9622 1.9641 407.1809 407.6571 0.0734 -1.0000 -1.0000 5250557 1593924755.60 151.4989 59.9994 32.0000 1.9619 1.9638 407.1755 407.6519 0.0734 -1.0000 -1.0000 5250619 1593924755.70 151.4989 59.9994 32.0000 1.9629 1.9648 407.0020 407.4781 0.0734 -1.0000 -1.0000 5250697 1593924755.80 151.5396 59.9994 32.0000 1.9621 1.9639 407.0118 407.4866 0.0732 -1.0000 -1.0000 5250916 1593924755.90 151.5396 59.9994 32.0000 1.9618 1.9637 407.1254 407.6013 0.0734 -1.0000 -1.0000 5250994 1593924756.00 151.5396 59.9994 32.0000 1.9620 1.9639 407.2507 407.7277 0.0734 -1.0000 -1.0000 5251056 1593924756.10 151.5396 59.9994 32.0000 1.9620 1.9639 407.2153 407.6919 0.0735 -1.0000 -1.0000 5251119 1593924756.20 151.5396 59.9994 32.0000 1.9612 1.9631 407.1824 407.6594 0.0734 -1.0000 -1.0000 5251197 1593924756.30 151.5396 59.9994 32.0000 1.9621 1.9640 406.9966 407.4723 0.0733 -1.0000 -1.0000 5251665 1593924756.40 151.5307 59.9994 32.0000 1.9625 1.9644 406.9779 407.4534 0.0733 -1.0000 -1.0000 5251728 1593924756.50 151.5175 59.9994 32.0000 1.9620 1.9639 407.1740 407.6509 0.0735 -1.0000 -1.0000 5251806 1593924756.60 151.5175 59.9994 32.0000 1.9612 1.9631 407.1525 407.6286 0.0733 -1.0000 -1.0000 5251869 1593924756.70 151.5175 59.9994 32.0000 1.9622 1.9641 407.0851 407.5611 0.0734 -1.0000 -1.0000 5251931 1593924756.80 151.5175 59.9994 32.0000 1.9624 1.9643 407.1306 407.6067 0.0734 -1.0000 -1.0000 5252009 1593924756.90 151.5175 59.9994 32.0000 1.9628 1.9647 407.0219 407.4975 0.0733 -1.0000 -1.0000 5252072 1593924757.00 151.5538 59.9994 32.0000 1.9625 1.9644 407.0856 407.5620 0.0734 -1.0000 -1.0000 5252134 1593924757.10 151.5538 59.9994 32.0000 1.9619 1.9638 407.1830 407.6590 0.0734 -1.0000 -1.0000 5252197 1593924757.20 151.5538 59.9994 32.0000 1.9617 1.9636 407.2767 407.7535 0.0734 -1.0000 -1.0000 5252259 1593924757.30 151.5538 59.9994 32.0000 1.9624 1.9643 407.1954 407.6709 0.0733 -1.0000 -1.0000 5252603 1593924757.40 151.5538 59.9994 32.0000 1.9631 1.9650 407.0568 407.5331 0.0734 -1.0000 -1.0000 5252665 1593924757.50 151.4955 59.9994 32.0000 1.9615 1.9634 407.0869 407.5632 0.0733 -1.0000 -1.0000 5252728 1593924757.60 151.4732 59.9994 32.0000 1.9619 1.9638 407.1701 407.6462 0.0734 -1.0000 -1.0000 5252806 1593924757.70 151.4732 59.9994 32.0000 1.9614 1.9633 407.1826 407.6585 0.0733 -1.0000 -1.0000 5252884 1593924757.80 151.4732 59.9994 32.0000 1.9626 1.9644 407.1509 407.6266 0.0733 -1.0000 -1.0000 5252946 1593924757.90 151.4732 59.9994 32.0000 1.9623 1.9642 407.0919 407.5683 0.0734 -1.0000 -1.0000 5253009 1593924758.00 151.4750 59.9994 32.0000 1.9629 1.9648 406.9863 407.4625 0.0734 -1.0000 -1.0000 5253071 1593924758.10 151.5594 59.9994 32.0000 1.9619 1.9638 407.0276 407.5034 0.0734 -1.0000 -1.0000 5253134 1593924758.20 151.5594 59.9994 32.0000 1.9616 1.9634 407.1841 407.6601 0.0733 -1.0000 -1.0000 5253212 1593924758.30 151.5594 59.9994 32.0000 1.9616 1.9635 407.2308 407.7076 0.0734 -1.0000 -1.0000 5253274 1593924758.40 151.5594 59.9994 32.0000 1.9620 1.9639 407.1446 407.6205 0.0733 -1.0000 -1.0000 5253368 1593924758.50 151.5594 59.9994 32.0000 1.9627 1.9645 407.0391 407.5150 0.0734 -1.0000 -1.0000 5253446 1593924758.60 151.5299 59.9994 32.0000 1.9617 1.9636 407.1059 407.5817 0.0733 -1.0000 -1.0000 5253509 1593924758.70 151.5222 59.9994 32.0000 1.9614 1.9633 407.1779 407.6542 0.0735 -1.0000 -1.0000 5253571 1593924758.80 151.5222 59.9994 32.0000 1.9612 1.9631 407.1822 407.6597 0.0735 -1.0000 -1.0000 5253649 1593924758.90 151.5222 59.9994 32.0000 1.9621 1.9640 407.1561 407.6337 0.0736 -1.0000 -1.0000 5254165 1593924759.00 151.5222 59.9994 32.0000 1.9624 1.9643 406.9528 407.4292 0.0735 -1.0000 -1.0000 5254227 1593924759.10 151.5222 59.9994 32.0000 1.9627 1.9646 406.9973 407.4738 0.0734 -1.0000 -1.0000 5254306 1593924759.20 151.5242 59.9994 32.0000 1.9614 1.9633 407.0385 407.5152 0.0735 -1.0000 -1.0000 5254368 1593924759.30 151.5285 59.9994 32.0000 1.9611 1.9630 407.1660 407.6433 0.0735 -1.0000 -1.0000 5254431 1593924759.40 151.5285 59.9994 32.0000 1.9611 1.9629 407.1925 407.6682 0.0733 -1.0000 -1.0000 5254868 1593924759.50 151.5285 59.9994 32.0000 1.9619 1.9638 407.0865 407.5629 0.0734 -1.0000 -1.0000 5254930 1593924759.60 151.5285 59.9994 32.0000 1.9622 1.9641 407.0224 407.4985 0.0734 -1.0000 -1.0000 5254993 1593924759.70 151.5285 59.9994 32.0000 1.9621 1.9640 407.0797 407.5562 0.0734 -1.0000 -1.0000 5255055 1593924759.80 151.5493 59.9997 32.0000 1.9613 1.9632 407.1704 407.6474 0.0736 -1.0000 -1.0000 5255118 1593924759.90 151.5493 59.9997 32.0000 1.9612 1.9631 407.1373 407.6125 0.0732 -1.0000 -1.0000 5255914 1593924760.00 151.5493 59.9997 32.0000 1.9609 1.9628 407.1855 407.6610 0.0733 -1.0000 -1.0000 5255977 1593924760.10 151.5493 59.9997 32.0000 1.9622 1.9641 407.0193 407.4969 0.0737 -1.0000 -1.0000 5256040 1593924760.20 151.5493 59.9997 32.0000 1.9625 1.9644 407.0404 407.5154 0.0733 -1.0000 -1.0000 5256118 1593924760.30 151.5722 59.9997 32.0000 1.9616 1.9635 406.9959 407.4715 0.0733 -1.0000 -1.0000 5256180 1593924760.40 151.5722 59.9997 32.0000 1.9612 1.9631 407.0889 407.5648 0.0733 -1.0000 -1.0000 5256243 1593924760.50 151.5722 59.9997 32.0000 1.9616 1.9634 407.2186 407.6948 0.0734 -1.0000 -1.0000 5256321 1593924760.60 151.5722 59.9997 32.0000 1.9617 1.9636 407.3220 407.7987 0.0734 -1.0000 -1.0000 5256383 1593924760.70 151.5722 59.9997 32.0000 1.9614 1.9633 407.2195 407.6957 0.0734 -1.0000 -1.0000 5256446 1593924760.80 151.5722 59.9997 32.0000 1.9616 1.9635 407.0404 407.5161 0.0733 -1.0000 -1.0000 5256524 1593924760.90 151.4986 59.9997 32.0000 1.9623 1.9642 407.0188 407.4950 0.0734 -1.0000 -1.0000 5256586 1593924761.00 151.4986 59.9997 32.0000 1.9620 1.9639 406.9953 407.4706 0.0733 -1.0000 -1.0000 5256649 1593924761.10 151.4986 59.9997 32.0000 1.9618 1.9637 407.2150 407.6911 0.0734 -1.0000 -1.0000 5256711 1593924761.20 151.4986 59.9997 32.0000 1.9605 1.9624 407.2251 407.7013 0.0733 -1.0000 -1.0000 5256774 1593924761.30 151.4986 59.9997 32.0000 1.9611 1.9630 407.3159 407.7919 0.0733 -1.0000 -1.0000 5256836 1593924761.40 151.4986 59.9997 32.0000 1.9618 1.9636 407.1232 407.5986 0.0732 -1.0000 -1.0000 5256914 1593924761.50 151.5127 59.9997 32.0000 1.9624 1.9643 407.0196 407.4959 0.0735 -1.0000 -1.0000 5256977 1593924761.60 151.5127 59.9997 32.0000 1.9625 1.9644 406.9503 407.4275 0.0735 -1.0000 -1.0000 5257039 1593924761.70 151.5127 59.9997 32.0000 1.9615 1.9634 407.0156 407.4917 0.0734 -1.0000 -1.0000 5257102 1593924761.80 151.5127 59.9997 32.0000 1.9617 1.9635 407.1629 407.6386 0.0732 -1.0000 -1.0000 5257180 1593924761.90 151.5127 59.9997 32.0000 1.9614 1.9633 407.2858 407.7615 0.0733 -1.0000 -1.0000 5257242 1593924762.00 151.5127 59.9997 32.0000 1.9616 1.9634 407.1387 407.6149 0.0734 -1.0000 -1.0000 5257305 1593924762.10 151.5127 59.9997 32.0000 1.9625 1.9644 406.9975 407.4734 0.0733 -1.0000 -1.0000 5257367 1593924762.20 151.5127 59.9997 32.0000 1.9622 1.9641 407.0018 407.4768 0.0732 -1.0000 -1.0000 5257445 1593924762.30 151.5127 59.9997 32.0000 1.9618 1.9636 407.2418 407.7181 0.0734 -1.0000 -1.0000 5257508 1593924762.40 151.5127 59.9997 32.0000 1.9612 1.9631 407.2932 407.7692 0.0733 -1.0000 -1.0000 5257570 1593924762.50 151.5127 59.9997 32.0000 1.9618 1.9636 407.1310 407.6069 0.0734 -1.0000 -1.0000 5257648 1593924762.60 151.5127 59.9997 32.0000 1.9625 1.9644 407.1497 407.6266 0.0735 -1.0000 -1.0000 5257711 1593924762.70 151.4845 59.9997 32.0000 1.9617 1.9636 406.9596 407.4365 0.0735 -1.0000 -1.0000 5257773 1593924762.80 151.4845 59.9997 32.0000 1.9622 1.9641 407.0309 407.5064 0.0733 -1.0000 -1.0000 5257836 1593924762.90 151.4845 59.9997 32.0000 1.9621 1.9640 407.0501 407.5262 0.0734 -1.0000 -1.0000 5257898 1593924763.00 151.4845 59.9997 32.0000 1.9621 1.9640 407.1203 407.5970 0.0734 -1.0000 -1.0000 5258399 1593924763.10 151.4845 59.9997 32.0000 1.9620 1.9639 407.0604 407.5370 0.0735 -1.0000 -1.0000 5258476 1593924763.20 151.4845 59.9997 32.0000 1.9620 1.9639 406.9685 407.4456 0.0735 -1.0000 -1.0000 5258539 1593924763.30 151.5353 59.9997 32.0000 1.9620 1.9639 407.0315 407.5073 0.0733 -1.0000 -1.0000 5258602 1593924763.40 151.5353 59.9997 32.0000 1.9617 1.9636 407.0870 407.5626 0.0733 -1.0000 -1.0000 5258664 1593924763.50 151.5353 59.9997 32.0000 1.9619 1.9638 407.1424 407.6181 0.0733 -1.0000 -1.0000 5258898 1593924763.60 151.5353 59.9997 32.0000 1.9615 1.9634 407.2718 407.7487 0.0735 -1.0000 -1.0000 5258961 1593924763.70 151.5353 59.9997 32.0000 1.9612 1.9631 407.1148 407.5906 0.0734 -1.0000 -1.0000 5259023 1593924763.80 151.5164 59.9997 32.0000 1.9620 1.9638 407.0282 407.5049 0.0734 -1.0000 -1.0000 5259086 1593924763.90 151.5019 59.9997 32.0000 1.9625 1.9644 407.0166 407.4914 0.0732 -1.0000 -1.0000 5259164 1593924764.00 151.5019 59.9997 32.0000 1.9622 1.9640 406.9970 407.4727 0.0733 -1.0000 -1.0000 5259398 1593924764.10 151.5019 59.9997 32.0000 1.9613 1.9632 407.0997 407.5756 0.0733 -1.0000 -1.0000 5259461 1593924764.20 151.5019 59.9997 32.0000 1.9617 1.9636 407.1549 407.6310 0.0734 -1.0000 -1.0000 5259539 1593924764.30 151.5019 59.9997 32.0000 1.9616 1.9635 407.0720 407.5478 0.0733 -1.0000 -1.0000 5259601 1593924764.40 151.5062 59.9997 32.0000 1.9623 1.9642 406.9593 407.4350 0.0733 -1.0000 -1.0000 5259664 1593924764.50 151.5062 59.9997 32.0000 1.9620 1.9639 407.0334 407.5093 0.0733 -1.0000 -1.0000 5259898 1593924764.60 151.5062 59.9997 32.0000 1.9619 1.9638 407.2843 407.7608 0.0734 -1.0000 -1.0000 5259961 1593924764.70 151.5062 59.9997 32.0000 1.9609 1.9628 407.1407 407.6169 0.0733 -1.0000 -1.0000 5300023 1593924764.80 151.5062 59.9997 32.0000 1.9614 1.9633 407.1632 407.6385 0.0734 -1.0000 -1.0000 5300101 1593924764.90 151.5062 59.9997 32.0000 1.9623 1.9642 407.1076 407.5837 0.0733 -1.0000 -1.0000 5300164 1593924765.00 151.5186 59.9999 32.0000 1.9622 1.9641 407.0480 407.5242 0.0734 -1.0000 -1.0000 5300461 1593924765.10 151.5186 59.9999 32.0000 1.9624 1.9642 407.1471 407.6236 0.0734 -1.0000 -1.0000 5300538 1593924765.20 151.5186 59.9999 32.0000 1.9613 1.9632 407.2151 407.6917 0.0734 -1.0000 -1.0000 5300601 1593924765.30 151.5186 59.9999 32.0000 1.9614 1.9633 407.1233 407.5989 0.0734 -1.0000 -1.0000 5300664 1593924765.40 151.5186 59.9999 32.0000 1.9616 1.9635 407.0738 407.5511 0.0735 -1.0000 -1.0000 5300726 1593924765.50 151.5119 59.9999 32.0000 1.9622 1.9641 407.0095 407.4857 0.0734 -1.0000 -1.0000 5300788 1593924765.60 151.5109 59.9999 32.0000 1.9617 1.9636 407.2057 407.6820 0.0734 -1.0000 -1.0000 5301226 1593924765.70 151.5109 59.9999 32.0000 1.9614 1.9633 407.3618 407.8387 0.0734 -1.0000 -1.0000 5301304 1593924765.80 151.5109 59.9999 32.0000 1.9620 1.9639 407.0845 407.5600 0.0733 -1.0000 -1.0000 5301366 1593924765.90 151.5109 59.9999 32.0000 1.9626 1.9644 407.0099 407.4859 0.0734 -1.0000 -1.0000 5301554 1593924766.00 151.5109 59.9999 32.0000 1.9623 1.9642 406.9764 407.4534 0.0735 -1.0000 -1.0000 5301616 1593924766.10 151.4675 59.9999 32.0000 1.9614 1.9633 407.2734 407.7502 0.0734 -1.0000 -1.0000 5301679 1593924766.20 151.4675 59.9999 32.0000 1.9612 1.9631 407.2408 407.7172 0.0734 -1.0000 -1.0000 5301757 1593924766.30 151.4675 59.9999 32.0000 1.9611 1.9630 407.2309 407.7076 0.0734 -1.0000 -1.0000 5301819 1593924766.40 151.4675 59.9999 32.0000 1.9610 1.9629 407.2072 407.6833 0.0733 -1.0000 -1.0000 5301897 1593924766.50 151.4675 59.9999 32.0000 1.9628 1.9647 407.0968 407.5727 0.0734 -1.0000 -1.0000 5301960 1593924766.60 151.5565 59.9999 32.0000 1.9620 1.9639 407.0220 407.4990 0.0734 -1.0000 -1.0000 5302148 1593924766.70 151.5565 59.9999 32.0000 1.9608 1.9627 407.1625 407.6378 0.0734 -1.0000 -1.0000 5302210 1593924766.80 151.5565 59.9999 32.0000 1.9618 1.9637 407.2652 407.7419 0.0734 -1.0000 -1.0000 5302273 1593924766.90 151.5565 59.9999 32.0000 1.9620 1.9639 407.1633 407.6393 0.0734 -1.0000 -1.0000 5302335 1593924767.00 151.5565 59.9999 32.0000 1.9627 1.9646 407.0560 407.5323 0.0734 -1.0000 -1.0000 5302398 1593924767.10 151.5565 59.9999 32.0000 1.9620 1.9638 407.0113 407.4876 0.0734 -1.0000 -1.0000 5302648 1593924767.20 151.5411 59.9999 32.0000 1.9616 1.9635 407.0342 407.5096 0.0733 -1.0000 -1.0000 5302710 1593924767.30 151.5411 59.9999 32.0000 1.9615 1.9634 407.1552 407.6314 0.0735 -1.0000 -1.0000 5302772 1593924767.40 151.5411 59.9999 32.0000 1.9612 1.9631 407.2508 407.7270 0.0732 -1.0000 -1.0000 5302835 1593924767.50 151.5411 59.9999 32.0000 1.9618 1.9637 407.2591 407.7353 0.0734 -1.0000 -1.0000 5302897 1593924767.60 151.5411 59.9999 32.0000 1.9623 1.9642 406.9523 407.4288 0.0734 -1.0000 -1.0000 5302960 1593924767.70 151.5517 59.9999 32.0000 1.9622 1.9640 406.9719 407.4478 0.0734 -1.0000 -1.0000 5303147 1593924767.80 151.5642 59.9999 32.0000 1.9622 1.9641 407.0792 407.5548 0.0733 -1.0000 -1.0000 5303210 1593924767.90 151.5642 59.9999 32.0000 1.9621 1.9640 407.2207 407.6965 0.0733 -1.0000 -1.0000 5303288 1593924768.00 151.5642 59.9999 32.0000 1.9618 1.9637 407.1752 407.6514 0.0734 -1.0000 -1.0000 5303350 1593924768.10 151.5642 59.9999 32.0000 1.9625 1.9644 407.0939 407.5696 0.0733 -1.0000 -1.0000 5303413 1593924768.20 151.5642 59.9999 32.0000 1.9619 1.9638 406.9991 407.4753 0.0734 -1.0000 -1.0000 5303897 1593924768.30 151.5707 59.9999 32.0000 1.9622 1.9641 406.9411 407.4164 0.0732 -1.0000 -1.0000 5303959 1593924768.40 151.5707 59.9999 32.0000 1.9620 1.9638 407.1037 407.5800 0.0734 -1.0000 -1.0000 5304022 1593924768.50 151.5707 59.9999 32.0000 1.9613 1.9632 407.1888 407.6657 0.0735 -1.0000 -1.0000 5304100 1593924768.60 151.5707 59.9999 32.0000 1.9618 1.9637 407.2423 407.7193 0.0734 -1.0000 -1.0000 5304162 1593924768.70 151.5707 59.9999 32.0000 1.9620 1.9638 407.0682 407.5446 0.0734 -1.0000 -1.0000 5304225 1593924768.80 151.5756 59.9999 32.0000 1.9619 1.9638 406.9578 407.4341 0.0734 -1.0000 -1.0000 5304303 1593924768.90 151.5756 59.9999 32.0000 1.9607 1.9626 407.1126 407.5883 0.0733 -1.0000 -1.0000 5304366 1593924769.00 151.5756 59.9999 32.0000 1.9609 1.9627 407.2775 407.7528 0.0731 -1.0000 -1.0000 5304428 1593924769.10 151.5756 59.9999 32.0000 1.9618 1.9636 407.1739 407.6495 0.0733 -1.0000 -1.0000 5304491 1593924769.20 151.5756 59.9999 32.0000 1.9617 1.9636 407.1077 407.5842 0.0734 -1.0000 -1.0000 5304553 1593924769.30 151.5756 59.9999 32.0000 1.9620 1.9639 406.9614 407.4371 0.0733 -1.0000 -1.0000 5304616 1593924769.40 151.5463 59.9999 32.0000 1.9615 1.9634 407.0236 407.5000 0.0734 -1.0000 -1.0000 5304694 1593924769.50 151.5463 59.9999 32.0000 1.9606 1.9625 407.2229 407.6992 0.0734 -1.0000 -1.0000 5304756 1593924769.60 151.5463 59.9999 32.0000 1.9616 1.9634 407.2673 407.7438 0.0733 -1.0000 -1.0000 5304819 1593924769.70 151.5463 59.9999 32.0000 1.9618 1.9637 407.1057 407.5816 0.0733 -1.0000 -1.0000 5304928 1593924769.80 151.5463 59.9999 32.0000 1.9623 1.9642 407.0051 407.4810 0.0733 -1.0000 -1.0000 5304990 1593924769.90 151.5384 60.0001 32.0000 1.9616 1.9635 407.1299 407.6054 0.0732 -1.0000 -1.0000 5305053 1593924770.00 151.5384 60.0001 32.0000 1.9610 1.9629 407.1738 407.6502 0.0734 -1.0000 -1.0000 5305115 1593924770.10 151.5384 60.0001 32.0000 1.9610 1.9629 407.3210 407.7965 0.0732 -1.0000 -1.0000 5305178 1593924770.20 151.5384 60.0001 32.0000 1.9612 1.9631 407.2184 407.6941 0.0734 -1.0000 -1.0000 5305412 1593924770.30 151.5384 60.0001 32.0000 1.9627 1.9646 407.0713 407.5479 0.0734 -1.0000 -1.0000 5305475 1593924770.40 151.5384 60.0001 32.0000 1.9623 1.9642 406.9515 407.4274 0.0734 -1.0000 -1.0000 5305537 1593924770.50 151.5663 60.0001 32.0000 1.9626 1.9645 406.9983 407.4743 0.0733 -1.0000 -1.0000 5305615 1593924770.60 151.5663 60.0001 32.0000 1.9612 1.9631 407.0944 407.5706 0.0734 -1.0000 -1.0000 5305678 1593924770.70 151.5663 60.0001 32.0000 1.9611 1.9630 407.1534 407.6298 0.0733 -1.0000 -1.0000 5305912 1593924770.80 151.5663 60.0001 32.0000 1.9604 1.9623 407.2484 407.7245 0.0734 -1.0000 -1.0000 5305990 1593924770.90 151.5663 60.0001 32.0000 1.9615 1.9634 407.1995 407.6762 0.0734 -1.0000 -1.0000 5306053 1593924771.00 151.5352 60.0001 32.0000 1.9624 1.9643 406.9268 407.4016 0.0733 -1.0000 -1.0000 5306115 1593924771.10 151.5135 60.0001 32.0000 1.9615 1.9634 407.0203 407.4959 0.0733 -1.0000 -1.0000 5306178 1593924771.20 151.5135 60.0001 32.0000 1.9609 1.9628 407.0754 407.5509 0.0733 -1.0000 -1.0000 5306240 1593924771.30 151.5135 60.0001 32.0000 1.9611 1.9630 407.1401 407.6164 0.0734 -1.0000 -1.0000 5306428 1593924771.40 151.5135 60.0001 32.0000 1.9609 1.9628 407.2028 407.6786 0.0733 -1.0000 -1.0000 5306490 1593924771.50 151.5135 60.0001 32.0000 1.9617 1.9636 407.0627 407.5385 0.0733 -1.0000 -1.0000 5306553 1593924771.60 151.4529 60.0001 32.0000 1.9618 1.9636 407.1075 407.5832 0.0733 -1.0000 -1.0000 5306615 1593924771.70 151.4529 60.0001 32.0000 1.9616 1.9635 407.0161 407.4922 0.0734 -1.0000 -1.0000 5306693 1593924771.80 151.4529 60.0001 32.0000 1.9614 1.9633 407.0183 407.4948 0.0734 -1.0000 -1.0000 5306927 1593924771.90 151.4529 60.0001 32.0000 1.9608 1.9627 407.2006 407.6769 0.0734 -1.0000 -1.0000 5306990 1593924772.00 151.4529 60.0001 32.0000 1.9610 1.9628 407.1601 407.6365 0.0734 -1.0000 -1.0000 5307052 1593924772.10 151.4258 60.0001 32.0000 1.9613 1.9632 407.0712 407.5483 0.0735 -1.0000 -1.0000 5307115 1593924772.20 151.4246 60.0001 32.0000 1.9617 1.9636 406.9344 407.4093 0.0733 -1.0000 -1.0000 5307193 1593924772.30 151.4246 60.0001 32.0000 1.9615 1.9634 406.9713 407.4475 0.0733 -1.0000 -1.0000 5307412 1593924772.40 151.4246 60.0001 32.0000 1.9608 1.9627 407.1434 407.6195 0.0734 -1.0000 -1.0000 5307474 1593924772.50 151.4246 60.0001 32.0000 1.9615 1.9634 407.1574 407.6340 0.0734 -1.0000 -1.0000 5307552 1593924772.60 151.4246 60.0001 32.0000 1.9614 1.9633 407.0831 407.5589 0.0734 -1.0000 -1.0000 5307615 1593924772.70 151.4245 60.0001 32.0000 1.9618 1.9637 407.0111 407.4880 0.0735 -1.0000 -1.0000 5307677 1593924772.80 151.4245 60.0001 32.0000 1.9611 1.9630 407.0332 407.5094 0.0733 -1.0000 -1.0000 5307912 1593924772.90 151.4245 60.0001 32.0000 1.9600 1.9619 407.0685 407.5438 0.0733 -1.0000 -1.0000 5307974 1593924773.00 151.4245 60.0001 32.0000 1.9605 1.9624 407.1065 407.5826 0.0734 -1.0000 -1.0000 5308037 1593924773.10 151.4245 60.0001 32.0000 1.9600 1.9619 407.1178 407.5939 0.0733 -1.0000 -1.0000 5308115 1593924773.20 151.4526 60.0001 32.0000 1.9610 1.9629 407.1012 407.5772 0.0734 -1.0000 -1.0000 5308177 1593924773.30 151.4807 60.0001 32.0000 1.9617 1.9636 406.9806 407.4565 0.0733 -1.0000 -1.0000 5308662 1593924773.40 151.4807 60.0001 32.0000 1.9618 1.9637 406.9870 407.4633 0.0734 -1.0000 -1.0000 5308740 1593924773.50 151.4807 60.0001 32.0000 1.9613 1.9632 407.1288 407.6049 0.0733 -1.0000 -1.0000 5308786 1593924773.60 151.4807 60.0001 32.0000 1.9611 1.9630 407.1886 407.6653 0.0735 -1.0000 -1.0000 5308849 1593924773.70 151.4807 60.0001 32.0000 1.9614 1.9633 407.0946 407.5722 0.0736 -1.0000 -1.0000 5308927 1593924773.80 151.4418 60.0001 32.0000 1.9610 1.9629 407.0706 407.5473 0.0734 -1.0000 -1.0000 5309146 1593924773.90 151.4418 60.0001 32.0000 1.9608 1.9626 406.9296 407.4048 0.0732 -1.0000 -1.0000 5309224 1593924774.00 151.4418 60.0001 32.0000 1.9607 1.9625 406.9405 407.4158 0.0733 -1.0000 -1.0000 5309286 1593924774.10 151.4418 60.0001 32.0000 1.9612 1.9631 407.1076 407.5840 0.0734 -1.0000 -1.0000 5309349 1593924774.20 151.4418 60.0001 32.0000 1.9606 1.9625 407.2064 407.6834 0.0735 -1.0000 -1.0000 5309427 1593924774.30 151.4760 60.0001 32.0000 1.9614 1.9633 407.1719 407.6491 0.0735 -1.0000 -1.0000 5309489 1593924774.40 151.5324 60.0001 32.0000 1.9614 1.9633 406.9971 407.4747 0.0736 -1.0000 -1.0000 5309614 1593924774.50 151.5324 60.0001 32.0000 1.9611 1.9630 407.1024 407.5793 0.0735 -1.0000 -1.0000 5309693 1593924774.60 151.5324 60.0001 32.0000 1.9605 1.9624 407.1290 407.6046 0.0733 -1.0000 -1.0000 5309755 1593924774.70 151.5324 60.0001 32.0000 1.9608 1.9627 407.2149 407.6914 0.0734 -1.0000 -1.0000 5309817 1593924774.80 151.5324 60.0001 32.0000 1.9621 1.9640 407.1039 407.5803 0.0734 -1.0000 -1.0000 5309880 1593924774.90 151.5134 59.9992 32.0000 1.9618 1.9637 407.0433 407.5196 0.0734 -1.0000 -1.0000 5310114 1593924775.00 151.5134 59.9992 32.0000 1.9619 1.9638 406.9900 407.4651 0.0733 -1.0000 -1.0000 5310193 1593924775.10 151.5134 59.9992 32.0000 1.9607 1.9626 407.1057 407.5828 0.0735 -1.0000 -1.0000 5310255 1593924775.20 151.5134 59.9992 32.0000 1.9613 1.9632 407.2048 407.6814 0.0734 -1.0000 -1.0000 5310318 1593924775.30 151.5134 59.9992 32.0000 1.9612 1.9631 407.2438 407.7205 0.0735 -1.0000 -1.0000 5310380 1593924775.40 151.5134 59.9992 32.0000 1.9620 1.9639 407.0934 407.5709 0.0735 -1.0000 -1.0000 5310630 1593924775.50 151.5602 59.9992 32.0000 1.9618 1.9637 407.0257 407.5022 0.0734 -1.0000 -1.0000 5310708 1593924775.60 151.5602 59.9992 32.0000 1.9614 1.9633 407.0740 407.5502 0.0734 -1.0000 -1.0000 5310771 1593924775.70 151.5602 59.9992 32.0000 1.9618 1.9636 407.1731 407.6500 0.0736 -1.0000 -1.0000 5310849 1593924775.80 151.5602 59.9992 32.0000 1.9609 1.9628 407.1847 407.6615 0.0733 -1.0000 -1.0000 5310911 1593924775.90 151.5602 59.9992 32.0000 1.9622 1.9641 407.1024 407.5790 0.0735 -1.0000 -1.0000 5311005 1593924776.00 151.5602 59.9992 32.0000 1.9617 1.9636 406.9624 407.4385 0.0733 -1.0000 -1.0000 5311067 1593924776.10 151.5447 59.9992 32.0000 1.9626 1.9645 406.9428 407.4194 0.0736 -1.0000 -1.0000 5311130 1593924776.20 151.5447 59.9992 32.0000 1.9624 1.9643 407.0547 407.5318 0.0735 -1.0000 -1.0000 5311192 1593924776.30 151.5447 59.9992 32.0000 1.9614 1.9633 407.2137 407.6900 0.0733 -1.0000 -1.0000 5311255 1593924776.40 151.5447 59.9992 32.0000 1.9621 1.9640 407.1547 407.6300 0.0733 -1.0000 -1.0000 5311942 1593924776.50 151.5447 59.9992 32.0000 1.9621 1.9640 407.0013 407.4772 0.0734 -1.0000 -1.0000 5312020 1593924776.60 151.5752 59.9992 32.0000 1.9625 1.9644 407.0051 407.4821 0.0735 -1.0000 -1.0000 5312083 1593924776.70 151.5760 59.9992 32.0000 1.9611 1.9630 407.2012 407.6785 0.0735 -1.0000 -1.0000 5312145 1593924776.80 151.5760 59.9992 32.0000 1.9618 1.9637 407.2320 407.7089 0.0734 -1.0000 -1.0000 5312223 1593924776.90 151.5760 59.9992 32.0000 1.9616 1.9635 407.1387 407.6142 0.0733 -1.0000 -1.0000 5312411 1593924777.00 151.5760 59.9992 32.0000 1.9619 1.9638 407.0703 407.5464 0.0734 -1.0000 -1.0000 5312473 1593924777.10 151.5760 59.9992 32.0000 1.9620 1.9639 406.9730 407.4492 0.0734 -1.0000 -1.0000 5312551 1593924777.20 151.5794 59.9992 32.0000 1.9614 1.9633 406.9784 407.4554 0.0735 -1.0000 -1.0000 5312614 1593924777.30 151.5794 59.9992 32.0000 1.9619 1.9638 407.1216 407.5975 0.0733 -1.0000 -1.0000 5312676 1593924777.40 151.5794 59.9992 32.0000 1.9602 1.9621 407.1379 407.6144 0.0734 -1.0000 -1.0000 5312739 1593924777.50 151.5794 59.9992 32.0000 1.9613 1.9632 407.1169 407.5931 0.0734 -1.0000 -1.0000 5312801 1593924777.60 151.5794 59.9992 32.0000 1.9621 1.9640 407.0898 407.5657 0.0733 -1.0000 -1.0000 5312864 1593924777.70 151.5794 59.9992 32.0000 1.9622 1.9641 407.0960 407.5721 0.0734 -1.0000 -1.0000 5312942 1593924777.80 151.5794 59.9992 32.0000 1.9611 1.9630 407.1446 407.6214 0.0734 -1.0000 -1.0000 5313004 1593924777.90 151.5794 59.9992 32.0000 1.9611 1.9630 407.1927 407.6686 0.0733 -1.0000 -1.0000 5313067 1593924778.00 151.5794 59.9992 32.0000 1.9606 1.9625 407.1591 407.6349 0.0733 -1.0000 -1.0000 5313129 1593924778.10 151.5794 59.9992 32.0000 1.9618 1.9637 407.2123 407.6882 0.0734 -1.0000 -1.0000 5313192 1593924778.20 151.5693 59.9992 32.0000 1.9629 1.9648 407.0203 407.4967 0.0734 -1.0000 -1.0000 5313270 1593924778.30 151.5674 59.9992 32.0000 1.9618 1.9637 407.1070 407.5826 0.0733 -1.0000 -1.0000 5313332 1593924778.40 151.5674 59.9992 32.0000 1.9619 1.9638 407.1921 407.6679 0.0733 -1.0000 -1.0000 5313395 1593924778.50 151.5674 59.9992 32.0000 1.9619 1.9638 407.1751 407.6506 0.0733 -1.0000 -1.0000 5313645 1593924778.60 151.5674 59.9992 32.0000 1.9618 1.9637 407.1241 407.5998 0.0732 -1.0000 -1.0000 5313707 1593924778.70 151.5674 59.9992 32.0000 1.9618 1.9637 407.0277 407.5039 0.0734 -1.0000 -1.0000 5313770 1593924778.80 151.5156 59.9992 32.0000 1.9619 1.9638 406.9944 407.4699 0.0732 -1.0000 -1.0000 5313848 1593924778.90 151.5156 59.9992 32.0000 1.9617 1.9635 407.0872 407.5632 0.0735 -1.0000 -1.0000 5313910 1593924779.00 151.5156 59.9992 32.0000 1.9609 1.9628 407.1589 407.6358 0.0735 -1.0000 -1.0000 5314192 1593924779.10 151.5156 59.9992 32.0000 1.9612 1.9631 407.0565 407.5330 0.0734 -1.0000 -1.0000 5314270 1593924779.20 151.5156 59.9992 32.0000 1.9622 1.9641 406.9522 407.4282 0.0734 -1.0000 -1.0000 5314332 1593924779.30 151.5535 59.9992 32.0000 1.9611 1.9630 407.0566 407.5325 0.0733 -1.0000 -1.0000 5314395 1593924779.40 151.5554 59.9992 32.0000 1.9614 1.9633 407.2164 407.6924 0.0733 -1.0000 -1.0000 5314457 1593924779.50 151.5554 59.9992 32.0000 1.9604 1.9623 407.2090 407.6852 0.0734 -1.0000 -1.0000 5314738 1593924779.60 151.5554 59.9992 32.0000 1.9612 1.9631 407.2119 407.6883 0.0734 -1.0000 -1.0000 5314801 1593924779.70 151.5554 59.9992 32.0000 1.9614 1.9633 407.0560 407.5344 0.0736 -1.0000 -1.0000 5314879 1593924779.80 151.5540 59.9993 32.0000 1.9620 1.9639 407.0142 407.4902 0.0734 -1.0000 -1.0000 5314941 1593924779.90 151.5438 59.9996 32.0000 1.9621 1.9639 406.9877 407.4644 0.0735 -1.0000 -1.0000 5315004 1593924780.00 151.5438 59.9996 32.0000 1.9615 1.9634 407.0689 407.5444 0.0733 -1.0000 -1.0000 5315176 1593924780.10 151.5438 59.9996 32.0000 1.9619 1.9638 407.2091 407.6853 0.0734 -1.0000 -1.0000 5315254 1593924780.20 151.5438 59.9996 32.0000 1.9608 1.9627 407.1833 407.6585 0.0732 -1.0000 -1.0000 5315316 1593924780.30 151.5438 59.9996 32.0000 1.9614 1.9633 407.1340 407.6101 0.0734 -1.0000 -1.0000 5315379 1593924780.40 151.5438 59.9996 32.0000 1.9624 1.9643 407.0564 407.5329 0.0734 -1.0000 -1.0000 5315441 1593924780.50 151.5507 59.9996 32.0000 1.9615 1.9634 407.0948 407.5708 0.0733 -1.0000 -1.0000 5315519 1593924780.60 151.5539 59.9996 32.0000 1.9617 1.9636 407.1481 407.6242 0.0734 -1.0000 -1.0000 5315644 1593924780.70 151.5539 59.9996 32.0000 1.9614 1.9633 407.2735 407.7500 0.0734 -1.0000 -1.0000 5315707 1593924780.80 151.5539 59.9996 32.0000 1.9613 1.9632 407.1942 407.6701 0.0733 -1.0000 -1.0000 5315785 1593924780.90 151.5539 59.9996 32.0000 1.9614 1.9632 407.2120 407.6889 0.0734 -1.0000 -1.0000 5315847 1593924781.00 151.5539 59.9996 32.0000 1.9620 1.9639 407.0547 407.5308 0.0734 -1.0000 -1.0000 5315910 1593924781.10 151.5539 59.9996 32.0000 1.9617 1.9636 407.0432 407.5184 0.0732 -1.0000 -1.0000 5316394 1593924781.20 151.5234 59.9996 32.0000 1.9613 1.9632 407.2494 407.7259 0.0734 -1.0000 -1.0000 5316457 1593924781.30 151.5234 59.9996 32.0000 1.9616 1.9635 407.2001 407.6769 0.0734 -1.0000 -1.0000 5316519 1593924781.40 151.5234 59.9996 32.0000 1.9620 1.9639 407.1357 407.6127 0.0735 -1.0000 -1.0000 5316597 1593924781.50 151.5234 59.9996 32.0000 1.9613 1.9632 406.9947 407.4712 0.0734 -1.0000 -1.0000 5316660 1593924781.60 151.5234 59.9996 32.0000 1.9605 1.9624 407.1340 407.6095 0.0733 -1.0000 -1.0000 5316878 1593924781.70 151.5234 59.9996 32.0000 1.9609 1.9628 407.1845 407.6599 0.0733 -1.0000 -1.0000 5316956 1593924781.80 151.5234 59.9996 32.0000 1.9610 1.9629 407.3099 407.7860 0.0734 -1.0000 -1.0000 5317019 1593924781.90 151.5234 59.9996 32.0000 1.9611 1.9630 407.2348 407.7114 0.0733 -1.0000 -1.0000 5317081 1593924782.00 151.5234 59.9996 32.0000 1.9619 1.9638 407.0942 407.5695 0.0733 -1.0000 -1.0000 5317144 1593924782.10 151.5234 59.9996 32.0000 1.9618 1.9637 407.0050 407.4810 0.0734 -1.0000 -1.0000 5317394 1593924782.20 151.5264 59.9996 32.0000 1.9614 1.9633 407.1067 407.5831 0.0734 -1.0000 -1.0000 5317472 1593924782.30 151.5437 59.9996 32.0000 1.9614 1.9633 407.1678 407.6437 0.0733 -1.0000 -1.0000 5317534 1593924782.40 151.5154 59.9996 32.0000 1.9616 1.9635 407.2449 407.7211 0.0734 -1.0000 -1.0000 5317597 1593924782.50 151.5154 59.9996 32.0000 1.9612 1.9631 407.0873 407.5633 0.0734 -1.0000 -1.0000 5317675 1593924782.60 151.5154 59.9996 32.0000 1.9619 1.9638 407.0127 407.4887 0.0733 -1.0000 -1.0000 5317737 1593924782.70 151.5154 59.9996 32.0000 1.9619 1.9638 407.0651 407.5409 0.0733 -1.0000 -1.0000 5317800 1593924782.80 151.4936 59.9996 32.0000 1.9615 1.9634 407.1504 407.6263 0.0733 -1.0000 -1.0000 5317878 1593924782.90 151.4936 59.9996 32.0000 1.9610 1.9629 407.2221 407.6983 0.0734 -1.0000 -1.0000 5317941 1593924783.00 151.4936 59.9996 32.0000 1.9608 1.9627 407.1195 407.5958 0.0734 -1.0000 -1.0000 5318003 1593924783.10 151.4936 59.9996 32.0000 1.9611 1.9630 406.9471 407.4240 0.0735 -1.0000 -1.0000 5318066 1593924783.20 151.4936 59.9996 32.0000 1.9612 1.9631 406.9589 407.4348 0.0733 -1.0000 -1.0000 5318144 1593924783.30 151.5082 59.9996 32.0000 1.9612 1.9631 407.0022 407.4776 0.0733 -1.0000 -1.0000 5318206 1593924783.40 151.5158 59.9996 32.0000 1.9612 1.9631 407.0929 407.5692 0.0733 -1.0000 -1.0000 5318284 1593924783.50 151.5158 59.9996 32.0000 1.9609 1.9628 407.1424 407.6178 0.0733 -1.0000 -1.0000 5318347 1593924783.60 151.5158 59.9996 32.0000 1.9612 1.9631 407.0035 407.4795 0.0734 -1.0000 -1.0000 5318409 1593924783.70 151.5158 59.9996 32.0000 1.9616 1.9635 407.0768 407.5530 0.0734 -1.0000 -1.0000 5318472 1593924783.80 151.5158 59.9996 32.0000 1.9616 1.9635 407.0994 407.5755 0.0734 -1.0000 -1.0000 5318534 1593924783.90 151.4833 59.9996 32.0000 1.9610 1.9629 407.1828 407.6590 0.0734 -1.0000 -1.0000 5318612 1593924784.00 151.4833 59.9996 32.0000 1.9610 1.9629 407.2107 407.6860 0.0733 -1.0000 -1.0000 5318675 1593924784.10 151.4833 59.9996 32.0000 1.9604 1.9623 407.1850 407.6621 0.0735 -1.0000 -1.0000 5318956 1593924784.20 151.4833 59.9996 32.0000 1.9618 1.9637 407.0654 407.5424 0.0735 -1.0000 -1.0000 5319034 1593924784.30 151.4833 59.9996 32.0000 1.9622 1.9641 407.0193 407.4945 0.0733 -1.0000 -1.0000 5319097 1593924784.40 151.5277 59.9996 32.0000 1.9611 1.9630 406.9839 407.4596 0.0733 -1.0000 -1.0000 5319159 1593924784.50 151.5277 59.9996 32.0000 1.9605 1.9624 407.0870 407.5635 0.0735 -1.0000 -1.0000 5319222 1593924784.60 151.5277 59.9996 32.0000 1.9608 1.9627 407.1521 407.6290 0.0735 -1.0000 -1.0000 5319284 1593924784.70 151.5277 59.9996 32.0000 1.9612 1.9631 407.1567 407.6331 0.0734 -1.0000 -1.0000 5319425 1593924784.80 151.5277 59.9996 32.0000 1.9614 1.9633 407.1560 407.6324 0.0734 -1.0000 -1.0000 5319487 1593924784.90 151.5181 59.9995 32.0000 1.9613 1.9632 407.0601 407.5355 0.0733 -1.0000 -1.0000 5319550 1593924785.00 151.4825 59.9990 32.0000 1.9609 1.9628 407.0234 407.4999 0.0735 -1.0000 -1.0000 5319612 1593924785.10 151.4825 59.9990 32.0000 1.9612 1.9631 407.1805 407.6558 0.0731 -1.0000 -1.0000 5319690 1593924785.20 151.4825 59.9990 32.0000 1.9609 1.9628 407.2131 407.6882 0.0732 -1.0000 -1.0000 5320159 1593924785.30 151.4825 59.9990 32.0000 1.9618 1.9637 407.2101 407.6858 0.0733 -1.0000 -1.0000 5320222 1593924785.40 151.4825 59.9990 32.0000 1.9620 1.9639 407.0269 407.5027 0.0733 -1.0000 -1.0000 5320300 1593924785.50 151.4825 59.9990 32.0000 1.9618 1.9637 406.9345 407.4097 0.0733 -1.0000 -1.0000 5320362 1593924785.60 151.4825 59.9990 32.0000 1.9610 1.9629 406.9631 407.4393 0.0734 -1.0000 -1.0000 5320425 1593924785.70 151.4825 59.9990 32.0000 1.9613 1.9632 407.1609 407.6373 0.0734 -1.0000 -1.0000 5320675 1593924785.80 151.4825 59.9990 32.0000 1.9611 1.9630 407.1309 407.6065 0.0732 -1.0000 -1.0000 5320737 1593924785.90 151.4825 59.9990 32.0000 1.9615 1.9634 407.0243 407.4995 0.0732 -1.0000 -1.0000 5320815 1593924786.00 151.5094 59.9990 32.0000 1.9618 1.9637 407.0154 407.4907 0.0733 -1.0000 -1.0000 5320877 1593924786.10 151.5120 59.9990 32.0000 1.9610 1.9629 407.1718 407.6477 0.0733 -1.0000 -1.0000 5320940 1593924786.20 151.5120 59.9990 32.0000 1.9614 1.9633 407.1466 407.6238 0.0735 -1.0000 -1.0000 5321174 1593924786.30 151.5120 59.9990 32.0000 1.9610 1.9629 407.1000 407.5766 0.0735 -1.0000 -1.0000 5321237 1593924786.40 151.5120 59.9990 32.0000 1.9624 1.9643 407.0605 407.5362 0.0732 -1.0000 -1.0000 5321299 1593924786.50 151.5543 59.9990 32.0000 1.9626 1.9645 406.9660 407.4409 0.0733 -1.0000 -1.0000 5321377 1593924786.60 151.4978 59.9990 32.0000 1.9613 1.9632 407.0437 407.5199 0.0734 -1.0000 -1.0000 5321440 1593924786.70 151.4978 59.9990 32.0000 1.9616 1.9635 407.1235 407.5987 0.0732 -1.0000 -1.0000 5321924 1593924786.80 151.4978 59.9990 32.0000 1.9608 1.9627 407.2323 407.7096 0.0735 -1.0000 -1.0000 5322002 1593924786.90 151.4978 59.9990 32.0000 1.9606 1.9625 407.1560 407.6321 0.0733 -1.0000 -1.0000 5322065 1593924787.00 151.4978 59.9990 32.0000 1.9611 1.9630 407.0029 407.4782 0.0733 -1.0000 -1.0000 5322127 1593924787.10 151.4629 59.9990 32.0000 1.9614 1.9633 407.0324 407.5077 0.0733 -1.0000 -1.0000 5322205 1593924787.20 151.4629 59.9990 32.0000 1.9606 1.9625 407.0955 407.5718 0.0734 -1.0000 -1.0000 5322268 1593924787.30 151.4629 59.9990 32.0000 1.9607 1.9626 407.1705 407.6464 0.0733 -1.0000 -1.0000 5322643 1593924787.40 151.4629 59.9990 32.0000 1.9605 1.9624 407.1238 407.6001 0.0734 -1.0000 -1.0000 5322721 1593924787.50 151.4629 59.9990 32.0000 1.9613 1.9632 407.0686 407.5449 0.0734 -1.0000 -1.0000 5322783 1593924787.60 151.4506 59.9990 32.0000 1.9613 1.9632 407.0378 407.5137 0.0734 -1.0000 -1.0000 5322846 1593924787.70 151.4361 59.9990 32.0000 1.9608 1.9627 407.1292 407.6053 0.0734 -1.0000 -1.0000 5322924 1593924787.80 151.4361 59.9990 32.0000 1.9605 1.9623 407.1452 407.6218 0.0734 -1.0000 -1.0000 5322986 1593924787.90 151.4361 59.9990 32.0000 1.9603 1.9622 407.2029 407.6792 0.0734 -1.0000 -1.0000 5323049 1593924788.00 151.4361 59.9990 32.0000 1.9604 1.9623 407.0137 407.4898 0.0734 -1.0000 -1.0000 5323111 1593924788.10 151.4361 59.9990 32.0000 1.9610 1.9629 406.9911 407.4668 0.0733 -1.0000 -1.0000 5323189 1593924788.20 151.4150 59.9990 32.0000 1.9604 1.9623 407.0273 407.5031 0.0734 -1.0000 -1.0000 5323252 1593924788.30 151.4150 59.9990 32.0000 1.9596 1.9615 407.1076 407.5841 0.0734 -1.0000 -1.0000 5323424 1593924788.40 151.4150 59.9990 32.0000 1.9601 1.9620 407.2698 407.7478 0.0736 -1.0000 -1.0000 5323486 1593924788.50 151.4150 59.9990 32.0000 1.9598 1.9617 407.1594 407.6358 0.0734 -1.0000 -1.0000 5323564 1593924788.60 151.4150 59.9990 32.0000 1.9610 1.9628 407.1001 407.5766 0.0734 -1.0000 -1.0000 5323627 1593924788.70 151.4193 59.9990 32.0000 1.9609 1.9628 407.0078 407.4841 0.0734 -1.0000 -1.0000 5323689 1593924788.80 151.4322 59.9990 32.0000 1.9611 1.9630 407.0162 407.4929 0.0734 -1.0000 -1.0000 5324174 1593924788.90 151.4322 59.9990 32.0000 1.9607 1.9626 407.1874 407.6641 0.0735 -1.0000 -1.0000 5324236 1593924789.00 151.4322 59.9990 32.0000 1.9607 1.9626 407.1678 407.6434 0.0733 -1.0000 -1.0000 5324299 1593924789.10 151.4322 59.9990 32.0000 1.9606 1.9624 407.1152 407.5913 0.0734 -1.0000 -1.0000 5324377 1593924789.20 151.4322 59.9990 32.0000 1.9608 1.9627 406.9948 407.4708 0.0733 -1.0000 -1.0000 5324439 1593924789.30 151.4322 59.9990 32.0000 1.9612 1.9631 407.0956 407.5715 0.0733 -1.0000 -1.0000 5324674 1593924789.40 151.4322 59.9990 32.0000 1.9608 1.9626 407.1122 407.5884 0.0734 -1.0000 -1.0000 5324752 1593924789.50 151.4322 59.9990 32.0000 1.9606 1.9625 407.1816 407.6581 0.0734 -1.0000 -1.0000 5324814 1593924789.60 151.4322 59.9990 32.0000 1.9612 1.9630 407.0511 407.5284 0.0735 -1.0000 -1.0000 5324892 1593924789.70 151.4322 59.9990 32.0000 1.9609 1.9628 406.9876 407.4633 0.0734 -1.0000 -1.0000 5324970 1593924789.80 151.4402 59.9990 32.0000 1.9615 1.9634 406.9729 407.4486 0.0733 -1.0000 -1.0000 5325142 1593924789.90 151.4651 59.9991 32.0000 1.9615 1.9634 407.1750 407.6513 0.0734 -1.0000 -1.0000 5325220 1593924790.00 151.5056 59.9994 32.0000 1.9611 1.9630 407.2581 407.7343 0.0734 -1.0000 -1.0000 5325283 1593924790.10 151.5056 59.9994 32.0000 1.9608 1.9627 407.2005 407.6771 0.0735 -1.0000 -1.0000 5325345 1593924790.20 151.5056 59.9994 32.0000 1.9614 1.9633 406.9041 407.3799 0.0733 -1.0000 -1.0000 5325408 1593924790.30 151.5056 59.9994 32.0000 1.9611 1.9630 407.1628 407.6391 0.0734 -1.0000 -1.0000 5326158 1593924790.40 151.4215 59.9994 32.0000 1.9604 1.9623 407.1898 407.6669 0.0734 -1.0000 -1.0000 5326220 1593924790.50 151.4215 59.9994 32.0000 1.9608 1.9627 407.1976 407.6733 0.0733 -1.0000 -1.0000 5326298 1593924790.60 151.4215 59.9994 32.0000 1.9610 1.9629 407.0412 407.5176 0.0734 -1.0000 -1.0000 5326361 1593924790.70 151.4215 59.9994 32.0000 1.9615 1.9634 406.9171 407.3926 0.0733 -1.0000 -1.0000 5326423 1593924790.80 151.4215 59.9994 32.0000 1.9617 1.9636 406.9718 407.4476 0.0733 -1.0000 -1.0000 5326501 1593924790.90 151.4943 59.9994 32.0000 1.9614 1.9632 407.0680 407.5440 0.0734 -1.0000 -1.0000 5326564 1593924791.00 151.5005 59.9994 32.0000 1.9607 1.9626 407.3111 407.7881 0.0734 -1.0000 -1.0000 5326626 1593924791.10 151.5005 59.9994 32.0000 1.9617 1.9636 407.2384 407.7154 0.0735 -1.0000 -1.0000 5326689 1593924791.20 151.5005 59.9994 32.0000 1.9617 1.9636 407.2040 407.6798 0.0734 -1.0000 -1.0000 5326767 1593924791.30 151.5005 59.9994 32.0000 1.9619 1.9638 407.0273 407.5043 0.0735 -1.0000 -1.0000 5326829 1593924791.40 151.5005 59.9994 32.0000 1.9617 1.9636 407.0871 407.5634 0.0733 -1.0000 -1.0000 5326892 1593924791.50 151.5005 59.9994 32.0000 1.9611 1.9630 407.2584 407.7346 0.0734 -1.0000 -1.0000 5326954 1593924791.60 151.5005 59.9994 32.0000 1.9620 1.9639 407.1859 407.6618 0.0733 -1.0000 -1.0000 5327017 1593924791.70 151.5005 59.9994 32.0000 1.9615 1.9634 407.1224 407.5974 0.0733 -1.0000 -1.0000 5327095 1593924791.80 151.5005 59.9994 32.0000 1.9623 1.9642 407.0266 407.5030 0.0735 -1.0000 -1.0000 5327157 1593924791.90 151.5005 59.9994 32.0000 1.9621 1.9640 407.0961 407.5721 0.0733 -1.0000 -1.0000 5327235 1593924792.00 151.5005 59.9994 32.0000 1.9611 1.9630 407.1533 407.6288 0.0732 -1.0000 -1.0000 5327298 1593924792.10 151.5496 59.9994 32.0000 1.9603 1.9622 407.2528 407.7287 0.0733 -1.0000 -1.0000 5327360 1593924792.20 151.5496 59.9994 32.0000 1.9609 1.9628 407.2055 407.6816 0.0733 -1.0000 -1.0000 5327423 1593924792.30 151.5461 59.9994 32.0000 1.9624 1.9642 407.1319 407.6082 0.0735 -1.0000 -1.0000 5327485 1593924792.40 151.4801 59.9994 32.0000 1.9622 1.9641 407.0024 407.4777 0.0732 -1.0000 -1.0000 5327548 1593924792.50 151.4801 59.9994 32.0000 1.9626 1.9645 407.0447 407.5200 0.0733 -1.0000 -1.0000 5327626 1593924792.60 151.4801 59.9994 32.0000 1.9618 1.9637 407.2569 407.7332 0.0734 -1.0000 -1.0000 5327688 1593924792.70 151.4801 59.9994 32.0000 1.9609 1.9628 407.2011 407.6784 0.0735 -1.0000 -1.0000 5327751 1593924792.80 151.4801 59.9994 32.0000 1.9615 1.9634 407.2419 407.7174 0.0733 -1.0000 -1.0000 5327829 1593924792.90 151.4801 59.9994 32.0000 1.9624 1.9642 407.0331 407.5091 0.0734 -1.0000 -1.0000 5328204 1593924793.00 151.4801 59.9994 32.0000 1.9623 1.9642 407.0435 407.5192 0.0733 -1.0000 -1.0000 5328266 1593924793.10 151.4801 59.9994 32.0000 1.9624 1.9643 407.0616 407.5382 0.0734 -1.0000 -1.0000 5328329 1593924793.20 151.4944 59.9994 32.0000 1.9610 1.9628 407.1678 407.6443 0.0734 -1.0000 -1.0000 5328391 1593924793.30 151.5033 59.9994 32.0000 1.9615 1.9634 407.1771 407.6534 0.0734 -1.0000 -1.0000 5328454 1593924793.40 151.5033 59.9994 32.0000 1.9610 1.9629 407.2228 407.6990 0.0734 -1.0000 -1.0000 5328875 1593924793.50 151.5033 59.9994 32.0000 1.9616 1.9635 407.0073 407.4833 0.0733 -1.0000 -1.0000 5328938 1593924793.60 151.5033 59.9994 32.0000 1.9620 1.9639 406.9434 407.4187 0.0733 -1.0000 -1.0000 5329000 1593924793.70 151.5033 59.9994 32.0000 1.9617 1.9635 407.1624 407.6384 0.0733 -1.0000 -1.0000 5329079 1593924793.80 151.4761 59.9994 32.0000 1.9615 1.9634 407.2543 407.7303 0.0733 -1.0000 -1.0000 5329141 1593924793.90 151.4603 59.9994 32.0000 1.9610 1.9629 407.2604 407.7365 0.0733 -1.0000 -1.0000 5329219 1593924794.00 151.4603 59.9994 32.0000 1.9619 1.9638 407.2061 407.6824 0.0734 -1.0000 -1.0000 5329282 1593924794.10 151.4603 59.9994 32.0000 1.9622 1.9641 407.0295 407.5055 0.0734 -1.0000 -1.0000 5329344 1593924794.20 151.4603 59.9994 32.0000 1.9622 1.9641 407.0014 407.4782 0.0735 -1.0000 -1.0000 5329407 1593924794.30 151.5250 59.9994 32.0000 1.9623 1.9641 407.0339 407.5094 0.0733 -1.0000 -1.0000 5329469 1593924794.40 151.5293 59.9994 32.0000 1.9616 1.9635 407.0794 407.5563 0.0736 -1.0000 -1.0000 5329657 1593924794.50 151.5293 59.9994 32.0000 1.9615 1.9634 407.1870 407.6627 0.0732 -1.0000 -1.0000 5329735 1593924794.60 151.5293 59.9994 32.0000 1.9609 1.9628 407.3199 407.7961 0.0734 -1.0000 -1.0000 5329797 1593924794.70 151.5293 59.9994 32.0000 1.9615 1.9634 407.2641 407.7409 0.0735 -1.0000 -1.0000 5329860 1593924794.80 151.5293 59.9994 32.0000 1.9615 1.9634 407.0195 407.4959 0.0734 -1.0000 -1.0000 5329922 1593924794.90 151.4942 59.9993 32.0000 1.9614 1.9633 406.9875 407.4636 0.0734 -1.0000 -1.0000 5329985 1593924795.00 151.3880 59.9991 32.0000 1.9607 1.9626 407.0821 407.5576 0.0733 -1.0000 -1.0000 5330157 1593924795.10 151.3880 59.9991 32.0000 1.9609 1.9628 407.2644 407.7408 0.0734 -1.0000 -1.0000 5330235 1593924795.20 151.3880 59.9991 32.0000 1.9612 1.9631 407.1281 407.6038 0.0734 -1.0000 -1.0000 5330297 1593924795.30 151.3880 59.9991 32.0000 1.9616 1.9635 407.0223 407.4990 0.0735 -1.0000 -1.0000 5330360 1593924795.40 151.3880 59.9991 32.0000 1.9617 1.9636 407.0046 407.4806 0.0734 -1.0000 -1.0000 5330438 1593924795.50 151.4427 59.9991 32.0000 1.9607 1.9626 407.0338 407.5103 0.0735 -1.0000 -1.0000 5331172 1593924795.60 151.4766 59.9991 32.0000 1.9602 1.9621 407.0832 407.5597 0.0734 -1.0000 -1.0000 5331234 1593924795.70 151.4766 59.9991 32.0000 1.9611 1.9630 407.1689 407.6451 0.0734 -1.0000 -1.0000 5331312 1593924795.80 151.4766 59.9991 32.0000 1.9611 1.9630 407.1713 407.6477 0.0734 -1.0000 -1.0000 5331375 1593924795.90 151.4766 59.9991 32.0000 1.9615 1.9634 407.1296 407.6064 0.0735 -1.0000 -1.0000 5331453 1593924796.00 151.4766 59.9991 32.0000 1.9618 1.9637 407.0166 407.4939 0.0736 -1.0000 -1.0000 5331516 1593924796.10 151.4766 59.9991 32.0000 1.9618 1.9637 407.0675 407.5443 0.0734 -1.0000 -1.0000 5331578 1593924796.20 151.4766 59.9991 32.0000 1.9610 1.9629 407.1643 407.6397 0.0733 -1.0000 -1.0000 5331656 1593924796.30 151.4766 59.9991 32.0000 1.9613 1.9632 407.1894 407.6659 0.0734 -1.0000 -1.0000 5331719 1593924796.40 151.4766 59.9991 32.0000 1.9619 1.9637 407.1562 407.6326 0.0735 -1.0000 -1.0000 5331781 1593924796.50 151.4766 59.9991 32.0000 1.9626 1.9645 407.0140 407.4909 0.0734 -1.0000 -1.0000 5331969 1593924796.60 151.4466 59.9991 32.0000 1.9611 1.9630 406.9803 407.4566 0.0735 -1.0000 -1.0000 5332031 1593924796.70 151.4433 59.9991 32.0000 1.9609 1.9628 407.0439 407.5193 0.0733 -1.0000 -1.0000 5332094 1593924796.80 151.4433 59.9991 32.0000 1.9622 1.9641 407.2037 407.6798 0.0734 -1.0000 -1.0000 5332172 1593924796.90 151.4433 59.9991 32.0000 1.9614 1.9633 407.1516 407.6277 0.0734 -1.0000 -1.0000 5332234 1593924797.00 151.4433 59.9991 32.0000 1.9619 1.9638 407.0261 407.5020 0.0734 -1.0000 -1.0000 5332297 1593924797.10 151.4433 59.9991 32.0000 1.9617 1.9636 407.0838 407.5601 0.0734 -1.0000 -1.0000 5332375 1593924797.20 151.4662 59.9991 32.0000 1.9606 1.9625 407.1146 407.5900 0.0732 -1.0000 -1.0000 5332437 1593924797.30 151.4662 59.9991 32.0000 1.9608 1.9626 407.1219 407.5976 0.0734 -1.0000 -1.0000 5332500 1593924797.40 151.4662 59.9991 32.0000 1.9620 1.9639 407.1548 407.6314 0.0734 -1.0000 -1.0000 5332562 1593924797.50 151.5484 59.9991 32.0000 1.9627 1.9646 407.0716 407.5478 0.0734 -1.0000 -1.0000 5333000 1593924797.60 151.5574 59.9991 32.0000 1.9623 1.9642 406.9631 407.4390 0.0734 -1.0000 -1.0000 5333062 1593924797.70 151.5574 59.9991 32.0000 1.9622 1.9641 406.9982 407.4741 0.0734 -1.0000 -1.0000 5333140 1593924797.80 151.5574 59.9991 32.0000 1.9614 1.9633 407.1586 407.6349 0.0733 -1.0000 -1.0000 5333203 1593924797.90 151.5574 59.9991 32.0000 1.9611 1.9629 407.2549 407.7305 0.0733 -1.0000 -1.0000 5333265 1593924798.00 151.5574 59.9991 32.0000 1.9618 1.9637 407.1261 407.6027 0.0734 -1.0000 -1.0000 5333328 1593924798.10 151.5574 59.9991 32.0000 1.9619 1.9637 407.1209 407.5973 0.0734 -1.0000 -1.0000 5333390 1593924798.20 151.5328 59.9991 32.0000 1.9621 1.9640 407.0198 407.4957 0.0733 -1.0000 -1.0000 5333468 1593924798.30 151.5081 59.9991 32.0000 1.9615 1.9634 407.0213 407.4953 0.0731 -1.0000 -1.0000 5333531 1593924798.40 151.5081 59.9991 32.0000 1.9612 1.9631 407.1743 407.6497 0.0732 -1.0000 -1.0000 5333593 1593924798.50 151.5081 59.9991 32.0000 1.9614 1.9633 407.2222 407.6983 0.0734 -1.0000 -1.0000 5333671 1593924798.60 151.5081 59.9991 32.0000 1.9614 1.9633 407.0858 407.5624 0.0734 -1.0000 -1.0000 5333734 1593924798.70 151.5081 59.9991 32.0000 1.9623 1.9642 407.0835 407.5588 0.0732 -1.0000 -1.0000 5333796 1593924798.80 151.5066 59.9991 32.0000 1.9619 1.9638 406.9128 407.3882 0.0734 -1.0000 -1.0000 5333859 1593924798.90 151.4544 59.9991 32.0000 1.9619 1.9638 407.0902 407.5656 0.0733 -1.0000 -1.0000 5333921 1593924799.00 151.4544 59.9991 32.0000 1.9615 1.9634 407.2205 407.6968 0.0734 -1.0000 -1.0000 5333984 1593924799.10 151.4544 59.9991 32.0000 1.9616 1.9635 407.2808 407.7565 0.0732 -1.0000 -1.0000 5334171 1593924799.20 151.4544 59.9991 32.0000 1.9611 1.9630 407.1974 407.6730 0.0733 -1.0000 -1.0000 5334250 1593924799.30 151.4544 59.9991 32.0000 1.9622 1.9641 407.1136 407.5888 0.0732 -1.0000 -1.0000 5334296 1593924799.40 151.4544 59.9991 32.0000 1.9622 1.9641 407.0988 407.5738 0.0732 -1.0000 -1.0000 5334374 1593924799.50 151.4544 59.9991 32.0000 1.9617 1.9636 407.1411 407.6165 0.0733 -1.0000 -1.0000 5334437 1593924799.60 151.4544 59.9991 32.0000 1.9605 1.9624 407.2246 407.7010 0.0734 -1.0000 -1.0000 5334671 1593924799.70 151.4544 59.9991 32.0000 1.9607 1.9626 407.1638 407.6397 0.0733 -1.0000 -1.0000 5334734 1593924799.80 151.4544 59.9991 32.0000 1.9615 1.9634 407.1087 407.5850 0.0734 -1.0000 -1.0000 5334796 1593924799.90 151.4544 59.9991 32.0000 1.9620 1.9639 407.0661 407.5420 0.0733 -1.0000 -1.0000 5334874 1593924800.00 151.4260 59.9989 32.0000 1.9621 1.9640 407.0395 407.5155 0.0734 -1.0000 -1.0000 5334937 1593924800.10 151.4150 59.9989 32.0000 1.9617 1.9636 407.1644 407.6404 0.0733 -1.0000 -1.0000 5335390 1593924800.20 151.4150 59.9989 32.0000 1.9606 1.9625 407.1484 407.6247 0.0734 -1.0000 -1.0000 5335468 1593924800.30 151.4150 59.9989 32.0000 1.9607 1.9626 407.2077 407.6845 0.0735 -1.0000 -1.0000 5335530 1593924800.40 151.4150 59.9989 32.0000 1.9606 1.9625 407.1782 407.6545 0.0734 -1.0000 -1.0000 5335593 1593924800.50 151.4150 59.9989 32.0000 1.9618 1.9636 407.0252 407.5015 0.0734 -1.0000 -1.0000 5335655 1593924800.60 151.4150 59.9989 32.0000 1.9620 1.9639 407.0840 407.5606 0.0734 -1.0000 -1.0000 5335889 1593924800.70 151.4150 59.9989 32.0000 1.9614 1.9633 407.1058 407.5825 0.0735 -1.0000 -1.0000 5335952 1593924800.80 151.4150 59.9989 32.0000 1.9609 1.9628 407.2321 407.7091 0.0735 -1.0000 -1.0000 5336030 1593924800.90 151.4150 59.9989 32.0000 1.9608 1.9627 407.1949 407.6714 0.0734 -1.0000 -1.0000 5336093 1593924801.00 151.4150 59.9989 32.0000 1.9617 1.9636 407.0867 407.5636 0.0734 -1.0000 -1.0000 5336155 1593924801.10 151.4908 59.9989 32.0000 1.9624 1.9642 407.0918 407.5672 0.0733 -1.0000 -1.0000 5336436 1593924801.20 151.4915 59.9989 32.0000 1.9617 1.9636 407.0438 407.5197 0.0733 -1.0000 -1.0000 5336499 1593924801.30 151.4915 59.9989 32.0000 1.9613 1.9631 407.1124 407.5877 0.0732 -1.0000 -1.0000 5336561 1593924801.40 151.5093 59.9989 32.0000 1.9608 1.9627 407.1782 407.6545 0.0733 -1.0000 -1.0000 5336640 1593924801.50 151.5093 59.9989 32.0000 1.9615 1.9634 407.1966 407.6724 0.0733 -1.0000 -1.0000 5336702 1593924801.60 151.5093 59.9989 32.0000 1.9619 1.9638 406.9799 407.4560 0.0734 -1.0000 -1.0000 5336889 1593924801.70 151.5093 59.9989 32.0000 1.9619 1.9638 406.9582 407.4349 0.0735 -1.0000 -1.0000 5336967 1593924801.80 151.5078 59.9989 32.0000 1.9608 1.9627 407.0318 407.5087 0.0735 -1.0000 -1.0000 5337030 1593924801.90 151.4841 59.9989 32.0000 1.9608 1.9627 407.2148 407.6913 0.0734 -1.0000 -1.0000 5337108 1593924802.00 151.4841 59.9989 32.0000 1.9614 1.9633 407.2329 407.7092 0.0734 -1.0000 -1.0000 5337170 1593924802.10 151.4841 59.9989 32.0000 1.9613 1.9632 407.1492 407.6254 0.0734 -1.0000 -1.0000 5337405 1593924802.20 151.4938 59.9989 32.0000 1.9621 1.9640 406.9758 407.4523 0.0734 -1.0000 -1.0000 5337483 1593924802.30 151.5018 59.9989 32.0000 1.9618 1.9637 406.9870 407.4631 0.0734 -1.0000 -1.0000 5337545 1593924802.40 151.5018 59.9989 32.0000 1.9617 1.9636 407.0734 407.5496 0.0734 -1.0000 -1.0000 5337608 1593924802.50 151.5018 59.9989 32.0000 1.9612 1.9631 407.0929 407.5694 0.0734 -1.0000 -1.0000 5337670 1593924802.60 151.5018 59.9989 32.0000 1.9619 1.9638 407.1953 407.6712 0.0733 -1.0000 -1.0000 5337733 1593924802.70 151.5018 59.9989 32.0000 1.9616 1.9635 407.0979 407.5741 0.0734 -1.0000 -1.0000 5337873 1593924802.80 151.4560 59.9989 32.0000 1.9618 1.9637 406.9847 407.4614 0.0735 -1.0000 -1.0000 5337936 1593924802.90 151.4560 59.9989 32.0000 1.9613 1.9631 406.9273 407.4029 0.0733 -1.0000 -1.0000 5337999 1593924803.00 151.4560 59.9989 32.0000 1.9604 1.9623 407.0800 407.5562 0.0733 -1.0000 -1.0000 5338061 1593924803.10 151.4560 59.9989 32.0000 1.9610 1.9629 407.1569 407.6327 0.0733 -1.0000 -1.0000 5338139 1593924803.20 151.4560 59.9989 32.0000 1.9608 1.9627 407.0966 407.5733 0.0734 -1.0000 -1.0000 5338202 1593924803.30 151.4560 59.9989 32.0000 1.9618 1.9637 407.0715 407.5464 0.0733 -1.0000 -1.0000 5338264 1593924803.40 151.4104 59.9989 32.0000 1.9617 1.9636 406.9312 407.4076 0.0735 -1.0000 -1.0000 5338342 1593924803.50 151.4104 59.9989 32.0000 1.9611 1.9630 406.9242 407.4005 0.0734 -1.0000 -1.0000 5338405 1593924803.60 151.4104 59.9989 32.0000 1.9608 1.9627 407.0647 407.5410 0.0734 -1.0000 -1.0000 5338467 1593924803.70 151.4104 59.9989 32.0000 1.9601 1.9620 407.1389 407.6154 0.0735 -1.0000 -1.0000 5338904 1593924803.80 151.4104 59.9989 32.0000 1.9601 1.9620 407.0678 407.5442 0.0734 -1.0000 -1.0000 5338982 1593924803.90 151.4526 59.9989 32.0000 1.9616 1.9634 406.9823 407.4590 0.0735 -1.0000 -1.0000 5339045 1593924804.00 151.4800 59.9989 32.0000 1.9623 1.9642 406.9637 407.4406 0.0735 -1.0000 -1.0000 5339108 1593924804.10 151.4800 59.9989 32.0000 1.9617 1.9636 407.1150 407.5914 0.0734 -1.0000 -1.0000 5339170 1593924804.20 151.4800 59.9989 32.0000 1.9609 1.9628 407.1305 407.6065 0.0733 -1.0000 -1.0000 5339248 1593924804.30 151.4800 59.9989 32.0000 1.9614 1.9633 407.1989 407.6747 0.0733 -1.0000 -1.0000 5339311 1593924804.40 151.4800 59.9989 32.0000 1.9611 1.9629 407.0431 407.5188 0.0733 -1.0000 -1.0000 5339373 1593924804.50 151.4798 59.9989 32.0000 1.9611 1.9630 407.1053 407.5811 0.0734 -1.0000 -1.0000 5339451 1593924804.60 151.4798 59.9989 32.0000 1.9620 1.9638 406.9900 407.4665 0.0734 -1.0000 -1.0000 5339514 1593924804.70 151.4798 59.9989 32.0000 1.9619 1.9638 406.9429 407.4189 0.0733 -1.0000 -1.0000 5339904 1593924804.80 151.4798 59.9989 32.0000 1.9612 1.9631 407.0750 407.5509 0.0734 -1.0000 -1.0000 5339967 1593924804.90 151.4798 59.9989 32.0000 1.9607 1.9626 407.1810 407.6573 0.0734 -1.0000 -1.0000 5340029 1593924805.00 151.4724 60.0003 32.0000 1.9613 1.9632 407.0957 407.5727 0.0735 -1.0000 -1.0000 5340092 1593924805.10 151.4721 60.0004 32.0000 1.9618 1.9637 406.9942 407.4705 0.0734 -1.0000 -1.0000 5340170 1593924805.20 151.4721 60.0004 32.0000 1.9615 1.9634 406.9194 407.3950 0.0733 -1.0000 -1.0000 5340404 1593924805.30 151.4721 60.0004 32.0000 1.9608 1.9627 407.0397 407.5161 0.0734 -1.0000 -1.0000 5340467 1593924805.40 151.4721 60.0004 32.0000 1.9604 1.9623 407.1844 407.6595 0.0733 -1.0000 -1.0000 5340529 1593924805.50 151.4721 60.0004 32.0000 1.9610 1.9629 407.2582 407.7351 0.0735 -1.0000 -1.0000 5340592 1593924805.60 151.5206 60.0004 32.0000 1.9608 1.9627 407.1185 407.5939 0.0733 -1.0000 -1.0000 5340654 1593924805.70 151.5206 60.0004 32.0000 1.9617 1.9636 407.0155 407.4916 0.0734 -1.0000 -1.0000 5340748 1593924805.80 151.5206 60.0004 32.0000 1.9612 1.9631 406.9720 407.4476 0.0733 -1.0000 -1.0000 5340935 1593924805.90 151.5206 60.0004 32.0000 1.9610 1.9629 407.1066 407.5841 0.0736 -1.0000 -1.0000 5340998 1593924806.00 151.5206 60.0004 32.0000 1.9606 1.9625 407.1564 407.6327 0.0734 -1.0000 -1.0000 5341060 1593924806.10 151.5206 60.0004 32.0000 1.9614 1.9633 407.1291 407.6047 0.0733 -1.0000 -1.0000 5341123 1593924806.20 151.5346 60.0004 32.0000 1.9624 1.9643 406.9799 407.4559 0.0734 -1.0000 -1.0000 5341201 1593924806.30 151.5396 60.0004 32.0000 1.9617 1.9636 406.9230 407.3981 0.0732 -1.0000 -1.0000 5341388 1593924806.40 151.5396 60.0004 32.0000 1.9610 1.9629 407.0276 407.5026 0.0732 -1.0000 -1.0000 5341451 1593924806.50 151.5396 60.0004 32.0000 1.9612 1.9630 407.1498 407.6257 0.0734 -1.0000 -1.0000 5341529 1593924806.60 151.5396 60.0004 32.0000 1.9612 1.9631 407.1864 407.6640 0.0735 -1.0000 -1.0000 5341591 1593924806.70 151.5396 60.0004 32.0000 1.9622 1.9641 407.0830 407.5591 0.0734 -1.0000 -1.0000 5341654 1593924806.80 151.5704 60.0004 32.0000 1.9622 1.9641 407.0141 407.4891 0.0732 -1.0000 -1.0000 5341951 1593924806.90 151.5704 60.0004 32.0000 1.9617 1.9636 406.9591 407.4356 0.0734 -1.0000 -1.0000 5342013 1593924807.00 151.5704 60.0004 32.0000 1.9605 1.9624 407.0588 407.5345 0.0733 -1.0000 -1.0000 5342076 1593924807.10 151.5704 60.0004 32.0000 1.9614 1.9633 407.2137 407.6905 0.0735 -1.0000 -1.0000 5342169 1593924807.20 151.5704 60.0004 32.0000 1.9612 1.9631 407.2252 407.7015 0.0734 -1.0000 -1.0000 5342232 1593924807.30 151.5696 60.0004 32.0000 1.9613 1.9632 406.9514 407.4267 0.0733 -1.0000 -1.0000 5342654 1593924807.40 151.5622 60.0004 32.0000 1.9615 1.9634 406.9836 407.4593 0.0733 -1.0000 -1.0000 5342732 1593924807.50 151.5622 60.0004 32.0000 1.9616 1.9634 407.0050 407.4806 0.0734 -1.0000 -1.0000 5342794 1593924807.60 151.5622 60.0004 32.0000 1.9612 1.9631 407.0951 407.5715 0.0733 -1.0000 -1.0000 5342857 1593924807.70 151.5622 60.0004 32.0000 1.9617 1.9636 407.2063 407.6820 0.0733 -1.0000 -1.0000 5342935 1593924807.80 151.5622 60.0004 32.0000 1.9612 1.9630 407.2133 407.6878 0.0732 -1.0000 -1.0000 5343153 1593924807.90 151.5409 60.0004 32.0000 1.9609 1.9628 407.1347 407.6114 0.0735 -1.0000 -1.0000 5343232 1593924808.00 151.5401 60.0004 32.0000 1.9624 1.9643 406.9724 407.4485 0.0734 -1.0000 -1.0000 5343294 1593924808.10 151.5401 60.0004 32.0000 1.9618 1.9637 406.9764 407.4514 0.0732 -1.0000 -1.0000 5343357 1593924808.20 151.5401 60.0004 32.0000 1.9616 1.9635 407.1038 407.5801 0.0734 -1.0000 -1.0000 5343435 1593924808.30 151.5401 60.0004 32.0000 1.9607 1.9626 407.1539 407.6315 0.0736 -1.0000 -1.0000 5343497 1593924808.40 151.5473 60.0004 32.0000 1.9614 1.9633 407.0240 407.5006 0.0734 -1.0000 -1.0000 5343560 1593924808.50 151.5577 60.0004 32.0000 1.9620 1.9639 407.0010 407.4764 0.0733 -1.0000 -1.0000 5343622 1593924808.60 151.5577 60.0004 32.0000 1.9614 1.9633 406.9430 407.4185 0.0733 -1.0000 -1.0000 5343685 1593924808.70 151.5577 60.0004 32.0000 1.9616 1.9635 407.0626 407.5389 0.0734 -1.0000 -1.0000 5343747 1593924808.80 151.5577 60.0004 32.0000 1.9611 1.9630 407.2649 407.7403 0.0733 -1.0000 -1.0000 5343825 1593924808.90 151.5577 60.0004 32.0000 1.9607 1.9626 407.2569 407.7329 0.0733 -1.0000 -1.0000 5343888 1593924809.00 151.5934 60.0004 32.0000 1.9606 1.9625 407.1648 407.6399 0.0732 -1.0000 -1.0000 5343950 1593924809.10 151.5934 60.0004 32.0000 1.9624 1.9643 407.1885 407.6645 0.0734 -1.0000 -1.0000 5344028 1593924809.20 151.5934 60.0004 32.0000 1.9627 1.9646 407.0984 407.5747 0.0734 -1.0000 -1.0000 5344091 1593924809.30 151.5934 60.0004 32.0000 1.9615 1.9634 406.9495 407.4249 0.0733 -1.0000 -1.0000 5344153 1593924809.40 151.5934 60.0004 32.0000 1.9607 1.9626 407.1069 407.5825 0.0732 -1.0000 -1.0000 5344434 1593924809.50 151.5839 60.0000 32.0000 1.9606 1.9625 407.1770 407.6525 0.0733 -1.0000 -1.0000 5344497 1593924809.60 151.5536 59.9990 32.0000 1.9620 1.9639 407.1104 407.5862 0.0733 -1.0000 -1.0000 5344560 1593924809.70 151.5536 59.9990 32.0000 1.9621 1.9640 406.9539 407.4288 0.0732 -1.0000 -1.0000 5344637 1593924809.80 151.5536 59.9990 32.0000 1.9621 1.9640 407.0439 407.5192 0.0732 -1.0000 -1.0000 5344700 1593924809.90 151.5536 59.9990 32.0000 1.9608 1.9627 407.2233 407.6984 0.0732 -1.0000 -1.0000 5344950 1593924810.00 151.5536 59.9990 32.0000 1.9603 1.9621 407.2261 407.7013 0.0733 -1.0000 -1.0000 5345012 1593924810.10 151.5536 59.9990 32.0000 1.9614 1.9633 407.1771 407.6536 0.0734 -1.0000 -1.0000 5345075 1593924810.20 151.5500 59.9990 32.0000 1.9616 1.9635 407.1119 407.5875 0.0732 -1.0000 -1.0000 5345153 1593924810.30 151.5151 59.9990 32.0000 1.9615 1.9634 406.9915 407.4677 0.0734 -1.0000 -1.0000 5345215 1593924810.40 151.5151 59.9990 32.0000 1.9610 1.9629 407.0456 407.5221 0.0734 -1.0000 -1.0000 5345637 1593924810.50 151.5151 59.9990 32.0000 1.9612 1.9630 407.1192 407.5949 0.0733 -1.0000 -1.0000 5345715 1593924810.60 151.5151 59.9990 32.0000 1.9608 1.9626 407.2103 407.6863 0.0734 -1.0000 -1.0000 5345778 1593924810.70 151.5151 59.9990 32.0000 1.9613 1.9632 407.0187 407.4948 0.0733 -1.0000 -1.0000 5345840 1593924810.80 151.5246 59.9990 32.0000 1.9621 1.9640 406.9249 407.4009 0.0735 -1.0000 -1.0000 5345918 1593924810.90 151.5246 59.9990 32.0000 1.9615 1.9634 406.9780 407.4540 0.0734 -1.0000 -1.0000 5345981 1593924811.00 151.5246 59.9990 32.0000 1.9613 1.9632 407.1308 407.6071 0.0734 -1.0000 -1.0000 5346153 1593924811.10 151.5246 59.9990 32.0000 1.9606 1.9625 407.2255 407.7024 0.0734 -1.0000 -1.0000 5346231 1593924811.20 151.5246 59.9990 32.0000 1.9608 1.9627 407.1942 407.6697 0.0732 -1.0000 -1.0000 5346294 1593924811.30 151.5451 59.9990 32.0000 1.9609 1.9628 407.1701 407.6459 0.0733 -1.0000 -1.0000 5346356 1593924811.40 151.5534 59.9990 32.0000 1.9610 1.9629 407.0296 407.5053 0.0733 -1.0000 -1.0000 5346434 1593924811.50 151.5534 59.9990 32.0000 1.9610 1.9629 407.0132 407.4899 0.0735 -1.0000 -1.0000 5346715 1593924811.60 151.5534 59.9990 32.0000 1.9615 1.9634 406.9671 407.4427 0.0733 -1.0000 -1.0000 5346778 1593924811.70 151.5534 59.9990 32.0000 1.9607 1.9626 407.1344 407.6099 0.0732 -1.0000 -1.0000 5346840 1593924811.80 151.5534 59.9990 32.0000 1.9612 1.9631 407.1202 407.5969 0.0735 -1.0000 -1.0000 5346903 1593924811.90 151.5593 59.9990 32.0000 1.9616 1.9635 407.0660 407.5414 0.0733 -1.0000 -1.0000 5346981 1593924812.00 151.5593 59.9990 32.0000 1.9614 1.9633 406.9995 407.4755 0.0734 -1.0000 -1.0000 5347418 1593924812.10 151.5593 59.9990 32.0000 1.9620 1.9639 407.0337 407.5093 0.0733 -1.0000 -1.0000 5347481 1593924812.20 151.5593 59.9990 32.0000 1.9614 1.9633 407.1626 407.6391 0.0733 -1.0000 -1.0000 5347543 1593924812.30 151.5593 59.9990 32.0000 1.9603 1.9622 407.1630 407.6389 0.0734 -1.0000 -1.0000 5347606 1593924812.40 151.5669 59.9990 32.0000 1.9607 1.9626 407.1720 407.6490 0.0735 -1.0000 -1.0000 5347668 1593924812.50 151.5907 59.9990 32.0000 1.9613 1.9632 407.1556 407.6321 0.0733 -1.0000 -1.0000 5347746 1593924812.60 151.5907 59.9990 32.0000 1.9612 1.9630 407.1049 407.5811 0.0735 -1.0000 -1.0000 5347809 1593924812.70 151.5907 59.9990 32.0000 1.9616 1.9635 407.0556 407.5311 0.0733 -1.0000 -1.0000 5347871 1593924812.80 151.5907 59.9990 32.0000 1.9620 1.9638 407.0379 407.5135 0.0733 -1.0000 -1.0000 5347934 1593924812.90 151.5907 59.9990 32.0000 1.9616 1.9634 407.0783 407.5535 0.0732 -1.0000 -1.0000 5347996 1593924813.00 151.5907 59.9990 32.0000 1.9616 1.9635 407.2092 407.6844 0.0733 -1.0000 -1.0000 5348637 1593924813.10 151.5781 59.9990 32.0000 1.9611 1.9630 407.2101 407.6865 0.0734 -1.0000 -1.0000 5348715 1593924813.20 151.5781 59.9990 32.0000 1.9608 1.9626 407.1145 407.5894 0.0731 -1.0000 -1.0000 5348777 1593924813.30 151.5781 59.9990 32.0000 1.9622 1.9640 406.9826 407.4572 0.0732 -1.0000 -1.0000 5348840 1593924813.40 151.5781 59.9990 32.0000 1.9615 1.9634 407.0572 407.5325 0.0733 -1.0000 -1.0000 5348902 1593924813.50 151.5781 59.9990 32.0000 1.9612 1.9631 406.9814 407.4572 0.0733 -1.0000 -1.0000 5349339 1593924813.60 151.4746 59.9990 32.0000 1.9607 1.9626 407.2121 407.6871 0.0732 -1.0000 -1.0000 5349402 1593924813.70 151.4746 59.9990 32.0000 1.9611 1.9629 407.2258 407.7026 0.0734 -1.0000 -1.0000 5349464 1593924813.80 151.4746 59.9990 32.0000 1.9615 1.9634 407.0688 407.5447 0.0734 -1.0000 -1.0000 5349527 1593924813.90 151.4746 59.9990 32.0000 1.9615 1.9633 406.9679 407.4430 0.0732 -1.0000 -1.0000 5349605 1593924814.00 151.4746 59.9990 32.0000 1.9608 1.9627 406.9402 407.4156 0.0733 -1.0000 -1.0000 5349668 1593924814.10 151.4746 59.9990 32.0000 1.9609 1.9628 407.0632 407.5389 0.0733 -1.0000 -1.0000 5349730 1593924814.20 151.5353 59.9990 32.0000 1.9611 1.9630 407.2538 407.7305 0.0735 -1.0000 -1.0000 5349808 1593924814.30 151.5353 59.9990 32.0000 1.9607 1.9626 407.2607 407.7370 0.0733 -1.0000 -1.0000 5349871 1593924814.40 151.5353 59.9990 32.0000 1.9611 1.9629 407.0990 407.5745 0.0733 -1.0000 -1.0000 5349933 1593924814.50 151.5353 59.9990 32.0000 1.9619 1.9638 407.0642 407.5408 0.0735 -1.0000 -1.0000 5349996 1593924814.60 151.5353 59.9990 32.0000 1.9615 1.9634 407.0158 407.4922 0.0734 -1.0000 -1.0000 5350058 1593924814.70 151.5353 59.9990 32.0000 1.9612 1.9631 406.9790 407.4549 0.0733 -1.0000 -1.0000 5350121 1593924814.80 151.5575 59.9990 32.0000 1.9604 1.9623 407.1968 407.6728 0.0734 -1.0000 -1.0000 5350199 1593924814.90 151.5575 59.9990 32.0000 1.9605 1.9624 407.2263 407.7029 0.0733 -1.0000 -1.0000 5350261 1593924815.00 151.5575 59.9990 32.0000 1.9606 1.9625 407.2351 407.7108 0.0733 -1.0000 -1.0000 5350324 1593924815.10 151.5575 59.9990 32.0000 1.9609 1.9628 407.1080 407.5835 0.0733 -1.0000 -1.0000 5350402 1593924815.20 151.5575 59.9990 32.0000 1.9616 1.9635 407.0304 407.5065 0.0734 -1.0000 -1.0000 5350464 1593924815.30 151.5575 59.9990 32.0000 1.9614 1.9633 407.0574 407.5339 0.0735 -1.0000 -1.0000 5350527 1593924815.40 151.5575 59.9990 32.0000 1.9605 1.9624 407.1659 407.6412 0.0732 -1.0000 -1.0000 5350605 1593924815.50 151.5575 59.9990 32.0000 1.9609 1.9628 407.2133 407.6911 0.0736 -1.0000 -1.0000 5350668 1593924815.60 151.5575 59.9990 32.0000 1.9621 1.9640 407.0640 407.5414 0.0737 -1.0000 -1.0000 5350730 1593924815.70 151.5575 59.9990 32.0000 1.9621 1.9640 407.0285 407.5046 0.0733 -1.0000 -1.0000 5350793 1593924815.80 151.5575 59.9990 32.0000 1.9626 1.9645 407.0242 407.5002 0.0734 -1.0000 -1.0000 5350855 1593924815.90 151.5575 59.9990 32.0000 1.9605 1.9624 407.0295 407.5056 0.0733 -1.0000 -1.0000 5350933 1593924816.00 151.5575 59.9990 32.0000 1.9606 1.9625 407.1934 407.6694 0.0734 -1.0000 -1.0000 5350995 1593924816.10 151.5575 59.9990 32.0000 1.9600 1.9619 407.1710 407.6473 0.0735 -1.0000 -1.0000 5351433 1593924816.20 151.5575 59.9990 32.0000 1.9608 1.9627 407.1464 407.6234 0.0734 -1.0000 -1.0000 5351495 1593924816.30 151.5575 59.9990 32.0000 1.9609 1.9628 407.0205 407.4967 0.0734 -1.0000 -1.0000 5351558 1593924816.40 151.5575 59.9990 32.0000 1.9607 1.9626 407.0914 407.5679 0.0734 -1.0000 -1.0000 5351620 1593924816.50 151.4671 59.9990 32.0000 1.9607 1.9626 407.1245 407.6006 0.0734 -1.0000 -1.0000 5351698 1593924816.60 151.4609 59.9990 32.0000 1.9612 1.9631 407.1803 407.6567 0.0734 -1.0000 -1.0000 5351917 1593924816.70 151.4609 59.9990 32.0000 1.9610 1.9629 407.1589 407.6340 0.0733 -1.0000 -1.0000 5351979 1593924816.80 151.4609 59.9990 32.0000 1.9620 1.9639 407.0751 407.5522 0.0735 -1.0000 -1.0000 5352058 1593924816.90 151.4609 59.9990 32.0000 1.9616 1.9635 406.9685 407.4455 0.0735 -1.0000 -1.0000 5352120 1593924817.00 151.4609 59.9990 32.0000 1.9604 1.9622 406.9733 407.4485 0.0733 -1.0000 -1.0000 5352183 1593924817.10 151.4946 59.9990 32.0000 1.9603 1.9622 407.1427 407.6185 0.0734 -1.0000 -1.0000 5352432 1593924817.20 151.4946 59.9990 32.0000 1.9609 1.9628 407.2406 407.7173 0.0734 -1.0000 -1.0000 5352495 1593924817.30 151.4946 59.9990 32.0000 1.9611 1.9630 407.1715 407.6478 0.0733 -1.0000 -1.0000 5352558 1593924817.40 151.4946 59.9990 32.0000 1.9608 1.9627 407.0798 407.5551 0.0732 -1.0000 -1.0000 5352620 1593924817.50 151.4946 59.9990 32.0000 1.9615 1.9634 407.0456 407.5216 0.0734 -1.0000 -1.0000 5352698 1593924817.60 151.4838 59.9990 32.0000 1.9612 1.9631 407.0939 407.5702 0.0734 -1.0000 -1.0000 5352761 1593924817.70 151.4838 59.9990 32.0000 1.9610 1.9629 407.2321 407.7091 0.0735 -1.0000 -1.0000 5352885 1593924817.80 151.4838 59.9990 32.0000 1.9613 1.9632 407.1284 407.6048 0.0734 -1.0000 -1.0000 5352948 1593924817.90 151.4838 59.9990 32.0000 1.9613 1.9632 407.0197 407.4959 0.0734 -1.0000 -1.0000 5353026 1593924818.00 151.4838 59.9990 32.0000 1.9620 1.9638 406.9239 407.3995 0.0733 -1.0000 -1.0000 5353089 1593924818.10 151.4842 59.9990 32.0000 1.9612 1.9631 406.9961 407.4718 0.0733 -1.0000 -1.0000 5353151 1593924818.20 151.4866 59.9990 32.0000 1.9613 1.9632 407.1488 407.6248 0.0734 -1.0000 -1.0000 5353885 1593924818.30 151.4866 59.9990 32.0000 1.9609 1.9628 407.1470 407.6228 0.0733 -1.0000 -1.0000 5353963 1593924818.40 151.4866 59.9990 32.0000 1.9616 1.9635 407.1599 407.6348 0.0732 -1.0000 -1.0000 5354026 1593924818.50 151.4866 59.9990 32.0000 1.9616 1.9635 407.1207 407.5961 0.0733 -1.0000 -1.0000 5354089 1593924818.60 151.4866 59.9990 32.0000 1.9619 1.9638 406.9915 407.4671 0.0733 -1.0000 -1.0000 5354151 1593924818.70 151.4866 59.9990 32.0000 1.9612 1.9631 407.1288 407.6043 0.0733 -1.0000 -1.0000 5354213 1593924818.80 151.4637 59.9990 32.0000 1.9606 1.9625 407.1795 407.6555 0.0734 -1.0000 -1.0000 5354292 1593924818.90 151.4637 59.9990 32.0000 1.9613 1.9632 407.1348 407.6106 0.0734 -1.0000 -1.0000 5354354 1593924819.00 151.4637 59.9990 32.0000 1.9613 1.9632 407.0330 407.5093 0.0734 -1.0000 -1.0000 5354417 1593924819.10 151.4637 59.9990 32.0000 1.9620 1.9639 406.9458 407.4211 0.0733 -1.0000 -1.0000 5354495 1593924819.20 151.4637 59.9990 32.0000 1.9618 1.9637 407.1193 407.5956 0.0734 -1.0000 -1.0000 5354557 1593924819.30 151.4482 59.9990 32.0000 1.9613 1.9632 407.1331 407.6094 0.0734 -1.0000 -1.0000 5354620 1593924819.40 151.4449 59.9990 32.0000 1.9605 1.9624 407.2005 407.6761 0.0732 -1.0000 -1.0000 5354682 1593924819.50 151.4449 59.9990 32.0000 1.9616 1.9635 407.0126 407.4881 0.0733 -1.0000 -1.0000 5354745 1593924819.60 151.4449 59.9990 32.0000 1.9622 1.9641 406.8948 407.3708 0.0734 -1.0000 -1.0000 5354807 1593924819.70 151.4449 59.9990 32.0000 1.9614 1.9633 407.0560 407.5317 0.0733 -1.0000 -1.0000 5354885 1593924819.80 151.4449 59.9990 32.0000 1.9615 1.9634 407.1451 407.6206 0.0733 -1.0000 -1.0000 5354948 1593924819.90 151.4475 59.9990 32.0000 1.9616 1.9634 407.1288 407.6045 0.0733 -1.0000 -1.0000 5355041 1593924820.00 151.4475 59.9990 32.0000 1.9608 1.9627 406.9969 407.4723 0.0733 -1.0000 -1.0000 5355104 1593924820.10 151.4475 59.9990 32.0000 1.9619 1.9638 406.9234 407.3983 0.0732 -1.0000 -1.0000 5355151 1593924820.20 151.4475 59.9990 32.0000 1.9616 1.9635 407.0608 407.5358 0.0732 -1.0000 -1.0000 5355229 1593924820.30 151.4475 59.9990 32.0000 1.9609 1.9628 407.1163 407.5921 0.0733 -1.0000 -1.0000 5355291 1593924820.40 151.4475 59.9990 32.0000 1.9606 1.9625 407.1959 407.6717 0.0733 -1.0000 -1.0000 5355354 1593924820.50 151.4729 59.9990 32.0000 1.9609 1.9627 407.1162 407.5921 0.0734 -1.0000 -1.0000 5355432 1593924820.60 151.4729 59.9990 32.0000 1.9615 1.9633 407.0158 407.4919 0.0733 -1.0000 -1.0000 5355494 1593924820.70 151.4729 59.9990 32.0000 1.9617 1.9636 406.9391 407.4149 0.0734 -1.0000 -1.0000 5355557 1593924820.80 151.4729 59.9990 32.0000 1.9616 1.9635 406.9944 407.4697 0.0733 -1.0000 -1.0000 5356401 1593924820.90 151.4729 59.9990 32.0000 1.9611 1.9630 407.2505 407.7273 0.0734 -1.0000 -1.0000 5356463 1593924821.00 151.4722 59.9990 32.0000 1.9613 1.9632 407.1372 407.6127 0.0733 -1.0000 -1.0000 5356525 1593924821.10 151.4712 59.9990 32.0000 1.9617 1.9636 407.0679 407.5442 0.0734 -1.0000 -1.0000 5356604 1593924821.20 151.4712 59.9990 32.0000 1.9613 1.9632 406.9592 407.4350 0.0733 -1.0000 -1.0000 5356666 1593924821.30 151.4712 59.9990 32.0000 1.9612 1.9630 407.0570 407.5324 0.0732 -1.0000 -1.0000 5356729 1593924821.40 151.4712 59.9990 32.0000 1.9609 1.9628 407.1576 407.6340 0.0735 -1.0000 -1.0000 5356791 1593924821.50 151.4712 59.9990 32.0000 1.9609 1.9628 407.1690 407.6453 0.0734 -1.0000 -1.0000 5356854 1593924821.60 151.4389 59.9990 32.0000 1.9604 1.9623 407.1075 407.5840 0.0734 -1.0000 -1.0000 5356916 1593924821.70 151.4389 59.9990 32.0000 1.9619 1.9638 406.9866 407.4624 0.0734 -1.0000 -1.0000 5356994 1593924821.80 151.4389 59.9990 32.0000 1.9616 1.9634 406.9954 407.4718 0.0734 -1.0000 -1.0000 5357056 1593924821.90 151.4389 59.9990 32.0000 1.9613 1.9631 406.9840 407.4595 0.0732 -1.0000 -1.0000 5357135 1593924822.00 151.4389 59.9990 32.0000 1.9608 1.9627 407.0963 407.5717 0.0733 -1.0000 -1.0000 5357197 1593924822.10 151.4612 59.9990 32.0000 1.9602 1.9621 407.1396 407.6159 0.0734 -1.0000 -1.0000 5357244 1593924822.20 151.4736 59.9990 32.0000 1.9614 1.9633 407.0605 407.5363 0.0733 -1.0000 -1.0000 5357322 1593924822.30 151.4736 59.9990 32.0000 1.9618 1.9636 407.0611 407.5375 0.0735 -1.0000 -1.0000 5357650 1593924822.40 151.4736 59.9990 32.0000 1.9614 1.9633 406.9949 407.4710 0.0734 -1.0000 -1.0000 5357712 1593924822.50 151.4736 59.9990 32.0000 1.9612 1.9631 407.0906 407.5667 0.0734 -1.0000 -1.0000 5357791 1593924822.60 151.4736 59.9990 32.0000 1.9603 1.9622 407.1505 407.6265 0.0733 -1.0000 -1.0000 5357853 1593924822.70 151.4737 59.9990 32.0000 1.9608 1.9627 407.1008 407.5782 0.0736 -1.0000 -1.0000 5357916 1593924822.80 151.4816 59.9990 32.0000 1.9612 1.9631 407.0407 407.5172 0.0734 -1.0000 -1.0000 5358166 1593924822.90 151.4816 59.9990 32.0000 1.9616 1.9635 406.9405 407.4162 0.0733 -1.0000 -1.0000 5358228 1593924823.00 151.4816 59.9990 32.0000 1.9615 1.9634 406.9802 407.4564 0.0734 -1.0000 -1.0000 5358291 1593924823.10 151.4816 59.9990 32.0000 1.9612 1.9631 407.0172 407.4932 0.0733 -1.0000 -1.0000 5358369 1593924823.20 151.4816 59.9990 32.0000 1.9611 1.9630 407.1483 407.6244 0.0734 -1.0000 -1.0000 5358431 1593924823.30 151.4699 59.9990 32.0000 1.9609 1.9628 407.1497 407.6265 0.0735 -1.0000 -1.0000 5358666 1593924823.40 151.4699 59.9990 32.0000 1.9616 1.9635 406.9787 407.4548 0.0733 -1.0000 -1.0000 5358744 1593924823.50 151.4699 59.9990 32.0000 1.9613 1.9632 406.9357 407.4111 0.0733 -1.0000 -1.0000 5358806 1593924823.60 151.4699 59.9990 32.0000 1.9603 1.9622 407.0840 407.5603 0.0734 -1.0000 -1.0000 5358868 1593924823.70 151.4699 59.9990 32.0000 1.9607 1.9626 407.2308 407.7054 0.0732 -1.0000 -1.0000 5358931 1593924823.80 151.4699 59.9990 32.0000 1.9602 1.9621 407.1895 407.6659 0.0734 -1.0000 -1.0000 5359009 1593924823.90 151.4699 59.9990 32.0000 1.9608 1.9627 407.0157 407.4921 0.0734 -1.0000 -1.0000 5359072 1593924824.00 151.4156 59.9990 32.0000 1.9613 1.9632 406.9674 407.4440 0.0734 -1.0000 -1.0000 5359134 1593924824.10 151.4156 59.9990 32.0000 1.9613 1.9632 406.9652 407.4410 0.0734 -1.0000 -1.0000 5359197 1593924824.20 151.4156 59.9990 32.0000 1.9613 1.9632 407.0227 407.4999 0.0735 -1.0000 -1.0000 5359275 1593924824.30 151.4156 59.9990 32.0000 1.9609 1.9628 407.1897 407.6657 0.0734 -1.0000 -1.0000 5359337 1593924824.40 151.4156 59.9990 32.0000 1.9605 1.9624 407.1643 407.6411 0.0734 -1.0000 -1.0000 5359462 1593924824.50 151.4263 59.9988 32.0000 1.9616 1.9635 407.1013 407.5773 0.0733 -1.0000 -1.0000 5359525 1593924824.60 151.4461 59.9983 32.0000 1.9621 1.9640 407.0321 407.5073 0.0733 -1.0000 -1.0000 5359587 1593924824.70 151.4461 59.9983 32.0000 1.9616 1.9635 407.0272 407.5035 0.0734 -1.0000 -1.0000 5359650 1593924824.80 151.4461 59.9983 32.0000 1.9615 1.9634 407.0403 407.5161 0.0733 -1.0000 -1.0000 5359728 1593924824.90 151.4461 59.9983 32.0000 1.9609 1.9627 407.2750 407.7517 0.0734 -1.0000 -1.0000 5359962 1593924825.00 151.4461 59.9983 32.0000 1.9603 1.9622 407.1779 407.6537 0.0733 -1.0000 -1.0000 5400009 1593924825.10 151.5112 59.9983 32.0000 1.9615 1.9634 407.0688 407.5444 0.0733 -1.0000 -1.0000 5400087 1593924825.20 151.5112 59.9983 32.0000 1.9620 1.9639 406.9583 407.4345 0.0733 -1.0000 -1.0000 5400149 1593924825.30 151.5112 59.9983 32.0000 1.9618 1.9637 406.9465 407.4211 0.0732 -1.0000 -1.0000 5400212 1593924825.40 151.5112 59.9983 32.0000 1.9615 1.9634 407.1280 407.6041 0.0734 -1.0000 -1.0000 5400462 1593924825.50 151.5112 59.9983 32.0000 1.9612 1.9631 407.1874 407.6636 0.0733 -1.0000 -1.0000 5400524 1593924825.60 151.5126 59.9983 32.0000 1.9612 1.9631 407.2069 407.6824 0.0732 -1.0000 -1.0000 5400587 1593924825.70 151.5382 59.9983 32.0000 1.9625 1.9644 407.0199 407.4959 0.0734 -1.0000 -1.0000 5400649 1593924825.80 151.5382 59.9983 32.0000 1.9621 1.9640 407.0985 407.5737 0.0732 -1.0000 -1.0000 5400712 1593924825.90 151.5382 59.9983 32.0000 1.9619 1.9638 407.2159 407.6924 0.0734 -1.0000 -1.0000 5400962 1593924826.00 151.5382 59.9983 32.0000 1.9616 1.9635 407.2100 407.6861 0.0733 -1.0000 -1.0000 5401024 1593924826.10 151.5382 59.9983 32.0000 1.9614 1.9633 407.2328 407.7085 0.0733 -1.0000 -1.0000 5401087 1593924826.20 151.5451 59.9983 32.0000 1.9623 1.9642 407.0875 407.5628 0.0733 -1.0000 -1.0000 5401149 1593924826.30 151.5451 59.9983 32.0000 1.9620 1.9639 407.0405 407.5159 0.0733 -1.0000 -1.0000 5401227 1593924826.40 151.5451 59.9983 32.0000 1.9626 1.9645 407.0146 407.4901 0.0733 -1.0000 -1.0000 5401446 1593924826.50 151.5451 59.9983 32.0000 1.9627 1.9646 407.1793 407.6549 0.0733 -1.0000 -1.0000 5401524 1593924826.60 151.5451 59.9983 32.0000 1.9616 1.9635 407.2675 407.7432 0.0732 -1.0000 -1.0000 5401587 1593924826.70 151.5451 59.9983 32.0000 1.9618 1.9637 407.2330 407.7095 0.0734 -1.0000 -1.0000 5401649 1593924826.80 151.5471 59.9983 32.0000 1.9615 1.9634 407.1382 407.6140 0.0734 -1.0000 -1.0000 5401712 1593924826.90 151.5471 59.9983 32.0000 1.9634 1.9653 406.9764 407.4525 0.0734 -1.0000 -1.0000 5401993 1593924827.00 151.5471 59.9983 32.0000 1.9622 1.9641 407.0421 407.5182 0.0734 -1.0000 -1.0000 5402056 1593924827.10 151.5471 59.9983 32.0000 1.9622 1.9641 407.1626 407.6381 0.0733 -1.0000 -1.0000 5402133 1593924827.20 151.5471 59.9983 32.0000 1.9620 1.9639 407.1909 407.6661 0.0732 -1.0000 -1.0000 5402196 1593924827.30 151.5440 59.9983 32.0000 1.9616 1.9635 407.1205 407.5965 0.0734 -1.0000 -1.0000 5402259 1593924827.40 151.4947 59.9983 32.0000 1.9626 1.9645 407.0647 407.5400 0.0733 -1.0000 -1.0000 5403164 1593924827.50 151.4947 59.9983 32.0000 1.9624 1.9643 407.0466 407.5218 0.0732 -1.0000 -1.0000 5403227 1593924827.60 151.4947 59.9983 32.0000 1.9623 1.9641 407.0396 407.5146 0.0732 -1.0000 -1.0000 5403289 1593924827.70 151.4947 59.9983 32.0000 1.9617 1.9636 407.2592 407.7337 0.0732 -1.0000 -1.0000 5403367 1593924827.80 151.4947 59.9983 32.0000 1.9620 1.9639 407.2008 407.6768 0.0733 -1.0000 -1.0000 5403430 1593924827.90 151.5025 59.9983 32.0000 1.9628 1.9647 407.0509 407.5268 0.0734 -1.0000 -1.0000 5403492 1593924828.00 151.5025 59.9983 32.0000 1.9621 1.9640 407.1040 407.5797 0.0733 -1.0000 -1.0000 5403555 1593924828.10 151.5025 59.9983 32.0000 1.9613 1.9632 407.1935 407.6690 0.0733 -1.0000 -1.0000 5403617 1593924828.20 151.5025 59.9983 32.0000 1.9616 1.9635 407.2093 407.6848 0.0733 -1.0000 -1.0000 5403696 1593924828.30 151.5025 59.9983 32.0000 1.9626 1.9645 407.2152 407.6911 0.0734 -1.0000 -1.0000 5403758 1593924828.40 151.4952 59.9983 32.0000 1.9625 1.9644 407.1071 407.5837 0.0734 -1.0000 -1.0000 5403820 1593924828.50 151.4811 59.9983 32.0000 1.9614 1.9632 407.0580 407.5335 0.0733 -1.0000 -1.0000 5404164 1593924828.60 151.4811 59.9983 32.0000 1.9616 1.9635 407.2057 407.6809 0.0732 -1.0000 -1.0000 5404227 1593924828.70 151.4811 59.9983 32.0000 1.9615 1.9633 407.1822 407.6573 0.0733 -1.0000 -1.0000 5404289 1593924828.80 151.4811 59.9983 32.0000 1.9609 1.9628 407.1869 407.6633 0.0734 -1.0000 -1.0000 5404367 1593924828.90 151.4811 59.9983 32.0000 1.9619 1.9638 406.9777 407.4534 0.0733 -1.0000 -1.0000 5404430 1593924829.00 151.4775 59.9983 32.0000 1.9614 1.9633 407.0293 407.5047 0.0733 -1.0000 -1.0000 5404492 1593924829.10 151.4775 59.9983 32.0000 1.9610 1.9629 407.1098 407.5857 0.0733 -1.0000 -1.0000 5404571 1593924829.20 151.4775 59.9983 32.0000 1.9613 1.9632 407.1731 407.6484 0.0732 -1.0000 -1.0000 5404633 1593924829.30 151.4775 59.9983 32.0000 1.9615 1.9634 407.1948 407.6711 0.0734 -1.0000 -1.0000 5404696 1593924829.40 151.4775 59.9983 32.0000 1.9622 1.9641 407.1372 407.6127 0.0733 -1.0000 -1.0000 5404758 1593924829.50 151.4775 59.9983 32.0000 1.9620 1.9639 407.0365 407.5125 0.0734 -1.0000 -1.0000 5404820 1593924829.60 151.4775 59.9983 32.0000 1.9613 1.9632 407.0252 407.5009 0.0733 -1.0000 -1.0000 5404883 1593924829.70 151.4775 59.9983 32.0000 1.9615 1.9634 407.0455 407.5213 0.0734 -1.0000 -1.0000 5404961 1593924829.80 151.4775 59.9983 32.0000 1.9614 1.9633 407.1801 407.6565 0.0733 -1.0000 -1.0000 5405023 1593924829.90 151.4775 59.9983 32.0000 1.9616 1.9635 407.1789 407.6530 0.0731 -1.0000 -1.0000 5405101 1593924830.00 151.4775 59.9983 32.0000 1.9620 1.9638 406.9484 407.4240 0.0732 -1.0000 -1.0000 5405195 1593924830.10 151.4601 59.9983 32.0000 1.9619 1.9638 406.9299 407.4047 0.0732 -1.0000 -1.0000 5405258 1593924830.20 151.4601 59.9983 32.0000 1.9617 1.9636 407.0307 407.5055 0.0732 -1.0000 -1.0000 5405336 1593924830.30 151.4601 59.9983 32.0000 1.9612 1.9631 407.1935 407.6699 0.0734 -1.0000 -1.0000 5405398 1593924830.40 151.4601 59.9983 32.0000 1.9614 1.9633 407.2365 407.7120 0.0732 -1.0000 -1.0000 5405461 1593924830.50 151.4601 59.9983 32.0000 1.9618 1.9637 407.1815 407.6576 0.0734 -1.0000 -1.0000 5405695 1593924830.60 151.4601 59.9983 32.0000 1.9623 1.9641 407.0363 407.5124 0.0733 -1.0000 -1.0000 5405758 1593924830.70 151.4601 59.9983 32.0000 1.9610 1.9629 407.0169 407.4922 0.0733 -1.0000 -1.0000 5405820 1593924830.80 151.4411 59.9983 32.0000 1.9618 1.9637 407.0449 407.5209 0.0734 -1.0000 -1.0000 5405898 1593924830.90 151.4379 59.9983 32.0000 1.9620 1.9639 407.1707 407.6476 0.0735 -1.0000 -1.0000 5405961 1593924831.00 151.4379 59.9983 32.0000 1.9610 1.9629 407.2214 407.6972 0.0732 -1.0000 -1.0000 5406398 1593924831.10 151.4379 59.9983 32.0000 1.9614 1.9633 407.0719 407.5471 0.0732 -1.0000 -1.0000 5406461 1593924831.20 151.4379 59.9983 32.0000 1.9618 1.9637 406.9785 407.4548 0.0734 -1.0000 -1.0000 5406523 1593924831.30 151.4379 59.9983 32.0000 1.9613 1.9632 407.0560 407.5314 0.0733 -1.0000 -1.0000 5406585 1593924831.40 151.3897 59.9983 32.0000 1.9616 1.9635 407.1548 407.6307 0.0734 -1.0000 -1.0000 5406664 1593924831.50 151.3897 59.9983 32.0000 1.9612 1.9631 407.1888 407.6646 0.0733 -1.0000 -1.0000 5406913 1593924831.60 151.3897 59.9983 32.0000 1.9607 1.9626 407.1044 407.5798 0.0733 -1.0000 -1.0000 5406976 1593924831.70 151.3897 59.9983 32.0000 1.9610 1.9629 407.0018 407.4770 0.0732 -1.0000 -1.0000 5407038 1593924831.80 151.3897 59.9983 32.0000 1.9616 1.9635 406.9516 407.4277 0.0734 -1.0000 -1.0000 5407101 1593924831.90 151.4231 59.9983 32.0000 1.9622 1.9641 407.0289 407.5051 0.0734 -1.0000 -1.0000 5407179 1593924832.00 151.4287 59.9983 32.0000 1.9609 1.9628 407.1489 407.6237 0.0731 -1.0000 -1.0000 5407242 1593924832.10 151.4287 59.9983 32.0000 1.9608 1.9626 407.2156 407.6913 0.0733 -1.0000 -1.0000 5407413 1593924832.20 151.4287 59.9983 32.0000 1.9613 1.9631 407.1438 407.6194 0.0733 -1.0000 -1.0000 5407491 1593924832.30 151.4287 59.9983 32.0000 1.9619 1.9638 407.0133 407.4889 0.0733 -1.0000 -1.0000 5407554 1593924832.40 151.4287 59.9983 32.0000 1.9620 1.9639 406.9338 407.4091 0.0733 -1.0000 -1.0000 5407616 1593924832.50 151.4481 59.9983 32.0000 1.9616 1.9634 407.0155 407.4908 0.0733 -1.0000 -1.0000 5407695 1593924832.60 151.4481 59.9983 32.0000 1.9613 1.9632 407.1062 407.5815 0.0732 -1.0000 -1.0000 5407913 1593924832.70 151.4481 59.9983 32.0000 1.9609 1.9628 407.2745 407.7513 0.0734 -1.0000 -1.0000 5407976 1593924832.80 151.4481 59.9983 32.0000 1.9624 1.9642 407.0709 407.5463 0.0733 -1.0000 -1.0000 5408054 1593924832.90 151.4481 59.9983 32.0000 1.9621 1.9639 407.0797 407.5554 0.0733 -1.0000 -1.0000 5408117 1593924833.00 151.4481 59.9983 32.0000 1.9625 1.9644 406.9642 407.4406 0.0734 -1.0000 -1.0000 5408179 1593924833.10 151.4721 59.9983 32.0000 1.9616 1.9635 407.0240 407.4986 0.0732 -1.0000 -1.0000 5408429 1593924833.20 151.4721 59.9983 32.0000 1.9615 1.9634 407.0755 407.5513 0.0733 -1.0000 -1.0000 5408491 1593924833.30 151.4721 59.9983 32.0000 1.9609 1.9628 407.1752 407.6514 0.0733 -1.0000 -1.0000 5408554 1593924833.40 151.4721 59.9983 32.0000 1.9620 1.9639 407.0433 407.5176 0.0731 -1.0000 -1.0000 5408632 1593924833.50 151.4721 59.9983 32.0000 1.9631 1.9650 406.9881 407.4634 0.0733 -1.0000 -1.0000 5408695 1593924833.60 151.4579 59.9983 32.0000 1.9623 1.9642 406.9449 407.4212 0.0734 -1.0000 -1.0000 5409163 1593924833.70 151.4579 59.9983 32.0000 1.9614 1.9633 407.0844 407.5602 0.0734 -1.0000 -1.0000 5409241 1593924833.80 151.4579 59.9983 32.0000 1.9616 1.9635 407.1943 407.6707 0.0733 -1.0000 -1.0000 5409304 1593924833.90 151.4579 59.9983 32.0000 1.9619 1.9638 407.2066 407.6822 0.0733 -1.0000 -1.0000 5409382 1593924834.00 151.4579 59.9983 32.0000 1.9622 1.9641 407.0928 407.5690 0.0733 -1.0000 -1.0000 5409444 1593924834.10 151.4525 59.9983 32.0000 1.9619 1.9638 407.0265 407.5021 0.0733 -1.0000 -1.0000 5409663 1593924834.20 151.4176 59.9983 32.0000 1.9611 1.9630 407.0693 407.5458 0.0735 -1.0000 -1.0000 5409741 1593924834.30 151.4176 59.9983 32.0000 1.9613 1.9632 407.2550 407.7303 0.0732 -1.0000 -1.0000 5409803 1593924834.40 151.4176 59.9983 32.0000 1.9610 1.9629 407.2463 407.7219 0.0733 -1.0000 -1.0000 5409866 1593924834.50 151.4176 59.9983 32.0000 1.9604 1.9623 407.1358 407.6117 0.0733 -1.0000 -1.0000 5409928 1593924834.60 151.4176 59.9983 32.0000 1.9617 1.9636 406.9764 407.4523 0.0734 -1.0000 -1.0000 5409991 1593924834.70 151.4285 59.9986 32.0000 1.9613 1.9632 406.9615 407.4372 0.0733 -1.0000 -1.0000 5410054 1593924834.80 151.4285 59.9986 32.0000 1.9615 1.9634 407.1043 407.5800 0.0733 -1.0000 -1.0000 5410132 1593924834.90 151.4285 59.9986 32.0000 1.9610 1.9629 407.1867 407.6632 0.0734 -1.0000 -1.0000 5410194 1593924835.00 151.4285 59.9986 32.0000 1.9611 1.9630 407.1814 407.6568 0.0733 -1.0000 -1.0000 5410257 1593924835.10 151.4285 59.9986 32.0000 1.9616 1.9635 407.0736 407.5498 0.0734 -1.0000 -1.0000 5410335 1593924835.20 151.4276 59.9986 32.0000 1.9621 1.9640 407.0779 407.5545 0.0734 -1.0000 -1.0000 5410397 1593924835.30 151.3932 59.9986 32.0000 1.9612 1.9631 407.0080 407.4832 0.0732 -1.0000 -1.0000 5410460 1593924835.40 151.3932 59.9986 32.0000 1.9618 1.9637 406.9799 407.4550 0.0733 -1.0000 -1.0000 5410522 1593924835.50 151.3932 59.9986 32.0000 1.9610 1.9629 407.0920 407.5683 0.0734 -1.0000 -1.0000 5410585 1593924835.60 151.3932 59.9986 32.0000 1.9610 1.9629 407.0651 407.5413 0.0734 -1.0000 -1.0000 5410710 1593924835.70 151.3932 59.9986 32.0000 1.9613 1.9632 407.0501 407.5259 0.0733 -1.0000 -1.0000 5410788 1593924835.80 151.3958 59.9986 32.0000 1.9622 1.9641 406.9946 407.4699 0.0733 -1.0000 -1.0000 5410850 1593924835.90 151.4215 59.9986 32.0000 1.9621 1.9640 406.9743 407.4501 0.0733 -1.0000 -1.0000 5410928 1593924836.00 151.4215 59.9986 32.0000 1.9609 1.9628 407.1160 407.5911 0.0732 -1.0000 -1.0000 5410991 1593924836.10 151.4215 59.9986 32.0000 1.9611 1.9630 407.2255 407.7015 0.0734 -1.0000 -1.0000 5411678 1593924836.20 151.4215 59.9986 32.0000 1.9610 1.9628 407.1299 407.6064 0.0734 -1.0000 -1.0000 5411756 1593924836.30 151.4215 59.9986 32.0000 1.9618 1.9637 407.1219 407.5984 0.0734 -1.0000 -1.0000 5411819 1593924836.40 151.4290 59.9986 32.0000 1.9624 1.9643 407.0226 407.4986 0.0733 -1.0000 -1.0000 5411881 1593924836.50 151.4290 59.9986 32.0000 1.9615 1.9634 407.0611 407.5365 0.0733 -1.0000 -1.0000 5411944 1593924836.60 151.4290 59.9986 32.0000 1.9607 1.9626 407.1201 407.5961 0.0734 -1.0000 -1.0000 5412006 1593924836.70 151.4290 59.9986 32.0000 1.9610 1.9629 407.1797 407.6564 0.0734 -1.0000 -1.0000 5412069 1593924836.80 151.4290 59.9986 32.0000 1.9607 1.9626 407.0784 407.5539 0.0733 -1.0000 -1.0000 5412147 1593924836.90 151.4362 59.9986 32.0000 1.9621 1.9640 406.9802 407.4556 0.0733 -1.0000 -1.0000 5412209 1593924837.00 151.4676 59.9986 32.0000 1.9622 1.9641 406.9340 407.4102 0.0734 -1.0000 -1.0000 5412272 1593924837.10 151.4676 59.9986 32.0000 1.9611 1.9630 407.0823 407.5573 0.0733 -1.0000 -1.0000 5412350 1593924837.20 151.4676 59.9986 32.0000 1.9609 1.9628 407.2027 407.6793 0.0735 -1.0000 -1.0000 5412647 1593924837.30 151.4676 59.9986 32.0000 1.9608 1.9627 407.1601 407.6370 0.0734 -1.0000 -1.0000 5412709 1593924837.40 151.4676 59.9986 32.0000 1.9617 1.9636 407.1036 407.5798 0.0734 -1.0000 -1.0000 5412787 1593924837.50 151.4679 59.9986 32.0000 1.9612 1.9631 407.0233 407.4991 0.0733 -1.0000 -1.0000 5412850 1593924837.60 151.4556 59.9986 32.0000 1.9618 1.9636 406.9440 407.4200 0.0734 -1.0000 -1.0000 5412912 1593924837.70 151.4556 59.9986 32.0000 1.9611 1.9630 407.0498 407.5247 0.0732 -1.0000 -1.0000 5413240 1593924837.80 151.4556 59.9986 32.0000 1.9609 1.9628 407.2416 407.7179 0.0734 -1.0000 -1.0000 5413303 1593924837.90 151.4556 59.9986 32.0000 1.9615 1.9634 407.1586 407.6354 0.0734 -1.0000 -1.0000 5413381 1593924838.00 151.4556 59.9986 32.0000 1.9627 1.9646 407.0531 407.5293 0.0734 -1.0000 -1.0000 5413443 1593924838.10 151.4556 59.9986 32.0000 1.9624 1.9643 406.9890 407.4641 0.0732 -1.0000 -1.0000 5413506 1593924838.20 151.4556 59.9986 32.0000 1.9614 1.9632 407.1030 407.5780 0.0732 -1.0000 -1.0000 5413646 1593924838.30 151.4556 59.9986 32.0000 1.9610 1.9629 407.2064 407.6827 0.0734 -1.0000 -1.0000 5413709 1593924838.40 151.4556 59.9986 32.0000 1.9604 1.9623 407.1364 407.6125 0.0734 -1.0000 -1.0000 5413771 1593924838.50 151.4556 59.9986 32.0000 1.9617 1.9635 407.1619 407.6378 0.0733 -1.0000 -1.0000 5413849 1593924838.60 151.4556 59.9986 32.0000 1.9617 1.9636 407.0690 407.5450 0.0733 -1.0000 -1.0000 5413912 1593924838.70 151.4556 59.9986 32.0000 1.9620 1.9639 406.9882 407.4628 0.0732 -1.0000 -1.0000 5413975 1593924838.80 151.4540 59.9986 32.0000 1.9623 1.9642 407.1393 407.6149 0.0732 -1.0000 -1.0000 5414053 1593924838.90 151.4540 59.9986 32.0000 1.9613 1.9632 407.2285 407.7039 0.0732 -1.0000 -1.0000 5414115 1593924839.00 151.4540 59.9986 32.0000 1.9621 1.9640 407.1930 407.6686 0.0733 -1.0000 -1.0000 5414177 1593924839.10 151.4540 59.9986 32.0000 1.9623 1.9642 406.9888 407.4650 0.0734 -1.0000 -1.0000 5414240 1593924839.20 151.4540 59.9986 32.0000 1.9623 1.9642 407.0109 407.4865 0.0733 -1.0000 -1.0000 5414740 1593924839.30 151.4540 59.9986 32.0000 1.9630 1.9649 406.9880 407.4642 0.0734 -1.0000 -1.0000 5414803 1593924839.40 151.5119 59.9986 32.0000 1.9613 1.9632 407.1885 407.6644 0.0733 -1.0000 -1.0000 5414880 1593924839.50 151.5119 59.9986 32.0000 1.9615 1.9634 407.2282 407.7040 0.0733 -1.0000 -1.0000 5414927 1593924839.60 151.5119 59.9986 32.0000 1.9616 1.9635 407.1855 407.6611 0.0733 -1.0000 -1.0000 5415005 1593924839.70 151.5119 59.9986 32.0000 1.9623 1.9642 407.0496 407.5253 0.0733 -1.0000 -1.0000 5415068 1593924839.80 151.5119 59.9986 32.0000 1.9621 1.9640 406.9109 407.3871 0.0734 -1.0000 -1.0000 5415130 1593924839.90 151.4978 59.9996 32.0000 1.9623 1.9642 406.9921 407.4682 0.0734 -1.0000 -1.0000 5415208 1593924840.00 151.4978 59.9996 32.0000 1.9625 1.9644 407.0646 407.5407 0.0734 -1.0000 -1.0000 5415271 1593924840.10 151.4978 59.9996 32.0000 1.9618 1.9637 407.1407 407.6154 0.0732 -1.0000 -1.0000 5415333 1593924840.20 151.4978 59.9996 32.0000 1.9614 1.9633 407.1115 407.5867 0.0732 -1.0000 -1.0000 5415411 1593924840.30 151.4978 59.9996 32.0000 1.9617 1.9636 406.9749 407.4498 0.0733 -1.0000 -1.0000 5415474 1593924840.40 151.4978 59.9996 32.0000 1.9620 1.9639 406.9221 407.3990 0.0736 -1.0000 -1.0000 5415536 1593924840.50 151.4978 59.9996 32.0000 1.9617 1.9635 406.9829 407.4591 0.0734 -1.0000 -1.0000 5415615 1593924840.60 151.4976 59.9996 32.0000 1.9603 1.9622 407.2652 407.7413 0.0733 -1.0000 -1.0000 5415677 1593924840.70 151.4976 59.9996 32.0000 1.9613 1.9632 407.2865 407.7623 0.0733 -1.0000 -1.0000 5415740 1593924840.80 151.4976 59.9996 32.0000 1.9616 1.9635 407.1995 407.6765 0.0734 -1.0000 -1.0000 5416021 1593924840.90 151.5004 59.9996 32.0000 1.9615 1.9634 407.0971 407.5729 0.0733 -1.0000 -1.0000 5416083 1593924841.00 151.5358 59.9996 32.0000 1.9628 1.9647 406.9611 407.4362 0.0732 -1.0000 -1.0000 5416146 1593924841.10 151.5358 59.9996 32.0000 1.9624 1.9643 406.9933 407.4697 0.0735 -1.0000 -1.0000 5416208 1593924841.20 151.5358 59.9996 32.0000 1.9617 1.9636 407.1035 407.5801 0.0734 -1.0000 -1.0000 5416286 1593924841.30 151.5358 59.9996 32.0000 1.9614 1.9633 407.1465 407.6224 0.0733 -1.0000 -1.0000 5416911 1593924841.40 151.5358 59.9996 32.0000 1.9615 1.9634 407.2446 407.7207 0.0733 -1.0000 -1.0000 5416974 1593924841.50 151.5358 59.9996 32.0000 1.9628 1.9647 407.0236 407.4991 0.0733 -1.0000 -1.0000 5417036 1593924841.60 151.5358 59.9996 32.0000 1.9627 1.9646 407.0141 407.4901 0.0734 -1.0000 -1.0000 5417099 1593924841.70 151.5351 59.9996 32.0000 1.9616 1.9635 407.1074 407.5826 0.0733 -1.0000 -1.0000 5417177 1593924841.80 151.5351 59.9996 32.0000 1.9616 1.9635 407.2958 407.7715 0.0732 -1.0000 -1.0000 5417239 1593924841.90 151.5351 59.9996 32.0000 1.9616 1.9635 407.3002 407.7755 0.0732 -1.0000 -1.0000 5417317 1593924842.00 151.5351 59.9996 32.0000 1.9613 1.9632 407.1560 407.6320 0.0733 -1.0000 -1.0000 5417380 1593924842.10 151.5351 59.9996 32.0000 1.9624 1.9642 407.0405 407.5156 0.0732 -1.0000 -1.0000 5417442 1593924842.20 151.5326 59.9996 32.0000 1.9628 1.9647 406.9939 407.4704 0.0735 -1.0000 -1.0000 5417505 1593924842.30 151.5193 59.9996 32.0000 1.9634 1.9653 407.0423 407.5179 0.0733 -1.0000 -1.0000 5417692 1593924842.40 151.5193 59.9996 32.0000 1.9619 1.9637 407.1206 407.5963 0.0733 -1.0000 -1.0000 5417755 1593924842.50 151.5193 59.9996 32.0000 1.9615 1.9633 407.2281 407.7043 0.0734 -1.0000 -1.0000 5417833 1593924842.60 151.5193 59.9996 32.0000 1.9623 1.9642 407.1387 407.6142 0.0733 -1.0000 -1.0000 5417895 1593924842.70 151.5193 59.9996 32.0000 1.9622 1.9641 407.0594 407.5344 0.0731 -1.0000 -1.0000 5417958 1593924842.80 151.5263 59.9996 32.0000 1.9626 1.9645 406.9799 407.4539 0.0731 -1.0000 -1.0000 5418661 1593924842.90 151.5481 59.9996 32.0000 1.9620 1.9639 407.1524 407.6278 0.0733 -1.0000 -1.0000 5418723 1593924843.00 151.5481 59.9996 32.0000 1.9616 1.9635 407.1930 407.6690 0.0733 -1.0000 -1.0000 5418786 1593924843.10 151.5481 59.9996 32.0000 1.9611 1.9630 407.2751 407.7504 0.0732 -1.0000 -1.0000 5418848 1593924843.20 151.5481 59.9996 32.0000 1.9614 1.9633 407.1424 407.6169 0.0732 -1.0000 -1.0000 5418911 1593924843.30 151.5481 59.9996 32.0000 1.9626 1.9645 407.0031 407.4784 0.0732 -1.0000 -1.0000 5418973 1593924843.40 151.5481 59.9996 32.0000 1.9624 1.9643 406.9595 407.4356 0.0734 -1.0000 -1.0000 5419051 1593924843.50 151.5481 59.9996 32.0000 1.9623 1.9642 407.0624 407.5375 0.0732 -1.0000 -1.0000 5419114 1593924843.60 151.5481 59.9996 32.0000 1.9624 1.9642 407.2490 407.7241 0.0732 -1.0000 -1.0000 5419176 1593924843.70 151.5481 59.9996 32.0000 1.9625 1.9644 407.2200 407.6946 0.0731 -1.0000 -1.0000 5419254 1593924843.80 151.5481 59.9996 32.0000 1.9629 1.9648 407.0460 407.5215 0.0733 -1.0000 -1.0000 5419317 1593924843.90 151.5481 59.9996 32.0000 1.9626 1.9645 406.9750 407.4501 0.0732 -1.0000 -1.0000 5419379 1593924844.00 151.4878 59.9996 32.0000 1.9626 1.9645 407.1486 407.6236 0.0731 -1.0000 -1.0000 5419442 1593924844.10 151.4838 59.9996 32.0000 1.9620 1.9639 407.1951 407.6699 0.0732 -1.0000 -1.0000 5419504 1593924844.20 151.4838 59.9996 32.0000 1.9617 1.9636 407.2322 407.7070 0.0731 -1.0000 -1.0000 5419582 1593924844.30 151.4838 59.9996 32.0000 1.9629 1.9648 407.0979 407.5729 0.0733 -1.0000 -1.0000 5419645 1593924844.40 151.4838 59.9996 32.0000 1.9630 1.9649 406.9781 407.4538 0.0733 -1.0000 -1.0000 5419707 1593924844.50 151.4838 59.9996 32.0000 1.9625 1.9644 407.0223 407.4962 0.0731 -1.0000 -1.0000 5419785 1593924844.60 151.5200 60.0002 32.0000 1.9626 1.9645 407.0693 407.5448 0.0733 -1.0000 -1.0000 5419848 1593924844.70 151.5247 60.0003 32.0000 1.9618 1.9637 407.1410 407.6169 0.0734 -1.0000 -1.0000 5419910 1593924844.80 151.5247 60.0003 32.0000 1.9618 1.9637 407.0845 407.5611 0.0734 -1.0000 -1.0000 5419973 1593924844.90 151.5247 60.0003 32.0000 1.9621 1.9640 407.0996 407.5757 0.0733 -1.0000 -1.0000 5420723 1593924845.00 151.5247 60.0003 32.0000 1.9622 1.9641 406.9870 407.4632 0.0734 -1.0000 -1.0000 5420785 1593924845.10 151.5247 60.0003 32.0000 1.9619 1.9638 407.1735 407.6489 0.0733 -1.0000 -1.0000 5420863 1593924845.20 151.5247 60.0003 32.0000 1.9610 1.9629 407.2151 407.6902 0.0731 -1.0000 -1.0000 5420926 1593924845.30 151.5247 60.0003 32.0000 1.9612 1.9631 407.1724 407.6464 0.0730 -1.0000 -1.0000 5420988 1593924845.40 151.5247 60.0003 32.0000 1.9625 1.9644 407.0913 407.5663 0.0732 -1.0000 -1.0000 5421066 1593924845.50 151.5247 60.0003 32.0000 1.9627 1.9646 406.9789 407.4538 0.0732 -1.0000 -1.0000 5421129 1593924845.60 151.5247 60.0003 32.0000 1.9623 1.9642 407.0202 407.4947 0.0731 -1.0000 -1.0000 5421191 1593924845.70 151.5134 60.0003 32.0000 1.9618 1.9637 407.1388 407.6141 0.0732 -1.0000 -1.0000 5421254 1593924845.80 151.4807 60.0003 32.0000 1.9614 1.9633 407.1869 407.6619 0.0732 -1.0000 -1.0000 5421316 1593924845.90 151.4807 60.0003 32.0000 1.9623 1.9642 407.0432 407.5188 0.0733 -1.0000 -1.0000 5421394 1593924846.00 151.4807 60.0003 32.0000 1.9621 1.9639 406.9980 407.4735 0.0733 -1.0000 -1.0000 5421457 1593924846.10 151.4807 60.0003 32.0000 1.9618 1.9637 407.0863 407.5613 0.0733 -1.0000 -1.0000 5421519 1593924846.20 151.4807 60.0003 32.0000 1.9616 1.9634 407.2056 407.6822 0.0734 -1.0000 -1.0000 5421598 1593924846.30 151.4807 60.0003 32.0000 1.9618 1.9637 407.2021 407.6782 0.0733 -1.0000 -1.0000 5421644 1593924846.40 151.5467 60.0003 32.0000 1.9628 1.9647 407.1982 407.6740 0.0733 -1.0000 -1.0000 5421707 1593924846.50 151.5467 60.0003 32.0000 1.9629 1.9648 407.1493 407.6258 0.0735 -1.0000 -1.0000 5421910 1593924846.60 151.5467 60.0003 32.0000 1.9632 1.9651 407.0141 407.4892 0.0732 -1.0000 -1.0000 5421973 1593924846.70 151.5467 60.0003 32.0000 1.9625 1.9644 406.9640 407.4396 0.0733 -1.0000 -1.0000 5422035 1593924846.80 151.5467 60.0003 32.0000 1.9627 1.9646 406.9462 407.4218 0.0733 -1.0000 -1.0000 5422113 1593924846.90 151.5467 60.0003 32.0000 1.9622 1.9641 407.0684 407.5444 0.0734 -1.0000 -1.0000 5422176 1593924847.00 151.5467 60.0003 32.0000 1.9626 1.9644 407.1867 407.6625 0.0733 -1.0000 -1.0000 5422410 1593924847.10 151.5467 60.0003 32.0000 1.9619 1.9638 407.1235 407.5989 0.0733 -1.0000 -1.0000 5422488 1593924847.20 151.5467 60.0003 32.0000 1.9625 1.9644 407.0219 407.4967 0.0732 -1.0000 -1.0000 5422551 1593924847.30 151.5467 60.0003 32.0000 1.9626 1.9645 407.0188 407.4940 0.0731 -1.0000 -1.0000 5422613 1593924847.40 151.5467 60.0003 32.0000 1.9620 1.9638 407.1437 407.6181 0.0732 -1.0000 -1.0000 5422691 1593924847.50 151.5292 60.0003 32.0000 1.9623 1.9642 407.1758 407.6511 0.0732 -1.0000 -1.0000 5422754 1593924847.60 151.5097 60.0003 32.0000 1.9624 1.9643 407.1587 407.6341 0.0733 -1.0000 -1.0000 5422816 1593924847.70 151.5097 60.0003 32.0000 1.9623 1.9642 407.0442 407.5204 0.0734 -1.0000 -1.0000 5422878 1593924847.80 151.5097 60.0003 32.0000 1.9626 1.9644 406.9869 407.4618 0.0732 -1.0000 -1.0000 5422941 1593924847.90 151.5097 60.0003 32.0000 1.9621 1.9640 407.1013 407.5767 0.0733 -1.0000 -1.0000 5423019 1593924848.00 151.5097 60.0003 32.0000 1.9612 1.9631 407.1615 407.6366 0.0732 -1.0000 -1.0000 5423207 1593924848.10 151.5097 60.0003 32.0000 1.9618 1.9637 407.0576 407.5329 0.0733 -1.0000 -1.0000 5423269 1593924848.20 151.4879 60.0003 32.0000 1.9626 1.9645 406.9795 407.4547 0.0732 -1.0000 -1.0000 5423332 1593924848.30 151.4874 60.0003 32.0000 1.9621 1.9639 406.9820 407.4570 0.0732 -1.0000 -1.0000 5423394 1593924848.40 151.4874 60.0003 32.0000 1.9619 1.9638 407.0336 407.5090 0.0733 -1.0000 -1.0000 5423457 1593924848.50 151.4874 60.0003 32.0000 1.9620 1.9639 407.2064 407.6815 0.0732 -1.0000 -1.0000 5424253 1593924848.60 151.4874 60.0003 32.0000 1.9620 1.9639 407.1459 407.6211 0.0733 -1.0000 -1.0000 5424316 1593924848.70 151.4874 60.0003 32.0000 1.9617 1.9636 407.1625 407.6389 0.0734 -1.0000 -1.0000 5424378 1593924848.80 151.4846 60.0003 32.0000 1.9622 1.9641 407.0362 407.5111 0.0732 -1.0000 -1.0000 5424441 1593924848.90 151.4846 60.0003 32.0000 1.9626 1.9645 406.9701 407.4449 0.0732 -1.0000 -1.0000 5424503 1593924849.00 151.4846 60.0003 32.0000 1.9622 1.9641 407.0282 407.5039 0.0734 -1.0000 -1.0000 5424566 1593924849.10 151.4846 60.0003 32.0000 1.9621 1.9640 407.1321 407.6075 0.0733 -1.0000 -1.0000 5424644 1593924849.20 151.4846 60.0003 32.0000 1.9615 1.9634 407.2046 407.6801 0.0732 -1.0000 -1.0000 5424706 1593924849.30 151.4846 60.0003 32.0000 1.9614 1.9633 406.9964 407.4708 0.0731 -1.0000 -1.0000 5424769 1593924849.40 151.4343 60.0003 32.0000 1.9624 1.9643 406.9532 407.4296 0.0734 -1.0000 -1.0000 5424847 1593924849.50 151.4343 60.0003 32.0000 1.9624 1.9643 407.0301 407.5061 0.0733 -1.0000 -1.0000 5424909 1593924849.60 151.4343 60.0003 32.0000 1.9619 1.9638 407.1482 407.6236 0.0732 -1.0000 -1.0000 5424972 1593924849.70 151.4343 60.0003 32.0000 1.9611 1.9630 407.1987 407.6751 0.0734 -1.0000 -1.0000 5425050 1593924849.80 151.4343 60.0003 32.0000 1.9612 1.9631 407.1248 407.6004 0.0732 -1.0000 -1.0000 5425112 1593924849.90 151.4612 60.0010 32.0000 1.9613 1.9632 407.1185 407.5933 0.0732 -1.0000 -1.0000 5425175 1593924850.00 151.4612 60.0010 32.0000 1.9619 1.9638 406.9450 407.4204 0.0733 -1.0000 -1.0000 5425237 1593924850.10 151.4612 60.0010 32.0000 1.9617 1.9636 406.9277 407.4029 0.0732 -1.0000 -1.0000 5425300 1593924850.20 151.4612 60.0010 32.0000 1.9624 1.9643 406.9395 407.4147 0.0733 -1.0000 -1.0000 5425378 1593924850.30 151.4612 60.0010 32.0000 1.9619 1.9638 407.0004 407.4761 0.0733 -1.0000 -1.0000 5425440 1593924850.40 151.4612 60.0010 32.0000 1.9611 1.9629 407.1674 407.6425 0.0732 -1.0000 -1.0000 5425503 1593924850.50 151.4612 60.0010 32.0000 1.9620 1.9639 407.1414 407.6169 0.0732 -1.0000 -1.0000 5425581 1593924850.60 151.4612 60.0010 32.0000 1.9622 1.9641 406.9942 407.4703 0.0733 -1.0000 -1.0000 5425675 1593924850.70 151.4612 60.0010 32.0000 1.9622 1.9641 406.9301 407.4048 0.0732 -1.0000 -1.0000 5425737 1593924850.80 151.4612 60.0010 32.0000 1.9615 1.9633 407.0475 407.5226 0.0732 -1.0000 -1.0000 5425800 1593924850.90 151.4612 60.0010 32.0000 1.9612 1.9631 407.1336 407.6084 0.0732 -1.0000 -1.0000 5425862 1593924851.00 151.5399 60.0010 32.0000 1.9614 1.9633 407.2498 407.7251 0.0732 -1.0000 -1.0000 5425925 1593924851.10 151.5446 60.0010 32.0000 1.9620 1.9639 407.1534 407.6279 0.0731 -1.0000 -1.0000 5426737 1593924851.20 151.5446 60.0010 32.0000 1.9623 1.9642 407.0638 407.5405 0.0734 -1.0000 -1.0000 5426800 1593924851.30 151.5446 60.0010 32.0000 1.9628 1.9647 406.9969 407.4722 0.0733 -1.0000 -1.0000 5426862 1593924851.40 151.5446 60.0010 32.0000 1.9627 1.9646 406.9960 407.4715 0.0733 -1.0000 -1.0000 5426924 1593924851.50 151.5211 60.0010 32.0000 1.9623 1.9642 407.2721 407.7477 0.0732 -1.0000 -1.0000 5427003 1593924851.60 151.4580 60.0010 32.0000 1.9622 1.9641 407.1389 407.6136 0.0732 -1.0000 -1.0000 5427174 1593924851.70 151.4580 60.0010 32.0000 1.9623 1.9642 407.1325 407.6082 0.0733 -1.0000 -1.0000 5427253 1593924851.80 151.4580 60.0010 32.0000 1.9622 1.9641 406.9704 407.4445 0.0731 -1.0000 -1.0000 5427315 1593924851.90 151.4580 60.0010 32.0000 1.9617 1.9636 406.9737 407.4487 0.0732 -1.0000 -1.0000 5427393 1593924852.00 151.4580 60.0010 32.0000 1.9613 1.9631 407.0883 407.5633 0.0732 -1.0000 -1.0000 5427456 1593924852.10 151.4898 60.0010 32.0000 1.9618 1.9637 407.1465 407.6217 0.0733 -1.0000 -1.0000 5427518 1593924852.20 151.4967 60.0010 32.0000 1.9610 1.9629 407.2237 407.7000 0.0734 -1.0000 -1.0000 5427596 1593924852.30 151.4967 60.0010 32.0000 1.9617 1.9636 407.1169 407.5929 0.0733 -1.0000 -1.0000 5427659 1593924852.40 151.4967 60.0010 32.0000 1.9620 1.9639 406.9467 407.4225 0.0734 -1.0000 -1.0000 5427721 1593924852.50 151.4967 60.0010 32.0000 1.9621 1.9640 406.9744 407.4500 0.0733 -1.0000 -1.0000 5427784 1593924852.60 151.4967 60.0010 32.0000 1.9625 1.9644 407.1301 407.6053 0.0732 -1.0000 -1.0000 5427846 1593924852.70 151.5035 60.0010 32.0000 1.9619 1.9638 407.2767 407.7520 0.0732 -1.0000 -1.0000 5427909 1593924852.80 151.5035 60.0010 32.0000 1.9615 1.9634 407.1660 407.6421 0.0733 -1.0000 -1.0000 5427987 1593924852.90 151.5035 60.0010 32.0000 1.9617 1.9636 407.0451 407.5201 0.0732 -1.0000 -1.0000 5428049 1593924853.00 151.5035 60.0010 32.0000 1.9623 1.9642 406.9853 407.4607 0.0733 -1.0000 -1.0000 5428112 1593924853.10 151.5035 60.0010 32.0000 1.9617 1.9636 407.1097 407.5847 0.0732 -1.0000 -1.0000 5428253 1593924853.20 151.5035 60.0010 32.0000 1.9621 1.9640 407.1581 407.6341 0.0734 -1.0000 -1.0000 5428315 1593924853.30 151.5035 60.0010 32.0000 1.9613 1.9632 407.1718 407.6478 0.0733 -1.0000 -1.0000 5428377 1593924853.40 151.5035 60.0010 32.0000 1.9619 1.9638 407.0642 407.5396 0.0732 -1.0000 -1.0000 5428456 1593924853.50 151.5035 60.0010 32.0000 1.9628 1.9647 406.9314 407.4067 0.0733 -1.0000 -1.0000 5428518 1593924853.60 151.5035 60.0010 32.0000 1.9628 1.9647 407.0238 407.4992 0.0733 -1.0000 -1.0000 5428752 1593924853.70 151.5035 60.0010 32.0000 1.9624 1.9643 407.0723 407.5486 0.0733 -1.0000 -1.0000 5428830 1593924853.80 151.4965 60.0010 32.0000 1.9614 1.9632 407.3054 407.7804 0.0732 -1.0000 -1.0000 5428893 1593924853.90 151.4965 60.0010 32.0000 1.9615 1.9634 407.1713 407.6463 0.0732 -1.0000 -1.0000 5428971 1593924854.00 151.4965 60.0010 32.0000 1.9618 1.9637 407.0830 407.5583 0.0733 -1.0000 -1.0000 5429033 1593924854.10 151.4965 60.0010 32.0000 1.9625 1.9644 407.0186 407.4940 0.0733 -1.0000 -1.0000 5429221 1593924854.20 151.4965 60.0010 32.0000 1.9627 1.9646 407.0359 407.5121 0.0734 -1.0000 -1.0000 5429283 1593924854.30 151.4965 60.0010 32.0000 1.9627 1.9646 407.1004 407.5752 0.0731 -1.0000 -1.0000 5429346 1593924854.40 151.4965 60.0010 32.0000 1.9620 1.9639 407.2153 407.6897 0.0731 -1.0000 -1.0000 5429408 1593924854.50 151.5372 60.0010 32.0000 1.9620 1.9639 407.1039 407.5788 0.0732 -1.0000 -1.0000 5429486 1593924854.60 151.5372 60.0010 32.0000 1.9627 1.9646 407.0009 407.4761 0.0732 -1.0000 -1.0000 5429549 1593924854.70 151.5372 60.0010 32.0000 1.9630 1.9649 407.0308 407.5058 0.0732 -1.0000 -1.0000 5430549 1593924854.80 151.5372 60.0010 32.0000 1.9623 1.9641 406.9366 407.4121 0.0733 -1.0000 -1.0000 5430627 1593924854.90 151.5372 60.0010 32.0000 1.9611 1.9630 407.1572 407.6322 0.0732 -1.0000 -1.0000 5430689 1593924855.00 151.5286 60.0008 32.0000 1.9614 1.9633 407.1414 407.6168 0.0733 -1.0000 -1.0000 5430752 1593924855.10 151.4908 59.9996 32.0000 1.9620 1.9639 407.1819 407.6575 0.0732 -1.0000 -1.0000 5430814 1593924855.20 151.4908 59.9996 32.0000 1.9619 1.9638 407.0355 407.5102 0.0733 -1.0000 -1.0000 5430877 1593924855.30 151.4908 59.9996 32.0000 1.9626 1.9645 406.9639 407.4397 0.0733 -1.0000 -1.0000 5430939 1593924855.40 151.4908 59.9996 32.0000 1.9627 1.9646 406.9506 407.4252 0.0731 -1.0000 -1.0000 5431017 1593924855.50 151.4908 59.9996 32.0000 1.9620 1.9639 407.0741 407.5483 0.0732 -1.0000 -1.0000 5431080 1593924855.60 151.4876 59.9996 32.0000 1.9605 1.9623 407.1821 407.6572 0.0732 -1.0000 -1.0000 5431142 1593924855.70 151.4645 59.9996 32.0000 1.9613 1.9631 407.2481 407.7236 0.0733 -1.0000 -1.0000 5431220 1593924855.80 151.4645 59.9996 32.0000 1.9611 1.9630 407.1690 407.6449 0.0733 -1.0000 -1.0000 5431283 1593924855.90 151.4645 59.9996 32.0000 1.9621 1.9640 407.0670 407.5422 0.0733 -1.0000 -1.0000 5431345 1593924856.00 151.4645 59.9996 32.0000 1.9625 1.9643 407.0996 407.5747 0.0732 -1.0000 -1.0000 5431423 1593924856.10 151.4645 59.9996 32.0000 1.9614 1.9633 407.1843 407.6599 0.0733 -1.0000 -1.0000 5431470 1593924856.20 151.4912 59.9996 32.0000 1.9611 1.9629 407.2759 407.7515 0.0733 -1.0000 -1.0000 5431548 1593924856.30 151.5286 59.9996 32.0000 1.9621 1.9640 407.1527 407.6282 0.0732 -1.0000 -1.0000 5431611 1593924856.40 151.5286 59.9996 32.0000 1.9620 1.9639 407.0704 407.5454 0.0732 -1.0000 -1.0000 5431673 1593924856.50 151.5286 59.9996 32.0000 1.9624 1.9643 406.9552 407.4298 0.0731 -1.0000 -1.0000 5431751 1593924856.60 151.5286 59.9996 32.0000 1.9627 1.9645 406.9626 407.4380 0.0733 -1.0000 -1.0000 5431814 1593924856.70 151.5286 59.9996 32.0000 1.9623 1.9642 407.0725 407.5469 0.0731 -1.0000 -1.0000 5432298 1593924856.80 151.5286 59.9996 32.0000 1.9610 1.9629 407.1848 407.6595 0.0731 -1.0000 -1.0000 5432376 1593924856.90 151.5286 59.9996 32.0000 1.9614 1.9633 407.1678 407.6422 0.0731 -1.0000 -1.0000 5432439 1593924857.00 151.5286 59.9996 32.0000 1.9619 1.9637 407.0462 407.5221 0.0733 -1.0000 -1.0000 5432502 1593924857.10 151.5286 59.9996 32.0000 1.9622 1.9641 407.0114 407.4868 0.0733 -1.0000 -1.0000 5432564 1593924857.20 151.5286 59.9996 32.0000 1.9619 1.9638 407.2507 407.7270 0.0734 -1.0000 -1.0000 5432626 1593924857.30 151.5280 59.9996 32.0000 1.9611 1.9630 407.1565 407.6317 0.0732 -1.0000 -1.0000 5432689 1593924857.40 151.5270 59.9996 32.0000 1.9617 1.9635 407.1383 407.6137 0.0733 -1.0000 -1.0000 5432767 1593924857.50 151.5270 59.9996 32.0000 1.9627 1.9646 407.0478 407.5235 0.0732 -1.0000 -1.0000 5432829 1593924857.60 151.5270 59.9996 32.0000 1.9620 1.9639 407.0199 407.4956 0.0733 -1.0000 -1.0000 5432892 1593924857.70 151.5270 59.9996 32.0000 1.9624 1.9643 406.9797 407.4548 0.0733 -1.0000 -1.0000 5433001 1593924857.80 151.5270 59.9996 32.0000 1.9617 1.9636 407.1134 407.5883 0.0731 -1.0000 -1.0000 5433173 1593924857.90 151.5270 59.9996 32.0000 1.9607 1.9626 407.1745 407.6501 0.0733 -1.0000 -1.0000 5433235 1593924858.00 151.5270 59.9996 32.0000 1.9615 1.9634 407.1805 407.6558 0.0732 -1.0000 -1.0000 5433298 1593924858.10 151.5207 59.9996 32.0000 1.9617 1.9636 407.1022 407.5770 0.0732 -1.0000 -1.0000 5433360 1593924858.20 151.5207 59.9996 32.0000 1.9622 1.9640 407.0133 407.4886 0.0733 -1.0000 -1.0000 5433439 1593924858.30 151.5207 59.9996 32.0000 1.9617 1.9636 407.0697 407.5450 0.0732 -1.0000 -1.0000 5433501 1593924858.40 151.5207 59.9996 32.0000 1.9616 1.9635 407.1943 407.6696 0.0732 -1.0000 -1.0000 5433563 1593924858.50 151.5207 59.9996 32.0000 1.9615 1.9633 407.1616 407.6379 0.0734 -1.0000 -1.0000 5433642 1593924858.60 151.5207 59.9996 32.0000 1.9619 1.9638 407.1120 407.5877 0.0732 -1.0000 -1.0000 5433704 1593924858.70 151.5207 59.9996 32.0000 1.9629 1.9647 406.9869 407.4617 0.0732 -1.0000 -1.0000 5433767 1593924858.80 151.5207 59.9996 32.0000 1.9630 1.9649 406.9848 407.4588 0.0731 -1.0000 -1.0000 5434001 1593924858.90 151.5207 59.9996 32.0000 1.9618 1.9637 407.0179 407.4929 0.0733 -1.0000 -1.0000 5434079 1593924859.00 151.5207 59.9996 32.0000 1.9604 1.9622 407.0779 407.5534 0.0732 -1.0000 -1.0000 5434126 1593924859.10 151.5215 59.9996 32.0000 1.9614 1.9633 407.2365 407.7123 0.0733 -1.0000 -1.0000 5434204 1593924859.20 151.5401 59.9996 32.0000 1.9620 1.9639 407.1789 407.6543 0.0733 -1.0000 -1.0000 5434267 1593924859.30 151.5401 59.9996 32.0000 1.9625 1.9644 407.0106 407.4858 0.0732 -1.0000 -1.0000 5434470 1593924859.40 151.5401 59.9996 32.0000 1.9616 1.9635 407.0889 407.5650 0.0733 -1.0000 -1.0000 5434548 1593924859.50 151.5401 59.9996 32.0000 1.9611 1.9630 407.1579 407.6334 0.0733 -1.0000 -1.0000 5434610 1593924859.60 151.5401 59.9996 32.0000 1.9613 1.9632 407.1511 407.6273 0.0734 -1.0000 -1.0000 5434673 1593924859.70 151.5401 59.9996 32.0000 1.9620 1.9639 407.0134 407.4891 0.0733 -1.0000 -1.0000 5434751 1593924859.80 151.5262 59.9994 32.0000 1.9624 1.9643 406.9749 407.4506 0.0733 -1.0000 -1.0000 5435469 1593924859.90 151.5262 59.9994 32.0000 1.9618 1.9637 407.0124 407.4877 0.0732 -1.0000 -1.0000 5435547 1593924860.00 151.5262 59.9994 32.0000 1.9616 1.9635 407.0397 407.5147 0.0732 -1.0000 -1.0000 5435610 1593924860.10 151.5262 59.9994 32.0000 1.9615 1.9634 407.0414 407.5160 0.0731 -1.0000 -1.0000 5435672 1593924860.20 151.5262 59.9994 32.0000 1.9609 1.9628 407.1625 407.6373 0.0732 -1.0000 -1.0000 5435751 1593924860.30 151.4902 59.9994 32.0000 1.9623 1.9642 407.1390 407.6148 0.0733 -1.0000 -1.0000 5435813 1593924860.40 151.4888 59.9994 32.0000 1.9618 1.9637 407.0285 407.5039 0.0733 -1.0000 -1.0000 5435875 1593924860.50 151.4888 59.9994 32.0000 1.9617 1.9636 407.0758 407.5514 0.0733 -1.0000 -1.0000 5435954 1593924860.60 151.4888 59.9994 32.0000 1.9612 1.9631 407.0694 407.5437 0.0731 -1.0000 -1.0000 5436016 1593924860.70 151.4888 59.9994 32.0000 1.9611 1.9630 407.2180 407.6945 0.0734 -1.0000 -1.0000 5436079 1593924860.80 151.4888 59.9994 32.0000 1.9617 1.9636 407.1509 407.6272 0.0734 -1.0000 -1.0000 5436454 1593924860.90 151.5157 59.9994 32.0000 1.9617 1.9636 407.0356 407.5111 0.0733 -1.0000 -1.0000 5436516 1593924861.00 151.5157 59.9994 32.0000 1.9612 1.9631 406.9988 407.4738 0.0732 -1.0000 -1.0000 5436578 1593924861.10 151.5157 59.9994 32.0000 1.9621 1.9640 406.8855 407.3604 0.0732 -1.0000 -1.0000 5436657 1593924861.20 151.5157 59.9994 32.0000 1.9617 1.9636 406.9545 407.4290 0.0732 -1.0000 -1.0000 5436719 1593924861.30 151.5157 59.9994 32.0000 1.9612 1.9631 407.1090 407.5845 0.0733 -1.0000 -1.0000 5436782 1593924861.40 151.5287 59.9994 32.0000 1.9611 1.9630 407.1128 407.5883 0.0732 -1.0000 -1.0000 5436860 1593924861.50 151.5397 59.9994 32.0000 1.9612 1.9631 407.1070 407.5819 0.0732 -1.0000 -1.0000 5436922 1593924861.60 151.5397 59.9994 32.0000 1.9616 1.9635 406.9004 407.3754 0.0733 -1.0000 -1.0000 5436985 1593924861.70 151.5397 59.9994 32.0000 1.9614 1.9633 407.0370 407.5127 0.0733 -1.0000 -1.0000 5437063 1593924861.80 151.5397 59.9994 32.0000 1.9619 1.9638 407.1556 407.6312 0.0733 -1.0000 -1.0000 5437172 1593924861.90 151.5397 59.9994 32.0000 1.9610 1.9629 407.1989 407.6740 0.0731 -1.0000 -1.0000 5437250 1593924862.00 151.5169 59.9994 32.0000 1.9617 1.9636 407.0725 407.5470 0.0732 -1.0000 -1.0000 5437313 1593924862.10 151.4981 59.9994 32.0000 1.9623 1.9642 406.9387 407.4148 0.0735 -1.0000 -1.0000 5437375 1593924862.20 151.4981 59.9994 32.0000 1.9612 1.9631 406.9250 407.4007 0.0733 -1.0000 -1.0000 5437438 1593924862.30 151.4981 59.9994 32.0000 1.9608 1.9627 406.9435 407.4186 0.0732 -1.0000 -1.0000 5437500 1593924862.40 151.4981 59.9994 32.0000 1.9605 1.9624 407.1066 407.5815 0.0732 -1.0000 -1.0000 5437563 1593924862.50 151.4981 59.9994 32.0000 1.9609 1.9628 407.0953 407.5711 0.0733 -1.0000 -1.0000 5437641 1593924862.60 151.5935 59.9994 32.0000 1.9615 1.9634 407.0870 407.5622 0.0731 -1.0000 -1.0000 5437703 1593924862.70 151.5935 59.9994 32.0000 1.9616 1.9635 406.9514 407.4269 0.0733 -1.0000 -1.0000 5437766 1593924862.80 151.5935 59.9994 32.0000 1.9619 1.9638 406.9834 407.4587 0.0733 -1.0000 -1.0000 5437844 1593924862.90 151.5935 59.9994 32.0000 1.9613 1.9632 407.1665 407.6422 0.0733 -1.0000 -1.0000 5438172 1593924863.00 151.5935 59.9994 32.0000 1.9609 1.9628 407.1228 407.5980 0.0732 -1.0000 -1.0000 5438234 1593924863.10 151.5239 59.9994 32.0000 1.9614 1.9632 407.0606 407.5360 0.0732 -1.0000 -1.0000 5438312 1593924863.20 151.5123 59.9994 32.0000 1.9624 1.9643 406.9885 407.4632 0.0732 -1.0000 -1.0000 5438375 1593924863.30 151.5123 59.9994 32.0000 1.9614 1.9633 406.9511 407.4265 0.0733 -1.0000 -1.0000 5438437 1593924863.40 151.5123 59.9994 32.0000 1.9613 1.9632 406.9615 407.4363 0.0732 -1.0000 -1.0000 5438672 1593924863.50 151.5123 59.9994 32.0000 1.9602 1.9621 407.0598 407.5342 0.0730 -1.0000 -1.0000 5438734 1593924863.60 151.5123 59.9994 32.0000 1.9614 1.9632 407.0718 407.5457 0.0731 -1.0000 -1.0000 5438797 1593924863.70 151.5123 59.9994 32.0000 1.9617 1.9636 407.1076 407.5836 0.0733 -1.0000 -1.0000 5438875 1593924863.80 151.4949 59.9994 32.0000 1.9625 1.9644 406.9267 407.4011 0.0731 -1.0000 -1.0000 5438937 1593924863.90 151.4949 59.9994 32.0000 1.9616 1.9635 407.0324 407.5066 0.0731 -1.0000 -1.0000 5439000 1593924864.00 151.4949 59.9994 32.0000 1.9614 1.9633 407.1588 407.6327 0.0730 -1.0000 -1.0000 5439062 1593924864.10 151.4949 59.9994 32.0000 1.9606 1.9625 407.1521 407.6278 0.0733 -1.0000 -1.0000 5439125 1593924864.20 151.4949 59.9994 32.0000 1.9612 1.9630 407.0388 407.5145 0.0733 -1.0000 -1.0000 5439203 1593924864.30 151.5307 59.9994 32.0000 1.9619 1.9638 406.9825 407.4578 0.0732 -1.0000 -1.0000 5439265 1593924864.40 151.5571 59.9994 32.0000 1.9616 1.9635 406.9583 407.4333 0.0733 -1.0000 -1.0000 5439547 1593924864.50 151.5571 59.9994 32.0000 1.9620 1.9639 406.9291 407.4043 0.0732 -1.0000 -1.0000 5439625 1593924864.60 151.5571 59.9994 32.0000 1.9613 1.9632 407.1805 407.6557 0.0733 -1.0000 -1.0000 5439687 1593924864.70 151.5571 59.9994 32.0000 1.9613 1.9632 407.1835 407.6600 0.0733 -1.0000 -1.0000 5439750 1593924864.80 151.5571 59.9994 32.0000 1.9613 1.9632 407.1615 407.6372 0.0733 -1.0000 -1.0000 5439812 1593924864.90 151.4920 59.9997 32.0000 1.9619 1.9638 407.0359 407.5117 0.0734 -1.0000 -1.0000 5440031 1593924865.00 151.4920 59.9997 32.0000 1.9609 1.9628 407.0256 407.5017 0.0734 -1.0000 -1.0000 5440093 1593924865.10 151.4920 59.9997 32.0000 1.9607 1.9626 407.0264 407.5010 0.0730 -1.0000 -1.0000 5440156 1593924865.20 151.4920 59.9997 32.0000 1.9610 1.9629 407.1105 407.5849 0.0732 -1.0000 -1.0000 5440218 1593924865.30 151.4920 59.9997 32.0000 1.9605 1.9624 407.1620 407.6375 0.0732 -1.0000 -1.0000 5440281 1593924865.40 151.5499 59.9997 32.0000 1.9626 1.9645 407.1616 407.6372 0.0734 -1.0000 -1.0000 5440359 1593924865.50 151.5878 59.9997 32.0000 1.9614 1.9633 407.0230 407.4976 0.0732 -1.0000 -1.0000 5440484 1593924865.60 151.5878 59.9997 32.0000 1.9620 1.9639 407.0228 407.4988 0.0734 -1.0000 -1.0000 5440546 1593924865.70 151.5878 59.9997 32.0000 1.9622 1.9641 407.0430 407.5187 0.0733 -1.0000 -1.0000 5440625 1593924865.80 151.5878 59.9997 32.0000 1.9606 1.9625 407.1426 407.6183 0.0733 -1.0000 -1.0000 5440687 1593924865.90 151.5878 59.9997 32.0000 1.9605 1.9624 407.1262 407.6007 0.0731 -1.0000 -1.0000 5440750 1593924866.00 151.5417 59.9997 32.0000 1.9612 1.9631 407.1597 407.6352 0.0733 -1.0000 -1.0000 5441249 1593924866.10 151.5417 59.9997 32.0000 1.9618 1.9637 407.0668 407.5417 0.0732 -1.0000 -1.0000 5441312 1593924866.20 151.5417 59.9997 32.0000 1.9614 1.9633 406.9768 407.4517 0.0733 -1.0000 -1.0000 5441390 1593924866.30 151.5417 59.9997 32.0000 1.9606 1.9625 407.1829 407.6588 0.0733 -1.0000 -1.0000 5441452 1593924866.40 151.5417 59.9997 32.0000 1.9613 1.9632 407.1974 407.6736 0.0734 -1.0000 -1.0000 5441515 1593924866.50 151.5482 59.9997 32.0000 1.9615 1.9633 407.1338 407.6099 0.0733 -1.0000 -1.0000 5441718 1593924866.60 151.5616 59.9997 32.0000 1.9610 1.9629 406.8717 407.3467 0.0733 -1.0000 -1.0000 5441780 1593924866.70 151.5616 59.9997 32.0000 1.9617 1.9636 407.0095 407.4847 0.0732 -1.0000 -1.0000 5441843 1593924866.80 151.5616 59.9997 32.0000 1.9615 1.9634 407.1079 407.5823 0.0731 -1.0000 -1.0000 5441921 1593924866.90 151.5616 59.9997 32.0000 1.9620 1.9639 407.1733 407.6480 0.0732 -1.0000 -1.0000 5441983 1593924867.00 151.5616 59.9997 32.0000 1.9610 1.9629 407.1602 407.6356 0.0733 -1.0000 -1.0000 5442156 1593924867.10 151.5428 59.9997 32.0000 1.9612 1.9631 406.9284 407.4043 0.0733 -1.0000 -1.0000 5442233 1593924867.20 151.5428 59.9997 32.0000 1.9621 1.9640 407.0072 407.4818 0.0731 -1.0000 -1.0000 5442296 1593924867.30 151.5428 59.9997 32.0000 1.9616 1.9635 407.1167 407.5917 0.0732 -1.0000 -1.0000 5442359 1593924867.40 151.5428 59.9997 32.0000 1.9611 1.9630 407.1721 407.6469 0.0731 -1.0000 -1.0000 5442436 1593924867.50 151.5428 59.9997 32.0000 1.9607 1.9625 407.1830 407.6578 0.0732 -1.0000 -1.0000 5442499 1593924867.60 151.4942 59.9997 32.0000 1.9611 1.9630 407.0886 407.5641 0.0733 -1.0000 -1.0000 5442562 1593924867.70 151.4896 59.9997 32.0000 1.9617 1.9636 406.9555 407.4300 0.0732 -1.0000 -1.0000 5442624 1593924867.80 151.4896 59.9997 32.0000 1.9616 1.9635 406.9332 407.4087 0.0732 -1.0000 -1.0000 5442686 1593924867.90 151.4896 59.9997 32.0000 1.9607 1.9626 407.0733 407.5483 0.0732 -1.0000 -1.0000 5442764 1593924868.00 151.4896 59.9997 32.0000 1.9604 1.9623 407.1307 407.6061 0.0733 -1.0000 -1.0000 5442936 1593924868.10 151.4950 59.9997 32.0000 1.9609 1.9628 407.1187 407.5948 0.0733 -1.0000 -1.0000 5442999 1593924868.20 151.5701 59.9997 32.0000 1.9606 1.9625 407.0069 407.4819 0.0732 -1.0000 -1.0000 5443077 1593924868.30 151.5701 59.9997 32.0000 1.9623 1.9642 406.9862 407.4609 0.0732 -1.0000 -1.0000 5443139 1593924868.40 151.5701 59.9997 32.0000 1.9620 1.9639 406.9678 407.4429 0.0733 -1.0000 -1.0000 5443202 1593924868.50 151.5701 59.9997 32.0000 1.9605 1.9624 407.2041 407.6795 0.0732 -1.0000 -1.0000 5443936 1593924868.60 151.5701 59.9997 32.0000 1.9610 1.9629 407.1651 407.6398 0.0732 -1.0000 -1.0000 5444014 1593924868.70 151.5702 59.9997 32.0000 1.9619 1.9638 407.1185 407.5931 0.0732 -1.0000 -1.0000 5444077 1593924868.80 151.5875 59.9997 32.0000 1.9618 1.9637 406.9318 407.4070 0.0733 -1.0000 -1.0000 5444155 1593924868.90 151.5875 59.9997 32.0000 1.9622 1.9641 407.0347 407.5092 0.0731 -1.0000 -1.0000 5444218 1593924869.00 151.5875 59.9997 32.0000 1.9624 1.9642 407.1574 407.6325 0.0732 -1.0000 -1.0000 5444280 1593924869.10 151.5875 59.9997 32.0000 1.9615 1.9634 407.1217 407.5964 0.0732 -1.0000 -1.0000 5444342 1593924869.20 151.5875 59.9997 32.0000 1.9614 1.9633 407.1764 407.6522 0.0733 -1.0000 -1.0000 5444405 1593924869.30 151.5593 59.9997 32.0000 1.9625 1.9644 407.2071 407.6811 0.0730 -1.0000 -1.0000 5444467 1593924869.40 151.5571 59.9997 32.0000 1.9618 1.9637 407.0613 407.5361 0.0732 -1.0000 -1.0000 5444546 1593924869.50 151.5571 59.9997 32.0000 1.9622 1.9640 407.0020 407.4765 0.0731 -1.0000 -1.0000 5444608 1593924869.60 151.5571 59.9997 32.0000 1.9613 1.9632 407.1257 407.6003 0.0731 -1.0000 -1.0000 5444702 1593924869.70 151.5571 59.9997 32.0000 1.9608 1.9627 407.1590 407.6338 0.0732 -1.0000 -1.0000 5444780 1593924869.80 151.5571 59.9997 32.0000 1.9611 1.9630 407.1462 407.6216 0.0733 -1.0000 -1.0000 5444842 1593924869.90 151.5006 59.9993 32.0000 1.9616 1.9635 406.9861 407.4603 0.0731 -1.0000 -1.0000 5444920 1593924870.00 151.5006 59.9993 32.0000 1.9619 1.9638 407.0194 407.4938 0.0731 -1.0000 -1.0000 5444983 1593924870.10 151.5006 59.9993 32.0000 1.9613 1.9632 407.0545 407.5293 0.0732 -1.0000 -1.0000 5445201 1593924870.20 151.5006 59.9993 32.0000 1.9607 1.9626 407.1713 407.6452 0.0730 -1.0000 -1.0000 5445280 1593924870.30 151.5006 59.9993 32.0000 1.9603 1.9622 407.1442 407.6187 0.0732 -1.0000 -1.0000 5445342 1593924870.40 151.5006 59.9993 32.0000 1.9606 1.9625 407.0615 407.5368 0.0733 -1.0000 -1.0000 5445405 1593924870.50 151.4663 59.9993 32.0000 1.9618 1.9636 406.9391 407.4148 0.0733 -1.0000 -1.0000 5445467 1593924870.60 151.4663 59.9993 32.0000 1.9613 1.9632 406.9180 407.3931 0.0733 -1.0000 -1.0000 5446201 1593924870.70 151.4663 59.9993 32.0000 1.9607 1.9625 407.0086 407.4834 0.0731 -1.0000 -1.0000 5446264 1593924870.80 151.4663 59.9993 32.0000 1.9606 1.9625 407.2444 407.7193 0.0732 -1.0000 -1.0000 5446342 1593924870.90 151.4663 59.9993 32.0000 1.9616 1.9635 407.1409 407.6158 0.0732 -1.0000 -1.0000 5446405 1593924871.00 151.5089 59.9993 32.0000 1.9615 1.9634 406.9697 407.4446 0.0733 -1.0000 -1.0000 5446467 1593924871.10 151.5895 59.9993 32.0000 1.9621 1.9640 407.0187 407.4941 0.0733 -1.0000 -1.0000 5446529 1593924871.20 151.5895 59.9993 32.0000 1.9610 1.9628 407.1463 407.6206 0.0731 -1.0000 -1.0000 5446592 1593924871.30 151.5895 59.9993 32.0000 1.9616 1.9635 407.1791 407.6542 0.0733 -1.0000 -1.0000 5446654 1593924871.40 151.5895 59.9993 32.0000 1.9610 1.9628 407.1642 407.6388 0.0730 -1.0000 -1.0000 5446733 1593924871.50 151.5895 59.9993 32.0000 1.9612 1.9630 407.0064 407.4809 0.0732 -1.0000 -1.0000 5446795 1593924871.60 151.4973 59.9993 32.0000 1.9616 1.9634 406.9307 407.4051 0.0731 -1.0000 -1.0000 5446904 1593924871.70 151.4890 59.9993 32.0000 1.9614 1.9633 406.9833 407.4579 0.0732 -1.0000 -1.0000 5446982 1593924871.80 151.4890 59.9993 32.0000 1.9612 1.9631 407.0748 407.5501 0.0732 -1.0000 -1.0000 5447045 1593924871.90 151.4890 59.9993 32.0000 1.9607 1.9626 407.0905 407.5654 0.0732 -1.0000 -1.0000 5447107 1593924872.00 151.4890 59.9993 32.0000 1.9608 1.9627 407.0289 407.5039 0.0732 -1.0000 -1.0000 5447185 1593924872.10 151.4890 59.9993 32.0000 1.9610 1.9629 406.9865 407.4617 0.0732 -1.0000 -1.0000 5447248 1593924872.20 151.5354 59.9993 32.0000 1.9620 1.9639 406.9539 407.4283 0.0731 -1.0000 -1.0000 5447310 1593924872.30 151.5354 59.9993 32.0000 1.9617 1.9636 407.0442 407.5192 0.0732 -1.0000 -1.0000 5447373 1593924872.40 151.5354 59.9993 32.0000 1.9606 1.9625 407.2026 407.6769 0.0731 -1.0000 -1.0000 5447435 1593924872.50 151.5354 59.9993 32.0000 1.9608 1.9627 407.2290 407.7039 0.0731 -1.0000 -1.0000 5447513 1593924872.60 151.5354 59.9993 32.0000 1.9609 1.9627 407.0008 407.4752 0.0731 -1.0000 -1.0000 5447795 1593924872.70 151.5482 59.9993 32.0000 1.9619 1.9637 407.0279 407.5030 0.0732 -1.0000 -1.0000 5447857 1593924872.80 151.5482 59.9993 32.0000 1.9617 1.9636 406.9788 407.4531 0.0731 -1.0000 -1.0000 5447935 1593924872.90 151.5482 59.9993 32.0000 1.9618 1.9636 407.0682 407.5433 0.0733 -1.0000 -1.0000 5447998 1593924873.00 151.5482 59.9993 32.0000 1.9613 1.9631 407.1400 407.6145 0.0731 -1.0000 -1.0000 5448060 1593924873.10 151.5482 59.9993 32.0000 1.9612 1.9631 407.1641 407.6391 0.0732 -1.0000 -1.0000 5448123 1593924873.20 151.5726 59.9993 32.0000 1.9615 1.9634 407.0435 407.5185 0.0732 -1.0000 -1.0000 5448185 1593924873.30 151.5961 59.9993 32.0000 1.9621 1.9640 407.0511 407.5255 0.0731 -1.0000 -1.0000 5448248 1593924873.40 151.5961 59.9993 32.0000 1.9619 1.9638 407.0441 407.5189 0.0732 -1.0000 -1.0000 5448326 1593924873.50 151.5961 59.9993 32.0000 1.9613 1.9632 407.1483 407.6231 0.0732 -1.0000 -1.0000 5448388 1593924873.60 151.5961 59.9993 32.0000 1.9611 1.9630 407.2013 407.6761 0.0731 -1.0000 -1.0000 5448451 1593924873.70 151.5961 59.9993 32.0000 1.9611 1.9630 407.1994 407.6736 0.0731 -1.0000 -1.0000 5449263 1593924873.80 151.5961 59.9993 32.0000 1.9622 1.9641 407.0607 407.5361 0.0733 -1.0000 -1.0000 5449310 1593924873.90 151.5961 59.9993 32.0000 1.9621 1.9639 406.9735 407.4486 0.0732 -1.0000 -1.0000 5449388 1593924874.00 151.5193 59.9993 32.0000 1.9619 1.9637 406.9977 407.4724 0.0732 -1.0000 -1.0000 5449450 1593924874.10 151.5193 59.9993 32.0000 1.9610 1.9629 407.0854 407.5605 0.0732 -1.0000 -1.0000 5449513 1593924874.20 151.5193 59.9993 32.0000 1.9600 1.9618 407.1843 407.6585 0.0730 -1.0000 -1.0000 5449591 1593924874.30 151.5193 59.9993 32.0000 1.9604 1.9623 407.2648 407.7398 0.0731 -1.0000 -1.0000 5449654 1593924874.40 151.5193 59.9993 32.0000 1.9610 1.9629 407.1123 407.5868 0.0731 -1.0000 -1.0000 5449716 1593924874.50 151.5424 59.9993 32.0000 1.9619 1.9638 407.0158 407.4903 0.0731 -1.0000 -1.0000 5449794 1593924874.60 151.5424 59.9993 32.0000 1.9617 1.9636 406.9264 407.4013 0.0732 -1.0000 -1.0000 5449857 1593924874.70 151.5424 59.9993 32.0000 1.9610 1.9629 407.0780 407.5524 0.0730 -1.0000 -1.0000 5449919 1593924874.80 151.5424 59.9993 32.0000 1.9614 1.9633 407.1388 407.6134 0.0731 -1.0000 -1.0000 5449982 1593924874.90 151.5424 59.9993 32.0000 1.9616 1.9635 407.2987 407.7731 0.0731 -1.0000 -1.0000 5450044 1593924875.00 151.5463 59.9998 32.0000 1.9605 1.9624 407.1397 407.6155 0.0734 -1.0000 -1.0000 5450107 1593924875.10 151.5464 59.9998 32.0000 1.9612 1.9631 406.9957 407.4722 0.0734 -1.0000 -1.0000 5450201 1593924875.20 151.5464 59.9998 32.0000 1.9613 1.9632 406.9836 407.4578 0.0731 -1.0000 -1.0000 5450466 1593924875.30 151.5464 59.9998 32.0000 1.9599 1.9618 407.2287 407.7037 0.0732 -1.0000 -1.0000 5450544 1593924875.40 151.5464 59.9998 32.0000 1.9613 1.9632 407.1833 407.6580 0.0731 -1.0000 -1.0000 5450607 1593924875.50 151.5464 59.9998 32.0000 1.9616 1.9635 407.1563 407.6318 0.0732 -1.0000 -1.0000 5450669 1593924875.60 151.5464 59.9998 32.0000 1.9611 1.9630 406.9556 407.4305 0.0732 -1.0000 -1.0000 5450732 1593924875.70 151.5464 59.9998 32.0000 1.9620 1.9638 406.9587 407.4333 0.0731 -1.0000 -1.0000 5450950 1593924875.80 151.5464 59.9998 32.0000 1.9615 1.9634 407.0020 407.4755 0.0730 -1.0000 -1.0000 5450997 1593924875.90 151.5464 59.9998 32.0000 1.9610 1.9628 407.0648 407.5391 0.0731 -1.0000 -1.0000 5451075 1593924876.00 151.5464 59.9998 32.0000 1.9601 1.9620 407.1921 407.6673 0.0732 -1.0000 -1.0000 5451137 1593924876.10 151.4879 59.9998 32.0000 1.9605 1.9624 407.1538 407.6284 0.0731 -1.0000 -1.0000 5451200 1593924876.20 151.4879 59.9998 32.0000 1.9608 1.9627 407.1130 407.5874 0.0731 -1.0000 -1.0000 5451434 1593924876.30 151.4879 59.9998 32.0000 1.9611 1.9630 407.1288 407.6033 0.0731 -1.0000 -1.0000 5451497 1593924876.40 151.4879 59.9998 32.0000 1.9605 1.9624 407.0316 407.5057 0.0731 -1.0000 -1.0000 5451559 1593924876.50 151.4879 59.9998 32.0000 1.9618 1.9637 407.1575 407.6324 0.0731 -1.0000 -1.0000 5451637 1593924876.60 151.4877 59.9998 32.0000 1.9601 1.9620 407.1622 407.6368 0.0731 -1.0000 -1.0000 5451700 1593924876.70 151.4866 59.9998 32.0000 1.9611 1.9630 407.1505 407.6261 0.0732 -1.0000 -1.0000 5451934 1593924876.80 151.4866 59.9998 32.0000 1.9603 1.9622 407.0545 407.5295 0.0733 -1.0000 -1.0000 5451997 1593924876.90 151.4866 59.9998 32.0000 1.9611 1.9630 406.9745 407.4498 0.0732 -1.0000 -1.0000 5452059 1593924877.00 151.4866 59.9998 32.0000 1.9612 1.9631 406.9802 407.4549 0.0732 -1.0000 -1.0000 5452122 1593924877.10 151.4866 59.9998 32.0000 1.9602 1.9620 407.0404 407.5155 0.0732 -1.0000 -1.0000 5452200 1593924877.20 151.5378 59.9998 32.0000 1.9601 1.9620 407.1567 407.6318 0.0732 -1.0000 -1.0000 5452434 1593924877.30 151.5378 59.9998 32.0000 1.9604 1.9622 407.1128 407.5870 0.0731 -1.0000 -1.0000 5452497 1593924877.40 151.5378 59.9998 32.0000 1.9609 1.9628 407.1034 407.5779 0.0731 -1.0000 -1.0000 5452559 1593924877.50 151.5378 59.9998 32.0000 1.9614 1.9633 406.9917 407.4661 0.0731 -1.0000 -1.0000 5452622 1593924877.60 151.5378 59.9998 32.0000 1.9609 1.9628 407.1081 407.5829 0.0732 -1.0000 -1.0000 5452684 1593924877.70 151.5378 59.9998 32.0000 1.9601 1.9620 407.0996 407.5745 0.0732 -1.0000 -1.0000 5452762 1593924877.80 151.5082 59.9998 32.0000 1.9606 1.9625 407.1233 407.5989 0.0733 -1.0000 -1.0000 5452825 1593924877.90 151.5082 59.9998 32.0000 1.9611 1.9630 407.0454 407.5208 0.0733 -1.0000 -1.0000 5452903 1593924878.00 151.5082 59.9998 32.0000 1.9617 1.9636 406.9992 407.4741 0.0732 -1.0000 -1.0000 5452965 1593924878.10 151.5082 59.9998 32.0000 1.9614 1.9633 406.9658 407.4395 0.0730 -1.0000 -1.0000 5453028 1593924878.20 151.5082 59.9998 32.0000 1.9607 1.9626 407.0235 407.4977 0.0731 -1.0000 -1.0000 5453106 1593924878.30 151.5082 59.9998 32.0000 1.9604 1.9623 407.1266 407.6014 0.0732 -1.0000 -1.0000 5453231 1593924878.40 151.5082 59.9998 32.0000 1.9607 1.9625 407.1129 407.5876 0.0732 -1.0000 -1.0000 5453293 1593924878.50 151.5082 59.9998 32.0000 1.9607 1.9626 407.1376 407.6128 0.0732 -1.0000 -1.0000 5453356 1593924878.60 151.5082 59.9998 32.0000 1.9610 1.9629 406.9960 407.4704 0.0731 -1.0000 -1.0000 5453418 1593924878.70 151.5082 59.9998 32.0000 1.9616 1.9635 406.8591 407.3328 0.0730 -1.0000 -1.0000 5453481 1593924878.80 151.5082 59.9998 32.0000 1.9602 1.9620 407.0700 407.5454 0.0732 -1.0000 -1.0000 5453934 1593924878.90 151.4894 59.9998 32.0000 1.9607 1.9626 407.1126 407.5868 0.0731 -1.0000 -1.0000 5453996 1593924879.00 151.5284 59.9998 32.0000 1.9615 1.9634 407.0502 407.5247 0.0732 -1.0000 -1.0000 5454059 1593924879.10 151.5284 59.9998 32.0000 1.9615 1.9634 407.0604 407.5352 0.0732 -1.0000 -1.0000 5454137 1593924879.20 151.5284 59.9998 32.0000 1.9609 1.9628 406.9160 407.3902 0.0731 -1.0000 -1.0000 5454200 1593924879.30 151.5284 59.9998 32.0000 1.9619 1.9638 406.9649 407.4393 0.0731 -1.0000 -1.0000 5454481 1593924879.40 151.5284 59.9998 32.0000 1.9615 1.9634 407.0860 407.5598 0.0731 -1.0000 -1.0000 5454543 1593924879.50 151.5363 59.9998 32.0000 1.9611 1.9630 407.1309 407.6063 0.0732 -1.0000 -1.0000 5454606 1593924879.60 151.5398 59.9998 32.0000 1.9609 1.9628 407.2353 407.7097 0.0731 -1.0000 -1.0000 5454668 1593924879.70 151.5398 59.9998 32.0000 1.9603 1.9622 407.1619 407.6370 0.0732 -1.0000 -1.0000 5454746 1593924879.80 151.5398 59.9998 32.0000 1.9614 1.9633 406.9873 407.4616 0.0731 -1.0000 -1.0000 5454965 1593924879.90 151.5398 59.9998 32.0000 1.9615 1.9634 407.0896 407.5632 0.0729 -1.0000 -1.0000 5455043 1593924880.00 151.5398 59.9998 32.0000 1.9611 1.9630 407.1294 407.6052 0.0733 -1.0000 -1.0000 5455105 1593924880.10 151.5498 59.9997 32.0000 1.9614 1.9633 407.1850 407.6609 0.0733 -1.0000 -1.0000 5455168 1593924880.20 151.5498 59.9997 32.0000 1.9615 1.9633 407.1240 407.5983 0.0730 -1.0000 -1.0000 5455230 1593924880.30 151.5498 59.9997 32.0000 1.9615 1.9634 407.0411 407.5167 0.0733 -1.0000 -1.0000 5455965 1593924880.40 151.5498 59.9997 32.0000 1.9619 1.9638 406.9423 407.4168 0.0731 -1.0000 -1.0000 5456027 1593924880.50 151.5498 59.9997 32.0000 1.9616 1.9634 407.0148 407.4889 0.0731 -1.0000 -1.0000 5456105 1593924880.60 151.5498 59.9997 32.0000 1.9613 1.9632 407.1166 407.5917 0.0732 -1.0000 -1.0000 5456199 1593924880.70 151.5498 59.9997 32.0000 1.9603 1.9622 407.2063 407.6815 0.0732 -1.0000 -1.0000 5456261 1593924880.80 151.5332 59.9997 32.0000 1.9602 1.9621 407.2275 407.7025 0.0732 -1.0000 -1.0000 5456340 1593924880.90 151.5332 59.9997 32.0000 1.9614 1.9633 407.0125 407.4877 0.0732 -1.0000 -1.0000 5456402 1593924881.00 151.5332 59.9997 32.0000 1.9612 1.9630 406.9651 407.4391 0.0730 -1.0000 -1.0000 5456464 1593924881.10 151.5332 59.9997 32.0000 1.9605 1.9624 407.0999 407.5746 0.0732 -1.0000 -1.0000 5456543 1593924881.20 151.5332 59.9997 32.0000 1.9608 1.9627 407.1999 407.6756 0.0732 -1.0000 -1.0000 5456605 1593924881.30 151.5332 59.9997 32.0000 1.9604 1.9623 407.1343 407.6082 0.0731 -1.0000 -1.0000 5456668 1593924881.40 151.5332 59.9997 32.0000 1.9612 1.9631 406.9570 407.4313 0.0731 -1.0000 -1.0000 5456730 1593924881.50 151.5332 59.9997 32.0000 1.9616 1.9635 406.9356 407.4100 0.0731 -1.0000 -1.0000 5456793 1593924881.60 151.5332 59.9997 32.0000 1.9612 1.9630 406.9948 407.4692 0.0731 -1.0000 -1.0000 5456855 1593924881.70 151.5332 59.9997 32.0000 1.9601 1.9619 407.1355 407.6097 0.0731 -1.0000 -1.0000 5456964 1593924881.80 151.5332 59.9997 32.0000 1.9603 1.9621 407.1410 407.6159 0.0732 -1.0000 -1.0000 5457027 1593924881.90 151.5332 59.9997 32.0000 1.9606 1.9625 407.1625 407.6373 0.0731 -1.0000 -1.0000 5457089 1593924882.00 151.5344 59.9997 32.0000 1.9616 1.9635 407.0623 407.5370 0.0732 -1.0000 -1.0000 5457152 1593924882.10 151.5344 59.9997 32.0000 1.9618 1.9637 407.0034 407.4784 0.0732 -1.0000 -1.0000 5457214 1593924882.20 151.5344 59.9997 32.0000 1.9611 1.9629 407.0900 407.5651 0.0732 -1.0000 -1.0000 5457292 1593924882.30 151.5344 59.9997 32.0000 1.9602 1.9620 407.1436 407.6186 0.0731 -1.0000 -1.0000 5457355 1593924882.40 151.5344 59.9997 32.0000 1.9610 1.9629 407.1449 407.6203 0.0733 -1.0000 -1.0000 5457417 1593924882.50 151.5326 59.9997 32.0000 1.9616 1.9635 406.9766 407.4504 0.0731 -1.0000 -1.0000 5457495 1593924882.60 151.5290 59.9997 32.0000 1.9612 1.9631 406.9933 407.4683 0.0731 -1.0000 -1.0000 5457558 1593924882.70 151.5290 59.9997 32.0000 1.9613 1.9632 406.9566 407.4306 0.0731 -1.0000 -1.0000 5457620 1593924882.80 151.5290 59.9997 32.0000 1.9603 1.9622 407.0335 407.5072 0.0730 -1.0000 -1.0000 5457699 1593924882.90 151.5290 59.9997 32.0000 1.9610 1.9629 407.1392 407.6133 0.0731 -1.0000 -1.0000 5457980 1593924883.00 151.5290 59.9997 32.0000 1.9607 1.9626 407.2308 407.7056 0.0732 -1.0000 -1.0000 5458042 1593924883.10 151.5410 59.9997 32.0000 1.9613 1.9632 407.1386 407.6131 0.0731 -1.0000 -1.0000 5458121 1593924883.20 151.5410 59.9997 32.0000 1.9617 1.9636 406.9573 407.4313 0.0731 -1.0000 -1.0000 5458183 1593924883.30 151.5410 59.9997 32.0000 1.9609 1.9628 407.0106 407.4859 0.0733 -1.0000 -1.0000 5458246 1593924883.40 151.5410 59.9997 32.0000 1.9607 1.9626 407.1030 407.5784 0.0732 -1.0000 -1.0000 5458495 1593924883.50 151.5410 59.9997 32.0000 1.9606 1.9625 407.1657 407.6404 0.0732 -1.0000 -1.0000 5458558 1593924883.60 151.5410 59.9997 32.0000 1.9617 1.9636 407.0857 407.5609 0.0732 -1.0000 -1.0000 5458620 1593924883.70 151.5410 59.9997 32.0000 1.9615 1.9634 406.9036 407.3780 0.0731 -1.0000 -1.0000 5458699 1593924883.80 151.5410 59.9997 32.0000 1.9614 1.9633 407.0502 407.5239 0.0731 -1.0000 -1.0000 5458761 1593924883.90 151.5410 59.9997 32.0000 1.9597 1.9616 407.1518 407.6267 0.0732 -1.0000 -1.0000 5459011 1593924884.00 151.5424 59.9997 32.0000 1.9610 1.9628 407.1996 407.6740 0.0730 -1.0000 -1.0000 5459073 1593924884.10 151.5424 59.9997 32.0000 1.9616 1.9635 407.0868 407.5599 0.0730 -1.0000 -1.0000 5459136 1593924884.20 151.5424 59.9997 32.0000 1.9615 1.9634 406.9639 407.4387 0.0732 -1.0000 -1.0000 5459198 1593924884.30 151.5436 59.9997 32.0000 1.9606 1.9625 407.0833 407.5581 0.0731 -1.0000 -1.0000 5459261 1593924884.40 151.5436 59.9997 32.0000 1.9603 1.9622 407.1583 407.6325 0.0731 -1.0000 -1.0000 5459448 1593924884.50 151.5436 59.9997 32.0000 1.9611 1.9630 407.1565 407.6309 0.0731 -1.0000 -1.0000 5459526 1593924884.60 151.5436 59.9997 32.0000 1.9612 1.9631 406.9965 407.4707 0.0731 -1.0000 -1.0000 5459589 1593924884.70 151.5436 59.9997 32.0000 1.9609 1.9628 406.9967 407.4716 0.0732 -1.0000 -1.0000 5459651 1593924884.80 151.5386 59.9996 32.0000 1.9608 1.9627 407.0489 407.5232 0.0731 -1.0000 -1.0000 5459714 1593924884.90 151.5261 59.9994 32.0000 1.9603 1.9622 407.1604 407.6352 0.0732 -1.0000 -1.0000 5500573 1593924885.00 151.5261 59.9994 32.0000 1.9603 1.9622 407.2246 407.7006 0.0733 -1.0000 -1.0000 5500620 1593924885.10 151.5261 59.9994 32.0000 1.9613 1.9632 407.1169 407.5918 0.0732 -1.0000 -1.0000 5500698 1593924885.20 151.5261 59.9994 32.0000 1.9614 1.9633 407.0692 407.5436 0.0731 -1.0000 -1.0000 5500761 1593924885.30 151.5261 59.9994 32.0000 1.9616 1.9634 406.9858 407.4596 0.0731 -1.0000 -1.0000 5500823 1593924885.40 151.5060 59.9994 32.0000 1.9608 1.9627 406.9752 407.4497 0.0731 -1.0000 -1.0000 5500901 1593924885.50 151.4966 59.9994 32.0000 1.9605 1.9623 407.2218 407.6967 0.0732 -1.0000 -1.0000 5500963 1593924885.60 151.4966 59.9994 32.0000 1.9609 1.9628 407.2162 407.6907 0.0731 -1.0000 -1.0000 5501026 1593924885.70 151.4966 59.9994 32.0000 1.9612 1.9631 407.1091 407.5833 0.0732 -1.0000 -1.0000 5501088 1593924885.80 151.4966 59.9994 32.0000 1.9615 1.9634 406.9933 407.4678 0.0730 -1.0000 -1.0000 5501151 1593924885.90 151.4966 59.9994 32.0000 1.9613 1.9632 407.0379 407.5117 0.0731 -1.0000 -1.0000 5501229 1593924886.00 151.4966 59.9994 32.0000 1.9612 1.9631 407.0307 407.5043 0.0731 -1.0000 -1.0000 5501291 1593924886.10 151.4966 59.9994 32.0000 1.9610 1.9629 407.1597 407.6342 0.0730 -1.0000 -1.0000 5501370 1593924886.20 151.4966 59.9994 32.0000 1.9606 1.9624 407.2212 407.6962 0.0732 -1.0000 -1.0000 5501448 1593924886.30 151.4966 59.9994 32.0000 1.9610 1.9629 407.1618 407.6365 0.0732 -1.0000 -1.0000 5501510 1593924886.40 151.4966 59.9994 32.0000 1.9612 1.9631 407.0374 407.5115 0.0730 -1.0000 -1.0000 5501573 1593924886.50 151.4998 59.9994 32.0000 1.9616 1.9635 406.8806 407.3554 0.0732 -1.0000 -1.0000 5501760 1593924886.60 151.5039 59.9994 32.0000 1.9607 1.9626 407.1755 407.6500 0.0730 -1.0000 -1.0000 5501823 1593924886.70 151.5039 59.9994 32.0000 1.9613 1.9631 407.1951 407.6690 0.0731 -1.0000 -1.0000 5501885 1593924886.80 151.5039 59.9994 32.0000 1.9603 1.9622 407.1519 407.6256 0.0730 -1.0000 -1.0000 5501963 1593924886.90 151.5039 59.9994 32.0000 1.9609 1.9628 407.0750 407.5503 0.0732 -1.0000 -1.0000 5502026 1593924887.00 151.5039 59.9994 32.0000 1.9620 1.9639 406.9958 407.4713 0.0734 -1.0000 -1.0000 5502088 1593924887.10 151.5546 59.9994 32.0000 1.9620 1.9639 407.0238 407.4993 0.0732 -1.0000 -1.0000 5502151 1593924887.20 151.5546 59.9994 32.0000 1.9612 1.9631 407.1133 407.5871 0.0731 -1.0000 -1.0000 5502213 1593924887.30 151.5546 59.9994 32.0000 1.9604 1.9622 407.2008 407.6759 0.0732 -1.0000 -1.0000 5502276 1593924887.40 151.5546 59.9994 32.0000 1.9611 1.9630 407.2350 407.7100 0.0732 -1.0000 -1.0000 5502354 1593924887.50 151.5546 59.9994 32.0000 1.9622 1.9641 407.1192 407.5942 0.0732 -1.0000 -1.0000 5502525 1593924887.60 151.5482 59.9994 32.0000 1.9612 1.9631 407.0441 407.5187 0.0731 -1.0000 -1.0000 5502588 1593924887.70 151.5448 59.9994 32.0000 1.9617 1.9635 407.1445 407.6188 0.0731 -1.0000 -1.0000 5502666 1593924887.80 151.5448 59.9994 32.0000 1.9608 1.9627 407.1766 407.6496 0.0730 -1.0000 -1.0000 5502729 1593924887.90 151.5448 59.9994 32.0000 1.9609 1.9628 407.2004 407.6753 0.0732 -1.0000 -1.0000 5502807 1593924888.00 151.5448 59.9994 32.0000 1.9611 1.9630 407.1350 407.6091 0.0730 -1.0000 -1.0000 5503182 1593924888.10 151.5449 59.9994 32.0000 1.9614 1.9633 407.0720 407.5465 0.0731 -1.0000 -1.0000 5503260 1593924888.20 151.5508 59.9994 32.0000 1.9617 1.9636 406.9498 407.4242 0.0731 -1.0000 -1.0000 5503338 1593924888.30 151.5508 59.9994 32.0000 1.9615 1.9634 407.0674 407.5412 0.0730 -1.0000 -1.0000 5503400 1593924888.40 151.5508 59.9994 32.0000 1.9614 1.9633 407.0861 407.5602 0.0731 -1.0000 -1.0000 5503463 1593924888.50 151.5508 59.9994 32.0000 1.9608 1.9627 407.1625 407.6373 0.0730 -1.0000 -1.0000 5503697 1593924888.60 151.5508 59.9994 32.0000 1.9609 1.9628 407.1108 407.5853 0.0732 -1.0000 -1.0000 5503760 1593924888.70 151.5508 59.9994 32.0000 1.9621 1.9640 407.0883 407.5626 0.0731 -1.0000 -1.0000 5503838 1593924888.80 151.5508 59.9994 32.0000 1.9614 1.9633 406.9831 407.4570 0.0730 -1.0000 -1.0000 5503900 1593924888.90 151.5701 59.9994 32.0000 1.9609 1.9628 407.1361 407.6103 0.0731 -1.0000 -1.0000 5503963 1593924889.00 151.5729 59.9994 32.0000 1.9608 1.9627 407.1472 407.6229 0.0733 -1.0000 -1.0000 5504041 1593924889.10 151.5729 59.9994 32.0000 1.9612 1.9630 407.1760 407.6517 0.0733 -1.0000 -1.0000 5504228 1593924889.20 151.5729 59.9994 32.0000 1.9617 1.9636 407.0585 407.5338 0.0733 -1.0000 -1.0000 5504291 1593924889.30 151.5329 59.9994 32.0000 1.9617 1.9636 406.8873 407.3616 0.0732 -1.0000 -1.0000 5504353 1593924889.40 151.4506 59.9994 32.0000 1.9617 1.9636 406.9682 407.4433 0.0732 -1.0000 -1.0000 5504416 1593924889.50 151.4506 59.9994 32.0000 1.9612 1.9631 407.0465 407.5216 0.0732 -1.0000 -1.0000 5504478 1593924889.60 151.4506 59.9994 32.0000 1.9601 1.9620 407.1315 407.6056 0.0730 -1.0000 -1.0000 5504760 1593924889.70 151.4506 59.9994 32.0000 1.9611 1.9630 407.1582 407.6325 0.0731 -1.0000 -1.0000 5504822 1593924889.80 151.4506 59.9994 32.0000 1.9607 1.9626 407.0894 407.5644 0.0732 -1.0000 -1.0000 5504884 1593924889.90 151.4739 59.9998 32.0000 1.9613 1.9632 407.0912 407.5654 0.0731 -1.0000 -1.0000 5504962 1593924890.00 151.4739 59.9998 32.0000 1.9604 1.9622 407.0592 407.5345 0.0732 -1.0000 -1.0000 5505025 1593924890.10 151.4739 59.9998 32.0000 1.9605 1.9624 407.0391 407.5147 0.0733 -1.0000 -1.0000 5505447 1593924890.20 151.4739 59.9998 32.0000 1.9607 1.9626 407.2083 407.6822 0.0731 -1.0000 -1.0000 5505525 1593924890.30 151.4739 59.9998 32.0000 1.9617 1.9636 407.0150 407.4897 0.0731 -1.0000 -1.0000 5505587 1593924890.40 151.4739 59.9998 32.0000 1.9610 1.9628 406.9434 407.4176 0.0731 -1.0000 -1.0000 5505650 1593924890.50 151.4739 59.9998 32.0000 1.9614 1.9633 406.9840 407.4580 0.0730 -1.0000 -1.0000 5505728 1593924890.60 151.4739 59.9998 32.0000 1.9607 1.9626 407.0975 407.5719 0.0731 -1.0000 -1.0000 5505978 1593924890.70 151.4739 59.9998 32.0000 1.9602 1.9621 407.1519 407.6265 0.0731 -1.0000 -1.0000 5506040 1593924890.80 151.4739 59.9998 32.0000 1.9609 1.9628 407.1006 407.5749 0.0731 -1.0000 -1.0000 5506119 1593924890.90 151.4739 59.9998 32.0000 1.9610 1.9628 407.0506 407.5251 0.0731 -1.0000 -1.0000 5506181 1593924891.00 151.4630 59.9998 32.0000 1.9613 1.9632 407.0261 407.5005 0.0731 -1.0000 -1.0000 5506244 1593924891.10 151.4889 59.9998 32.0000 1.9614 1.9633 407.1061 407.5802 0.0730 -1.0000 -1.0000 5506478 1593924891.20 151.4889 59.9998 32.0000 1.9605 1.9624 407.1802 407.6542 0.0731 -1.0000 -1.0000 5506540 1593924891.30 151.4889 59.9998 32.0000 1.9607 1.9625 407.2213 407.6968 0.0733 -1.0000 -1.0000 5506603 1593924891.40 151.4889 59.9998 32.0000 1.9611 1.9630 407.1269 407.6033 0.0734 -1.0000 -1.0000 5506681 1593924891.50 151.4889 59.9998 32.0000 1.9624 1.9643 406.9677 407.4424 0.0731 -1.0000 -1.0000 5506744 1593924891.60 151.4641 59.9998 32.0000 1.9615 1.9634 406.9084 407.3825 0.0731 -1.0000 -1.0000 5506806 1593924891.70 151.4481 59.9998 32.0000 1.9606 1.9624 406.9814 407.4564 0.0732 -1.0000 -1.0000 5507556 1593924891.80 151.4481 59.9998 32.0000 1.9606 1.9625 407.0640 407.5386 0.0731 -1.0000 -1.0000 5507618 1593924891.90 151.4481 59.9998 32.0000 1.9606 1.9625 407.1642 407.6387 0.0731 -1.0000 -1.0000 5507696 1593924892.00 151.4481 59.9998 32.0000 1.9606 1.9625 407.0730 407.5481 0.0732 -1.0000 -1.0000 5507759 1593924892.10 151.4481 59.9998 32.0000 1.9614 1.9633 407.0538 407.5291 0.0732 -1.0000 -1.0000 5507821 1593924892.20 151.5249 59.9998 32.0000 1.9620 1.9639 406.9684 407.4430 0.0732 -1.0000 -1.0000 5507899 1593924892.30 151.5249 59.9998 32.0000 1.9612 1.9631 407.1568 407.6310 0.0730 -1.0000 -1.0000 5507962 1593924892.40 151.5249 59.9998 32.0000 1.9612 1.9631 407.1542 407.6288 0.0732 -1.0000 -1.0000 5508024 1593924892.50 151.5249 59.9998 32.0000 1.9614 1.9633 407.1560 407.6309 0.0731 -1.0000 -1.0000 5508103 1593924892.60 151.5249 59.9998 32.0000 1.9620 1.9639 406.9815 407.4555 0.0731 -1.0000 -1.0000 5508165 1593924892.70 151.5359 59.9998 32.0000 1.9622 1.9640 407.0310 407.5066 0.0733 -1.0000 -1.0000 5508227 1593924892.80 151.5359 59.9998 32.0000 1.9619 1.9638 406.9977 407.4715 0.0730 -1.0000 -1.0000 5508306 1593924892.90 151.5359 59.9998 32.0000 1.9611 1.9630 406.9953 407.4687 0.0730 -1.0000 -1.0000 5508368 1593924893.00 151.5359 59.9998 32.0000 1.9609 1.9628 407.1894 407.6641 0.0732 -1.0000 -1.0000 5508431 1593924893.10 151.5359 59.9998 32.0000 1.9614 1.9633 407.1729 407.6475 0.0731 -1.0000 -1.0000 5508493 1593924893.20 151.5359 59.9998 32.0000 1.9613 1.9632 407.0538 407.5285 0.0731 -1.0000 -1.0000 5508556 1593924893.30 151.5377 59.9998 32.0000 1.9618 1.9637 407.0160 407.4900 0.0731 -1.0000 -1.0000 5508618 1593924893.40 151.5437 59.9998 32.0000 1.9614 1.9633 407.0046 407.4785 0.0730 -1.0000 -1.0000 5508696 1593924893.50 151.5437 59.9998 32.0000 1.9609 1.9628 407.1648 407.6383 0.0729 -1.0000 -1.0000 5508759 1593924893.60 151.5437 59.9998 32.0000 1.9611 1.9630 407.1750 407.6497 0.0730 -1.0000 -1.0000 5508821 1593924893.70 151.4925 59.9998 32.0000 1.9622 1.9641 407.0582 407.5332 0.0731 -1.0000 -1.0000 5509227 1593924893.80 151.4892 59.9998 32.0000 1.9617 1.9636 406.9897 407.4647 0.0732 -1.0000 -1.0000 5509290 1593924893.90 151.4892 59.9998 32.0000 1.9616 1.9635 406.9467 407.4209 0.0730 -1.0000 -1.0000 5509368 1593924894.00 151.4892 59.9998 32.0000 1.9620 1.9638 406.9579 407.4310 0.0729 -1.0000 -1.0000 5509430 1593924894.10 151.4892 59.9998 32.0000 1.9618 1.9636 407.1389 407.6132 0.0731 -1.0000 -1.0000 5509493 1593924894.20 151.4892 59.9998 32.0000 1.9616 1.9634 407.1535 407.6268 0.0730 -1.0000 -1.0000 5509555 1593924894.30 151.4892 59.9998 32.0000 1.9616 1.9635 407.1310 407.6061 0.0732 -1.0000 -1.0000 5509618 1593924894.40 151.4798 59.9998 32.0000 1.9610 1.9629 407.0020 407.4762 0.0731 -1.0000 -1.0000 5509680 1593924894.50 151.4721 59.9998 32.0000 1.9614 1.9633 406.8954 407.3687 0.0731 -1.0000 -1.0000 5509758 1593924894.60 151.4721 59.9998 32.0000 1.9606 1.9625 407.0276 407.5022 0.0731 -1.0000 -1.0000 5509821 1593924894.70 151.4721 59.9998 32.0000 1.9608 1.9627 407.2001 407.6750 0.0732 -1.0000 -1.0000 5509946 1593924894.80 151.4721 59.9998 32.0000 1.9611 1.9630 407.0909 407.5662 0.0732 -1.0000 -1.0000 5510024 1593924894.90 151.4721 59.9998 32.0000 1.9610 1.9629 406.9263 407.4003 0.0731 -1.0000 -1.0000 5510086 1593924895.00 151.4721 59.9998 32.0000 1.9621 1.9640 406.9210 407.3950 0.0730 -1.0000 -1.0000 5510149 1593924895.10 151.4193 59.9998 32.0000 1.9622 1.9641 406.9586 407.4326 0.0731 -1.0000 -1.0000 5510211 1593924895.20 151.4473 59.9998 32.0000 1.9600 1.9618 407.0134 407.4869 0.0729 -1.0000 -1.0000 5510274 1593924895.30 151.4276 59.9998 32.0000 1.9606 1.9625 407.1717 407.6454 0.0730 -1.0000 -1.0000 5510571 1593924895.40 151.4276 59.9998 32.0000 1.9611 1.9630 407.1089 407.5827 0.0730 -1.0000 -1.0000 5510649 1593924895.50 151.4276 59.9998 32.0000 1.9610 1.9629 407.0387 407.5126 0.0731 -1.0000 -1.0000 5510711 1593924895.60 151.4276 59.9998 32.0000 1.9614 1.9633 406.9753 407.4496 0.0731 -1.0000 -1.0000 5510774 1593924895.70 151.4276 59.9998 32.0000 1.9613 1.9632 407.0780 407.5526 0.0731 -1.0000 -1.0000 5510852 1593924895.80 151.4276 59.9998 32.0000 1.9609 1.9628 407.1248 407.5989 0.0730 -1.0000 -1.0000 5511180 1593924895.90 151.4276 59.9998 32.0000 1.9611 1.9629 407.1157 407.5900 0.0732 -1.0000 -1.0000 5511242 1593924896.00 151.4276 59.9998 32.0000 1.9617 1.9636 406.9105 407.3856 0.0732 -1.0000 -1.0000 5511305 1593924896.10 151.4276 59.9998 32.0000 1.9618 1.9637 406.8919 407.3656 0.0730 -1.0000 -1.0000 5511367 1593924896.20 151.4805 59.9998 32.0000 1.9618 1.9637 406.8622 407.3360 0.0731 -1.0000 -1.0000 5511445 1593924896.30 151.4805 59.9998 32.0000 1.9615 1.9633 407.0555 407.5303 0.0731 -1.0000 -1.0000 5511680 1593924896.40 151.4805 59.9998 32.0000 1.9613 1.9631 407.2136 407.6876 0.0730 -1.0000 -1.0000 5511742 1593924896.50 151.4805 59.9998 32.0000 1.9608 1.9627 407.1336 407.6080 0.0731 -1.0000 -1.0000 5511820 1593924896.60 151.4805 59.9998 32.0000 1.9613 1.9632 407.0968 407.5697 0.0729 -1.0000 -1.0000 5511883 1593924896.70 151.4805 59.9998 32.0000 1.9608 1.9626 407.0112 407.4846 0.0730 -1.0000 -1.0000 5511945 1593924896.80 151.4805 59.9998 32.0000 1.9611 1.9630 407.0668 407.5410 0.0731 -1.0000 -1.0000 5512024 1593924896.90 151.4805 59.9998 32.0000 1.9603 1.9622 407.1706 407.6450 0.0731 -1.0000 -1.0000 5512086 1593924897.00 151.4805 59.9998 32.0000 1.9605 1.9624 407.0203 407.4939 0.0731 -1.0000 -1.0000 5512149 1593924897.10 151.4793 59.9998 32.0000 1.9625 1.9644 406.9948 407.4696 0.0732 -1.0000 -1.0000 5512211 1593924897.20 151.4793 59.9998 32.0000 1.9617 1.9636 406.9434 407.4182 0.0732 -1.0000 -1.0000 5512273 1593924897.30 151.4793 59.9998 32.0000 1.9618 1.9637 406.9920 407.4665 0.0731 -1.0000 -1.0000 5512726 1593924897.40 151.4793 59.9998 32.0000 1.9619 1.9638 407.0710 407.5447 0.0730 -1.0000 -1.0000 5512805 1593924897.50 151.4368 59.9998 32.0000 1.9610 1.9629 407.1018 407.5757 0.0730 -1.0000 -1.0000 5512867 1593924897.60 151.4368 59.9998 32.0000 1.9612 1.9631 407.0744 407.5479 0.0730 -1.0000 -1.0000 5512929 1593924897.70 151.4368 59.9998 32.0000 1.9616 1.9635 407.0585 407.5327 0.0731 -1.0000 -1.0000 5513007 1593924897.80 151.4368 59.9998 32.0000 1.9611 1.9630 406.9258 407.3993 0.0730 -1.0000 -1.0000 5513070 1593924897.90 151.4368 59.9998 32.0000 1.9607 1.9626 407.0878 407.5608 0.0729 -1.0000 -1.0000 5513132 1593924898.00 151.4373 59.9998 32.0000 1.9604 1.9623 407.1341 407.6080 0.0730 -1.0000 -1.0000 5513195 1593924898.10 151.4491 59.9998 32.0000 1.9606 1.9625 407.1767 407.6506 0.0730 -1.0000 -1.0000 5513273 1593924898.20 151.4491 59.9998 32.0000 1.9616 1.9634 407.0934 407.5682 0.0732 -1.0000 -1.0000 5513335 1593924898.30 151.4491 59.9998 32.0000 1.9616 1.9635 406.9925 407.4671 0.0732 -1.0000 -1.0000 5513804 1593924898.40 151.4491 59.9998 32.0000 1.9617 1.9636 406.9884 407.4632 0.0732 -1.0000 -1.0000 5513867 1593924898.50 151.4491 59.9998 32.0000 1.9614 1.9632 406.9746 407.4488 0.0731 -1.0000 -1.0000 5513929 1593924898.60 151.4326 59.9998 32.0000 1.9606 1.9625 407.0972 407.5724 0.0733 -1.0000 -1.0000 5513992 1593924898.70 151.4192 59.9998 32.0000 1.9609 1.9628 407.1900 407.6648 0.0731 -1.0000 -1.0000 5514054 1593924898.80 151.4192 59.9998 32.0000 1.9613 1.9631 407.2489 407.7230 0.0730 -1.0000 -1.0000 5514195 1593924898.90 151.4192 59.9998 32.0000 1.9606 1.9625 407.1517 407.6256 0.0730 -1.0000 -1.0000 5514257 1593924899.00 151.4192 59.9998 32.0000 1.9615 1.9634 406.9134 407.3868 0.0730 -1.0000 -1.0000 5514320 1593924899.10 151.4192 59.9998 32.0000 1.9607 1.9626 407.0287 407.5031 0.0731 -1.0000 -1.0000 5514398 1593924899.20 151.4192 59.9998 32.0000 1.9616 1.9635 407.1576 407.6320 0.0731 -1.0000 -1.0000 5514460 1593924899.30 151.4192 59.9998 32.0000 1.9609 1.9628 407.1257 407.5990 0.0729 -1.0000 -1.0000 5514523 1593924899.40 151.4192 59.9998 32.0000 1.9616 1.9635 407.0685 407.5427 0.0731 -1.0000 -1.0000 5514585 1593924899.50 151.4192 59.9998 32.0000 1.9615 1.9633 407.0474 407.5219 0.0731 -1.0000 -1.0000 5514648 1593924899.60 151.4192 59.9998 32.0000 1.9614 1.9632 406.9588 407.4332 0.0731 -1.0000 -1.0000 5514710 1593924899.70 151.4200 59.9995 32.0000 1.9625 1.9644 406.9628 407.4372 0.0732 -1.0000 -1.0000 5514788 1593924899.80 151.4201 59.9995 32.0000 1.9608 1.9626 407.1259 407.6009 0.0732 -1.0000 -1.0000 5514851 1593924899.90 151.4201 59.9995 32.0000 1.9611 1.9630 407.2008 407.6758 0.0732 -1.0000 -1.0000 5514991 1593924900.00 151.4201 59.9995 32.0000 1.9614 1.9633 407.0819 407.5561 0.0731 -1.0000 -1.0000 5515054 1593924900.10 151.4201 59.9995 32.0000 1.9618 1.9636 406.9858 407.4601 0.0731 -1.0000 -1.0000 5515116 1593924900.20 151.4201 59.9995 32.0000 1.9615 1.9634 406.9828 407.4577 0.0732 -1.0000 -1.0000 5515179 1593924900.30 151.4201 59.9995 32.0000 1.9607 1.9626 407.0906 407.5648 0.0730 -1.0000 -1.0000 5515241 1593924900.40 151.4201 59.9995 32.0000 1.9611 1.9630 407.1638 407.6381 0.0731 -1.0000 -1.0000 5515522 1593924900.50 151.4201 59.9995 32.0000 1.9613 1.9632 407.1122 407.5868 0.0731 -1.0000 -1.0000 5515601 1593924900.60 151.4824 59.9995 32.0000 1.9625 1.9644 407.0622 407.5359 0.0730 -1.0000 -1.0000 5515663 1593924900.70 151.4824 59.9995 32.0000 1.9626 1.9645 406.9450 407.4187 0.0731 -1.0000 -1.0000 5515726 1593924900.80 151.4824 59.9995 32.0000 1.9621 1.9640 406.9482 407.4221 0.0731 -1.0000 -1.0000 5515788 1593924900.90 151.4824 59.9995 32.0000 1.9614 1.9632 407.1813 407.6561 0.0731 -1.0000 -1.0000 5516023 1593924901.00 151.4824 59.9995 32.0000 1.9610 1.9629 407.1721 407.6457 0.0729 -1.0000 -1.0000 5516085 1593924901.10 151.4788 59.9995 32.0000 1.9621 1.9640 407.1416 407.6159 0.0731 -1.0000 -1.0000 5516148 1593924901.20 151.4645 59.9995 32.0000 1.9624 1.9642 407.0696 407.5437 0.0731 -1.0000 -1.0000 5516210 1593924901.30 151.4645 59.9995 32.0000 1.9622 1.9640 407.0199 407.4938 0.0731 -1.0000 -1.0000 5516288 1593924901.40 151.4645 59.9995 32.0000 1.9618 1.9636 407.1200 407.5940 0.0730 -1.0000 -1.0000 5516522 1593924901.50 151.4645 59.9995 32.0000 1.9614 1.9633 407.1092 407.5837 0.0731 -1.0000 -1.0000 5516585 1593924901.60 151.4645 59.9995 32.0000 1.9615 1.9633 407.1456 407.6200 0.0731 -1.0000 -1.0000 5516647 1593924901.70 151.4666 59.9995 32.0000 1.9618 1.9637 407.0315 407.5049 0.0729 -1.0000 -1.0000 5516710 1593924901.80 151.4666 59.9995 32.0000 1.9625 1.9644 406.8737 407.3470 0.0730 -1.0000 -1.0000 5516772 1593924901.90 151.4666 59.9995 32.0000 1.9620 1.9639 406.9333 407.4071 0.0731 -1.0000 -1.0000 5517006 1593924902.00 151.4666 59.9995 32.0000 1.9610 1.9629 407.0315 407.5060 0.0731 -1.0000 -1.0000 5517069 1593924902.10 151.4666 59.9995 32.0000 1.9610 1.9629 407.0843 407.5582 0.0730 -1.0000 -1.0000 5517131 1593924902.20 151.4832 59.9995 32.0000 1.9616 1.9635 407.1914 407.6657 0.0731 -1.0000 -1.0000 5517210 1593924902.30 151.4929 59.9995 32.0000 1.9626 1.9645 407.0740 407.5480 0.0730 -1.0000 -1.0000 5517272 1593924902.40 151.4929 59.9995 32.0000 1.9622 1.9641 407.0294 407.5043 0.0732 -1.0000 -1.0000 5517334 1593924902.50 151.4929 59.9995 32.0000 1.9615 1.9634 407.1392 407.6134 0.0731 -1.0000 -1.0000 5517975 1593924902.60 151.4929 59.9995 32.0000 1.9614 1.9633 407.1568 407.6305 0.0729 -1.0000 -1.0000 5518053 1593924902.70 151.4929 59.9995 32.0000 1.9619 1.9638 407.0019 407.4757 0.0731 -1.0000 -1.0000 5518116 1593924902.80 151.5150 59.9995 32.0000 1.9624 1.9643 406.9934 407.4678 0.0732 -1.0000 -1.0000 5518194 1593924902.90 151.5245 59.9995 32.0000 1.9624 1.9643 406.9044 407.3787 0.0731 -1.0000 -1.0000 5518256 1593924903.00 151.5245 59.9995 32.0000 1.9621 1.9640 407.0029 407.4765 0.0730 -1.0000 -1.0000 5518319 1593924903.10 151.5245 59.9995 32.0000 1.9613 1.9632 407.1144 407.5875 0.0729 -1.0000 -1.0000 5518397 1593924903.20 151.5245 59.9995 32.0000 1.9615 1.9634 407.2061 407.6798 0.0730 -1.0000 -1.0000 5518460 1593924903.30 151.5245 59.9995 32.0000 1.9614 1.9633 407.1611 407.6352 0.0730 -1.0000 -1.0000 5518522 1593924903.40 151.4954 59.9995 32.0000 1.9613 1.9632 407.1165 407.5906 0.0731 -1.0000 -1.0000 5518584 1593924903.50 151.4954 59.9995 32.0000 1.9621 1.9640 407.0093 407.4833 0.0730 -1.0000 -1.0000 5518678 1593924903.60 151.4954 59.9995 32.0000 1.9615 1.9634 407.0323 407.5057 0.0730 -1.0000 -1.0000 5518741 1593924903.70 151.4954 59.9995 32.0000 1.9610 1.9629 407.0856 407.5598 0.0730 -1.0000 -1.0000 5518819 1593924903.80 151.4954 59.9995 32.0000 1.9612 1.9631 407.1087 407.5831 0.0732 -1.0000 -1.0000 5518881 1593924903.90 151.5462 59.9995 32.0000 1.9615 1.9634 407.1187 407.5932 0.0731 -1.0000 -1.0000 5518959 1593924904.00 151.5733 59.9995 32.0000 1.9623 1.9642 406.8447 407.3195 0.0732 -1.0000 -1.0000 5519193 1593924904.10 151.5733 59.9995 32.0000 1.9619 1.9637 406.9582 407.4322 0.0731 -1.0000 -1.0000 5519272 1593924904.20 151.5733 59.9995 32.0000 1.9616 1.9635 407.0522 407.5262 0.0730 -1.0000 -1.0000 5519334 1593924904.30 151.5733 59.9995 32.0000 1.9608 1.9627 407.1739 407.6478 0.0730 -1.0000 -1.0000 5519397 1593924904.40 151.5733 59.9995 32.0000 1.9609 1.9628 407.1405 407.6144 0.0730 -1.0000 -1.0000 5519459 1593924904.50 151.5733 59.9995 32.0000 1.9613 1.9632 407.0130 407.4867 0.0730 -1.0000 -1.0000 5519709 1593924904.60 151.5733 59.9995 32.0000 1.9619 1.9638 406.8789 407.3528 0.0730 -1.0000 -1.0000 5519771 1593924904.70 151.5733 59.9995 32.0000 1.9615 1.9634 407.0617 407.5353 0.0730 -1.0000 -1.0000 5519834 1593924904.80 151.5733 59.9995 32.0000 1.9610 1.9629 407.1254 407.5996 0.0731 -1.0000 -1.0000 5519912 1593924904.90 151.5733 59.9995 32.0000 1.9611 1.9630 407.1307 407.6044 0.0730 -1.0000 -1.0000 5519975 1593924905.00 151.5558 59.9994 32.0000 1.9613 1.9632 407.0354 407.5095 0.0731 -1.0000 -1.0000 5520709 1593924905.10 151.5094 59.9993 32.0000 1.9616 1.9635 406.9018 407.3763 0.0732 -1.0000 -1.0000 5520771 1593924905.20 151.5094 59.9993 32.0000 1.9620 1.9639 406.8876 407.3616 0.0731 -1.0000 -1.0000 5520834 1593924905.30 151.5094 59.9993 32.0000 1.9620 1.9639 406.9383 407.4125 0.0731 -1.0000 -1.0000 5520896 1593924905.40 151.5094 59.9993 32.0000 1.9610 1.9629 407.0937 407.5691 0.0733 -1.0000 -1.0000 5520974 1593924905.50 151.5094 59.9993 32.0000 1.9610 1.9629 407.1765 407.6497 0.0729 -1.0000 -1.0000 5521037 1593924905.60 151.5420 59.9993 32.0000 1.9615 1.9634 407.1391 407.6129 0.0730 -1.0000 -1.0000 5521099 1593924905.70 151.5476 59.9993 32.0000 1.9619 1.9638 407.0577 407.5318 0.0731 -1.0000 -1.0000 5521177 1593924905.80 151.5476 59.9993 32.0000 1.9620 1.9639 407.0335 407.5080 0.0731 -1.0000 -1.0000 5521240 1593924905.90 151.5476 59.9993 32.0000 1.9613 1.9632 407.1097 407.5843 0.0731 -1.0000 -1.0000 5521302 1593924906.00 151.5476 59.9993 32.0000 1.9604 1.9623 407.0677 407.5414 0.0730 -1.0000 -1.0000 5521427 1593924906.10 151.5480 59.9993 32.0000 1.9608 1.9627 407.1284 407.6030 0.0731 -1.0000 -1.0000 5521490 1593924906.20 151.5758 59.9993 32.0000 1.9618 1.9636 406.9549 407.4288 0.0731 -1.0000 -1.0000 5521568 1593924906.30 151.5758 59.9993 32.0000 1.9623 1.9641 406.9849 407.4589 0.0730 -1.0000 -1.0000 5521630 1593924906.40 151.5758 59.9993 32.0000 1.9620 1.9639 406.9929 407.4667 0.0730 -1.0000 -1.0000 5521693 1593924906.50 151.5758 59.9993 32.0000 1.9610 1.9629 407.0921 407.5665 0.0731 -1.0000 -1.0000 5521771 1593924906.60 151.5758 59.9993 32.0000 1.9611 1.9630 407.1466 407.6198 0.0728 -1.0000 -1.0000 5521833 1593924906.70 151.5615 59.9993 32.0000 1.9614 1.9633 407.0267 407.4985 0.0728 -1.0000 -1.0000 5521896 1593924906.80 151.5615 59.9993 32.0000 1.9619 1.9638 407.0380 407.5120 0.0731 -1.0000 -1.0000 5521959 1593924906.90 151.5615 59.9993 32.0000 1.9620 1.9639 407.0219 407.4953 0.0728 -1.0000 -1.0000 5522037 1593924907.00 151.5615 59.9993 32.0000 1.9612 1.9631 407.1144 407.5871 0.0729 -1.0000 -1.0000 5522209 1593924907.10 151.5615 59.9993 32.0000 1.9615 1.9634 407.1226 407.5959 0.0729 -1.0000 -1.0000 5522287 1593924907.20 151.5615 59.9993 32.0000 1.9614 1.9633 407.0911 407.5639 0.0728 -1.0000 -1.0000 5522349 1593924907.30 151.5615 59.9993 32.0000 1.9614 1.9633 406.9387 407.4124 0.0731 -1.0000 -1.0000 5522411 1593924907.40 151.5615 59.9993 32.0000 1.9614 1.9633 407.0199 407.4935 0.0730 -1.0000 -1.0000 5522474 1593924907.50 151.5615 59.9993 32.0000 1.9609 1.9628 407.1268 407.6002 0.0729 -1.0000 -1.0000 5522537 1593924907.60 151.5615 59.9993 32.0000 1.9612 1.9631 407.1197 407.5930 0.0730 -1.0000 -1.0000 5522943 1593924907.70 151.5615 59.9993 32.0000 1.9616 1.9634 407.0590 407.5328 0.0729 -1.0000 -1.0000 5523005 1593924907.80 151.5575 59.9993 32.0000 1.9610 1.9628 406.9879 407.4608 0.0730 -1.0000 -1.0000 5523068 1593924907.90 151.5575 59.9993 32.0000 1.9614 1.9633 406.9328 407.4065 0.0730 -1.0000 -1.0000 5523146 1593924908.00 151.5575 59.9993 32.0000 1.9614 1.9633 406.9004 407.3730 0.0729 -1.0000 -1.0000 5523208 1593924908.10 151.5575 59.9993 32.0000 1.9610 1.9629 407.1530 407.6263 0.0730 -1.0000 -1.0000 5523271 1593924908.20 151.5575 59.9993 32.0000 1.9618 1.9637 407.0744 407.5472 0.0728 -1.0000 -1.0000 5523349 1593924908.30 151.5575 59.9993 32.0000 1.9614 1.9633 407.0013 407.4752 0.0730 -1.0000 -1.0000 5523411 1593924908.40 151.5259 59.9993 32.0000 1.9615 1.9634 406.9959 407.4695 0.0730 -1.0000 -1.0000 5523474 1593924908.50 151.5064 59.9993 32.0000 1.9619 1.9638 406.9764 407.4501 0.0730 -1.0000 -1.0000 5523536 1593924908.60 151.5064 59.9993 32.0000 1.9611 1.9629 407.1250 407.5983 0.0729 -1.0000 -1.0000 5523911 1593924908.70 151.5064 59.9993 32.0000 1.9607 1.9626 407.1144 407.5883 0.0731 -1.0000 -1.0000 5523974 1593924908.80 151.5064 59.9993 32.0000 1.9609 1.9628 407.0443 407.5189 0.0731 -1.0000 -1.0000 5524052 1593924908.90 151.5064 59.9993 32.0000 1.9615 1.9634 407.0629 407.5382 0.0732 -1.0000 -1.0000 5524114 1593924909.00 151.5281 59.9993 32.0000 1.9614 1.9633 406.9722 407.4475 0.0734 -1.0000 -1.0000 5524177 1593924909.10 151.5281 59.9993 32.0000 1.9615 1.9634 406.8858 407.3597 0.0731 -1.0000 -1.0000 5524958 1593924909.20 151.5281 59.9993 32.0000 1.9606 1.9625 407.0976 407.5730 0.0732 -1.0000 -1.0000 5525020 1593924909.30 151.5281 59.9993 32.0000 1.9610 1.9629 407.1825 407.6564 0.0731 -1.0000 -1.0000 5525083 1593924909.40 151.5281 59.9993 32.0000 1.9610 1.9628 407.0977 407.5730 0.0733 -1.0000 -1.0000 5525161 1593924909.50 151.5118 59.9991 32.0000 1.9613 1.9631 406.9470 407.4219 0.0731 -1.0000 -1.0000 5525223 1593924909.60 151.4976 59.9990 32.0000 1.9619 1.9638 406.8854 407.3587 0.0730 -1.0000 -1.0000 5525286 1593924909.70 151.4976 59.9990 32.0000 1.9608 1.9627 406.9522 407.4266 0.0732 -1.0000 -1.0000 5525364 1593924909.80 151.4976 59.9990 32.0000 1.9601 1.9620 407.0180 407.4913 0.0730 -1.0000 -1.0000 5525426 1593924909.90 151.4976 59.9990 32.0000 1.9601 1.9620 407.0457 407.5191 0.0730 -1.0000 -1.0000 5525489 1593924910.00 151.4976 59.9990 32.0000 1.9611 1.9629 407.0717 407.5452 0.0730 -1.0000 -1.0000 5525551 1593924910.10 151.4976 59.9990 32.0000 1.9615 1.9634 406.9699 407.4437 0.0731 -1.0000 -1.0000 5525614 1593924910.20 151.5095 59.9990 32.0000 1.9617 1.9636 406.9047 407.3793 0.0732 -1.0000 -1.0000 5525692 1593924910.30 151.5095 59.9990 32.0000 1.9620 1.9639 406.9942 407.4687 0.0731 -1.0000 -1.0000 5525754 1593924910.40 151.5095 59.9990 32.0000 1.9610 1.9629 407.0959 407.5697 0.0730 -1.0000 -1.0000 5525817 1593924910.50 151.5095 59.9990 32.0000 1.9608 1.9626 407.1137 407.5877 0.0731 -1.0000 -1.0000 5525895 1593924910.60 151.5095 59.9990 32.0000 1.9618 1.9637 406.9512 407.4248 0.0730 -1.0000 -1.0000 5525958 1593924910.70 151.5300 59.9990 32.0000 1.9622 1.9641 406.8718 407.3446 0.0729 -1.0000 -1.0000 5526020 1593924910.80 151.5426 59.9990 32.0000 1.9619 1.9637 406.9417 407.4157 0.0730 -1.0000 -1.0000 5526083 1593924910.90 151.5426 59.9990 32.0000 1.9613 1.9631 407.0565 407.5302 0.0730 -1.0000 -1.0000 5526145 1593924911.00 151.5426 59.9990 32.0000 1.9604 1.9622 407.1425 407.6163 0.0730 -1.0000 -1.0000 5526208 1593924911.10 151.5426 59.9990 32.0000 1.9608 1.9627 407.0715 407.5456 0.0731 -1.0000 -1.0000 5526286 1593924911.20 151.5426 59.9990 32.0000 1.9619 1.9638 407.0200 407.4947 0.0732 -1.0000 -1.0000 5526426 1593924911.30 151.5426 59.9990 32.0000 1.9616 1.9635 406.8953 407.3692 0.0731 -1.0000 -1.0000 5526489 1593924911.40 151.5426 59.9990 32.0000 1.9615 1.9634 406.9578 407.4315 0.0730 -1.0000 -1.0000 5526567 1593924911.50 151.5426 59.9990 32.0000 1.9606 1.9625 407.1461 407.6188 0.0728 -1.0000 -1.0000 5526629 1593924911.60 151.5426 59.9990 32.0000 1.9606 1.9624 407.1135 407.5875 0.0731 -1.0000 -1.0000 5526692 1593924911.70 151.5426 59.9990 32.0000 1.9612 1.9631 407.0860 407.5595 0.0729 -1.0000 -1.0000 5526770 1593924911.80 151.5711 59.9990 32.0000 1.9627 1.9646 406.9771 407.4506 0.0730 -1.0000 -1.0000 5526832 1593924911.90 151.5711 59.9990 32.0000 1.9618 1.9637 406.9620 407.4352 0.0729 -1.0000 -1.0000 5526895 1593924912.00 151.5711 59.9990 32.0000 1.9625 1.9644 406.9567 407.4303 0.0730 -1.0000 -1.0000 5526957 1593924912.10 151.5711 59.9990 32.0000 1.9618 1.9637 406.9528 407.4271 0.0732 -1.0000 -1.0000 5527020 1593924912.20 151.5711 59.9990 32.0000 1.9609 1.9628 407.1405 407.6151 0.0731 -1.0000 -1.0000 5527457 1593924912.30 151.5711 59.9990 32.0000 1.9605 1.9623 407.1534 407.6273 0.0730 -1.0000 -1.0000 5527520 1593924912.40 151.5575 59.9990 32.0000 1.9612 1.9631 407.0760 407.5499 0.0730 -1.0000 -1.0000 5527582 1593924912.50 151.5575 59.9990 32.0000 1.9615 1.9633 406.9256 407.3996 0.0730 -1.0000 -1.0000 5527660 1593924912.60 151.5575 59.9990 32.0000 1.9615 1.9634 407.0261 407.4991 0.0729 -1.0000 -1.0000 5527723 1593924912.70 151.5575 59.9990 32.0000 1.9608 1.9627 407.1002 407.5749 0.0733 -1.0000 -1.0000 5527942 1593924912.80 151.5575 59.9990 32.0000 1.9614 1.9633 407.1853 407.6594 0.0730 -1.0000 -1.0000 5528020 1593924912.90 151.5575 59.9990 32.0000 1.9618 1.9637 407.0554 407.5297 0.0730 -1.0000 -1.0000 5528082 1593924913.00 151.5132 59.9990 32.0000 1.9621 1.9640 406.8961 407.3690 0.0729 -1.0000 -1.0000 5528145 1593924913.10 151.5132 59.9990 32.0000 1.9615 1.9634 406.9702 407.4430 0.0729 -1.0000 -1.0000 5528223 1593924913.20 151.5132 59.9990 32.0000 1.9611 1.9630 406.9824 407.4561 0.0730 -1.0000 -1.0000 5528285 1593924913.30 151.5132 59.9990 32.0000 1.9602 1.9621 407.0652 407.5385 0.0729 -1.0000 -1.0000 5528348 1593924913.40 151.5132 59.9990 32.0000 1.9610 1.9628 407.1063 407.5804 0.0731 -1.0000 -1.0000 5528426 1593924913.50 151.4882 59.9990 32.0000 1.9611 1.9630 407.1380 407.6127 0.0731 -1.0000 -1.0000 5528488 1593924913.60 151.4879 59.9990 32.0000 1.9611 1.9629 407.0719 407.5453 0.0730 -1.0000 -1.0000 5528551 1593924913.70 151.4879 59.9990 32.0000 1.9609 1.9628 407.0332 407.5069 0.0730 -1.0000 -1.0000 5528738 1593924913.80 151.4879 59.9990 32.0000 1.9607 1.9625 406.9984 407.4716 0.0729 -1.0000 -1.0000 5528801 1593924913.90 151.4879 59.9990 32.0000 1.9612 1.9631 407.1589 407.6321 0.0730 -1.0000 -1.0000 5528879 1593924914.00 151.5063 59.9990 32.0000 1.9608 1.9627 407.1699 407.6438 0.0730 -1.0000 -1.0000 5528941 1593924914.10 151.5360 59.9990 32.0000 1.9609 1.9628 406.9094 407.3827 0.0729 -1.0000 -1.0000 5529004 1593924914.20 151.5360 59.9990 32.0000 1.9615 1.9634 406.9466 407.4196 0.0730 -1.0000 -1.0000 5529285 1593924914.30 151.5360 59.9990 32.0000 1.9612 1.9631 406.9879 407.4614 0.0730 -1.0000 -1.0000 5529347 1593924914.40 151.5360 59.9990 32.0000 1.9610 1.9628 407.0969 407.5705 0.0730 -1.0000 -1.0000 5529410 1593924914.50 151.5360 59.9990 32.0000 1.9608 1.9627 407.1869 407.6610 0.0731 -1.0000 -1.0000 5529488 1593924914.60 151.5585 59.9994 32.0000 1.9617 1.9635 407.0195 407.4934 0.0730 -1.0000 -1.0000 5529550 1593924914.70 151.5585 59.9994 32.0000 1.9619 1.9638 406.8916 407.3646 0.0729 -1.0000 -1.0000 5529613 1593924914.80 151.5585 59.9994 32.0000 1.9620 1.9639 407.0209 407.4936 0.0729 -1.0000 -1.0000 5529754 1593924914.90 151.5585 59.9994 32.0000 1.9614 1.9633 407.1419 407.6159 0.0731 -1.0000 -1.0000 5529816 1593924915.00 151.5585 59.9994 32.0000 1.9610 1.9628 407.3658 407.8402 0.0730 -1.0000 -1.0000 5529878 1593924915.10 151.5534 59.9994 32.0000 1.9611 1.9629 407.1759 407.6495 0.0731 -1.0000 -1.0000 5529941 1593924915.20 151.5157 59.9994 32.0000 1.9621 1.9639 407.1272 407.6019 0.0731 -1.0000 -1.0000 5530004 1593924915.30 151.5157 59.9994 32.0000 1.9618 1.9636 407.0035 407.4771 0.0731 -1.0000 -1.0000 5531019 1593924915.40 151.5157 59.9994 32.0000 1.9617 1.9635 407.0132 407.4876 0.0731 -1.0000 -1.0000 5531097 1593924915.50 151.5157 59.9994 32.0000 1.9622 1.9641 406.9344 407.4079 0.0730 -1.0000 -1.0000 5531159 1593924915.60 151.5157 59.9994 32.0000 1.9613 1.9632 407.0003 407.4737 0.0729 -1.0000 -1.0000 5531222 1593924915.70 151.6353 59.9994 32.0000 1.9612 1.9630 407.1544 407.6268 0.0728 -1.0000 -1.0000 5531300 1593924915.80 151.6353 59.9994 32.0000 1.9615 1.9634 407.1865 407.6598 0.0729 -1.0000 -1.0000 5531425 1593924915.90 151.6353 59.9994 32.0000 1.9615 1.9634 407.1024 407.5757 0.0729 -1.0000 -1.0000 5531487 1593924916.00 151.6353 59.9994 32.0000 1.9617 1.9636 406.9772 407.4501 0.0729 -1.0000 -1.0000 5531550 1593924916.10 151.6353 59.9994 32.0000 1.9618 1.9636 406.9547 407.4279 0.0729 -1.0000 -1.0000 5531612 1593924916.20 151.6353 59.9994 32.0000 1.9619 1.9638 406.9502 407.4234 0.0730 -1.0000 -1.0000 5531691 1593924916.30 151.5390 59.9994 32.0000 1.9616 1.9635 407.1424 407.6159 0.0729 -1.0000 -1.0000 5532222 1593924916.40 151.5390 59.9994 32.0000 1.9614 1.9633 407.1355 407.6079 0.0729 -1.0000 -1.0000 5532284 1593924916.50 151.5390 59.9994 32.0000 1.9608 1.9627 407.0941 407.5677 0.0730 -1.0000 -1.0000 5532347 1593924916.60 151.5390 59.9994 32.0000 1.9617 1.9636 406.9813 407.4542 0.0729 -1.0000 -1.0000 5532425 1593924916.70 151.5390 59.9994 32.0000 1.9615 1.9633 406.9731 407.4457 0.0729 -1.0000 -1.0000 5532487 1593924916.80 151.5385 59.9994 32.0000 1.9612 1.9631 407.0621 407.5354 0.0729 -1.0000 -1.0000 5532550 1593924916.90 151.5385 59.9994 32.0000 1.9616 1.9634 407.1568 407.6305 0.0730 -1.0000 -1.0000 5532612 1593924917.00 151.5385 59.9994 32.0000 1.9610 1.9629 407.1485 407.6217 0.0730 -1.0000 -1.0000 5532675 1593924917.10 151.5385 59.9994 32.0000 1.9616 1.9635 406.9585 407.4325 0.0730 -1.0000 -1.0000 5532753 1593924917.20 151.5385 59.9994 32.0000 1.9624 1.9643 406.9673 407.4404 0.0730 -1.0000 -1.0000 5532815 1593924917.30 151.5385 59.9994 32.0000 1.9621 1.9640 406.9387 407.4123 0.0729 -1.0000 -1.0000 5532878 1593924917.40 151.5385 59.9994 32.0000 1.9614 1.9633 407.0452 407.5180 0.0729 -1.0000 -1.0000 5532956 1593924917.50 151.5385 59.9994 32.0000 1.9610 1.9629 407.0971 407.5708 0.0730 -1.0000 -1.0000 5533018 1593924917.60 151.5385 59.9994 32.0000 1.9611 1.9630 407.0900 407.5632 0.0729 -1.0000 -1.0000 5533081 1593924917.70 151.5385 59.9994 32.0000 1.9613 1.9631 407.0961 407.5692 0.0729 -1.0000 -1.0000 5533143 1593924917.80 151.5385 59.9994 32.0000 1.9618 1.9636 406.9444 407.4175 0.0729 -1.0000 -1.0000 5533206 1593924917.90 151.5385 59.9994 32.0000 1.9619 1.9638 406.9992 407.4727 0.0730 -1.0000 -1.0000 5533284 1593924918.00 151.4178 59.9994 32.0000 1.9615 1.9633 407.1011 407.5743 0.0729 -1.0000 -1.0000 5533346 1593924918.10 151.4178 59.9994 32.0000 1.9610 1.9629 407.1776 407.6512 0.0730 -1.0000 -1.0000 5533409 1593924918.20 151.4178 59.9994 32.0000 1.9613 1.9632 407.0883 407.5608 0.0728 -1.0000 -1.0000 5533487 1593924918.30 151.4178 59.9994 32.0000 1.9618 1.9637 406.9534 407.4268 0.0730 -1.0000 -1.0000 5533550 1593924918.40 151.4178 59.9994 32.0000 1.9622 1.9641 406.9789 407.4526 0.0730 -1.0000 -1.0000 5533612 1593924918.50 151.4178 59.9994 32.0000 1.9619 1.9638 406.9968 407.4705 0.0730 -1.0000 -1.0000 5533690 1593924918.60 151.4178 59.9994 32.0000 1.9604 1.9623 407.1481 407.6205 0.0728 -1.0000 -1.0000 5533753 1593924918.70 151.4178 59.9994 32.0000 1.9604 1.9623 407.0940 407.5672 0.0730 -1.0000 -1.0000 5533799 1593924918.80 151.4178 59.9994 32.0000 1.9614 1.9633 406.9625 407.4356 0.0729 -1.0000 -1.0000 5534268 1593924918.90 151.4178 59.9994 32.0000 1.9624 1.9642 406.9453 407.4175 0.0728 -1.0000 -1.0000 5534331 1593924919.00 151.4178 59.9994 32.0000 1.9617 1.9636 406.9602 407.4331 0.0730 -1.0000 -1.0000 5534378 1593924919.10 151.4178 59.9994 32.0000 1.9614 1.9632 407.0103 407.4837 0.0730 -1.0000 -1.0000 5534456 1593924919.20 151.4465 59.9994 32.0000 1.9606 1.9625 407.1807 407.6542 0.0729 -1.0000 -1.0000 5534518 1593924919.30 151.4465 59.9994 32.0000 1.9615 1.9634 407.0999 407.5735 0.0730 -1.0000 -1.0000 5534581 1593924919.40 151.4465 59.9994 32.0000 1.9617 1.9636 406.9667 407.4409 0.0731 -1.0000 -1.0000 5534690 1593924919.50 151.4465 59.9994 32.0000 1.9613 1.9631 407.0623 407.5356 0.0729 -1.0000 -1.0000 5534753 1593924919.60 151.4465 59.9994 32.0000 1.9612 1.9631 407.1780 407.6512 0.0729 -1.0000 -1.0000 5534815 1593924919.70 151.4465 59.9994 32.0000 1.9612 1.9631 407.1512 407.6246 0.0729 -1.0000 -1.0000 5534893 1593924919.80 151.4626 59.9995 32.0000 1.9615 1.9633 407.0202 407.4932 0.0729 -1.0000 -1.0000 5534955 1593924919.90 151.4626 59.9995 32.0000 1.9621 1.9640 406.9779 407.4511 0.0730 -1.0000 -1.0000 5535018 1593924920.00 151.4626 59.9995 32.0000 1.9616 1.9634 407.0380 407.5118 0.0730 -1.0000 -1.0000 5535080 1593924920.10 151.4626 59.9995 32.0000 1.9610 1.9629 407.2200 407.6943 0.0731 -1.0000 -1.0000 5535159 1593924920.20 151.4626 59.9995 32.0000 1.9607 1.9626 407.2017 407.6758 0.0730 -1.0000 -1.0000 5535221 1593924920.30 151.4626 59.9995 32.0000 1.9612 1.9631 407.2265 407.7003 0.0730 -1.0000 -1.0000 5535283 1593924920.40 151.4470 59.9995 32.0000 1.9625 1.9644 407.1363 407.6102 0.0730 -1.0000 -1.0000 5535721 1593924920.50 151.4200 59.9995 32.0000 1.9620 1.9638 407.0279 407.5014 0.0731 -1.0000 -1.0000 5535799 1593924920.60 151.4200 59.9995 32.0000 1.9617 1.9636 407.0359 407.5099 0.0729 -1.0000 -1.0000 5535861 1593924920.70 151.4200 59.9995 32.0000 1.9612 1.9631 407.1408 407.6147 0.0730 -1.0000 -1.0000 5535924 1593924920.80 151.4200 59.9995 32.0000 1.9618 1.9637 407.1881 407.6611 0.0729 -1.0000 -1.0000 5536002 1593924920.90 151.4200 59.9995 32.0000 1.9616 1.9635 407.1167 407.5907 0.0731 -1.0000 -1.0000 5536221 1593924921.00 151.4260 59.9995 32.0000 1.9617 1.9636 407.0454 407.5178 0.0728 -1.0000 -1.0000 5536283 1593924921.10 151.4310 59.9995 32.0000 1.9615 1.9634 406.9304 407.4037 0.0730 -1.0000 -1.0000 5536361 1593924921.20 151.4310 59.9995 32.0000 1.9619 1.9637 406.9215 407.3944 0.0729 -1.0000 -1.0000 5536424 1593924921.30 151.4310 59.9995 32.0000 1.9614 1.9632 407.0559 407.5281 0.0728 -1.0000 -1.0000 5536486 1593924921.40 151.4310 59.9995 32.0000 1.9615 1.9633 407.1646 407.6385 0.0730 -1.0000 -1.0000 5536721 1593924921.50 151.4310 59.9995 32.0000 1.9608 1.9627 407.1968 407.6707 0.0730 -1.0000 -1.0000 5536783 1593924921.60 151.4533 59.9995 32.0000 1.9613 1.9632 406.9219 407.3953 0.0729 -1.0000 -1.0000 5536846 1593924921.70 151.4533 59.9995 32.0000 1.9612 1.9631 407.0156 407.4885 0.0730 -1.0000 -1.0000 5536924 1593924921.80 151.4533 59.9995 32.0000 1.9612 1.9631 407.0754 407.5489 0.0729 -1.0000 -1.0000 5536986 1593924921.90 151.4533 59.9995 32.0000 1.9613 1.9631 407.1484 407.6220 0.0730 -1.0000 -1.0000 5537064 1593924922.00 151.4533 59.9995 32.0000 1.9620 1.9639 407.0137 407.4882 0.0731 -1.0000 -1.0000 5537267 1593924922.10 151.4584 59.9995 32.0000 1.9622 1.9641 406.9819 407.4564 0.0732 -1.0000 -1.0000 5537330 1593924922.20 151.4614 59.9995 32.0000 1.9618 1.9637 406.9925 407.4664 0.0731 -1.0000 -1.0000 5537408 1593924922.30 151.4614 59.9995 32.0000 1.9617 1.9636 407.0288 407.5032 0.0731 -1.0000 -1.0000 5537470 1593924922.40 151.4614 59.9995 32.0000 1.9609 1.9627 407.1590 407.6330 0.0730 -1.0000 -1.0000 5537533 1593924922.50 151.4614 59.9995 32.0000 1.9616 1.9635 407.1237 407.5983 0.0731 -1.0000 -1.0000 5537986 1593924922.60 151.4614 59.9995 32.0000 1.9610 1.9629 407.0862 407.5598 0.0730 -1.0000 -1.0000 5538049 1593924922.70 151.4614 59.9995 32.0000 1.9615 1.9634 407.0566 407.5304 0.0729 -1.0000 -1.0000 5538111 1593924922.80 151.4474 59.9995 32.0000 1.9613 1.9632 407.1550 407.6290 0.0731 -1.0000 -1.0000 5538189 1593924922.90 151.4474 59.9995 32.0000 1.9608 1.9627 407.2952 407.7693 0.0730 -1.0000 -1.0000 5538252 1593924923.00 151.4474 59.9995 32.0000 1.9609 1.9628 407.1397 407.6134 0.0731 -1.0000 -1.0000 5538314 1593924923.10 151.4474 59.9995 32.0000 1.9620 1.9639 407.0157 407.4900 0.0731 -1.0000 -1.0000 5538376 1593924923.20 151.4474 59.9995 32.0000 1.9624 1.9643 406.9496 407.4223 0.0729 -1.0000 -1.0000 5538439 1593924923.30 151.4899 59.9995 32.0000 1.9613 1.9632 406.9324 407.4055 0.0729 -1.0000 -1.0000 5538502 1593924923.40 151.4969 59.9995 32.0000 1.9614 1.9633 406.8995 407.3738 0.0731 -1.0000 -1.0000 5538580 1593924923.50 151.4969 59.9995 32.0000 1.9612 1.9631 407.0525 407.5260 0.0729 -1.0000 -1.0000 5538705 1593924923.60 151.4969 59.9995 32.0000 1.9612 1.9631 407.1804 407.6542 0.0730 -1.0000 -1.0000 5538767 1593924923.70 151.4969 59.9995 32.0000 1.9611 1.9629 407.0901 407.5632 0.0730 -1.0000 -1.0000 5538845 1593924923.80 151.4960 59.9995 32.0000 1.9609 1.9628 407.1529 407.6265 0.0729 -1.0000 -1.0000 5538908 1593924923.90 151.4436 59.9995 32.0000 1.9616 1.9635 406.9795 407.4522 0.0729 -1.0000 -1.0000 5538970 1593924924.00 151.4436 59.9995 32.0000 1.9610 1.9629 407.0613 407.5347 0.0730 -1.0000 -1.0000 5539704 1593924924.10 151.4436 59.9995 32.0000 1.9606 1.9625 407.1933 407.6669 0.0730 -1.0000 -1.0000 5539767 1593924924.20 151.4436 59.9995 32.0000 1.9610 1.9629 407.1668 407.6407 0.0730 -1.0000 -1.0000 5539845 1593924924.30 151.4436 59.9995 32.0000 1.9617 1.9636 407.1106 407.5837 0.0729 -1.0000 -1.0000 5539907 1593924924.40 151.5169 59.9995 32.0000 1.9619 1.9638 406.9329 407.4056 0.0729 -1.0000 -1.0000 5539970 1593924924.50 151.5367 59.9995 32.0000 1.9615 1.9633 406.9753 407.4483 0.0728 -1.0000 -1.0000 5540032 1593924924.60 151.5367 59.9995 32.0000 1.9611 1.9630 407.1219 407.5953 0.0730 -1.0000 -1.0000 5540095 1593924924.70 151.5367 59.9995 32.0000 1.9604 1.9623 407.1790 407.6514 0.0728 -1.0000 -1.0000 5540158 1593924924.80 151.5367 59.9995 32.0000 1.9616 1.9634 407.1313 407.6045 0.0729 -1.0000 -1.0000 5540235 1593924924.90 151.5367 59.9995 32.0000 1.9613 1.9632 407.0770 407.5505 0.0730 -1.0000 -1.0000 5540298 1593924925.00 151.5165 59.9998 32.0000 1.9610 1.9629 407.0524 407.5258 0.0729 -1.0000 -1.0000 5540470 1593924925.10 151.5117 59.9999 32.0000 1.9612 1.9630 407.0890 407.5627 0.0731 -1.0000 -1.0000 5540548 1593924925.20 151.5117 59.9999 32.0000 1.9604 1.9623 407.1757 407.6498 0.0730 -1.0000 -1.0000 5540611 1593924925.30 151.5117 59.9999 32.0000 1.9609 1.9627 407.1328 407.6061 0.0730 -1.0000 -1.0000 5540673 1593924925.40 151.5117 59.9999 32.0000 1.9614 1.9633 407.0168 407.4909 0.0730 -1.0000 -1.0000 5540751 1593924925.50 151.5117 59.9999 32.0000 1.9618 1.9637 406.8954 407.3685 0.0729 -1.0000 -1.0000 5540813 1593924925.60 151.5444 59.9999 32.0000 1.9616 1.9635 406.9356 407.4093 0.0730 -1.0000 -1.0000 5540876 1593924925.70 151.6064 59.9999 32.0000 1.9621 1.9640 407.0680 407.5419 0.0731 -1.0000 -1.0000 5540938 1593924925.80 151.6064 59.9999 32.0000 1.9612 1.9630 407.1845 407.6586 0.0730 -1.0000 -1.0000 5541001 1593924925.90 151.6064 59.9999 32.0000 1.9612 1.9631 407.2298 407.7029 0.0729 -1.0000 -1.0000 5541079 1593924926.00 151.6064 59.9999 32.0000 1.9609 1.9628 407.2150 407.6887 0.0729 -1.0000 -1.0000 5541141 1593924926.10 151.6064 59.9999 32.0000 1.9613 1.9632 406.9441 407.4178 0.0730 -1.0000 -1.0000 5541485 1593924926.20 151.6064 59.9999 32.0000 1.9617 1.9636 406.9715 407.4447 0.0730 -1.0000 -1.0000 5541548 1593924926.30 151.6064 59.9999 32.0000 1.9619 1.9638 407.0237 407.4971 0.0729 -1.0000 -1.0000 5541610 1593924926.40 151.6064 59.9999 32.0000 1.9613 1.9632 407.1326 407.6054 0.0729 -1.0000 -1.0000 5541673 1593924926.50 151.6064 59.9999 32.0000 1.9606 1.9625 407.0970 407.5714 0.0730 -1.0000 -1.0000 5541751 1593924926.60 151.6064 59.9999 32.0000 1.9612 1.9630 407.1735 407.6465 0.0729 -1.0000 -1.0000 5541813 1593924926.70 151.5912 59.9999 32.0000 1.9618 1.9636 407.0460 407.5170 0.0727 -1.0000 -1.0000 5541876 1593924926.80 151.5665 59.9999 32.0000 1.9617 1.9636 406.9142 407.3877 0.0730 -1.0000 -1.0000 5541954 1593924926.90 151.5665 59.9999 32.0000 1.9617 1.9635 407.0138 407.4866 0.0728 -1.0000 -1.0000 5542017 1593924927.00 151.5665 59.9999 32.0000 1.9608 1.9626 407.0749 407.5473 0.0729 -1.0000 -1.0000 5542079 1593924927.10 151.5665 59.9999 32.0000 1.9606 1.9625 407.1883 407.6623 0.0730 -1.0000 -1.0000 5542141 1593924927.20 151.5665 59.9999 32.0000 1.9610 1.9628 407.0684 407.5420 0.0730 -1.0000 -1.0000 5542204 1593924927.30 151.5665 59.9999 32.0000 1.9617 1.9636 406.9960 407.4701 0.0731 -1.0000 -1.0000 5542266 1593924927.40 151.5106 59.9999 32.0000 1.9614 1.9633 406.8909 407.3641 0.0730 -1.0000 -1.0000 5542345 1593924927.50 151.5069 59.9999 32.0000 1.9610 1.9629 407.0028 407.4762 0.0729 -1.0000 -1.0000 5542407 1593924927.60 151.5069 59.9999 32.0000 1.9607 1.9626 407.1308 407.6038 0.0729 -1.0000 -1.0000 5543000 1593924927.70 151.5069 59.9999 32.0000 1.9599 1.9618 407.1447 407.6183 0.0730 -1.0000 -1.0000 5543079 1593924927.80 151.5069 59.9999 32.0000 1.9610 1.9628 407.1597 407.6329 0.0729 -1.0000 -1.0000 5543141 1593924927.90 151.5114 59.9999 32.0000 1.9612 1.9631 407.0732 407.5465 0.0729 -1.0000 -1.0000 5543219 1593924928.00 151.5401 59.9999 32.0000 1.9620 1.9639 407.0342 407.5072 0.0729 -1.0000 -1.0000 5543282 1593924928.10 151.5401 59.9999 32.0000 1.9615 1.9634 407.0226 407.4964 0.0731 -1.0000 -1.0000 5543344 1593924928.20 151.5401 59.9999 32.0000 1.9606 1.9625 407.0861 407.5586 0.0728 -1.0000 -1.0000 5543422 1593924928.30 151.5401 59.9999 32.0000 1.9606 1.9625 407.0581 407.5305 0.0728 -1.0000 -1.0000 5543485 1593924928.40 151.5401 59.9999 32.0000 1.9610 1.9628 406.9520 407.4248 0.0729 -1.0000 -1.0000 5543547 1593924928.50 151.5329 59.9999 32.0000 1.9613 1.9632 406.9013 407.3741 0.0729 -1.0000 -1.0000 5543610 1593924928.60 151.5329 59.9999 32.0000 1.9614 1.9633 406.9634 407.4370 0.0730 -1.0000 -1.0000 5544266 1593924928.70 151.5329 59.9999 32.0000 1.9608 1.9627 407.0572 407.5297 0.0728 -1.0000 -1.0000 5544328 1593924928.80 151.5329 59.9999 32.0000 1.9603 1.9622 407.1815 407.6552 0.0731 -1.0000 -1.0000 5544391 1593924928.90 151.5329 59.9999 32.0000 1.9610 1.9628 407.0409 407.5138 0.0729 -1.0000 -1.0000 5544453 1593924929.00 151.5251 59.9999 32.0000 1.9605 1.9624 406.9140 407.3872 0.0729 -1.0000 -1.0000 5544531 1593924929.10 151.5155 59.9999 32.0000 1.9610 1.9628 406.9711 407.4444 0.0730 -1.0000 -1.0000 5544781 1593924929.20 151.5155 59.9999 32.0000 1.9608 1.9627 407.0553 407.5275 0.0728 -1.0000 -1.0000 5544844 1593924929.30 151.5155 59.9999 32.0000 1.9607 1.9626 407.1059 407.5793 0.0730 -1.0000 -1.0000 5544906 1593924929.40 151.5155 59.9999 32.0000 1.9606 1.9624 407.0752 407.5480 0.0728 -1.0000 -1.0000 5544984 1593924929.50 151.5155 59.9999 32.0000 1.9613 1.9631 406.8855 407.3572 0.0728 -1.0000 -1.0000 5545047 1593924929.60 151.5320 59.9998 32.0000 1.9618 1.9636 406.9037 407.3765 0.0728 -1.0000 -1.0000 5545109 1593924929.70 151.5320 59.9998 32.0000 1.9607 1.9625 406.9803 407.4526 0.0729 -1.0000 -1.0000 5545187 1593924929.80 151.5320 59.9998 32.0000 1.9610 1.9629 407.0936 407.5669 0.0729 -1.0000 -1.0000 5545250 1593924929.90 151.5320 59.9998 32.0000 1.9607 1.9626 407.0925 407.5656 0.0729 -1.0000 -1.0000 5545312 1593924930.00 151.5320 59.9998 32.0000 1.9613 1.9632 407.0879 407.5621 0.0731 -1.0000 -1.0000 5545375 1593924930.10 151.5104 59.9998 32.0000 1.9617 1.9636 406.9344 407.4078 0.0730 -1.0000 -1.0000 5545437 1593924930.20 151.5099 59.9998 32.0000 1.9611 1.9630 406.9798 407.4532 0.0730 -1.0000 -1.0000 5545515 1593924930.30 151.5099 59.9998 32.0000 1.9608 1.9627 407.0515 407.5265 0.0733 -1.0000 -1.0000 5545578 1593924930.40 151.5099 59.9998 32.0000 1.9607 1.9626 407.1392 407.6116 0.0728 -1.0000 -1.0000 5545640 1593924930.50 151.5099 59.9998 32.0000 1.9607 1.9626 407.1806 407.6541 0.0730 -1.0000 -1.0000 5545719 1593924930.60 151.5099 59.9998 32.0000 1.9602 1.9621 407.0598 407.5334 0.0730 -1.0000 -1.0000 5545781 1593924930.70 151.5099 59.9998 32.0000 1.9611 1.9630 406.9198 407.3923 0.0728 -1.0000 -1.0000 5545844 1593924930.80 151.5099 59.9998 32.0000 1.9610 1.9628 406.9875 407.4603 0.0729 -1.0000 -1.0000 5545906 1593924930.90 151.5099 59.9998 32.0000 1.9605 1.9624 407.0967 407.5693 0.0729 -1.0000 -1.0000 5545969 1593924931.00 151.5099 59.9998 32.0000 1.9607 1.9626 407.0752 407.5481 0.0729 -1.0000 -1.0000 5546031 1593924931.10 151.5099 59.9998 32.0000 1.9614 1.9632 407.0845 407.5574 0.0729 -1.0000 -1.0000 5546109 1593924931.20 151.5099 59.9998 32.0000 1.9612 1.9631 406.9534 407.4262 0.0729 -1.0000 -1.0000 5546234 1593924931.30 151.5429 59.9998 32.0000 1.9613 1.9632 406.9202 407.3932 0.0729 -1.0000 -1.0000 5546297 1593924931.40 151.5481 59.9998 32.0000 1.9610 1.9629 407.0994 407.5709 0.0727 -1.0000 -1.0000 5546375 1593924931.50 151.5481 59.9998 32.0000 1.9604 1.9623 407.1558 407.6286 0.0728 -1.0000 -1.0000 5546437 1593924931.60 151.5481 59.9998 32.0000 1.9612 1.9631 407.1129 407.5866 0.0731 -1.0000 -1.0000 5546500 1593924931.70 151.5481 59.9998 32.0000 1.9615 1.9634 407.0091 407.4829 0.0729 -1.0000 -1.0000 5546781 1593924931.80 151.5481 59.9998 32.0000 1.9618 1.9637 406.8995 407.3717 0.0728 -1.0000 -1.0000 5546844 1593924931.90 151.5479 59.9998 32.0000 1.9617 1.9636 406.8671 407.3397 0.0729 -1.0000 -1.0000 5546921 1593924932.00 151.5469 59.9998 32.0000 1.9606 1.9625 407.1780 407.6512 0.0729 -1.0000 -1.0000 5546984 1593924932.10 151.5469 59.9998 32.0000 1.9614 1.9633 407.1417 407.6149 0.0729 -1.0000 -1.0000 5547046 1593924932.20 151.5469 59.9998 32.0000 1.9612 1.9630 407.0798 407.5530 0.0729 -1.0000 -1.0000 5547124 1593924932.30 151.5469 59.9998 32.0000 1.9622 1.9641 406.9408 407.4141 0.0730 -1.0000 -1.0000 5547187 1593924932.40 151.5469 59.9998 32.0000 1.9617 1.9636 406.9197 407.3928 0.0730 -1.0000 -1.0000 5547249 1593924932.50 151.5855 59.9998 32.0000 1.9608 1.9627 407.0371 407.5096 0.0728 -1.0000 -1.0000 5547312 1593924932.60 151.5855 59.9998 32.0000 1.9613 1.9632 407.2069 407.6804 0.0728 -1.0000 -1.0000 5547374 1593924932.70 151.5855 59.9998 32.0000 1.9614 1.9633 407.1669 407.6390 0.0728 -1.0000 -1.0000 5547734 1593924932.80 151.5855 59.9998 32.0000 1.9618 1.9637 407.1309 407.6032 0.0728 -1.0000 -1.0000 5547812 1593924932.90 151.5855 59.9998 32.0000 1.9618 1.9637 406.9700 407.4428 0.0729 -1.0000 -1.0000 5547874 1593924933.00 151.5520 59.9998 32.0000 1.9614 1.9633 406.9615 407.4337 0.0728 -1.0000 -1.0000 5547937 1593924933.10 151.5316 59.9998 32.0000 1.9611 1.9630 407.0645 407.5369 0.0728 -1.0000 -1.0000 5547999 1593924933.20 151.5316 59.9998 32.0000 1.9607 1.9626 407.1154 407.5868 0.0727 -1.0000 -1.0000 5548749 1593924933.30 151.5316 59.9998 32.0000 1.9610 1.9628 407.1381 407.6112 0.0729 -1.0000 -1.0000 5548812 1593924933.40 151.5316 59.9998 32.0000 1.9610 1.9629 407.0644 407.5383 0.0731 -1.0000 -1.0000 5548890 1593924933.50 151.5316 59.9998 32.0000 1.9611 1.9629 406.9711 407.4436 0.0729 -1.0000 -1.0000 5548952 1593924933.60 151.5316 59.9998 32.0000 1.9614 1.9633 406.9712 407.4449 0.0731 -1.0000 -1.0000 5549015 1593924933.70 151.5316 59.9998 32.0000 1.9609 1.9627 407.0991 407.5727 0.0729 -1.0000 -1.0000 5549077 1593924933.80 151.5316 59.9998 32.0000 1.9607 1.9625 407.1602 407.6318 0.0727 -1.0000 -1.0000 5549140 1593924933.90 151.5316 59.9998 32.0000 1.9608 1.9627 407.1456 407.6182 0.0728 -1.0000 -1.0000 5549218 1593924934.00 151.5316 59.9998 32.0000 1.9609 1.9628 406.9828 407.4565 0.0731 -1.0000 -1.0000 5549280 1593924934.10 151.5316 59.9998 32.0000 1.9612 1.9631 406.9767 407.4510 0.0731 -1.0000 -1.0000 5549343 1593924934.20 151.4683 59.9998 32.0000 1.9611 1.9630 406.9839 407.4575 0.0730 -1.0000 -1.0000 5549421 1593924934.30 151.4683 59.9998 32.0000 1.9603 1.9622 407.0605 407.5335 0.0729 -1.0000 -1.0000 5549483 1593924934.40 151.4683 59.9998 32.0000 1.9608 1.9626 407.1651 407.6372 0.0727 -1.0000 -1.0000 5549546 1593924934.50 151.4683 59.9998 32.0000 1.9616 1.9635 407.0676 407.5406 0.0730 -1.0000 -1.0000 5549608 1593924934.60 151.4683 59.9998 32.0000 1.9615 1.9634 406.9798 407.4529 0.0729 -1.0000 -1.0000 5549671 1593924934.70 151.4416 60.0005 32.0000 1.9618 1.9637 406.9520 407.4245 0.0729 -1.0000 -1.0000 5549733 1593924934.80 151.4416 60.0005 32.0000 1.9610 1.9629 407.0632 407.5361 0.0729 -1.0000 -1.0000 5549811 1593924934.90 151.4416 60.0005 32.0000 1.9600 1.9619 407.1312 407.6032 0.0727 -1.0000 -1.0000 5549874 1593924935.00 151.4416 60.0005 32.0000 1.9598 1.9616 407.1518 407.6246 0.0729 -1.0000 -1.0000 5549936 1593924935.10 151.4416 60.0005 32.0000 1.9608 1.9627 407.0764 407.5501 0.0729 -1.0000 -1.0000 5550015 1593924935.20 151.4416 60.0005 32.0000 1.9619 1.9638 406.9370 407.4094 0.0728 -1.0000 -1.0000 5550077 1593924935.30 151.4416 60.0005 32.0000 1.9612 1.9630 406.9583 407.4332 0.0731 -1.0000 -1.0000 5550249 1593924935.40 151.4416 60.0005 32.0000 1.9602 1.9621 407.0216 407.4948 0.0730 -1.0000 -1.0000 5550311 1593924935.50 151.4416 60.0005 32.0000 1.9606 1.9625 407.1696 407.6436 0.0730 -1.0000 -1.0000 5550389 1593924935.60 151.4416 60.0005 32.0000 1.9608 1.9627 407.2114 407.6848 0.0729 -1.0000 -1.0000 5550452 1593924935.70 151.4416 60.0005 32.0000 1.9612 1.9631 407.0889 407.5617 0.0729 -1.0000 -1.0000 5550514 1593924935.80 151.4730 60.0005 32.0000 1.9614 1.9633 407.0344 407.5068 0.0728 -1.0000 -1.0000 5550952 1593924935.90 151.4730 60.0005 32.0000 1.9617 1.9636 407.0748 407.5486 0.0730 -1.0000 -1.0000 5551014 1593924936.00 151.4730 60.0005 32.0000 1.9614 1.9633 407.0668 407.5398 0.0729 -1.0000 -1.0000 5551077 1593924936.10 151.4730 60.0005 32.0000 1.9610 1.9629 407.1492 407.6225 0.0730 -1.0000 -1.0000 5551139 1593924936.20 151.4730 60.0005 32.0000 1.9611 1.9630 407.1015 407.5754 0.0730 -1.0000 -1.0000 5551217 1593924936.30 151.4730 60.0005 32.0000 1.9613 1.9632 406.9536 407.4273 0.0729 -1.0000 -1.0000 5551498 1593924936.40 151.4730 60.0005 32.0000 1.9622 1.9641 406.9308 407.4028 0.0727 -1.0000 -1.0000 5551561 1593924936.50 151.4730 60.0005 32.0000 1.9614 1.9633 407.1291 407.6016 0.0729 -1.0000 -1.0000 5551639 1593924936.60 151.4730 60.0005 32.0000 1.9614 1.9633 407.2246 407.6985 0.0730 -1.0000 -1.0000 5551702 1593924936.70 151.4730 60.0005 32.0000 1.9613 1.9632 407.1023 407.5756 0.0729 -1.0000 -1.0000 5551764 1593924936.80 151.4730 60.0005 32.0000 1.9620 1.9639 406.9973 407.4696 0.0728 -1.0000 -1.0000 5552452 1593924936.90 151.4426 60.0005 32.0000 1.9616 1.9635 406.9440 407.4174 0.0730 -1.0000 -1.0000 5552514 1593924937.00 151.4426 60.0005 32.0000 1.9608 1.9627 407.0826 407.5554 0.0728 -1.0000 -1.0000 5552576 1593924937.10 151.4426 60.0005 32.0000 1.9613 1.9632 407.1777 407.6500 0.0728 -1.0000 -1.0000 5552655 1593924937.20 151.4456 60.0005 32.0000 1.9615 1.9634 407.1855 407.6586 0.0730 -1.0000 -1.0000 5552732 1593924937.30 151.4497 60.0005 32.0000 1.9612 1.9631 407.0505 407.5243 0.0730 -1.0000 -1.0000 5552795 1593924937.40 151.4497 60.0005 32.0000 1.9615 1.9634 407.0463 407.5192 0.0729 -1.0000 -1.0000 5552873 1593924937.50 151.4497 60.0005 32.0000 1.9612 1.9630 406.9748 407.4471 0.0728 -1.0000 -1.0000 5552936 1593924937.60 151.4497 60.0005 32.0000 1.9608 1.9626 407.1064 407.5799 0.0730 -1.0000 -1.0000 5552998 1593924937.70 151.4496 60.0005 32.0000 1.9610 1.9628 407.1498 407.6238 0.0730 -1.0000 -1.0000 5553076 1593924937.80 151.4483 60.0005 32.0000 1.9614 1.9633 407.0454 407.5182 0.0729 -1.0000 -1.0000 5553139 1593924937.90 151.4483 60.0005 32.0000 1.9616 1.9635 406.9216 407.3946 0.0729 -1.0000 -1.0000 5553201 1593924938.00 151.4483 60.0005 32.0000 1.9611 1.9630 406.9220 407.3948 0.0729 -1.0000 -1.0000 5553264 1593924938.10 151.4483 60.0005 32.0000 1.9604 1.9623 406.8782 407.3512 0.0729 -1.0000 -1.0000 5553326 1593924938.20 151.4483 60.0005 32.0000 1.9612 1.9631 407.0536 407.5271 0.0730 -1.0000 -1.0000 5553404 1593924938.30 151.4483 60.0005 32.0000 1.9606 1.9625 407.1812 407.6545 0.0729 -1.0000 -1.0000 5553467 1593924938.40 151.4483 60.0005 32.0000 1.9608 1.9627 407.1389 407.6125 0.0730 -1.0000 -1.0000 5553529 1593924938.50 151.3725 60.0005 32.0000 1.9610 1.9629 407.0242 407.4979 0.0730 -1.0000 -1.0000 5553607 1593924938.60 151.3528 60.0005 32.0000 1.9616 1.9635 406.9477 407.4214 0.0730 -1.0000 -1.0000 5553654 1593924938.70 151.3528 60.0005 32.0000 1.9612 1.9631 407.0905 407.5646 0.0730 -1.0000 -1.0000 5553732 1593924938.80 151.4094 60.0005 32.0000 1.9605 1.9624 407.1145 407.5879 0.0730 -1.0000 -1.0000 5553795 1593924938.90 151.4094 60.0005 32.0000 1.9606 1.9624 407.1543 407.6275 0.0729 -1.0000 -1.0000 5554763 1593924939.00 151.4094 60.0005 32.0000 1.9610 1.9629 407.0101 407.4823 0.0728 -1.0000 -1.0000 5554826 1593924939.10 151.4094 60.0005 32.0000 1.9619 1.9637 406.9186 407.3910 0.0728 -1.0000 -1.0000 5554904 1593924939.20 151.4094 60.0005 32.0000 1.9613 1.9632 406.8357 407.3088 0.0730 -1.0000 -1.0000 5554966 1593924939.30 151.4094 60.0005 32.0000 1.9608 1.9627 407.1143 407.5875 0.0729 -1.0000 -1.0000 5555029 1593924939.40 151.4094 60.0005 32.0000 1.9602 1.9620 407.1638 407.6365 0.0728 -1.0000 -1.0000 5555107 1593924939.50 151.4094 60.0005 32.0000 1.9612 1.9631 407.1247 407.5983 0.0731 -1.0000 -1.0000 5555169 1593924939.60 151.4094 60.0005 32.0000 1.9616 1.9635 407.1029 407.5764 0.0729 -1.0000 -1.0000 5555232 1593924939.70 151.4094 60.0005 32.0000 1.9617 1.9635 407.0255 407.4987 0.0730 -1.0000 -1.0000 5555294 1593924939.80 151.4094 60.0005 32.0000 1.9614 1.9633 407.1464 407.6193 0.0728 -1.0000 -1.0000 5555357 1593924939.90 151.4094 60.0005 32.0000 1.9609 1.9627 407.1490 407.6217 0.0729 -1.0000 -1.0000 5555466 1593924940.00 151.4094 60.0005 32.0000 1.9612 1.9631 407.0962 407.5698 0.0730 -1.0000 -1.0000 5555529 1593924940.10 151.4094 60.0005 32.0000 1.9617 1.9636 406.9815 407.4545 0.0729 -1.0000 -1.0000 5555591 1593924940.20 151.4094 60.0005 32.0000 1.9619 1.9638 406.8864 407.3595 0.0730 -1.0000 -1.0000 5555669 1593924940.30 151.4161 60.0006 32.0000 1.9620 1.9639 406.9438 407.4170 0.0730 -1.0000 -1.0000 5555732 1593924940.40 151.4153 60.0006 32.0000 1.9606 1.9625 407.0333 407.5066 0.0729 -1.0000 -1.0000 5555794 1593924940.50 151.4153 60.0006 32.0000 1.9611 1.9629 407.1711 407.6441 0.0728 -1.0000 -1.0000 5555872 1593924940.60 151.4153 60.0006 32.0000 1.9614 1.9633 407.0285 407.5009 0.0729 -1.0000 -1.0000 5555935 1593924940.70 151.4153 60.0006 32.0000 1.9616 1.9635 406.9569 407.4305 0.0730 -1.0000 -1.0000 5555998 1593924940.80 151.4153 60.0006 32.0000 1.9609 1.9628 407.0608 407.5338 0.0728 -1.0000 -1.0000 5556075 1593924940.90 151.4153 60.0006 32.0000 1.9611 1.9630 407.1064 407.5788 0.0729 -1.0000 -1.0000 5556216 1593924941.00 151.4329 60.0006 32.0000 1.9598 1.9616 407.1344 407.6081 0.0730 -1.0000 -1.0000 5556279 1593924941.10 151.4329 60.0006 32.0000 1.9615 1.9634 406.9965 407.4691 0.0728 -1.0000 -1.0000 5556341 1593924941.20 151.4329 60.0006 32.0000 1.9622 1.9641 406.9442 407.4174 0.0729 -1.0000 -1.0000 5556419 1593924941.30 151.4329 60.0006 32.0000 1.9619 1.9638 407.0361 407.5085 0.0728 -1.0000 -1.0000 5556482 1593924941.40 151.4329 60.0006 32.0000 1.9612 1.9631 407.0949 407.5677 0.0729 -1.0000 -1.0000 5556544 1593924941.50 151.4599 60.0006 32.0000 1.9605 1.9624 407.1161 407.5896 0.0730 -1.0000 -1.0000 5556607 1593924941.60 151.4599 60.0006 32.0000 1.9618 1.9637 406.9998 407.4728 0.0729 -1.0000 -1.0000 5556669 1593924941.70 151.4599 60.0006 32.0000 1.9624 1.9643 406.9018 407.3740 0.0728 -1.0000 -1.0000 5556747 1593924941.80 151.4599 60.0006 32.0000 1.9624 1.9643 406.9694 407.4432 0.0731 -1.0000 -1.0000 5556810 1593924941.90 151.4599 60.0006 32.0000 1.9616 1.9635 407.0501 407.5241 0.0730 -1.0000 -1.0000 5556888 1593924942.00 151.4599 60.0006 32.0000 1.9612 1.9630 407.1842 407.6573 0.0729 -1.0000 -1.0000 5557013 1593924942.10 151.4599 60.0006 32.0000 1.9614 1.9633 407.0412 407.5141 0.0729 -1.0000 -1.0000 5557075 1593924942.20 151.4599 60.0006 32.0000 1.9622 1.9641 406.9902 407.4634 0.0730 -1.0000 -1.0000 5557138 1593924942.30 151.4784 60.0006 32.0000 1.9620 1.9639 406.9329 407.4061 0.0729 -1.0000 -1.0000 5557200 1593924942.40 151.4784 60.0006 32.0000 1.9616 1.9635 407.0986 407.5717 0.0729 -1.0000 -1.0000 5557278 1593924942.50 151.4784 60.0006 32.0000 1.9607 1.9626 407.1111 407.5839 0.0728 -1.0000 -1.0000 5558153 1593924942.60 151.4784 60.0006 32.0000 1.9616 1.9634 407.1353 407.6078 0.0729 -1.0000 -1.0000 5558247 1593924942.70 151.4784 60.0006 32.0000 1.9619 1.9638 407.1053 407.5790 0.0730 -1.0000 -1.0000 5558310 1593924942.80 151.4784 60.0006 32.0000 1.9619 1.9637 407.0573 407.5300 0.0729 -1.0000 -1.0000 5558387 1593924942.90 151.5066 60.0006 32.0000 1.9619 1.9638 406.9330 407.4061 0.0729 -1.0000 -1.0000 5558450 1593924943.00 151.5072 60.0006 32.0000 1.9620 1.9639 406.9069 407.3796 0.0729 -1.0000 -1.0000 5558512 1593924943.10 151.5072 60.0006 32.0000 1.9617 1.9636 407.1300 407.6035 0.0730 -1.0000 -1.0000 5558575 1593924943.20 151.5072 60.0006 32.0000 1.9618 1.9636 407.2085 407.6815 0.0728 -1.0000 -1.0000 5558638 1593924943.30 151.5072 60.0006 32.0000 1.9624 1.9642 407.0594 407.5328 0.0730 -1.0000 -1.0000 5558700 1593924943.40 151.5072 60.0006 32.0000 1.9628 1.9647 406.9398 407.4129 0.0729 -1.0000 -1.0000 5558778 1593924943.50 151.5230 60.0006 32.0000 1.9622 1.9641 406.9487 407.4211 0.0728 -1.0000 -1.0000 5558841 1593924943.60 151.5623 60.0006 32.0000 1.9621 1.9640 407.0362 407.5093 0.0729 -1.0000 -1.0000 5558903 1593924943.70 151.5623 60.0006 32.0000 1.9619 1.9638 407.0937 407.5666 0.0729 -1.0000 -1.0000 5558981 1593924943.80 151.5623 60.0006 32.0000 1.9611 1.9630 407.1965 407.6699 0.0729 -1.0000 -1.0000 5559044 1593924943.90 151.5623 60.0006 32.0000 1.9623 1.9641 407.1339 407.6074 0.0729 -1.0000 -1.0000 5559106 1593924944.00 151.5623 60.0006 32.0000 1.9625 1.9644 406.9808 407.4535 0.0729 -1.0000 -1.0000 5559200 1593924944.10 151.5155 60.0006 32.0000 1.9624 1.9643 407.0238 407.4968 0.0729 -1.0000 -1.0000 5559262 1593924944.20 151.5155 60.0006 32.0000 1.9614 1.9633 407.0694 407.5409 0.0727 -1.0000 -1.0000 5559325 1593924944.30 151.5155 60.0006 32.0000 1.9619 1.9637 407.2007 407.6735 0.0729 -1.0000 -1.0000 5559387 1593924944.40 151.5155 60.0006 32.0000 1.9616 1.9634 407.1109 407.5835 0.0728 -1.0000 -1.0000 5559450 1593924944.50 151.5155 60.0006 32.0000 1.9627 1.9646 406.9681 407.4405 0.0728 -1.0000 -1.0000 5559528 1593924944.60 151.5155 60.0006 32.0000 1.9620 1.9639 406.8592 407.3321 0.0729 -1.0000 -1.0000 5559700 1593924944.70 151.5155 60.0006 32.0000 1.9619 1.9637 407.0303 407.5035 0.0729 -1.0000 -1.0000 5559762 1593924944.80 151.5155 60.0006 32.0000 1.9619 1.9638 407.0668 407.5391 0.0728 -1.0000 -1.0000 5559840 1593924944.90 151.5155 60.0006 32.0000 1.9614 1.9633 407.1195 407.5927 0.0729 -1.0000 -1.0000 5559903 1593924945.00 151.5155 60.0006 32.0000 1.9615 1.9634 407.0224 407.4949 0.0729 -1.0000 -1.0000 5559965 1593924945.10 151.5155 60.0006 32.0000 1.9617 1.9636 406.9858 407.4590 0.0729 -1.0000 -1.0000 5600043 1593924945.20 151.5004 60.0006 32.0000 1.9619 1.9638 406.8759 407.3480 0.0728 -1.0000 -1.0000 5600106 1593924945.30 151.4974 60.0006 32.0000 1.9611 1.9630 407.0283 407.5009 0.0729 -1.0000 -1.0000 5600168 1593924945.40 151.4974 60.0006 32.0000 1.9608 1.9626 407.0951 407.5678 0.0728 -1.0000 -1.0000 5600247 1593924945.50 151.4974 60.0006 32.0000 1.9615 1.9634 406.9977 407.4702 0.0728 -1.0000 -1.0000 5600309 1593924945.60 151.4974 60.0006 32.0000 1.9612 1.9631 406.9319 407.4041 0.0728 -1.0000 -1.0000 5600747 1593924945.70 151.4974 60.0006 32.0000 1.9620 1.9639 406.9379 407.4100 0.0728 -1.0000 -1.0000 5600825 1593924945.80 151.5127 60.0006 32.0000 1.9615 1.9634 407.0338 407.5081 0.0730 -1.0000 -1.0000 5600887 1593924945.90 151.5127 60.0006 32.0000 1.9612 1.9631 407.1479 407.6205 0.0729 -1.0000 -1.0000 5601043 1593924946.00 151.5127 60.0006 32.0000 1.9613 1.9631 407.1025 407.5757 0.0729 -1.0000 -1.0000 5601106 1593924946.10 151.5127 60.0006 32.0000 1.9617 1.9636 406.9639 407.4365 0.0728 -1.0000 -1.0000 5601231 1593924946.20 151.5127 60.0006 32.0000 1.9623 1.9642 406.8310 407.3023 0.0727 -1.0000 -1.0000 5601309 1593924946.30 151.5106 60.0006 32.0000 1.9621 1.9640 406.9390 407.4111 0.0728 -1.0000 -1.0000 5601371 1593924946.40 151.5071 60.0006 32.0000 1.9612 1.9631 406.9977 407.4704 0.0729 -1.0000 -1.0000 5601434 1593924946.50 151.5071 60.0006 32.0000 1.9606 1.9625 407.1307 407.6040 0.0729 -1.0000 -1.0000 5601512 1593924946.60 151.5071 60.0006 32.0000 1.9616 1.9635 407.0551 407.5275 0.0728 -1.0000 -1.0000 5601996 1593924946.70 151.5071 60.0006 32.0000 1.9617 1.9636 406.8791 407.3507 0.0727 -1.0000 -1.0000 5602059 1593924946.80 151.5071 60.0006 32.0000 1.9623 1.9642 406.9072 407.3798 0.0729 -1.0000 -1.0000 5602137 1593924946.90 151.5044 60.0006 32.0000 1.9614 1.9633 407.0186 407.4922 0.0730 -1.0000 -1.0000 5602183 1593924947.00 151.5044 60.0006 32.0000 1.9609 1.9628 407.1602 407.6341 0.0730 -1.0000 -1.0000 5602246 1593924947.10 151.5044 60.0006 32.0000 1.9603 1.9622 407.1220 407.5940 0.0728 -1.0000 -1.0000 5602324 1593924947.20 151.5044 60.0006 32.0000 1.9610 1.9629 407.0999 407.5725 0.0728 -1.0000 -1.0000 5602387 1593924947.30 151.5044 60.0006 32.0000 1.9609 1.9628 406.9216 407.3945 0.0729 -1.0000 -1.0000 5602449 1593924947.40 151.5044 60.0006 32.0000 1.9619 1.9637 406.9498 407.4219 0.0728 -1.0000 -1.0000 5602527 1593924947.50 151.5261 60.0006 32.0000 1.9618 1.9637 406.8917 407.3637 0.0728 -1.0000 -1.0000 5602590 1593924947.60 151.5261 60.0006 32.0000 1.9612 1.9631 407.0948 407.5679 0.0729 -1.0000 -1.0000 5602730 1593924947.70 151.5261 60.0006 32.0000 1.9608 1.9627 407.1290 407.6024 0.0730 -1.0000 -1.0000 5602808 1593924947.80 151.5261 60.0006 32.0000 1.9606 1.9625 407.0703 407.5433 0.0728 -1.0000 -1.0000 5602871 1593924947.90 151.5261 60.0006 32.0000 1.9616 1.9634 406.8589 407.3312 0.0727 -1.0000 -1.0000 5602949 1593924948.00 151.5353 60.0006 32.0000 1.9617 1.9636 406.9148 407.3858 0.0727 -1.0000 -1.0000 5603011 1593924948.10 151.5406 60.0006 32.0000 1.9614 1.9633 406.8943 407.3670 0.0729 -1.0000 -1.0000 5603230 1593924948.20 151.5406 60.0006 32.0000 1.9611 1.9630 407.0113 407.4836 0.0728 -1.0000 -1.0000 5603308 1593924948.30 151.5365 60.0006 32.0000 1.9610 1.9629 407.0242 407.4972 0.0729 -1.0000 -1.0000 5603371 1593924948.40 151.5365 60.0006 32.0000 1.9616 1.9634 407.0677 407.5410 0.0729 -1.0000 -1.0000 5603433 1593924948.50 151.5365 60.0006 32.0000 1.9610 1.9629 407.0052 407.4779 0.0729 -1.0000 -1.0000 5603511 1593924948.60 151.5365 60.0006 32.0000 1.9604 1.9622 406.9636 407.4359 0.0728 -1.0000 -1.0000 5603574 1593924948.70 151.5365 60.0006 32.0000 1.9616 1.9635 407.0448 407.5167 0.0727 -1.0000 -1.0000 5603746 1593924948.80 151.5365 60.0006 32.0000 1.9616 1.9635 407.1561 407.6293 0.0729 -1.0000 -1.0000 5603824 1593924948.90 151.5365 60.0006 32.0000 1.9602 1.9620 407.1249 407.5974 0.0728 -1.0000 -1.0000 5603886 1593924949.00 151.5365 60.0006 32.0000 1.9607 1.9626 406.9898 407.4621 0.0728 -1.0000 -1.0000 5603949 1593924949.10 151.5365 60.0006 32.0000 1.9617 1.9635 406.7959 407.2684 0.0728 -1.0000 -1.0000 5604011 1593924949.20 151.5530 60.0006 32.0000 1.9607 1.9625 406.9015 407.3731 0.0726 -1.0000 -1.0000 5604246 1593924949.30 151.5545 60.0006 32.0000 1.9612 1.9631 407.0469 407.5194 0.0730 -1.0000 -1.0000 5604308 1593924949.40 151.5545 60.0006 32.0000 1.9603 1.9622 407.1732 407.6455 0.0728 -1.0000 -1.0000 5604386 1593924949.50 151.5545 60.0006 32.0000 1.9609 1.9628 407.0610 407.5342 0.0730 -1.0000 -1.0000 5604449 1593924949.60 151.5545 60.0006 32.0000 1.9604 1.9623 407.0383 407.5110 0.0728 -1.0000 -1.0000 5604511 1593924949.70 151.5545 60.0006 32.0000 1.9614 1.9633 406.8741 407.3458 0.0728 -1.0000 -1.0000 5604792 1593924949.80 151.5033 60.0002 32.0000 1.9613 1.9632 406.9829 407.4558 0.0729 -1.0000 -1.0000 5604855 1593924949.90 151.4954 60.0001 32.0000 1.9608 1.9627 407.1714 407.6441 0.0728 -1.0000 -1.0000 5604933 1593924950.00 151.4954 60.0001 32.0000 1.9609 1.9627 407.1132 407.5862 0.0729 -1.0000 -1.0000 5604995 1593924950.10 151.4954 60.0001 32.0000 1.9611 1.9630 407.0236 407.4963 0.0728 -1.0000 -1.0000 5605058 1593924950.20 151.4954 60.0001 32.0000 1.9614 1.9633 406.8824 407.3547 0.0729 -1.0000 -1.0000 5605245 1593924950.30 151.4954 60.0001 32.0000 1.9607 1.9626 407.0244 407.4971 0.0728 -1.0000 -1.0000 5605308 1593924950.40 151.4954 60.0001 32.0000 1.9608 1.9627 407.0111 407.4842 0.0729 -1.0000 -1.0000 5605370 1593924950.50 151.4783 60.0001 32.0000 1.9606 1.9624 407.0949 407.5665 0.0726 -1.0000 -1.0000 5605448 1593924950.60 151.4783 60.0001 32.0000 1.9604 1.9623 407.0803 407.5528 0.0728 -1.0000 -1.0000 5605511 1593924950.70 151.4783 60.0001 32.0000 1.9617 1.9635 407.0387 407.5109 0.0727 -1.0000 -1.0000 5605995 1593924950.80 151.4783 60.0001 32.0000 1.9617 1.9636 406.9953 407.4671 0.0727 -1.0000 -1.0000 5606058 1593924950.90 151.4783 60.0001 32.0000 1.9614 1.9633 406.8960 407.3678 0.0728 -1.0000 -1.0000 5606120 1593924951.00 151.5525 60.0001 32.0000 1.9612 1.9631 407.1402 407.6138 0.0730 -1.0000 -1.0000 5606182 1593924951.10 151.5544 60.0001 32.0000 1.9609 1.9628 407.0877 407.5611 0.0729 -1.0000 -1.0000 5606261 1593924951.20 151.5544 60.0001 32.0000 1.9618 1.9637 406.9692 407.4420 0.0729 -1.0000 -1.0000 5606323 1593924951.30 151.5544 60.0001 32.0000 1.9616 1.9635 406.9167 407.3893 0.0728 -1.0000 -1.0000 5606386 1593924951.40 151.5544 60.0001 32.0000 1.9615 1.9633 406.9716 407.4444 0.0729 -1.0000 -1.0000 5606464 1593924951.50 151.5554 60.0001 32.0000 1.9615 1.9634 407.1254 407.5984 0.0729 -1.0000 -1.0000 5606526 1593924951.60 151.5643 60.0001 32.0000 1.9606 1.9625 407.1320 407.6043 0.0728 -1.0000 -1.0000 5606589 1593924951.70 151.5643 60.0001 32.0000 1.9611 1.9630 407.1812 407.6542 0.0729 -1.0000 -1.0000 5606667 1593924951.80 151.5643 60.0001 32.0000 1.9616 1.9635 407.1714 407.6440 0.0728 -1.0000 -1.0000 5606729 1593924951.90 151.5643 60.0001 32.0000 1.9621 1.9640 406.9516 407.4233 0.0727 -1.0000 -1.0000 5606808 1593924952.00 151.5643 60.0001 32.0000 1.9622 1.9640 406.9102 407.3819 0.0727 -1.0000 -1.0000 5606870 1593924952.10 151.5643 60.0001 32.0000 1.9608 1.9626 407.0845 407.5565 0.0728 -1.0000 -1.0000 5606932 1593924952.20 151.4872 60.0001 32.0000 1.9612 1.9630 406.9722 407.4453 0.0729 -1.0000 -1.0000 5607010 1593924952.30 151.4872 60.0001 32.0000 1.9619 1.9638 407.0425 407.5150 0.0727 -1.0000 -1.0000 5607229 1593924952.40 151.4872 60.0001 32.0000 1.9621 1.9639 406.9450 407.4166 0.0728 -1.0000 -1.0000 5607292 1593924952.50 151.4872 60.0001 32.0000 1.9607 1.9626 406.9640 407.4355 0.0727 -1.0000 -1.0000 5607370 1593924952.60 151.4872 60.0001 32.0000 1.9606 1.9625 407.0164 407.4885 0.0728 -1.0000 -1.0000 5607432 1593924952.70 151.4725 60.0001 32.0000 1.9611 1.9629 407.1595 407.6319 0.0728 -1.0000 -1.0000 5607495 1593924952.80 151.4666 60.0001 32.0000 1.9615 1.9634 407.1844 407.6564 0.0728 -1.0000 -1.0000 5607870 1593924952.90 151.4666 60.0001 32.0000 1.9623 1.9642 406.9534 407.4263 0.0729 -1.0000 -1.0000 5607932 1593924953.00 151.4666 60.0001 32.0000 1.9621 1.9640 406.9041 407.3769 0.0729 -1.0000 -1.0000 5607995 1593924953.10 151.4666 60.0001 32.0000 1.9619 1.9638 406.9857 407.4588 0.0729 -1.0000 -1.0000 5608073 1593924953.20 151.4666 60.0001 32.0000 1.9604 1.9623 407.0753 407.5477 0.0728 -1.0000 -1.0000 5608135 1593924953.30 151.4391 60.0001 32.0000 1.9620 1.9639 407.0694 407.5411 0.0727 -1.0000 -1.0000 5608510 1593924953.40 151.4391 60.0001 32.0000 1.9622 1.9641 406.9455 407.4177 0.0728 -1.0000 -1.0000 5608588 1593924953.50 151.4391 60.0001 32.0000 1.9616 1.9635 406.8644 407.3371 0.0729 -1.0000 -1.0000 5608651 1593924953.60 151.4391 60.0001 32.0000 1.9601 1.9620 407.0470 407.5191 0.0727 -1.0000 -1.0000 5608713 1593924953.70 151.4391 60.0001 32.0000 1.9612 1.9631 407.1489 407.6213 0.0728 -1.0000 -1.0000 5608792 1593924953.80 151.4752 60.0001 32.0000 1.9613 1.9632 407.0669 407.5401 0.0729 -1.0000 -1.0000 5609010 1593924953.90 151.4825 60.0001 32.0000 1.9621 1.9640 406.9197 407.3919 0.0728 -1.0000 -1.0000 5609088 1593924954.00 151.4825 60.0001 32.0000 1.9608 1.9627 406.8991 407.3712 0.0728 -1.0000 -1.0000 5609151 1593924954.10 151.4825 60.0001 32.0000 1.9611 1.9630 406.9868 407.4595 0.0729 -1.0000 -1.0000 5609213 1593924954.20 151.4825 60.0001 32.0000 1.9614 1.9632 407.0325 407.5048 0.0727 -1.0000 -1.0000 5609291 1593924954.30 151.4820 60.0001 32.0000 1.9608 1.9627 407.1347 407.6065 0.0727 -1.0000 -1.0000 5609713 1593924954.40 151.4501 60.0001 32.0000 1.9612 1.9630 406.9801 407.4526 0.0728 -1.0000 -1.0000 5609775 1593924954.50 151.4501 60.0001 32.0000 1.9621 1.9640 406.8946 407.3663 0.0727 -1.0000 -1.0000 5609854 1593924954.60 151.4501 60.0001 32.0000 1.9611 1.9629 406.8890 407.3603 0.0726 -1.0000 -1.0000 5609916 1593924954.70 151.4501 60.0001 32.0000 1.9611 1.9629 407.0362 407.5079 0.0727 -1.0000 -1.0000 5609979 1593924954.80 151.4501 60.0001 32.0000 1.9607 1.9626 407.1019 407.5747 0.0728 -1.0000 -1.0000 5610228 1593924954.90 151.4830 59.9990 32.0000 1.9615 1.9634 407.0405 407.5124 0.0728 -1.0000 -1.0000 5610291 1593924955.00 151.4830 59.9990 32.0000 1.9620 1.9639 406.9923 407.4651 0.0729 -1.0000 -1.0000 5610354 1593924955.10 151.4830 59.9990 32.0000 1.9617 1.9635 406.9094 407.3821 0.0729 -1.0000 -1.0000 5610416 1593924955.20 151.4830 59.9990 32.0000 1.9611 1.9630 406.9055 407.3785 0.0729 -1.0000 -1.0000 5610494 1593924955.30 151.4830 59.9990 32.0000 1.9614 1.9633 407.0700 407.5428 0.0728 -1.0000 -1.0000 5610557 1593924955.40 151.4656 59.9990 32.0000 1.9615 1.9634 407.1632 407.6355 0.0728 -1.0000 -1.0000 5610619 1593924955.50 151.4470 59.9990 32.0000 1.9615 1.9634 407.0560 407.5279 0.0726 -1.0000 -1.0000 5610682 1593924955.60 151.4470 59.9990 32.0000 1.9617 1.9636 406.8615 407.3334 0.0728 -1.0000 -1.0000 5610744 1593924955.70 151.4470 59.9990 32.0000 1.9621 1.9640 406.8798 407.3522 0.0727 -1.0000 -1.0000 5610822 1593924955.80 151.4470 59.9990 32.0000 1.9617 1.9636 406.9639 407.4356 0.0728 -1.0000 -1.0000 5610885 1593924955.90 151.4470 59.9990 32.0000 1.9610 1.9629 407.0997 407.5720 0.0727 -1.0000 -1.0000 5610963 1593924956.00 151.5107 59.9990 32.0000 1.9612 1.9630 407.1272 407.5983 0.0727 -1.0000 -1.0000 5611025 1593924956.10 151.5107 59.9990 32.0000 1.9614 1.9633 406.9881 407.4603 0.0728 -1.0000 -1.0000 5611088 1593924956.20 151.5107 59.9990 32.0000 1.9612 1.9631 406.9361 407.4081 0.0728 -1.0000 -1.0000 5611150 1593924956.30 151.5107 59.9990 32.0000 1.9620 1.9639 406.9356 407.4079 0.0728 -1.0000 -1.0000 5611213 1593924956.40 151.5107 59.9990 32.0000 1.9613 1.9632 407.0064 407.4783 0.0727 -1.0000 -1.0000 5611759 1593924956.50 151.5326 59.9990 32.0000 1.9608 1.9627 407.0303 407.5018 0.0727 -1.0000 -1.0000 5611822 1593924956.60 151.5532 59.9990 32.0000 1.9607 1.9625 407.0407 407.5135 0.0728 -1.0000 -1.0000 5611884 1593924956.70 151.5532 59.9990 32.0000 1.9613 1.9631 406.9252 407.3971 0.0728 -1.0000 -1.0000 5611947 1593924956.80 151.5532 59.9990 32.0000 1.9620 1.9638 406.8964 407.3685 0.0727 -1.0000 -1.0000 5612025 1593924956.90 151.5532 59.9990 32.0000 1.9620 1.9638 406.9765 407.4490 0.0728 -1.0000 -1.0000 5612088 1593924957.00 151.5532 59.9990 32.0000 1.9611 1.9629 407.1220 407.5945 0.0729 -1.0000 -1.0000 5612150 1593924957.10 151.5532 59.9990 32.0000 1.9604 1.9622 407.1104 407.5828 0.0727 -1.0000 -1.0000 5612228 1593924957.20 151.4655 59.9990 32.0000 1.9610 1.9629 406.9533 407.4242 0.0727 -1.0000 -1.0000 5612291 1593924957.30 151.4655 59.9990 32.0000 1.9623 1.9642 406.9006 407.3729 0.0728 -1.0000 -1.0000 5612353 1593924957.40 151.4655 59.9990 32.0000 1.9620 1.9638 406.9232 407.3952 0.0727 -1.0000 -1.0000 5612494 1593924957.50 151.4655 59.9990 32.0000 1.9621 1.9640 406.9392 407.4116 0.0728 -1.0000 -1.0000 5612556 1593924957.60 151.4655 59.9990 32.0000 1.9622 1.9641 407.0253 407.4969 0.0726 -1.0000 -1.0000 5612619 1593924957.70 151.4566 59.9990 32.0000 1.9616 1.9635 407.0637 407.5357 0.0727 -1.0000 -1.0000 5612697 1593924957.80 151.4346 59.9990 32.0000 1.9615 1.9634 407.0052 407.4773 0.0728 -1.0000 -1.0000 5612759 1593924957.90 151.4346 59.9990 32.0000 1.9619 1.9638 406.9273 407.3991 0.0727 -1.0000 -1.0000 5612837 1593924958.00 151.4346 59.9990 32.0000 1.9621 1.9640 406.9181 407.3899 0.0728 -1.0000 -1.0000 5612900 1593924958.10 151.4346 59.9990 32.0000 1.9610 1.9629 407.0453 407.5177 0.0728 -1.0000 -1.0000 5612962 1593924958.20 151.4346 59.9990 32.0000 1.9608 1.9627 407.0819 407.5544 0.0729 -1.0000 -1.0000 5613025 1593924958.30 151.4223 59.9990 32.0000 1.9618 1.9637 406.9873 407.4607 0.0730 -1.0000 -1.0000 5613087 1593924958.40 151.4223 59.9990 32.0000 1.9620 1.9639 406.9616 407.4346 0.0729 -1.0000 -1.0000 5613525 1593924958.50 151.4223 59.9990 32.0000 1.9612 1.9631 406.9489 407.4210 0.0728 -1.0000 -1.0000 5613587 1593924958.60 151.4223 59.9990 32.0000 1.9618 1.9637 406.9744 407.4470 0.0728 -1.0000 -1.0000 5613649 1593924958.70 151.4223 59.9990 32.0000 1.9612 1.9631 407.0727 407.5455 0.0728 -1.0000 -1.0000 5613712 1593924958.80 151.4401 59.9990 32.0000 1.9609 1.9628 407.1211 407.5933 0.0728 -1.0000 -1.0000 5613790 1593924958.90 151.4455 59.9990 32.0000 1.9615 1.9633 407.0297 407.5022 0.0728 -1.0000 -1.0000 5614806 1593924959.00 151.4455 59.9990 32.0000 1.9619 1.9638 406.9083 407.3800 0.0727 -1.0000 -1.0000 5614868 1593924959.10 151.4455 59.9990 32.0000 1.9628 1.9647 406.9261 407.3977 0.0727 -1.0000 -1.0000 5614946 1593924959.20 151.4455 59.9990 32.0000 1.9619 1.9637 406.9238 407.3961 0.0728 -1.0000 -1.0000 5615009 1593924959.30 151.4458 59.9990 32.0000 1.9616 1.9634 407.0421 407.5133 0.0726 -1.0000 -1.0000 5615071 1593924959.40 151.4636 59.9990 32.0000 1.9610 1.9629 407.1148 407.5864 0.0727 -1.0000 -1.0000 5615149 1593924959.50 151.4636 59.9990 32.0000 1.9613 1.9632 407.0952 407.5678 0.0728 -1.0000 -1.0000 5615212 1593924959.60 151.4636 59.9990 32.0000 1.9604 1.9622 407.0993 407.5720 0.0728 -1.0000 -1.0000 5615274 1593924959.70 151.4636 59.9990 32.0000 1.9620 1.9639 406.9281 407.4005 0.0729 -1.0000 -1.0000 5615352 1593924959.80 151.4636 59.9990 32.0000 1.9618 1.9637 406.9411 407.4131 0.0728 -1.0000 -1.0000 5615415 1593924959.90 151.4662 59.9990 32.0000 1.9612 1.9631 406.9442 407.4167 0.0729 -1.0000 -1.0000 5615493 1593924960.00 151.4886 59.9990 32.0000 1.9614 1.9633 407.0853 407.5581 0.0728 -1.0000 -1.0000 5615555 1593924960.10 151.4886 59.9990 32.0000 1.9620 1.9639 406.9893 407.4619 0.0729 -1.0000 -1.0000 5615618 1593924960.20 151.4886 59.9990 32.0000 1.9624 1.9643 407.0268 407.4982 0.0727 -1.0000 -1.0000 5615680 1593924960.30 151.4886 59.9990 32.0000 1.9618 1.9637 406.9769 407.4489 0.0728 -1.0000 -1.0000 5615743 1593924960.40 151.4886 59.9990 32.0000 1.9615 1.9634 407.0867 407.5583 0.0726 -1.0000 -1.0000 5615805 1593924960.50 151.5288 59.9990 32.0000 1.9610 1.9629 407.1529 407.6258 0.0728 -1.0000 -1.0000 5615883 1593924960.60 151.5288 59.9990 32.0000 1.9619 1.9638 407.0657 407.5371 0.0727 -1.0000 -1.0000 5615946 1593924960.70 151.5288 59.9990 32.0000 1.9618 1.9637 406.9570 407.4307 0.0731 -1.0000 -1.0000 5616008 1593924960.80 151.5288 59.9990 32.0000 1.9620 1.9639 407.0111 407.4850 0.0729 -1.0000 -1.0000 5616086 1593924960.90 151.5288 59.9990 32.0000 1.9622 1.9640 406.9968 407.4686 0.0727 -1.0000 -1.0000 5616149 1593924961.00 151.5212 59.9990 32.0000 1.9622 1.9641 406.9930 407.4643 0.0726 -1.0000 -1.0000 5616212 1593924961.10 151.5010 59.9990 32.0000 1.9615 1.9633 407.0953 407.5671 0.0727 -1.0000 -1.0000 5616274 1593924961.20 151.5010 59.9990 32.0000 1.9618 1.9636 406.9472 407.4189 0.0728 -1.0000 -1.0000 5616337 1593924961.30 151.5010 59.9990 32.0000 1.9624 1.9643 406.9201 407.3923 0.0727 -1.0000 -1.0000 5616399 1593924961.40 151.5010 59.9990 32.0000 1.9616 1.9635 406.8832 407.3549 0.0727 -1.0000 -1.0000 5616477 1593924961.50 151.5010 59.9990 32.0000 1.9613 1.9631 407.0904 407.5615 0.0727 -1.0000 -1.0000 5616758 1593924961.60 151.4983 59.9990 32.0000 1.9606 1.9625 407.1634 407.6362 0.0729 -1.0000 -1.0000 5616821 1593924961.70 151.4983 59.9990 32.0000 1.9612 1.9631 407.1525 407.6251 0.0729 -1.0000 -1.0000 5616899 1593924961.80 151.4983 59.9990 32.0000 1.9613 1.9632 406.9914 407.4643 0.0728 -1.0000 -1.0000 5616961 1593924961.90 151.4983 59.9990 32.0000 1.9623 1.9642 407.0045 407.4769 0.0729 -1.0000 -1.0000 5617024 1593924962.00 151.4983 59.9990 32.0000 1.9611 1.9630 407.0759 407.5491 0.0729 -1.0000 -1.0000 5617086 1593924962.10 151.4983 59.9990 32.0000 1.9606 1.9624 407.0427 407.5145 0.0727 -1.0000 -1.0000 5617149 1593924962.20 151.4983 59.9990 32.0000 1.9609 1.9628 407.1025 407.5746 0.0728 -1.0000 -1.0000 5617227 1593924962.30 151.5086 59.9990 32.0000 1.9615 1.9634 406.8960 407.3691 0.0730 -1.0000 -1.0000 5617289 1593924962.40 151.5347 59.9990 32.0000 1.9620 1.9638 407.0269 407.4993 0.0728 -1.0000 -1.0000 5617352 1593924962.50 151.5347 59.9990 32.0000 1.9617 1.9635 407.0537 407.5258 0.0728 -1.0000 -1.0000 5617789 1593924962.60 151.5347 59.9990 32.0000 1.9613 1.9632 407.2275 407.6999 0.0728 -1.0000 -1.0000 5617852 1593924962.70 151.5347 59.9990 32.0000 1.9616 1.9634 407.1053 407.5773 0.0728 -1.0000 -1.0000 5617914 1593924962.80 151.5347 59.9990 32.0000 1.9612 1.9630 407.0521 407.5243 0.0728 -1.0000 -1.0000 5617992 1593924962.90 151.5016 59.9990 32.0000 1.9614 1.9632 406.9839 407.4557 0.0727 -1.0000 -1.0000 5618055 1593924963.00 151.5016 59.9990 32.0000 1.9610 1.9629 406.9589 407.4315 0.0729 -1.0000 -1.0000 5618274 1593924963.10 151.5016 59.9990 32.0000 1.9611 1.9629 407.0375 407.5102 0.0728 -1.0000 -1.0000 5618352 1593924963.20 151.5016 59.9990 32.0000 1.9603 1.9622 407.0416 407.5133 0.0727 -1.0000 -1.0000 5618414 1593924963.30 151.5016 59.9990 32.0000 1.9602 1.9620 407.0935 407.5654 0.0727 -1.0000 -1.0000 5618477 1593924963.40 151.5085 59.9990 32.0000 1.9608 1.9627 406.9813 407.4526 0.0727 -1.0000 -1.0000 5618555 1593924963.50 151.5277 59.9990 32.0000 1.9611 1.9630 406.9464 407.4175 0.0727 -1.0000 -1.0000 5618617 1593924963.60 151.5277 59.9990 32.0000 1.9612 1.9631 406.9688 407.4413 0.0728 -1.0000 -1.0000 5618711 1593924963.70 151.5277 59.9990 32.0000 1.9610 1.9628 407.0896 407.5619 0.0728 -1.0000 -1.0000 5618774 1593924963.80 151.5277 59.9990 32.0000 1.9606 1.9625 407.0988 407.5711 0.0728 -1.0000 -1.0000 5618852 1593924963.90 151.5277 59.9990 32.0000 1.9606 1.9624 407.0988 407.5718 0.0729 -1.0000 -1.0000 5618914 1593924964.00 151.5273 59.9990 32.0000 1.9615 1.9634 406.9841 407.4565 0.0727 -1.0000 -1.0000 5618976 1593924964.10 151.5270 59.9990 32.0000 1.9613 1.9632 406.8970 407.3692 0.0728 -1.0000 -1.0000 5619258 1593924964.20 151.5270 59.9990 32.0000 1.9605 1.9624 406.9549 407.4277 0.0728 -1.0000 -1.0000 5619336 1593924964.30 151.5270 59.9990 32.0000 1.9606 1.9625 407.0508 407.5227 0.0728 -1.0000 -1.0000 5619398 1593924964.40 151.5270 59.9990 32.0000 1.9606 1.9625 407.1430 407.6153 0.0728 -1.0000 -1.0000 5619461 1593924964.50 151.5270 59.9990 32.0000 1.9608 1.9627 407.0846 407.5571 0.0729 -1.0000 -1.0000 5619539 1593924964.60 151.5374 59.9992 32.0000 1.9619 1.9637 406.9341 407.4070 0.0729 -1.0000 -1.0000 5619757 1593924964.70 151.5374 59.9992 32.0000 1.9610 1.9629 406.9449 407.4172 0.0727 -1.0000 -1.0000 5619820 1593924964.80 151.5374 59.9992 32.0000 1.9612 1.9631 407.0192 407.4896 0.0726 -1.0000 -1.0000 5619898 1593924964.90 151.5374 59.9992 32.0000 1.9605 1.9624 407.1307 407.6025 0.0727 -1.0000 -1.0000 5619960 1593924965.00 151.5374 59.9992 32.0000 1.9607 1.9626 407.0291 407.5011 0.0728 -1.0000 -1.0000 5620023 1593924965.10 151.5196 59.9992 32.0000 1.9613 1.9632 406.9913 407.4637 0.0728 -1.0000 -1.0000 5620101 1593924965.20 151.5127 59.9992 32.0000 1.9617 1.9635 406.9563 407.4283 0.0728 -1.0000 -1.0000 5620164 1593924965.30 151.5127 59.9992 32.0000 1.9608 1.9626 407.0100 407.4825 0.0728 -1.0000 -1.0000 5620226 1593924965.40 151.5127 59.9992 32.0000 1.9610 1.9629 407.0709 407.5421 0.0726 -1.0000 -1.0000 5620304 1593924965.50 151.5127 59.9992 32.0000 1.9610 1.9628 407.1852 407.6574 0.0728 -1.0000 -1.0000 5620367 1593924965.60 151.5127 59.9992 32.0000 1.9609 1.9627 407.1651 407.6381 0.0729 -1.0000 -1.0000 5620742 1593924965.70 151.5062 59.9992 32.0000 1.9614 1.9632 406.8862 407.3582 0.0727 -1.0000 -1.0000 5620804 1593924965.80 151.5062 59.9992 32.0000 1.9616 1.9634 406.9464 407.4171 0.0726 -1.0000 -1.0000 5620867 1593924965.90 151.5062 59.9992 32.0000 1.9610 1.9629 407.0521 407.5240 0.0728 -1.0000 -1.0000 5620945 1593924966.00 151.5062 59.9992 32.0000 1.9612 1.9630 407.1692 407.6411 0.0727 -1.0000 -1.0000 5621007 1593924966.10 151.5062 59.9992 32.0000 1.9619 1.9638 406.9371 407.4089 0.0728 -1.0000 -1.0000 5621070 1593924966.20 151.5801 59.9992 32.0000 1.9615 1.9633 406.8876 407.3602 0.0729 -1.0000 -1.0000 5621460 1593924966.30 151.5801 59.9992 32.0000 1.9612 1.9630 406.9893 407.4609 0.0727 -1.0000 -1.0000 5621523 1593924966.40 151.5801 59.9992 32.0000 1.9607 1.9625 407.0911 407.5632 0.0728 -1.0000 -1.0000 5621585 1593924966.50 151.5801 59.9992 32.0000 1.9619 1.9638 407.1596 407.6322 0.0728 -1.0000 -1.0000 5621663 1593924966.60 151.5801 59.9992 32.0000 1.9623 1.9642 406.9471 407.4191 0.0728 -1.0000 -1.0000 5621726 1593924966.70 151.5768 59.9992 32.0000 1.9620 1.9638 406.8516 407.3232 0.0727 -1.0000 -1.0000 5622007 1593924966.80 151.5255 59.9992 32.0000 1.9613 1.9631 406.9763 407.4478 0.0727 -1.0000 -1.0000 5622085 1593924966.90 151.5255 59.9992 32.0000 1.9611 1.9630 407.1165 407.5885 0.0727 -1.0000 -1.0000 5622148 1593924967.00 151.5255 59.9992 32.0000 1.9619 1.9638 407.1247 407.5972 0.0728 -1.0000 -1.0000 5622210 1593924967.10 151.5255 59.9992 32.0000 1.9619 1.9637 407.0034 407.4752 0.0728 -1.0000 -1.0000 5622273 1593924967.20 151.5255 59.9992 32.0000 1.9617 1.9635 406.9351 407.4067 0.0726 -1.0000 -1.0000 5622335 1593924967.30 151.4661 59.9992 32.0000 1.9618 1.9637 406.9852 407.4577 0.0728 -1.0000 -1.0000 5622398 1593924967.40 151.4612 59.9992 32.0000 1.9611 1.9629 407.0542 407.5261 0.0727 -1.0000 -1.0000 5622476 1593924967.50 151.4612 59.9992 32.0000 1.9615 1.9634 407.2022 407.6752 0.0729 -1.0000 -1.0000 5622538 1593924967.60 151.4612 59.9992 32.0000 1.9615 1.9634 407.0441 407.5157 0.0727 -1.0000 -1.0000 5622601 1593924967.70 151.4612 59.9992 32.0000 1.9620 1.9639 406.9721 407.4446 0.0728 -1.0000 -1.0000 5622741 1593924967.80 151.4612 59.9992 32.0000 1.9619 1.9638 406.9060 407.3778 0.0727 -1.0000 -1.0000 5622804 1593924967.90 151.4639 59.9992 32.0000 1.9617 1.9636 406.9688 407.4413 0.0728 -1.0000 -1.0000 5622866 1593924968.00 151.4639 59.9992 32.0000 1.9616 1.9635 407.1771 407.6495 0.0727 -1.0000 -1.0000 5622929 1593924968.10 151.4639 59.9992 32.0000 1.9609 1.9628 407.0273 407.4991 0.0727 -1.0000 -1.0000 5622991 1593924968.20 151.4639 59.9992 32.0000 1.9614 1.9633 406.9241 407.3954 0.0727 -1.0000 -1.0000 5623788 1593924968.30 151.4639 59.9992 32.0000 1.9616 1.9635 406.9159 407.3878 0.0727 -1.0000 -1.0000 5623850 1593924968.40 151.4625 59.9992 32.0000 1.9620 1.9638 406.9654 407.4375 0.0728 -1.0000 -1.0000 5623913 1593924968.50 151.4624 59.9992 32.0000 1.9614 1.9632 407.1312 407.6023 0.0727 -1.0000 -1.0000 5623975 1593924968.60 151.4624 59.9992 32.0000 1.9616 1.9635 407.1903 407.6632 0.0728 -1.0000 -1.0000 5624054 1593924968.70 151.4624 59.9992 32.0000 1.9618 1.9637 407.0843 407.5566 0.0728 -1.0000 -1.0000 5624116 1593924968.80 151.4624 59.9992 32.0000 1.9618 1.9636 406.9018 407.3745 0.0729 -1.0000 -1.0000 5624178 1593924968.90 151.4624 59.9992 32.0000 1.9617 1.9636 406.8471 407.3192 0.0727 -1.0000 -1.0000 5624241 1593924969.00 151.4561 59.9992 32.0000 1.9617 1.9636 407.0171 407.4890 0.0728 -1.0000 -1.0000 5624304 1593924969.10 151.4561 59.9992 32.0000 1.9615 1.9633 407.1664 407.6388 0.0728 -1.0000 -1.0000 5624381 1593924969.20 151.4561 59.9992 32.0000 1.9617 1.9636 407.0548 407.5272 0.0728 -1.0000 -1.0000 5624444 1593924969.30 151.4561 59.9992 32.0000 1.9629 1.9648 406.9570 407.4293 0.0729 -1.0000 -1.0000 5624507 1593924969.40 151.4561 59.9992 32.0000 1.9615 1.9634 407.0771 407.5489 0.0726 -1.0000 -1.0000 5624585 1593924969.50 151.4664 59.9988 32.0000 1.9613 1.9632 407.1399 407.6126 0.0728 -1.0000 -1.0000 5624647 1593924969.60 151.4795 59.9984 32.0000 1.9612 1.9631 407.1183 407.5905 0.0727 -1.0000 -1.0000 5624725 1593924969.70 151.4795 59.9984 32.0000 1.9615 1.9634 407.0604 407.5337 0.0730 -1.0000 -1.0000 5624803 1593924969.80 151.4795 59.9984 32.0000 1.9624 1.9643 407.0335 407.5060 0.0728 -1.0000 -1.0000 5624866 1593924969.90 151.4795 59.9984 32.0000 1.9623 1.9642 407.0234 407.4955 0.0729 -1.0000 -1.0000 5624944 1593924970.00 151.4795 59.9984 32.0000 1.9616 1.9635 407.1098 407.5837 0.0730 -1.0000 -1.0000 5625006 1593924970.10 151.4795 59.9984 32.0000 1.9608 1.9627 407.1852 407.6564 0.0726 -1.0000 -1.0000 5625069 1593924970.20 151.4562 59.9984 32.0000 1.9616 1.9635 407.0478 407.5196 0.0727 -1.0000 -1.0000 5625131 1593924970.30 151.4562 59.9984 32.0000 1.9614 1.9632 406.9164 407.3879 0.0728 -1.0000 -1.0000 5625241 1593924970.40 151.4562 59.9984 32.0000 1.9608 1.9627 406.9110 407.3832 0.0728 -1.0000 -1.0000 5625303 1593924970.50 151.4562 59.9984 32.0000 1.9613 1.9632 407.0430 407.5144 0.0727 -1.0000 -1.0000 5625365 1593924970.60 151.4562 59.9984 32.0000 1.9619 1.9638 407.1601 407.6326 0.0728 -1.0000 -1.0000 5625428 1593924970.70 151.4649 59.9984 32.0000 1.9617 1.9636 407.1298 407.6021 0.0728 -1.0000 -1.0000 5625490 1593924970.80 151.4683 59.9984 32.0000 1.9617 1.9636 407.0084 407.4803 0.0727 -1.0000 -1.0000 5625740 1593924970.90 151.4683 59.9984 32.0000 1.9615 1.9633 406.9854 407.4560 0.0725 -1.0000 -1.0000 5625803 1593924971.00 151.4683 59.9984 32.0000 1.9616 1.9634 406.9220 407.3939 0.0727 -1.0000 -1.0000 5625865 1593924971.10 151.4683 59.9984 32.0000 1.9615 1.9634 406.9847 407.4564 0.0728 -1.0000 -1.0000 5625928 1593924971.20 151.4683 59.9984 32.0000 1.9610 1.9629 406.9997 407.4723 0.0728 -1.0000 -1.0000 5625991 1593924971.30 151.4617 59.9984 32.0000 1.9602 1.9621 407.0606 407.5325 0.0727 -1.0000 -1.0000 5626772 1593924971.40 151.4617 59.9984 32.0000 1.9615 1.9634 406.8908 407.3627 0.0728 -1.0000 -1.0000 5626850 1593924971.50 151.4617 59.9984 32.0000 1.9620 1.9638 406.8940 407.3664 0.0728 -1.0000 -1.0000 5626912 1593924971.60 151.4617 59.9984 32.0000 1.9613 1.9632 406.9396 407.4117 0.0728 -1.0000 -1.0000 5626975 1593924971.70 151.4617 59.9984 32.0000 1.9609 1.9627 407.1951 407.6676 0.0728 -1.0000 -1.0000 5627053 1593924971.80 151.5054 59.9984 32.0000 1.9609 1.9628 407.1493 407.6219 0.0728 -1.0000 -1.0000 5627115 1593924971.90 151.5084 59.9984 32.0000 1.9605 1.9624 407.0649 407.5371 0.0727 -1.0000 -1.0000 5627193 1593924972.00 151.5084 59.9984 32.0000 1.9611 1.9630 407.0890 407.5612 0.0729 -1.0000 -1.0000 5627256 1593924972.10 151.5084 59.9984 32.0000 1.9617 1.9635 406.9638 407.4364 0.0728 -1.0000 -1.0000 5627318 1593924972.20 151.5084 59.9984 32.0000 1.9618 1.9636 406.9228 407.3942 0.0727 -1.0000 -1.0000 5627396 1593924972.30 151.5120 59.9984 32.0000 1.9612 1.9630 407.0446 407.5166 0.0727 -1.0000 -1.0000 5627490 1593924972.40 151.5531 59.9984 32.0000 1.9611 1.9629 407.0799 407.5522 0.0729 -1.0000 -1.0000 5627552 1593924972.50 151.5531 59.9984 32.0000 1.9614 1.9633 407.0190 407.4910 0.0727 -1.0000 -1.0000 5627631 1593924972.60 151.5531 59.9984 32.0000 1.9613 1.9632 406.9567 407.4282 0.0726 -1.0000 -1.0000 5627693 1593924972.70 151.5531 59.9984 32.0000 1.9616 1.9635 406.8483 407.3189 0.0726 -1.0000 -1.0000 5627756 1593924972.80 151.5531 59.9984 32.0000 1.9613 1.9632 407.0438 407.5159 0.0727 -1.0000 -1.0000 5627990 1593924972.90 151.4863 59.9984 32.0000 1.9609 1.9628 407.1174 407.5889 0.0727 -1.0000 -1.0000 5628053 1593924973.00 151.4863 59.9984 32.0000 1.9611 1.9630 406.9635 407.4356 0.0728 -1.0000 -1.0000 5628115 1593924973.10 151.4863 59.9984 32.0000 1.9617 1.9636 406.9916 407.4627 0.0727 -1.0000 -1.0000 5628193 1593924973.20 151.4863 59.9984 32.0000 1.9612 1.9631 406.9511 407.4234 0.0728 -1.0000 -1.0000 5628256 1593924973.30 151.4863 59.9984 32.0000 1.9609 1.9628 406.9355 407.4065 0.0726 -1.0000 -1.0000 5628490 1593924973.40 151.4863 59.9984 32.0000 1.9609 1.9628 406.9378 407.4104 0.0728 -1.0000 -1.0000 5628553 1593924973.50 151.4863 59.9984 32.0000 1.9607 1.9625 407.0632 407.5355 0.0728 -1.0000 -1.0000 5628615 1593924973.60 151.4863 59.9984 32.0000 1.9609 1.9627 407.0074 407.4794 0.0727 -1.0000 -1.0000 5628677 1593924973.70 151.4863 59.9984 32.0000 1.9616 1.9635 406.8901 407.3613 0.0726 -1.0000 -1.0000 5628756 1593924973.80 151.4863 59.9984 32.0000 1.9613 1.9632 406.9034 407.3754 0.0727 -1.0000 -1.0000 5629786 1593924973.90 151.4863 59.9984 32.0000 1.9605 1.9624 407.0441 407.5160 0.0728 -1.0000 -1.0000 5629864 1593924974.00 151.5258 59.9984 32.0000 1.9606 1.9625 407.0695 407.5414 0.0727 -1.0000 -1.0000 5629927 1593924974.10 151.5258 59.9984 32.0000 1.9608 1.9626 407.0153 407.4869 0.0727 -1.0000 -1.0000 5629990 1593924974.20 151.5258 59.9984 32.0000 1.9618 1.9637 406.8771 407.3487 0.0728 -1.0000 -1.0000 5630052 1593924974.30 151.5258 59.9984 32.0000 1.9614 1.9632 406.8583 407.3312 0.0729 -1.0000 -1.0000 5630115 1593924974.40 151.5258 59.9984 32.0000 1.9612 1.9630 407.0274 407.4985 0.0728 -1.0000 -1.0000 5630177 1593924974.50 151.5847 59.9984 32.0000 1.9614 1.9632 407.0744 407.5479 0.0729 -1.0000 -1.0000 5630255 1593924974.60 151.5917 59.9984 32.0000 1.9612 1.9631 407.1097 407.5812 0.0726 -1.0000 -1.0000 5630318 1593924974.70 151.5917 59.9984 32.0000 1.9618 1.9637 406.9184 407.3900 0.0727 -1.0000 -1.0000 5630380 1593924974.80 151.5917 59.9984 32.0000 1.9622 1.9641 406.9314 407.4022 0.0726 -1.0000 -1.0000 5630458 1593924974.90 151.5917 59.9984 32.0000 1.9616 1.9634 407.1105 407.5821 0.0727 -1.0000 -1.0000 5630521 1593924975.00 151.5917 59.9984 32.0000 1.9614 1.9633 407.1297 407.6012 0.0726 -1.0000 -1.0000 5630583 1593924975.10 151.5928 59.9990 32.0000 1.9618 1.9637 407.1178 407.5894 0.0727 -1.0000 -1.0000 5630646 1593924975.20 151.5928 59.9990 32.0000 1.9625 1.9643 406.9912 407.4631 0.0727 -1.0000 -1.0000 5630708 1593924975.30 151.5928 59.9990 32.0000 1.9626 1.9644 406.9317 407.4033 0.0727 -1.0000 -1.0000 5630771 1593924975.40 151.5928 59.9990 32.0000 1.9625 1.9643 406.9342 407.4059 0.0728 -1.0000 -1.0000 5630849 1593924975.50 151.5928 59.9990 32.0000 1.9609 1.9627 407.0459 407.5180 0.0727 -1.0000 -1.0000 5630911 1593924975.60 151.5334 59.9990 32.0000 1.9609 1.9628 407.1571 407.6293 0.0728 -1.0000 -1.0000 5630974 1593924975.70 151.5334 59.9990 32.0000 1.9611 1.9630 407.1525 407.6249 0.0727 -1.0000 -1.0000 5631052 1593924975.80 151.5334 59.9990 32.0000 1.9618 1.9637 407.0038 407.4753 0.0727 -1.0000 -1.0000 5631114 1593924975.90 151.5334 59.9990 32.0000 1.9613 1.9632 406.9294 407.4006 0.0726 -1.0000 -1.0000 5631177 1593924976.00 151.5334 59.9990 32.0000 1.9608 1.9627 407.0763 407.5480 0.0727 -1.0000 -1.0000 5631239 1593924976.10 151.5334 59.9990 32.0000 1.9606 1.9625 407.1052 407.5771 0.0727 -1.0000 -1.0000 5631302 1593924976.20 151.5182 59.9990 32.0000 1.9612 1.9631 407.1221 407.5946 0.0728 -1.0000 -1.0000 5631380 1593924976.30 151.5182 59.9990 32.0000 1.9612 1.9630 406.9637 407.4367 0.0728 -1.0000 -1.0000 5631442 1593924976.40 151.5182 59.9990 32.0000 1.9618 1.9637 406.9096 407.3813 0.0728 -1.0000 -1.0000 5631505 1593924976.50 151.5182 59.9990 32.0000 1.9617 1.9636 406.9192 407.3904 0.0726 -1.0000 -1.0000 5631583 1593924976.60 151.5182 59.9990 32.0000 1.9614 1.9632 406.9736 407.4455 0.0727 -1.0000 -1.0000 5631645 1593924976.70 151.5156 59.9990 32.0000 1.9605 1.9624 407.1056 407.5775 0.0727 -1.0000 -1.0000 5631708 1593924976.80 151.5111 59.9990 32.0000 1.9609 1.9628 407.0750 407.5461 0.0726 -1.0000 -1.0000 5631786 1593924976.90 151.5111 59.9990 32.0000 1.9612 1.9631 407.0437 407.5154 0.0727 -1.0000 -1.0000 5631848 1593924977.00 151.5111 59.9990 32.0000 1.9606 1.9625 406.9391 407.4111 0.0728 -1.0000 -1.0000 5632020 1593924977.10 151.5111 59.9990 32.0000 1.9607 1.9626 407.0294 407.5012 0.0727 -1.0000 -1.0000 5632099 1593924977.20 151.5111 59.9990 32.0000 1.9606 1.9625 407.0726 407.5441 0.0726 -1.0000 -1.0000 5632161 1593924977.30 151.4896 59.9990 32.0000 1.9605 1.9624 407.0713 407.5427 0.0727 -1.0000 -1.0000 5632224 1593924977.40 151.4896 59.9990 32.0000 1.9616 1.9635 406.9098 407.3812 0.0727 -1.0000 -1.0000 5632286 1593924977.50 151.4896 59.9990 32.0000 1.9618 1.9637 406.8219 407.2938 0.0727 -1.0000 -1.0000 5632770 1593924977.60 151.4896 59.9990 32.0000 1.9612 1.9631 406.9628 407.4346 0.0727 -1.0000 -1.0000 5632833 1593924977.70 151.4896 59.9990 32.0000 1.9614 1.9633 407.1137 407.5858 0.0727 -1.0000 -1.0000 5632895 1593924977.80 151.4896 59.9990 32.0000 1.9610 1.9628 407.0196 407.4916 0.0727 -1.0000 -1.0000 5632957 1593924977.90 151.5229 59.9990 32.0000 1.9622 1.9641 407.0777 407.5489 0.0727 -1.0000 -1.0000 5633036 1593924978.00 151.5229 59.9990 32.0000 1.9610 1.9629 406.9425 407.4146 0.0727 -1.0000 -1.0000 5633270 1593924978.10 151.5229 59.9990 32.0000 1.9612 1.9630 406.9083 407.3807 0.0728 -1.0000 -1.0000 5633332 1593924978.20 151.5229 59.9990 32.0000 1.9607 1.9626 407.1569 407.6281 0.0726 -1.0000 -1.0000 5633410 1593924978.30 151.5229 59.9990 32.0000 1.9607 1.9626 407.0663 407.5376 0.0726 -1.0000 -1.0000 5633473 1593924978.40 151.5319 59.9990 32.0000 1.9614 1.9633 406.8810 407.3518 0.0726 -1.0000 -1.0000 5633535 1593924978.50 151.5319 59.9990 32.0000 1.9619 1.9637 406.8887 407.3594 0.0726 -1.0000 -1.0000 5633739 1593924978.60 151.5319 59.9990 32.0000 1.9613 1.9632 406.9032 407.3746 0.0726 -1.0000 -1.0000 5633801 1593924978.70 151.5319 59.9990 32.0000 1.9612 1.9631 407.0961 407.5681 0.0728 -1.0000 -1.0000 5633863 1593924978.80 151.5319 59.9990 32.0000 1.9612 1.9631 407.1711 407.6438 0.0728 -1.0000 -1.0000 5633926 1593924978.90 151.5319 59.9990 32.0000 1.9627 1.9645 407.0532 407.5253 0.0727 -1.0000 -1.0000 5633989 1593924979.00 151.4565 59.9990 32.0000 1.9614 1.9633 406.9274 407.3979 0.0725 -1.0000 -1.0000 5634238 1593924979.10 151.4565 59.9990 32.0000 1.9612 1.9630 406.9396 407.4116 0.0727 -1.0000 -1.0000 5634317 1593924979.20 151.4565 59.9990 32.0000 1.9608 1.9627 407.0105 407.4822 0.0728 -1.0000 -1.0000 5634379 1593924979.30 151.4565 59.9990 32.0000 1.9607 1.9625 407.0242 407.4953 0.0725 -1.0000 -1.0000 5634442 1593924979.40 151.4565 59.9990 32.0000 1.9610 1.9629 407.0045 407.4764 0.0727 -1.0000 -1.0000 5634520 1593924979.50 151.4312 59.9990 32.0000 1.9616 1.9635 406.9374 407.4081 0.0726 -1.0000 -1.0000 5634739 1593924979.60 151.4312 59.9990 32.0000 1.9614 1.9633 407.1318 407.6039 0.0728 -1.0000 -1.0000 5634817 1593924979.70 151.4312 59.9990 32.0000 1.9611 1.9630 407.1386 407.6110 0.0728 -1.0000 -1.0000 5634879 1593924979.80 151.4312 59.9990 32.0000 1.9612 1.9631 407.0833 407.5548 0.0727 -1.0000 -1.0000 5634941 1593924979.90 151.4312 59.9990 32.0000 1.9624 1.9643 406.9327 407.4041 0.0727 -1.0000 -1.0000 5635020 1593924980.00 151.4312 59.9990 32.0000 1.9613 1.9632 406.9744 407.4460 0.0727 -1.0000 -1.0000 5635504 1593924980.10 151.4492 59.9994 32.0000 1.9609 1.9627 407.1826 407.6554 0.0728 -1.0000 -1.0000 5635566 1593924980.20 151.4492 59.9994 32.0000 1.9613 1.9632 407.1374 407.6096 0.0728 -1.0000 -1.0000 5635629 1593924980.30 151.4492 59.9994 32.0000 1.9612 1.9630 407.1004 407.5721 0.0726 -1.0000 -1.0000 5635691 1593924980.40 151.4492 59.9994 32.0000 1.9615 1.9634 406.9862 407.4578 0.0727 -1.0000 -1.0000 5635754 1593924980.50 151.4492 59.9994 32.0000 1.9613 1.9632 407.0604 407.5319 0.0726 -1.0000 -1.0000 5635832 1593924980.60 151.4492 59.9994 32.0000 1.9616 1.9634 407.1301 407.6015 0.0727 -1.0000 -1.0000 5636004 1593924980.70 151.4160 59.9994 32.0000 1.9612 1.9631 407.2444 407.7165 0.0727 -1.0000 -1.0000 5636066 1593924980.80 151.4160 59.9994 32.0000 1.9619 1.9638 407.1079 407.5801 0.0728 -1.0000 -1.0000 5636144 1593924980.90 151.4160 59.9994 32.0000 1.9620 1.9639 406.9620 407.4343 0.0728 -1.0000 -1.0000 5636207 1593924981.00 151.4160 59.9994 32.0000 1.9617 1.9636 406.9816 407.4529 0.0727 -1.0000 -1.0000 5636269 1593924981.10 151.4160 59.9994 32.0000 1.9619 1.9638 407.0173 407.4900 0.0728 -1.0000 -1.0000 5636348 1593924981.20 151.4614 59.9994 32.0000 1.9621 1.9640 407.2043 407.6757 0.0726 -1.0000 -1.0000 5636410 1593924981.30 151.4629 59.9994 32.0000 1.9615 1.9633 407.0977 407.5679 0.0725 -1.0000 -1.0000 5636473 1593924981.40 151.4629 59.9994 32.0000 1.9623 1.9642 406.9743 407.4461 0.0727 -1.0000 -1.0000 5636551 1593924981.50 151.4629 59.9994 32.0000 1.9619 1.9637 406.9626 407.4347 0.0728 -1.0000 -1.0000 5636613 1593924981.60 151.4629 59.9994 32.0000 1.9617 1.9636 407.1334 407.6050 0.0726 -1.0000 -1.0000 5636785 1593924981.70 151.4652 59.9994 32.0000 1.9611 1.9630 407.1382 407.6100 0.0727 -1.0000 -1.0000 5636863 1593924981.80 151.4863 59.9994 32.0000 1.9622 1.9641 407.1696 407.6411 0.0727 -1.0000 -1.0000 5636910 1593924981.90 151.4863 59.9994 32.0000 1.9618 1.9637 406.9870 407.4584 0.0726 -1.0000 -1.0000 5636988 1593924982.00 151.4863 59.9994 32.0000 1.9622 1.9640 406.9903 407.4617 0.0726 -1.0000 -1.0000 5637050 1593924982.10 151.4863 59.9994 32.0000 1.9618 1.9637 407.0196 407.4911 0.0727 -1.0000 -1.0000 5637238 1593924982.20 151.4863 59.9994 32.0000 1.9611 1.9630 407.0807 407.5527 0.0727 -1.0000 -1.0000 5637316 1593924982.30 151.5637 59.9994 32.0000 1.9614 1.9633 407.1599 407.6318 0.0727 -1.0000 -1.0000 5637378 1593924982.40 151.5637 59.9994 32.0000 1.9621 1.9640 407.0758 407.5474 0.0727 -1.0000 -1.0000 5637441 1593924982.50 151.5637 59.9994 32.0000 1.9622 1.9641 406.9773 407.4485 0.0726 -1.0000 -1.0000 5637519 1593924982.60 151.5637 59.9994 32.0000 1.9623 1.9641 406.9410 407.4126 0.0727 -1.0000 -1.0000 5637753 1593924982.70 151.5637 59.9994 32.0000 1.9612 1.9630 407.0264 407.4985 0.0727 -1.0000 -1.0000 5637816 1593924982.80 151.5637 59.9994 32.0000 1.9616 1.9635 407.0198 407.4918 0.0728 -1.0000 -1.0000 5637894 1593924982.90 151.5637 59.9994 32.0000 1.9619 1.9637 407.0580 407.5297 0.0727 -1.0000 -1.0000 5637957 1593924983.00 151.6020 59.9994 32.0000 1.9625 1.9644 406.8607 407.3319 0.0727 -1.0000 -1.0000 5638019 1593924983.10 151.6079 59.9994 32.0000 1.9616 1.9634 406.8976 407.3692 0.0727 -1.0000 -1.0000 5638097 1593924983.20 151.6079 59.9994 32.0000 1.9614 1.9633 407.0738 407.5457 0.0727 -1.0000 -1.0000 5638269 1593924983.30 151.6079 59.9994 32.0000 1.9608 1.9626 407.1370 407.6086 0.0727 -1.0000 -1.0000 5638331 1593924983.40 151.6079 59.9994 32.0000 1.9613 1.9632 407.2307 407.7017 0.0725 -1.0000 -1.0000 5638394 1593924983.50 151.6079 59.9994 32.0000 1.9618 1.9637 407.0323 407.5038 0.0726 -1.0000 -1.0000 5638456 1593924983.60 151.5932 59.9994 32.0000 1.9622 1.9640 406.9191 407.3896 0.0725 -1.0000 -1.0000 5638519 1593924983.70 151.5932 59.9994 32.0000 1.9623 1.9641 406.9326 407.4037 0.0727 -1.0000 -1.0000 5638972 1593924983.80 151.5932 59.9994 32.0000 1.9612 1.9631 407.0480 407.5193 0.0726 -1.0000 -1.0000 5639034 1593924983.90 151.5932 59.9994 32.0000 1.9609 1.9628 407.0732 407.5447 0.0727 -1.0000 -1.0000 5639112 1593924984.00 151.5932 59.9994 32.0000 1.9619 1.9638 406.9686 407.4396 0.0726 -1.0000 -1.0000 5639175 1593924984.10 151.5784 59.9994 32.0000 1.9617 1.9635 406.8607 407.3319 0.0726 -1.0000 -1.0000 5639237 1593924984.20 151.5241 59.9994 32.0000 1.9611 1.9630 406.9504 407.4208 0.0726 -1.0000 -1.0000 5639487 1593924984.30 151.5241 59.9994 32.0000 1.9620 1.9639 407.1428 407.6146 0.0727 -1.0000 -1.0000 5639550 1593924984.40 151.5241 59.9994 32.0000 1.9611 1.9629 407.1587 407.6300 0.0726 -1.0000 -1.0000 5639612 1593924984.50 151.5241 59.9994 32.0000 1.9607 1.9626 407.0134 407.4860 0.0728 -1.0000 -1.0000 5639690 1593924984.60 151.5241 59.9994 32.0000 1.9599 1.9617 406.9488 407.4203 0.0727 -1.0000 -1.0000 5639753 1593924984.70 151.5541 59.9993 32.0000 1.9615 1.9633 406.8549 407.3266 0.0727 -1.0000 -1.0000 5639987 1593924984.80 151.5541 59.9993 32.0000 1.9619 1.9638 407.0153 407.4878 0.0727 -1.0000 -1.0000 5640050 1593924984.90 151.5541 59.9993 32.0000 1.9603 1.9622 407.1522 407.6239 0.0727 -1.0000 -1.0000 5640112 1593924985.00 151.5541 59.9993 32.0000 1.9609 1.9627 407.0021 407.4741 0.0727 -1.0000 -1.0000 5640175 1593924985.10 151.5541 59.9993 32.0000 1.9615 1.9634 406.8596 407.3301 0.0725 -1.0000 -1.0000 5640253 1593924985.20 151.5431 59.9993 32.0000 1.9607 1.9625 406.9601 407.4310 0.0725 -1.0000 -1.0000 5640487 1593924985.30 151.5186 59.9993 32.0000 1.9612 1.9630 407.1167 407.5878 0.0727 -1.0000 -1.0000 5640550 1593924985.40 151.5186 59.9993 32.0000 1.9606 1.9625 407.1038 407.5748 0.0726 -1.0000 -1.0000 5640628 1593924985.50 151.5186 59.9993 32.0000 1.9604 1.9623 407.0182 407.4899 0.0727 -1.0000 -1.0000 5640690 1593924985.60 151.5186 59.9993 32.0000 1.9618 1.9637 406.9419 407.4134 0.0727 -1.0000 -1.0000 5640753 1593924985.70 151.5186 59.9993 32.0000 1.9619 1.9637 406.8834 407.3552 0.0728 -1.0000 -1.0000 5640987 1593924985.80 151.5654 59.9993 32.0000 1.9606 1.9624 407.0009 407.4733 0.0727 -1.0000 -1.0000 5641049 1593924985.90 151.5654 59.9993 32.0000 1.9617 1.9636 407.0594 407.5309 0.0727 -1.0000 -1.0000 5641127 1593924986.00 151.5654 59.9993 32.0000 1.9602 1.9621 407.2033 407.6755 0.0728 -1.0000 -1.0000 5641190 1593924986.10 151.5654 59.9993 32.0000 1.9605 1.9624 407.1090 407.5810 0.0727 -1.0000 -1.0000 5641252 1593924986.20 151.5654 59.9993 32.0000 1.9618 1.9637 406.9528 407.4238 0.0726 -1.0000 -1.0000 5641331 1593924986.30 151.5694 59.9993 32.0000 1.9613 1.9632 407.0412 407.5128 0.0727 -1.0000 -1.0000 5642018 1593924986.40 151.5733 59.9993 32.0000 1.9617 1.9636 407.0662 407.5371 0.0725 -1.0000 -1.0000 5642081 1593924986.50 151.5733 59.9993 32.0000 1.9613 1.9631 407.1337 407.6046 0.0726 -1.0000 -1.0000 5642190 1593924986.60 151.5733 59.9993 32.0000 1.9616 1.9635 407.0149 407.4869 0.0727 -1.0000 -1.0000 5642252 1593924986.70 151.5733 59.9993 32.0000 1.9617 1.9636 407.0369 407.5079 0.0726 -1.0000 -1.0000 5642315 1593924986.80 151.5733 59.9993 32.0000 1.9626 1.9644 406.9332 407.4051 0.0728 -1.0000 -1.0000 5642393 1593924986.90 151.5574 59.9993 32.0000 1.9616 1.9634 406.9486 407.4195 0.0726 -1.0000 -1.0000 5642456 1593924987.00 151.5144 59.9993 32.0000 1.9616 1.9635 407.0090 407.4796 0.0725 -1.0000 -1.0000 5642518 1593924987.10 151.5144 59.9993 32.0000 1.9607 1.9625 407.1755 407.6466 0.0727 -1.0000 -1.0000 5642596 1593924987.20 151.5144 59.9993 32.0000 1.9610 1.9629 407.1329 407.6056 0.0728 -1.0000 -1.0000 5642659 1593924987.30 151.5144 59.9993 32.0000 1.9619 1.9637 406.9810 407.4523 0.0725 -1.0000 -1.0000 5642721 1593924987.40 151.5144 59.9993 32.0000 1.9613 1.9632 407.0042 407.4748 0.0726 -1.0000 -1.0000 5642799 1593924987.50 151.4582 59.9993 32.0000 1.9617 1.9636 407.0656 407.5378 0.0727 -1.0000 -1.0000 5642861 1593924987.60 151.4582 59.9993 32.0000 1.9604 1.9623 407.1799 407.6512 0.0726 -1.0000 -1.0000 5642924 1593924987.70 151.4582 59.9993 32.0000 1.9612 1.9630 407.1731 407.6446 0.0726 -1.0000 -1.0000 5642986 1593924987.80 151.4582 59.9993 32.0000 1.9610 1.9628 407.1282 407.6010 0.0728 -1.0000 -1.0000 5643049 1593924987.90 151.4582 59.9993 32.0000 1.9622 1.9640 407.1093 407.5812 0.0728 -1.0000 -1.0000 5643127 1593924988.00 151.4796 59.9993 32.0000 1.9617 1.9635 407.0492 407.5210 0.0727 -1.0000 -1.0000 5643189 1593924988.10 151.4866 59.9993 32.0000 1.9608 1.9627 407.1178 407.5878 0.0725 -1.0000 -1.0000 5643252 1593924988.20 151.4866 59.9993 32.0000 1.9616 1.9635 407.0821 407.5540 0.0727 -1.0000 -1.0000 5643330 1593924988.30 151.4866 59.9993 32.0000 1.9607 1.9626 407.1899 407.6612 0.0726 -1.0000 -1.0000 5643517 1593924988.40 151.4866 59.9993 32.0000 1.9614 1.9633 406.9929 407.4637 0.0726 -1.0000 -1.0000 5643580 1593924988.50 151.4866 59.9993 32.0000 1.9610 1.9628 406.9278 407.3995 0.0727 -1.0000 -1.0000 5643642 1593924988.60 151.4209 59.9993 32.0000 1.9620 1.9639 406.8493 407.3210 0.0728 -1.0000 -1.0000 5643705 1593924988.70 151.4209 59.9993 32.0000 1.9611 1.9630 407.1078 407.5798 0.0727 -1.0000 -1.0000 5643767 1593924988.80 151.4209 59.9993 32.0000 1.9606 1.9625 407.1484 407.6205 0.0727 -1.0000 -1.0000 5644471 1593924988.90 151.4209 59.9993 32.0000 1.9610 1.9629 407.1361 407.6079 0.0727 -1.0000 -1.0000 5644533 1593924989.00 151.4209 59.9993 32.0000 1.9614 1.9633 407.0037 407.4772 0.0729 -1.0000 -1.0000 5644596 1593924989.10 151.4115 59.9993 32.0000 1.9621 1.9640 406.9623 407.4337 0.0727 -1.0000 -1.0000 5644674 1593924989.20 151.4110 59.9993 32.0000 1.9612 1.9631 407.0138 407.4852 0.0726 -1.0000 -1.0000 5644736 1593924989.30 151.4110 59.9993 32.0000 1.9617 1.9635 407.1578 407.6293 0.0726 -1.0000 -1.0000 5644799 1593924989.40 151.4110 59.9993 32.0000 1.9602 1.9621 407.1729 407.6445 0.0727 -1.0000 -1.0000 5644877 1593924989.50 151.4110 59.9993 32.0000 1.9610 1.9629 407.0440 407.5157 0.0727 -1.0000 -1.0000 5644939 1593924989.60 151.4110 59.9993 32.0000 1.9618 1.9636 406.9740 407.4450 0.0726 -1.0000 -1.0000 5645002 1593924989.70 151.4110 59.9993 32.0000 1.9607 1.9626 407.0450 407.5155 0.0725 -1.0000 -1.0000 5645064 1593924989.80 151.4541 59.9989 32.0000 1.9614 1.9632 407.1936 407.6653 0.0728 -1.0000 -1.0000 5645267 1593924989.90 151.4685 59.9988 32.0000 1.9619 1.9638 407.0544 407.5270 0.0728 -1.0000 -1.0000 5645361 1593924990.00 151.4685 59.9988 32.0000 1.9618 1.9637 406.9282 407.3992 0.0727 -1.0000 -1.0000 5645423 1593924990.10 151.4685 59.9988 32.0000 1.9625 1.9643 406.9250 407.3967 0.0727 -1.0000 -1.0000 5645486 1593924990.20 151.4685 59.9988 32.0000 1.9613 1.9632 406.9353 407.4081 0.0729 -1.0000 -1.0000 5645564 1593924990.30 151.4685 59.9988 32.0000 1.9608 1.9626 407.2109 407.6823 0.0726 -1.0000 -1.0000 5645626 1593924990.40 151.4685 59.9988 32.0000 1.9608 1.9626 407.2317 407.7035 0.0727 -1.0000 -1.0000 5645689 1593924990.50 151.4854 59.9988 32.0000 1.9613 1.9632 407.0778 407.5493 0.0726 -1.0000 -1.0000 5645751 1593924990.60 151.5532 59.9988 32.0000 1.9618 1.9637 406.9876 407.4577 0.0724 -1.0000 -1.0000 5645814 1593924990.70 151.5532 59.9988 32.0000 1.9632 1.9651 407.0223 407.4922 0.0724 -1.0000 -1.0000 5645876 1593924990.80 151.5532 59.9988 32.0000 1.9617 1.9636 407.1362 407.6075 0.0727 -1.0000 -1.0000 5645955 1593924990.90 151.5532 59.9988 32.0000 1.9615 1.9633 407.2004 407.6713 0.0726 -1.0000 -1.0000 5646017 1593924991.00 151.5532 59.9988 32.0000 1.9618 1.9637 407.0165 407.4874 0.0726 -1.0000 -1.0000 5646079 1593924991.10 151.6154 59.9988 32.0000 1.9623 1.9642 406.8736 407.3441 0.0725 -1.0000 -1.0000 5646158 1593924991.20 151.6154 59.9988 32.0000 1.9620 1.9639 407.0149 407.4864 0.0726 -1.0000 -1.0000 5646220 1593924991.30 151.6154 59.9988 32.0000 1.9628 1.9647 407.0421 407.5124 0.0725 -1.0000 -1.0000 5646282 1593924991.40 151.6154 59.9988 32.0000 1.9609 1.9628 407.1348 407.6064 0.0727 -1.0000 -1.0000 5646345 1593924991.50 151.6154 59.9988 32.0000 1.9611 1.9630 407.1667 407.6380 0.0727 -1.0000 -1.0000 5646408 1593924991.60 151.5557 59.9988 32.0000 1.9609 1.9628 407.1128 407.5844 0.0726 -1.0000 -1.0000 5646470 1593924991.70 151.5188 59.9988 32.0000 1.9617 1.9636 407.0276 407.4993 0.0727 -1.0000 -1.0000 5646548 1593924991.80 151.5188 59.9988 32.0000 1.9619 1.9638 407.1210 407.5922 0.0725 -1.0000 -1.0000 5646611 1593924991.90 151.5188 59.9988 32.0000 1.9615 1.9633 407.1026 407.5731 0.0726 -1.0000 -1.0000 5647251 1593924992.00 151.5188 59.9988 32.0000 1.9608 1.9626 407.1456 407.6168 0.0725 -1.0000 -1.0000 5647313 1593924992.10 151.5188 59.9988 32.0000 1.9610 1.9629 407.0580 407.5297 0.0727 -1.0000 -1.0000 5647376 1593924992.20 151.4765 59.9988 32.0000 1.9614 1.9633 406.9681 407.4395 0.0727 -1.0000 -1.0000 5647454 1593924992.30 151.4569 59.9988 32.0000 1.9614 1.9633 406.9341 407.4061 0.0727 -1.0000 -1.0000 5647517 1593924992.40 151.4569 59.9988 32.0000 1.9616 1.9635 406.9031 407.3750 0.0727 -1.0000 -1.0000 5647579 1593924992.50 151.4569 59.9988 32.0000 1.9602 1.9621 406.9546 407.4259 0.0726 -1.0000 -1.0000 5647657 1593924992.60 151.4569 59.9988 32.0000 1.9607 1.9626 407.0401 407.5114 0.0727 -1.0000 -1.0000 5647720 1593924992.70 151.4569 59.9988 32.0000 1.9605 1.9623 407.1082 407.5799 0.0727 -1.0000 -1.0000 5647782 1593924992.80 151.4718 59.9988 32.0000 1.9609 1.9628 407.0248 407.4970 0.0728 -1.0000 -1.0000 5647845 1593924992.90 151.4718 59.9988 32.0000 1.9612 1.9631 406.9918 407.4638 0.0727 -1.0000 -1.0000 5648017 1593924993.00 151.4718 59.9988 32.0000 1.9608 1.9626 407.1229 407.5946 0.0727 -1.0000 -1.0000 5648079 1593924993.10 151.4718 59.9988 32.0000 1.9604 1.9623 407.1257 407.5971 0.0727 -1.0000 -1.0000 5648157 1593924993.20 151.4718 59.9988 32.0000 1.9610 1.9629 407.0884 407.5606 0.0728 -1.0000 -1.0000 5648220 1593924993.30 151.5012 59.9988 32.0000 1.9614 1.9633 406.9397 407.4121 0.0728 -1.0000 -1.0000 5648282 1593924993.40 151.5279 59.9988 32.0000 1.9614 1.9632 406.9610 407.4326 0.0726 -1.0000 -1.0000 5648501 1593924993.50 151.5279 59.9988 32.0000 1.9609 1.9627 407.0642 407.5347 0.0725 -1.0000 -1.0000 5648563 1593924993.60 151.5279 59.9988 32.0000 1.9606 1.9625 407.1538 407.6234 0.0724 -1.0000 -1.0000 5648626 1593924993.70 151.5279 59.9988 32.0000 1.9617 1.9636 407.1144 407.5864 0.0726 -1.0000 -1.0000 5648704 1593924993.80 151.5279 59.9988 32.0000 1.9614 1.9633 407.0942 407.5648 0.0725 -1.0000 -1.0000 5648767 1593924993.90 151.5203 59.9988 32.0000 1.9611 1.9630 407.0202 407.4907 0.0726 -1.0000 -1.0000 5648845 1593924994.00 151.5203 59.9988 32.0000 1.9613 1.9632 406.9306 407.4018 0.0726 -1.0000 -1.0000 5649016 1593924994.10 151.5203 59.9988 32.0000 1.9606 1.9625 407.1194 407.5909 0.0727 -1.0000 -1.0000 5649079 1593924994.20 151.5203 59.9988 32.0000 1.9609 1.9627 407.0661 407.5378 0.0727 -1.0000 -1.0000 5649157 1593924994.30 151.5203 59.9988 32.0000 1.9619 1.9637 407.1067 407.5787 0.0727 -1.0000 -1.0000 5649219 1593924994.40 151.5478 59.9988 32.0000 1.9617 1.9636 406.8954 407.3661 0.0725 -1.0000 -1.0000 5649282 1593924994.50 151.5478 59.9988 32.0000 1.9617 1.9636 406.9929 407.4628 0.0725 -1.0000 -1.0000 5649485 1593924994.60 151.5478 59.9988 32.0000 1.9610 1.9628 407.0288 407.4996 0.0726 -1.0000 -1.0000 5649547 1593924994.70 151.5478 59.9988 32.0000 1.9603 1.9622 407.1033 407.5747 0.0727 -1.0000 -1.0000 5649610 1593924994.80 151.5478 59.9988 32.0000 1.9616 1.9634 407.0874 407.5594 0.0727 -1.0000 -1.0000 5649688 1593924994.90 151.5469 59.9989 32.0000 1.9623 1.9642 406.9929 407.4635 0.0725 -1.0000 -1.0000 5649750 1593924995.00 151.5316 59.9996 32.0000 1.9616 1.9634 406.9375 407.4075 0.0725 -1.0000 -1.0000 5649969 1593924995.10 151.5316 59.9996 32.0000 1.9616 1.9635 407.0393 407.5101 0.0726 -1.0000 -1.0000 5650047 1593924995.20 151.5316 59.9996 32.0000 1.9610 1.9629 407.1405 407.6120 0.0726 -1.0000 -1.0000 5650110 1593924995.30 151.5316 59.9996 32.0000 1.9615 1.9634 406.9668 407.4378 0.0726 -1.0000 -1.0000 5650172 1593924995.40 151.5316 59.9996 32.0000 1.9619 1.9638 406.8812 407.3528 0.0727 -1.0000 -1.0000 5650251 1593924995.50 151.5200 59.9996 32.0000 1.9616 1.9635 407.0359 407.5066 0.0725 -1.0000 -1.0000 5650469 1593924995.60 151.5200 59.9996 32.0000 1.9609 1.9628 407.1217 407.5920 0.0726 -1.0000 -1.0000 5650532 1593924995.70 151.5200 59.9996 32.0000 1.9605 1.9624 407.1730 407.6445 0.0726 -1.0000 -1.0000 5650610 1593924995.80 151.5200 59.9996 32.0000 1.9609 1.9627 407.0623 407.5333 0.0726 -1.0000 -1.0000 5650672 1593924995.90 151.5200 59.9996 32.0000 1.9614 1.9633 407.0890 407.5609 0.0727 -1.0000 -1.0000 5650750 1593924996.00 151.5346 59.9996 32.0000 1.9620 1.9639 406.9055 407.3768 0.0726 -1.0000 -1.0000 5651266 1593924996.10 151.5412 59.9996 32.0000 1.9620 1.9638 406.9050 407.3756 0.0726 -1.0000 -1.0000 5651328 1593924996.20 151.5412 59.9996 32.0000 1.9608 1.9627 407.0052 407.4767 0.0727 -1.0000 -1.0000 5651406 1593924996.30 151.5412 59.9996 32.0000 1.9615 1.9634 407.0910 407.5626 0.0727 -1.0000 -1.0000 5651469 1593924996.40 151.5412 59.9996 32.0000 1.9615 1.9633 407.0263 407.4980 0.0727 -1.0000 -1.0000 5651531 1593924996.50 151.5412 59.9996 32.0000 1.9612 1.9630 406.9108 407.3815 0.0726 -1.0000 -1.0000 5651734 1593924996.60 151.5213 59.9996 32.0000 1.9615 1.9633 407.0275 407.4986 0.0726 -1.0000 -1.0000 5651797 1593924996.70 151.5213 59.9996 32.0000 1.9609 1.9628 407.1454 407.6167 0.0726 -1.0000 -1.0000 5651859 1593924996.80 151.5213 59.9996 32.0000 1.9609 1.9627 407.2005 407.6710 0.0725 -1.0000 -1.0000 5651922 1593924996.90 151.5213 59.9996 32.0000 1.9617 1.9635 407.1339 407.6049 0.0727 -1.0000 -1.0000 5651984 1593924997.00 151.5213 59.9996 32.0000 1.9624 1.9643 406.9931 407.4647 0.0727 -1.0000 -1.0000 5652266 1593924997.10 151.5439 59.9996 32.0000 1.9618 1.9637 406.9009 407.3715 0.0725 -1.0000 -1.0000 5652344 1593924997.20 151.5439 59.9996 32.0000 1.9609 1.9628 407.0795 407.5506 0.0727 -1.0000 -1.0000 5652406 1593924997.30 151.5439 59.9996 32.0000 1.9616 1.9635 407.2041 407.6763 0.0728 -1.0000 -1.0000 5652469 1593924997.40 151.5439 59.9996 32.0000 1.9610 1.9629 407.1233 407.5942 0.0726 -1.0000 -1.0000 5652531 1593924997.50 151.5439 59.9996 32.0000 1.9618 1.9636 406.9118 407.3830 0.0726 -1.0000 -1.0000 5653031 1593924997.60 151.5439 59.9996 32.0000 1.9616 1.9634 406.9769 407.4478 0.0726 -1.0000 -1.0000 5653093 1593924997.70 151.5425 59.9996 32.0000 1.9615 1.9634 407.0834 407.5545 0.0726 -1.0000 -1.0000 5653172 1593924997.80 151.5425 59.9996 32.0000 1.9618 1.9636 407.2122 407.6839 0.0726 -1.0000 -1.0000 5653234 1593924997.90 151.5425 59.9996 32.0000 1.9623 1.9642 407.1201 407.5914 0.0727 -1.0000 -1.0000 5653296 1593924998.00 151.5425 59.9996 32.0000 1.9623 1.9642 407.0977 407.5700 0.0727 -1.0000 -1.0000 5653359 1593924998.10 151.5425 59.9996 32.0000 1.9625 1.9643 406.9543 407.4251 0.0726 -1.0000 -1.0000 5653437 1593924998.20 151.4953 59.9996 32.0000 1.9615 1.9633 406.9973 407.4682 0.0726 -1.0000 -1.0000 5653515 1593924998.30 151.4953 59.9996 32.0000 1.9625 1.9644 407.1101 407.5821 0.0727 -1.0000 -1.0000 5653562 1593924998.40 151.4953 59.9996 32.0000 1.9613 1.9632 407.1536 407.6250 0.0727 -1.0000 -1.0000 5653640 1593924998.50 151.4953 59.9996 32.0000 1.9614 1.9633 407.0903 407.5627 0.0728 -1.0000 -1.0000 5653703 1593924998.60 151.4953 59.9996 32.0000 1.9617 1.9636 407.0139 407.4847 0.0726 -1.0000 -1.0000 5653765 1593924998.70 151.4953 59.9996 32.0000 1.9620 1.9638 406.9890 407.4605 0.0727 -1.0000 -1.0000 5653828 1593924998.80 151.4102 59.9996 32.0000 1.9620 1.9639 407.0386 407.5103 0.0727 -1.0000 -1.0000 5653906 1593924998.90 151.4102 59.9996 32.0000 1.9612 1.9630 407.1472 407.6190 0.0726 -1.0000 -1.0000 5653968 1593924999.00 151.4102 59.9996 32.0000 1.9607 1.9626 407.1777 407.6488 0.0726 -1.0000 -1.0000 5654031 1593924999.10 151.4102 59.9996 32.0000 1.9611 1.9630 407.0880 407.5600 0.0728 -1.0000 -1.0000 5654109 1593924999.20 151.4102 59.9996 32.0000 1.9619 1.9638 407.0541 407.5248 0.0725 -1.0000 -1.0000 5654172 1593924999.30 151.4457 59.9996 32.0000 1.9615 1.9634 406.9477 407.4182 0.0725 -1.0000 -1.0000 5654234 1593924999.40 151.4457 59.9996 32.0000 1.9620 1.9639 407.0395 407.5108 0.0727 -1.0000 -1.0000 5654296 1593924999.50 151.4457 59.9996 32.0000 1.9607 1.9625 407.1659 407.6372 0.0726 -1.0000 -1.0000 5654375 1593924999.60 151.4457 59.9996 32.0000 1.9604 1.9623 407.1111 407.5830 0.0728 -1.0000 -1.0000 5654500 1593924999.70 151.4457 59.9996 32.0000 1.9603 1.9622 406.9088 407.3811 0.0728 -1.0000 -1.0000 5654577 1593924999.80 151.4457 59.9996 32.0000 1.9612 1.9631 406.9384 407.4096 0.0726 -1.0000 -1.0000 5654640 1593924999.90 151.4745 60.0004 32.0000 1.9619 1.9637 406.9349 407.4055 0.0726 -1.0000 -1.0000 5654703 1593925000.00 151.4745 60.0004 32.0000 1.9606 1.9625 407.1217 407.5940 0.0729 -1.0000 -1.0000 5654765 1593925000.10 151.4745 60.0004 32.0000 1.9609 1.9628 407.0980 407.5690 0.0726 -1.0000 -1.0000 5655265 1593925000.20 151.4745 60.0004 32.0000 1.9619 1.9638 406.9639 407.4360 0.0727 -1.0000 -1.0000 5655327 1593925000.30 151.4745 60.0004 32.0000 1.9619 1.9638 406.9030 407.3749 0.0728 -1.0000 -1.0000 5655390 1593925000.40 151.4745 60.0004 32.0000 1.9617 1.9636 406.8578 407.3293 0.0727 -1.0000 -1.0000 5655452 1593925000.50 151.4745 60.0004 32.0000 1.9611 1.9629 407.0625 407.5347 0.0728 -1.0000 -1.0000 5655530 1593925000.60 151.4630 60.0004 32.0000 1.9603 1.9622 407.0972 407.5681 0.0725 -1.0000 -1.0000 5655593 1593925000.70 151.4630 60.0004 32.0000 1.9609 1.9628 407.0771 407.5482 0.0727 -1.0000 -1.0000 5656249 1593925000.80 151.4630 60.0004 32.0000 1.9614 1.9632 407.0291 407.5013 0.0727 -1.0000 -1.0000 5656327 1593925000.90 151.4630 60.0004 32.0000 1.9611 1.9629 407.0359 407.5075 0.0727 -1.0000 -1.0000 5656390 1593925001.00 151.4630 60.0004 32.0000 1.9607 1.9625 407.0758 407.5470 0.0726 -1.0000 -1.0000 5656452 1593925001.10 151.5152 60.0004 32.0000 1.9605 1.9623 407.1030 407.5743 0.0726 -1.0000 -1.0000 5656530 1593925001.20 151.5341 60.0004 32.0000 1.9616 1.9635 406.9374 407.4081 0.0725 -1.0000 -1.0000 5656593 1593925001.30 151.5341 60.0004 32.0000 1.9615 1.9634 406.9329 407.4037 0.0726 -1.0000 -1.0000 5656655 1593925001.40 151.5341 60.0004 32.0000 1.9618 1.9636 406.8844 407.3547 0.0725 -1.0000 -1.0000 5656718 1593925001.50 151.5341 60.0004 32.0000 1.9614 1.9632 407.1285 407.5990 0.0726 -1.0000 -1.0000 5656780 1593925001.60 151.5341 60.0004 32.0000 1.9611 1.9629 407.1064 407.5770 0.0725 -1.0000 -1.0000 5656843 1593925001.70 151.5679 60.0004 32.0000 1.9622 1.9640 407.0379 407.5088 0.0726 -1.0000 -1.0000 5656921 1593925001.80 151.5679 60.0004 32.0000 1.9612 1.9631 406.9446 407.4157 0.0726 -1.0000 -1.0000 5656983 1593925001.90 151.5679 60.0004 32.0000 1.9619 1.9638 406.9337 407.4053 0.0727 -1.0000 -1.0000 5657061 1593925002.00 151.5679 60.0004 32.0000 1.9610 1.9628 407.1044 407.5760 0.0726 -1.0000 -1.0000 5657124 1593925002.10 151.5679 60.0004 32.0000 1.9606 1.9625 407.0995 407.5704 0.0726 -1.0000 -1.0000 5657186 1593925002.20 151.5834 60.0004 32.0000 1.9618 1.9637 406.9223 407.3940 0.0727 -1.0000 -1.0000 5657264 1593925002.30 151.5848 60.0004 32.0000 1.9620 1.9639 406.9101 407.3814 0.0726 -1.0000 -1.0000 5657327 1593925002.40 151.5848 60.0004 32.0000 1.9617 1.9636 407.0804 407.5513 0.0726 -1.0000 -1.0000 5657374 1593925002.50 151.5848 60.0004 32.0000 1.9613 1.9632 407.1500 407.6209 0.0726 -1.0000 -1.0000 5657452 1593925002.60 151.5848 60.0004 32.0000 1.9610 1.9629 407.1457 407.6164 0.0725 -1.0000 -1.0000 5657514 1593925002.70 151.5848 60.0004 32.0000 1.9609 1.9628 407.0104 407.4818 0.0727 -1.0000 -1.0000 5657999 1593925002.80 151.5498 60.0004 32.0000 1.9620 1.9639 406.9039 407.3754 0.0727 -1.0000 -1.0000 5658077 1593925002.90 151.5498 60.0004 32.0000 1.9616 1.9635 406.9606 407.4308 0.0725 -1.0000 -1.0000 5658139 1593925003.00 151.5498 60.0004 32.0000 1.9609 1.9628 407.0091 407.4800 0.0726 -1.0000 -1.0000 5658217 1593925003.10 151.5498 60.0004 32.0000 1.9605 1.9623 407.0813 407.5527 0.0727 -1.0000 -1.0000 5658280 1593925003.20 151.5498 60.0004 32.0000 1.9611 1.9630 407.0287 407.4997 0.0725 -1.0000 -1.0000 5658514 1593925003.30 151.5191 60.0004 32.0000 1.9619 1.9638 406.9856 407.4559 0.0726 -1.0000 -1.0000 5658577 1593925003.40 151.5172 60.0004 32.0000 1.9624 1.9643 406.9407 407.4121 0.0727 -1.0000 -1.0000 5658655 1593925003.50 151.5172 60.0004 32.0000 1.9612 1.9631 407.0344 407.5055 0.0726 -1.0000 -1.0000 5658702 1593925003.60 151.5172 60.0004 32.0000 1.9610 1.9629 407.1604 407.6314 0.0726 -1.0000 -1.0000 5658780 1593925003.70 151.5172 60.0004 32.0000 1.9612 1.9631 407.0564 407.5269 0.0724 -1.0000 -1.0000 5659014 1593925003.80 151.5172 60.0004 32.0000 1.9612 1.9631 407.0583 407.5295 0.0726 -1.0000 -1.0000 5659076 1593925003.90 151.4819 60.0004 32.0000 1.9617 1.9635 406.9127 407.3832 0.0726 -1.0000 -1.0000 5659139 1593925004.00 151.4819 60.0004 32.0000 1.9620 1.9639 406.8864 407.3575 0.0726 -1.0000 -1.0000 5659233 1593925004.10 151.4819 60.0004 32.0000 1.9616 1.9634 407.0187 407.4901 0.0726 -1.0000 -1.0000 5659295 1593925004.20 151.4819 60.0004 32.0000 1.9608 1.9627 407.0873 407.5578 0.0725 -1.0000 -1.0000 5659373 1593925004.30 151.4819 60.0004 32.0000 1.9613 1.9632 406.9281 407.3987 0.0726 -1.0000 -1.0000 5659561 1593925004.40 151.4002 60.0004 32.0000 1.9624 1.9643 406.9320 407.4028 0.0726 -1.0000 -1.0000 5659623 1593925004.50 151.4002 60.0004 32.0000 1.9618 1.9636 406.8555 407.3265 0.0727 -1.0000 -1.0000 5659686 1593925004.60 151.4002 60.0004 32.0000 1.9607 1.9626 407.0422 407.5138 0.0727 -1.0000 -1.0000 5659748 1593925004.70 151.4002 60.0004 32.0000 1.9605 1.9624 407.1620 407.6345 0.0728 -1.0000 -1.0000 5659811 1593925004.80 151.4002 60.0004 32.0000 1.9607 1.9625 407.1762 407.6475 0.0725 -1.0000 -1.0000 5659889 1593925004.90 151.3943 60.0004 32.0000 1.9613 1.9632 407.0925 407.5633 0.0726 -1.0000 -1.0000 5659951 1593925005.00 151.3917 60.0004 32.0000 1.9618 1.9637 406.9877 407.4585 0.0726 -1.0000 -1.0000 5700014 1593925005.10 151.3917 60.0004 32.0000 1.9610 1.9628 406.9141 407.3852 0.0727 -1.0000 -1.0000 5700076 1593925005.20 151.3917 60.0004 32.0000 1.9605 1.9624 407.0384 407.5099 0.0727 -1.0000 -1.0000 5700139 1593925005.30 151.3917 60.0004 32.0000 1.9608 1.9627 407.1562 407.6275 0.0726 -1.0000 -1.0000 5700279 1593925005.40 151.3917 60.0004 32.0000 1.9619 1.9638 406.9848 407.4559 0.0726 -1.0000 -1.0000 5700342 1593925005.50 151.4189 60.0004 32.0000 1.9616 1.9635 406.8570 407.3280 0.0726 -1.0000 -1.0000 5700404 1593925005.60 151.4189 60.0004 32.0000 1.9618 1.9637 406.9656 407.4369 0.0726 -1.0000 -1.0000 5700467 1593925005.70 151.4189 60.0004 32.0000 1.9610 1.9629 407.2206 407.6907 0.0725 -1.0000 -1.0000 5700545 1593925005.80 151.4189 60.0004 32.0000 1.9609 1.9628 407.1936 407.6650 0.0726 -1.0000 -1.0000 5700779 1593925005.90 151.4189 60.0004 32.0000 1.9613 1.9631 407.1711 407.6431 0.0727 -1.0000 -1.0000 5700842 1593925006.00 151.4499 60.0004 32.0000 1.9613 1.9631 407.1476 407.6201 0.0728 -1.0000 -1.0000 5700904 1593925006.10 151.4648 60.0004 32.0000 1.9614 1.9633 406.9511 407.4226 0.0726 -1.0000 -1.0000 5700967 1593925006.20 151.4648 60.0004 32.0000 1.9620 1.9639 406.9317 407.4030 0.0727 -1.0000 -1.0000 5701045 1593925006.30 151.4648 60.0004 32.0000 1.9617 1.9636 406.9675 407.4394 0.0727 -1.0000 -1.0000 5701263 1593925006.40 151.4648 60.0004 32.0000 1.9609 1.9628 407.2129 407.6842 0.0725 -1.0000 -1.0000 5701326 1593925006.50 151.4648 60.0004 32.0000 1.9618 1.9637 407.0919 407.5636 0.0727 -1.0000 -1.0000 5701404 1593925006.60 151.4427 60.0004 32.0000 1.9624 1.9643 406.9620 407.4328 0.0726 -1.0000 -1.0000 5701466 1593925006.70 151.4323 60.0004 32.0000 1.9617 1.9635 406.9783 407.4494 0.0726 -1.0000 -1.0000 5701529 1593925006.80 151.4323 60.0004 32.0000 1.9615 1.9634 407.0511 407.5218 0.0726 -1.0000 -1.0000 5702279 1593925006.90 151.4323 60.0004 32.0000 1.9610 1.9629 407.1465 407.6179 0.0726 -1.0000 -1.0000 5702341 1593925007.00 151.4323 60.0004 32.0000 1.9606 1.9624 407.1693 407.6406 0.0727 -1.0000 -1.0000 5702420 1593925007.10 151.4323 60.0004 32.0000 1.9611 1.9630 406.9708 407.4417 0.0726 -1.0000 -1.0000 5702482 1593925007.20 151.5247 60.0004 32.0000 1.9619 1.9637 407.1205 407.5929 0.0728 -1.0000 -1.0000 5702560 1593925007.30 151.5247 60.0004 32.0000 1.9620 1.9639 406.9198 407.3910 0.0726 -1.0000 -1.0000 5702607 1593925007.40 151.5247 60.0004 32.0000 1.9615 1.9634 407.0577 407.5290 0.0726 -1.0000 -1.0000 5702685 1593925007.50 151.5247 60.0004 32.0000 1.9614 1.9632 407.1420 407.6130 0.0726 -1.0000 -1.0000 5702747 1593925007.60 151.5247 60.0004 32.0000 1.9611 1.9630 407.1211 407.5927 0.0727 -1.0000 -1.0000 5702810 1593925007.70 151.5640 60.0004 32.0000 1.9621 1.9640 406.9817 407.4528 0.0726 -1.0000 -1.0000 5702888 1593925007.80 151.5640 60.0004 32.0000 1.9623 1.9641 407.0476 407.5190 0.0727 -1.0000 -1.0000 5702950 1593925007.90 151.5640 60.0004 32.0000 1.9611 1.9630 407.1112 407.5836 0.0729 -1.0000 -1.0000 5703060 1593925008.00 151.5640 60.0004 32.0000 1.9613 1.9632 407.1525 407.6246 0.0727 -1.0000 -1.0000 5703122 1593925008.10 151.5640 60.0004 32.0000 1.9624 1.9643 407.0359 407.5062 0.0725 -1.0000 -1.0000 5703185 1593925008.20 151.5555 60.0004 32.0000 1.9623 1.9642 406.9893 407.4599 0.0725 -1.0000 -1.0000 5703263 1593925008.30 151.5389 60.0004 32.0000 1.9617 1.9636 407.0437 407.5139 0.0724 -1.0000 -1.0000 5703325 1593925008.40 151.5389 60.0004 32.0000 1.9613 1.9631 407.1505 407.6227 0.0728 -1.0000 -1.0000 5703544 1593925008.50 151.5389 60.0004 32.0000 1.9608 1.9626 407.1610 407.6315 0.0725 -1.0000 -1.0000 5703622 1593925008.60 151.5389 60.0004 32.0000 1.9613 1.9632 407.0595 407.5308 0.0727 -1.0000 -1.0000 5703685 1593925008.70 151.5389 60.0004 32.0000 1.9614 1.9632 407.0256 407.4961 0.0725 -1.0000 -1.0000 5703747 1593925008.80 151.5823 60.0004 32.0000 1.9618 1.9637 406.9806 407.4510 0.0726 -1.0000 -1.0000 5703825 1593925008.90 151.5823 60.0004 32.0000 1.9613 1.9631 407.0821 407.5529 0.0725 -1.0000 -1.0000 5704044 1593925009.00 151.5823 60.0004 32.0000 1.9618 1.9636 407.1845 407.6556 0.0726 -1.0000 -1.0000 5704106 1593925009.10 151.5823 60.0004 32.0000 1.9621 1.9640 407.1011 407.5728 0.0727 -1.0000 -1.0000 5704185 1593925009.20 151.5823 60.0004 32.0000 1.9609 1.9628 406.9940 407.4653 0.0726 -1.0000 -1.0000 5704247 1593925009.30 151.5902 60.0004 32.0000 1.9610 1.9629 406.8364 407.3066 0.0725 -1.0000 -1.0000 5704310 1593925009.40 151.5989 60.0004 32.0000 1.9612 1.9630 406.9698 407.4403 0.0726 -1.0000 -1.0000 5704747 1593925009.50 151.5989 60.0004 32.0000 1.9610 1.9629 407.1188 407.5904 0.0727 -1.0000 -1.0000 5704810 1593925009.60 151.5989 60.0004 32.0000 1.9610 1.9628 407.2251 407.6961 0.0726 -1.0000 -1.0000 5704872 1593925009.70 151.5989 60.0004 32.0000 1.9616 1.9635 407.1164 407.5874 0.0726 -1.0000 -1.0000 5704934 1593925009.80 151.5989 60.0004 32.0000 1.9618 1.9637 406.9933 407.4643 0.0726 -1.0000 -1.0000 5704997 1593925009.90 151.5685 60.0002 32.0000 1.9619 1.9638 406.9975 407.4687 0.0726 -1.0000 -1.0000 5705309 1593925010.00 151.5147 60.0000 32.0000 1.9609 1.9628 406.9916 407.4622 0.0726 -1.0000 -1.0000 5705372 1593925010.10 151.5147 60.0000 32.0000 1.9610 1.9629 407.1267 407.5982 0.0727 -1.0000 -1.0000 5705434 1593925010.20 151.5147 60.0000 32.0000 1.9612 1.9631 407.0606 407.5316 0.0725 -1.0000 -1.0000 5705512 1593925010.30 151.5147 60.0000 32.0000 1.9617 1.9635 406.9313 407.4013 0.0725 -1.0000 -1.0000 5705575 1593925010.40 151.5147 60.0000 32.0000 1.9613 1.9632 406.9128 407.3836 0.0726 -1.0000 -1.0000 5705856 1593925010.50 151.5270 60.0000 32.0000 1.9617 1.9636 406.9802 407.4520 0.0727 -1.0000 -1.0000 5705919 1593925010.60 151.5270 60.0000 32.0000 1.9608 1.9626 407.1014 407.5720 0.0726 -1.0000 -1.0000 5705981 1593925010.70 151.5270 60.0000 32.0000 1.9609 1.9628 407.1101 407.5816 0.0726 -1.0000 -1.0000 5706059 1593925010.80 151.5270 60.0000 32.0000 1.9611 1.9630 407.0985 407.5706 0.0728 -1.0000 -1.0000 5706122 1593925010.90 151.5270 60.0000 32.0000 1.9615 1.9634 406.9912 407.4618 0.0726 -1.0000 -1.0000 5706247 1593925011.00 151.5097 60.0000 32.0000 1.9618 1.9637 407.0161 407.4861 0.0724 -1.0000 -1.0000 5706309 1593925011.10 151.4898 60.0000 32.0000 1.9613 1.9632 407.1284 407.5991 0.0726 -1.0000 -1.0000 5706387 1593925011.20 151.4898 60.0000 32.0000 1.9606 1.9625 407.1243 407.5958 0.0727 -1.0000 -1.0000 5706450 1593925011.30 151.4898 60.0000 32.0000 1.9606 1.9625 407.1083 407.5797 0.0726 -1.0000 -1.0000 5706512 1593925011.40 151.4898 60.0000 32.0000 1.9612 1.9631 406.9173 407.3882 0.0726 -1.0000 -1.0000 5706590 1593925011.50 151.4898 60.0000 32.0000 1.9618 1.9637 406.9745 407.4458 0.0726 -1.0000 -1.0000 5706653 1593925011.60 151.5294 60.0000 32.0000 1.9620 1.9639 406.9789 407.4505 0.0727 -1.0000 -1.0000 5706715 1593925011.70 151.5294 60.0000 32.0000 1.9610 1.9628 407.0523 407.5238 0.0727 -1.0000 -1.0000 5706778 1593925011.80 151.5294 60.0000 32.0000 1.9610 1.9629 407.1207 407.5924 0.0727 -1.0000 -1.0000 5706840 1593925011.90 151.5294 60.0000 32.0000 1.9617 1.9636 406.9619 407.4332 0.0727 -1.0000 -1.0000 5706918 1593925012.00 151.5294 60.0000 32.0000 1.9620 1.9639 406.9667 407.4371 0.0725 -1.0000 -1.0000 5706981 1593925012.10 151.4339 60.0000 32.0000 1.9618 1.9637 406.9285 407.3999 0.0726 -1.0000 -1.0000 5707043 1593925012.20 151.4229 60.0000 32.0000 1.9605 1.9624 407.1555 407.6265 0.0726 -1.0000 -1.0000 5707121 1593925012.30 151.4229 60.0000 32.0000 1.9611 1.9630 407.1099 407.5814 0.0727 -1.0000 -1.0000 5707184 1593925012.40 151.4229 60.0000 32.0000 1.9616 1.9635 407.1425 407.6133 0.0725 -1.0000 -1.0000 5707246 1593925012.50 151.4229 60.0000 32.0000 1.9617 1.9636 406.9439 407.4146 0.0727 -1.0000 -1.0000 5708027 1593925012.60 151.4229 60.0000 32.0000 1.9613 1.9631 406.8919 407.3629 0.0725 -1.0000 -1.0000 5708090 1593925012.70 151.4280 60.0000 32.0000 1.9609 1.9628 407.1280 407.5996 0.0727 -1.0000 -1.0000 5708153 1593925012.80 151.4280 60.0000 32.0000 1.9605 1.9624 407.1454 407.6173 0.0727 -1.0000 -1.0000 5708231 1593925012.90 151.4280 60.0000 32.0000 1.9605 1.9623 407.0602 407.5316 0.0727 -1.0000 -1.0000 5708293 1593925013.00 151.4280 60.0000 32.0000 1.9617 1.9636 407.0720 407.5435 0.0727 -1.0000 -1.0000 5708356 1593925013.10 151.4280 60.0000 32.0000 1.9625 1.9643 406.9442 407.4148 0.0725 -1.0000 -1.0000 5708434 1593925013.20 151.4338 60.0000 32.0000 1.9621 1.9640 406.9696 407.4408 0.0727 -1.0000 -1.0000 5708496 1593925013.30 151.4762 60.0000 32.0000 1.9615 1.9634 407.1073 407.5779 0.0725 -1.0000 -1.0000 5708559 1593925013.40 151.4762 60.0000 32.0000 1.9617 1.9635 407.1229 407.5935 0.0724 -1.0000 -1.0000 5708621 1593925013.50 151.4762 60.0000 32.0000 1.9626 1.9645 407.0596 407.5304 0.0727 -1.0000 -1.0000 5708793 1593925013.60 151.4762 60.0000 32.0000 1.9621 1.9639 406.9124 407.3835 0.0726 -1.0000 -1.0000 5708856 1593925013.70 151.4762 60.0000 32.0000 1.9620 1.9638 407.0571 407.5277 0.0725 -1.0000 -1.0000 5708933 1593925013.80 151.4740 60.0000 32.0000 1.9609 1.9627 407.1482 407.6185 0.0725 -1.0000 -1.0000 5708996 1593925013.90 151.4740 60.0000 32.0000 1.9615 1.9634 407.1182 407.5894 0.0726 -1.0000 -1.0000 5709074 1593925014.00 151.4740 60.0000 32.0000 1.9623 1.9642 407.0056 407.4761 0.0726 -1.0000 -1.0000 5709340 1593925014.10 151.4740 60.0000 32.0000 1.9625 1.9644 406.9175 407.3890 0.0727 -1.0000 -1.0000 5709402 1593925014.20 151.4740 60.0000 32.0000 1.9624 1.9643 406.9271 407.3986 0.0727 -1.0000 -1.0000 5709480 1593925014.30 151.4590 60.0000 32.0000 1.9616 1.9635 407.0515 407.5228 0.0726 -1.0000 -1.0000 5709543 1593925014.40 151.4469 60.0000 32.0000 1.9615 1.9633 407.0959 407.5666 0.0725 -1.0000 -1.0000 5709605 1593925014.50 151.4469 60.0000 32.0000 1.9621 1.9639 406.9953 407.4660 0.0726 -1.0000 -1.0000 5709668 1593925014.60 151.4469 60.0000 32.0000 1.9623 1.9642 406.9979 407.4693 0.0727 -1.0000 -1.0000 5709730 1593925014.70 151.4469 60.0000 32.0000 1.9624 1.9643 406.9585 407.4292 0.0724 -1.0000 -1.0000 5709793 1593925014.80 151.4469 60.0000 32.0000 1.9614 1.9633 407.0974 407.5676 0.0725 -1.0000 -1.0000 5709871 1593925014.90 151.5319 59.9999 32.0000 1.9616 1.9635 407.1506 407.6218 0.0726 -1.0000 -1.0000 5709933 1593925015.00 151.5319 59.9999 32.0000 1.9616 1.9635 407.0782 407.5492 0.0726 -1.0000 -1.0000 5710011 1593925015.10 151.5319 59.9999 32.0000 1.9623 1.9642 406.9696 407.4408 0.0726 -1.0000 -1.0000 5710089 1593925015.20 151.5319 59.9999 32.0000 1.9623 1.9641 406.9782 407.4494 0.0726 -1.0000 -1.0000 5710152 1593925015.30 151.5319 59.9999 32.0000 1.9613 1.9632 407.1008 407.5718 0.0726 -1.0000 -1.0000 5710215 1593925015.40 151.5587 59.9999 32.0000 1.9611 1.9630 407.2151 407.6869 0.0727 -1.0000 -1.0000 5710293 1593925015.50 151.5607 59.9999 32.0000 1.9611 1.9630 407.1090 407.5807 0.0727 -1.0000 -1.0000 5710355 1593925015.60 151.5607 59.9999 32.0000 1.9619 1.9638 406.9757 407.4469 0.0726 -1.0000 -1.0000 5710777 1593925015.70 151.5607 59.9999 32.0000 1.9620 1.9639 406.9736 407.4441 0.0725 -1.0000 -1.0000 5710840 1593925015.80 151.5607 59.9999 32.0000 1.9623 1.9642 406.9295 407.4000 0.0725 -1.0000 -1.0000 5710902 1593925015.90 151.5614 59.9999 32.0000 1.9615 1.9634 407.1720 407.6429 0.0726 -1.0000 -1.0000 5710980 1593925016.00 151.5705 59.9999 32.0000 1.9617 1.9636 407.2204 407.6925 0.0728 -1.0000 -1.0000 5711042 1593925016.10 151.5705 59.9999 32.0000 1.9626 1.9645 407.0538 407.5248 0.0726 -1.0000 -1.0000 5711839 1593925016.20 151.5705 59.9999 32.0000 1.9613 1.9632 406.9695 407.4408 0.0727 -1.0000 -1.0000 5711917 1593925016.30 151.5705 59.9999 32.0000 1.9622 1.9641 407.0082 407.4796 0.0726 -1.0000 -1.0000 5711980 1593925016.40 151.5705 59.9999 32.0000 1.9614 1.9633 407.1433 407.6134 0.0725 -1.0000 -1.0000 5712042 1593925016.50 151.5426 59.9999 32.0000 1.9611 1.9630 407.1950 407.6668 0.0726 -1.0000 -1.0000 5712120 1593925016.60 151.5426 59.9999 32.0000 1.9611 1.9630 407.0869 407.5576 0.0725 -1.0000 -1.0000 5712167 1593925016.70 151.5426 59.9999 32.0000 1.9613 1.9632 407.0073 407.4778 0.0725 -1.0000 -1.0000 5712245 1593925016.80 151.5426 59.9999 32.0000 1.9615 1.9634 406.9740 407.4450 0.0726 -1.0000 -1.0000 5712308 1593925016.90 151.5426 59.9999 32.0000 1.9602 1.9621 407.0858 407.5560 0.0724 -1.0000 -1.0000 5712370 1593925017.00 151.5355 59.9999 32.0000 1.9611 1.9630 407.1729 407.6429 0.0724 -1.0000 -1.0000 5712433 1593925017.10 151.5238 59.9999 32.0000 1.9608 1.9627 407.1267 407.5973 0.0725 -1.0000 -1.0000 5712511 1593925017.20 151.5238 59.9999 32.0000 1.9616 1.9635 406.9816 407.4519 0.0725 -1.0000 -1.0000 5712573 1593925017.30 151.5238 59.9999 32.0000 1.9617 1.9636 406.8829 407.3539 0.0726 -1.0000 -1.0000 5712636 1593925017.40 151.5238 59.9999 32.0000 1.9608 1.9627 407.0228 407.4930 0.0725 -1.0000 -1.0000 5712714 1593925017.50 151.5238 59.9999 32.0000 1.9607 1.9626 407.1684 407.6391 0.0726 -1.0000 -1.0000 5712776 1593925017.60 151.5004 59.9999 32.0000 1.9608 1.9627 407.1504 407.6217 0.0727 -1.0000 -1.0000 5713011 1593925017.70 151.5004 59.9999 32.0000 1.9610 1.9629 407.1910 407.6631 0.0727 -1.0000 -1.0000 5713073 1593925017.80 151.5004 59.9999 32.0000 1.9613 1.9631 407.0334 407.5046 0.0726 -1.0000 -1.0000 5713136 1593925017.90 151.5004 59.9999 32.0000 1.9614 1.9633 406.9095 407.3802 0.0726 -1.0000 -1.0000 5713214 1593925018.00 151.5004 59.9999 32.0000 1.9613 1.9632 407.0238 407.4946 0.0726 -1.0000 -1.0000 5713276 1593925018.10 151.5286 59.9999 32.0000 1.9619 1.9638 407.1097 407.5805 0.0725 -1.0000 -1.0000 5713510 1593925018.20 151.5408 59.9999 32.0000 1.9616 1.9634 407.1550 407.6258 0.0725 -1.0000 -1.0000 5713589 1593925018.30 151.5408 59.9999 32.0000 1.9618 1.9636 407.0621 407.5329 0.0726 -1.0000 -1.0000 5713651 1593925018.40 151.5408 59.9999 32.0000 1.9619 1.9638 407.0339 407.5048 0.0726 -1.0000 -1.0000 5713714 1593925018.50 151.5408 59.9999 32.0000 1.9618 1.9637 406.9950 407.4657 0.0726 -1.0000 -1.0000 5713792 1593925018.60 151.5408 59.9999 32.0000 1.9621 1.9639 407.0152 407.4867 0.0727 -1.0000 -1.0000 5713854 1593925018.70 151.5787 59.9999 32.0000 1.9619 1.9637 407.0983 407.5695 0.0726 -1.0000 -1.0000 5713917 1593925018.80 151.5787 59.9999 32.0000 1.9611 1.9629 407.2147 407.6850 0.0725 -1.0000 -1.0000 5713979 1593925018.90 151.5787 59.9999 32.0000 1.9611 1.9630 407.1488 407.6198 0.0725 -1.0000 -1.0000 5714042 1593925019.00 151.5787 59.9999 32.0000 1.9623 1.9642 406.9879 407.4574 0.0724 -1.0000 -1.0000 5714104 1593925019.10 151.5787 59.9999 32.0000 1.9615 1.9634 406.9346 407.4047 0.0725 -1.0000 -1.0000 5714292 1593925019.20 151.5278 59.9999 32.0000 1.9617 1.9635 407.0917 407.5618 0.0725 -1.0000 -1.0000 5714354 1593925019.30 151.5221 59.9999 32.0000 1.9614 1.9632 407.1881 407.6591 0.0726 -1.0000 -1.0000 5714417 1593925019.40 151.5221 59.9999 32.0000 1.9617 1.9635 406.9965 407.4672 0.0726 -1.0000 -1.0000 5714495 1593925019.50 151.5221 59.9999 32.0000 1.9622 1.9640 407.0001 407.4713 0.0727 -1.0000 -1.0000 5714557 1593925019.60 151.5221 59.9999 32.0000 1.9629 1.9647 406.9748 407.4454 0.0725 -1.0000 -1.0000 5714776 1593925019.70 151.5221 59.9999 32.0000 1.9618 1.9636 407.1237 407.5942 0.0725 -1.0000 -1.0000 5714854 1593925019.80 151.5085 59.9993 32.0000 1.9614 1.9632 407.0960 407.5672 0.0726 -1.0000 -1.0000 5714916 1593925019.90 151.5085 59.9993 32.0000 1.9609 1.9628 407.1505 407.6209 0.0724 -1.0000 -1.0000 5714979 1593925020.00 151.5085 59.9993 32.0000 1.9615 1.9633 407.1822 407.6531 0.0726 -1.0000 -1.0000 5715041 1593925020.10 151.5085 59.9993 32.0000 1.9622 1.9641 406.9656 407.4364 0.0725 -1.0000 -1.0000 5715104 1593925020.20 151.5085 59.9993 32.0000 1.9622 1.9640 407.0549 407.5248 0.0724 -1.0000 -1.0000 5715541 1593925020.30 151.5085 59.9993 32.0000 1.9613 1.9631 407.0593 407.5293 0.0725 -1.0000 -1.0000 5715604 1593925020.40 151.4931 59.9993 32.0000 1.9617 1.9635 407.1029 407.5734 0.0725 -1.0000 -1.0000 5715666 1593925020.50 151.4741 59.9993 32.0000 1.9615 1.9634 407.0253 407.4958 0.0725 -1.0000 -1.0000 5715744 1593925020.60 151.4741 59.9993 32.0000 1.9626 1.9645 406.9362 407.4063 0.0725 -1.0000 -1.0000 5715807 1593925020.70 151.4741 59.9993 32.0000 1.9618 1.9637 406.9685 407.4393 0.0726 -1.0000 -1.0000 5716025 1593925020.80 151.4741 59.9993 32.0000 1.9605 1.9624 407.1197 407.5907 0.0726 -1.0000 -1.0000 5716104 1593925020.90 151.4741 59.9993 32.0000 1.9610 1.9629 407.1479 407.6193 0.0726 -1.0000 -1.0000 5716166 1593925021.00 151.4429 59.9993 32.0000 1.9614 1.9633 407.1203 407.5911 0.0725 -1.0000 -1.0000 5716229 1593925021.10 151.4429 59.9993 32.0000 1.9620 1.9639 406.9497 407.4199 0.0725 -1.0000 -1.0000 5716307 1593925021.20 151.4429 59.9993 32.0000 1.9618 1.9636 407.0790 407.5493 0.0725 -1.0000 -1.0000 5716541 1593925021.30 151.4429 59.9993 32.0000 1.9612 1.9631 407.1656 407.6364 0.0725 -1.0000 -1.0000 5716604 1593925021.40 151.4429 59.9993 32.0000 1.9612 1.9631 407.1066 407.5773 0.0725 -1.0000 -1.0000 5716666 1593925021.50 151.4397 59.9993 32.0000 1.9619 1.9638 407.0099 407.4814 0.0727 -1.0000 -1.0000 5716729 1593925021.60 151.4388 59.9993 32.0000 1.9621 1.9640 406.9487 407.4196 0.0726 -1.0000 -1.0000 5716791 1593925021.70 151.4388 59.9993 32.0000 1.9622 1.9641 407.0980 407.5699 0.0727 -1.0000 -1.0000 5717041 1593925021.80 151.4388 59.9993 32.0000 1.9609 1.9627 407.1000 407.5711 0.0726 -1.0000 -1.0000 5717103 1593925021.90 151.4388 59.9993 32.0000 1.9611 1.9630 407.1825 407.6533 0.0725 -1.0000 -1.0000 5717181 1593925022.00 151.4388 59.9993 32.0000 1.9622 1.9641 407.0979 407.5680 0.0724 -1.0000 -1.0000 5717244 1593925022.10 151.4388 59.9993 32.0000 1.9620 1.9638 406.9196 407.3894 0.0724 -1.0000 -1.0000 5717307 1593925022.20 151.5189 59.9993 32.0000 1.9616 1.9634 406.9720 407.4426 0.0726 -1.0000 -1.0000 5717556 1593925022.30 151.5189 59.9993 32.0000 1.9613 1.9632 407.1912 407.6624 0.0726 -1.0000 -1.0000 5717619 1593925022.40 151.5189 59.9993 32.0000 1.9620 1.9638 407.0212 407.4924 0.0726 -1.0000 -1.0000 5717666 1593925022.50 151.5189 59.9993 32.0000 1.9620 1.9639 406.9577 407.4288 0.0726 -1.0000 -1.0000 5717744 1593925022.60 151.5189 59.9993 32.0000 1.9621 1.9640 406.9105 407.3806 0.0726 -1.0000 -1.0000 5717806 1593925022.70 151.5157 59.9993 32.0000 1.9613 1.9631 407.0776 407.5497 0.0728 -1.0000 -1.0000 5718291 1593925022.80 151.5157 59.9993 32.0000 1.9606 1.9624 407.1694 407.6414 0.0727 -1.0000 -1.0000 5718369 1593925022.90 151.5157 59.9993 32.0000 1.9617 1.9635 407.0878 407.5572 0.0724 -1.0000 -1.0000 5718431 1593925023.00 151.5157 59.9993 32.0000 1.9616 1.9635 406.9966 407.4673 0.0726 -1.0000 -1.0000 5718494 1593925023.10 151.5157 59.9993 32.0000 1.9627 1.9646 406.9454 407.4172 0.0727 -1.0000 -1.0000 5718556 1593925023.20 151.5518 59.9993 32.0000 1.9621 1.9640 406.9746 407.4454 0.0726 -1.0000 -1.0000 5718791 1593925023.30 151.5609 59.9993 32.0000 1.9613 1.9632 407.1916 407.6625 0.0726 -1.0000 -1.0000 5718853 1593925023.40 151.5609 59.9993 32.0000 1.9611 1.9629 407.1387 407.6102 0.0727 -1.0000 -1.0000 5718931 1593925023.50 151.5609 59.9993 32.0000 1.9619 1.9637 406.9401 407.4106 0.0725 -1.0000 -1.0000 5718994 1593925023.60 151.5609 59.9993 32.0000 1.9622 1.9641 406.9145 407.3850 0.0725 -1.0000 -1.0000 5719056 1593925023.70 151.5609 59.9993 32.0000 1.9619 1.9638 406.9284 407.3989 0.0726 -1.0000 -1.0000 5719134 1593925023.80 151.6104 59.9993 32.0000 1.9620 1.9638 407.1448 407.6155 0.0725 -1.0000 -1.0000 5719197 1593925023.90 151.6104 59.9993 32.0000 1.9618 1.9637 407.1502 407.6209 0.0726 -1.0000 -1.0000 5719259 1593925024.00 151.6104 59.9993 32.0000 1.9618 1.9636 406.9908 407.4620 0.0726 -1.0000 -1.0000 5719322 1593925024.10 151.6104 59.9993 32.0000 1.9621 1.9640 406.8818 407.3530 0.0726 -1.0000 -1.0000 5719384 1593925024.20 151.6104 59.9993 32.0000 1.9614 1.9632 406.9491 407.4196 0.0725 -1.0000 -1.0000 5719462 1593925024.30 151.6104 59.9993 32.0000 1.9614 1.9632 407.1521 407.6235 0.0727 -1.0000 -1.0000 5719525 1593925024.40 151.5575 59.9993 32.0000 1.9607 1.9626 407.1560 407.6273 0.0726 -1.0000 -1.0000 5719587 1593925024.50 151.5575 59.9993 32.0000 1.9611 1.9630 407.1405 407.6114 0.0725 -1.0000 -1.0000 5719665 1593925024.60 151.5575 59.9993 32.0000 1.9613 1.9631 407.0420 407.5130 0.0727 -1.0000 -1.0000 5719728 1593925024.70 151.5575 59.9993 32.0000 1.9615 1.9634 407.0157 407.4869 0.0726 -1.0000 -1.0000 5719822 1593925024.80 151.5575 59.9993 32.0000 1.9604 1.9623 407.1725 407.6440 0.0726 -1.0000 -1.0000 5719900 1593925024.90 151.5575 59.9993 32.0000 1.9608 1.9627 407.1507 407.6213 0.0725 -1.0000 -1.0000 5719947 1593925025.00 151.5345 59.9997 32.0000 1.9616 1.9635 407.0325 407.5033 0.0726 -1.0000 -1.0000 5720009 1593925025.10 151.5345 59.9997 32.0000 1.9623 1.9642 406.8803 407.3503 0.0726 -1.0000 -1.0000 5720087 1593925025.20 151.5345 59.9997 32.0000 1.9627 1.9645 406.9219 407.3933 0.0726 -1.0000 -1.0000 5720150 1593925025.30 151.5345 59.9997 32.0000 1.9615 1.9634 407.0842 407.5560 0.0727 -1.0000 -1.0000 5720837 1593925025.40 151.5345 59.9997 32.0000 1.9606 1.9625 407.1687 407.6392 0.0725 -1.0000 -1.0000 5720899 1593925025.50 151.5491 59.9997 32.0000 1.9614 1.9632 407.1436 407.6143 0.0725 -1.0000 -1.0000 5720962 1593925025.60 151.5491 59.9997 32.0000 1.9613 1.9631 407.0135 407.4844 0.0726 -1.0000 -1.0000 5721024 1593925025.70 151.5491 59.9997 32.0000 1.9620 1.9639 407.0058 407.4770 0.0726 -1.0000 -1.0000 5721102 1593925025.80 151.5491 59.9997 32.0000 1.9609 1.9627 407.1156 407.5864 0.0726 -1.0000 -1.0000 5721165 1593925025.90 151.5491 59.9997 32.0000 1.9615 1.9634 407.1339 407.6041 0.0724 -1.0000 -1.0000 5721243 1593925026.00 151.5491 59.9997 32.0000 1.9610 1.9629 407.1384 407.6107 0.0727 -1.0000 -1.0000 5721306 1593925026.10 151.4560 59.9997 32.0000 1.9620 1.9639 406.9088 407.3787 0.0725 -1.0000 -1.0000 5721368 1593925026.20 151.4560 59.9997 32.0000 1.9616 1.9635 406.9244 407.3950 0.0725 -1.0000 -1.0000 5721431 1593925026.30 151.4560 59.9997 32.0000 1.9611 1.9629 407.2117 407.6832 0.0726 -1.0000 -1.0000 5721790 1593925026.40 151.4560 59.9997 32.0000 1.9614 1.9633 407.2098 407.6807 0.0726 -1.0000 -1.0000 5721852 1593925026.50 151.4560 59.9997 32.0000 1.9611 1.9629 407.0977 407.5689 0.0726 -1.0000 -1.0000 5721930 1593925026.60 151.4389 59.9997 32.0000 1.9620 1.9638 406.8847 407.3558 0.0727 -1.0000 -1.0000 5721993 1593925026.70 151.4263 59.9997 32.0000 1.9616 1.9635 406.9182 407.3893 0.0726 -1.0000 -1.0000 5722056 1593925026.80 151.4263 59.9997 32.0000 1.9614 1.9633 407.0072 407.4784 0.0726 -1.0000 -1.0000 5722290 1593925026.90 151.4263 59.9997 32.0000 1.9617 1.9636 407.0489 407.5195 0.0725 -1.0000 -1.0000 5722352 1593925027.00 151.4263 59.9997 32.0000 1.9617 1.9635 407.0181 407.4886 0.0726 -1.0000 -1.0000 5722415 1593925027.10 151.4263 59.9997 32.0000 1.9617 1.9636 406.8720 407.3429 0.0726 -1.0000 -1.0000 5722493 1593925027.20 151.4263 59.9997 32.0000 1.9615 1.9634 406.9318 407.4020 0.0725 -1.0000 -1.0000 5722556 1593925027.30 151.4263 59.9997 32.0000 1.9609 1.9627 407.1474 407.6183 0.0726 -1.0000 -1.0000 5722774 1593925027.40 151.4263 59.9997 32.0000 1.9614 1.9632 407.1282 407.6001 0.0727 -1.0000 -1.0000 5722852 1593925027.50 151.4263 59.9997 32.0000 1.9611 1.9630 407.1369 407.6090 0.0727 -1.0000 -1.0000 5722915 1593925027.60 151.4263 59.9997 32.0000 1.9614 1.9633 406.9828 407.4529 0.0725 -1.0000 -1.0000 5722977 1593925027.70 151.4263 59.9997 32.0000 1.9617 1.9636 407.0177 407.4886 0.0726 -1.0000 -1.0000 5723055 1593925027.80 151.4315 59.9997 32.0000 1.9610 1.9629 407.1796 407.6511 0.0727 -1.0000 -1.0000 5723118 1593925027.90 151.4324 59.9997 32.0000 1.9607 1.9625 407.2076 407.6795 0.0727 -1.0000 -1.0000 5723805 1593925028.00 151.4324 59.9997 32.0000 1.9611 1.9629 407.0213 407.4917 0.0725 -1.0000 -1.0000 5723867 1593925028.10 151.4324 59.9997 32.0000 1.9616 1.9634 406.9472 407.4175 0.0726 -1.0000 -1.0000 5723930 1593925028.20 151.4324 59.9997 32.0000 1.9615 1.9634 407.1077 407.5787 0.0726 -1.0000 -1.0000 5724008 1593925028.30 151.4324 59.9997 32.0000 1.9613 1.9631 407.1262 407.5976 0.0727 -1.0000 -1.0000 5724071 1593925028.40 151.4324 59.9997 32.0000 1.9620 1.9638 407.0172 407.4884 0.0726 -1.0000 -1.0000 5724133 1593925028.50 151.5245 59.9997 32.0000 1.9613 1.9632 406.9224 407.3927 0.0725 -1.0000 -1.0000 5724211 1593925028.60 151.5245 59.9997 32.0000 1.9608 1.9627 406.8878 407.3576 0.0725 -1.0000 -1.0000 5724274 1593925028.70 151.5245 59.9997 32.0000 1.9607 1.9625 407.0903 407.5612 0.0725 -1.0000 -1.0000 5724336 1593925028.80 151.5245 59.9997 32.0000 1.9611 1.9629 407.1350 407.6066 0.0727 -1.0000 -1.0000 5724399 1593925028.90 151.5245 59.9997 32.0000 1.9613 1.9631 407.0647 407.5360 0.0726 -1.0000 -1.0000 5724461 1593925029.00 151.5523 59.9997 32.0000 1.9611 1.9630 406.9100 407.3805 0.0726 -1.0000 -1.0000 5724524 1593925029.10 151.5523 59.9997 32.0000 1.9616 1.9634 406.9360 407.4072 0.0726 -1.0000 -1.0000 5724602 1593925029.20 151.5523 59.9997 32.0000 1.9613 1.9631 407.0543 407.5256 0.0726 -1.0000 -1.0000 5724664 1593925029.30 151.5523 59.9997 32.0000 1.9615 1.9633 407.2079 407.6785 0.0725 -1.0000 -1.0000 5724727 1593925029.40 151.5523 59.9997 32.0000 1.9611 1.9630 407.1466 407.6172 0.0725 -1.0000 -1.0000 5724805 1593925029.50 151.5486 59.9997 32.0000 1.9618 1.9637 407.0752 407.5463 0.0726 -1.0000 -1.0000 5724867 1593925029.60 151.5249 60.0001 32.0000 1.9624 1.9642 406.9295 407.4004 0.0726 -1.0000 -1.0000 5724930 1593925029.70 151.5235 60.0001 32.0000 1.9614 1.9633 406.9569 407.4274 0.0725 -1.0000 -1.0000 5724992 1593925029.80 151.5235 60.0001 32.0000 1.9612 1.9631 407.0717 407.5435 0.0727 -1.0000 -1.0000 5725055 1593925029.90 151.5235 60.0001 32.0000 1.9607 1.9626 407.1649 407.6362 0.0725 -1.0000 -1.0000 5725305 1593925030.00 151.5235 60.0001 32.0000 1.9618 1.9637 407.1027 407.5732 0.0725 -1.0000 -1.0000 5725367 1593925030.10 151.5235 60.0001 32.0000 1.9616 1.9635 406.9581 407.4297 0.0727 -1.0000 -1.0000 5725430 1593925030.20 151.5235 60.0001 32.0000 1.9615 1.9634 406.8912 407.3621 0.0726 -1.0000 -1.0000 5725492 1593925030.30 151.5235 60.0001 32.0000 1.9610 1.9629 407.0558 407.5268 0.0726 -1.0000 -1.0000 5725555 1593925030.40 151.5235 60.0001 32.0000 1.9606 1.9625 407.1919 407.6640 0.0727 -1.0000 -1.0000 5725789 1593925030.50 151.5235 60.0001 32.0000 1.9607 1.9626 407.0382 407.5093 0.0725 -1.0000 -1.0000 5725867 1593925030.60 151.5235 60.0001 32.0000 1.9609 1.9627 406.8962 407.3670 0.0726 -1.0000 -1.0000 5725930 1593925030.70 151.5235 60.0001 32.0000 1.9612 1.9631 406.8901 407.3612 0.0726 -1.0000 -1.0000 5725992 1593925030.80 151.5105 60.0001 32.0000 1.9615 1.9634 407.0218 407.4922 0.0724 -1.0000 -1.0000 5726070 1593925030.90 151.4786 60.0001 32.0000 1.9616 1.9635 407.0948 407.5645 0.0724 -1.0000 -1.0000 5726133 1593925031.00 151.4786 60.0001 32.0000 1.9607 1.9626 407.1537 407.6240 0.0725 -1.0000 -1.0000 5726352 1593925031.10 151.4786 60.0001 32.0000 1.9607 1.9625 406.9468 407.4176 0.0725 -1.0000 -1.0000 5726429 1593925031.20 151.4786 60.0001 32.0000 1.9620 1.9639 406.9218 407.3926 0.0726 -1.0000 -1.0000 5726492 1593925031.30 151.4786 60.0001 32.0000 1.9619 1.9638 406.8861 407.3570 0.0726 -1.0000 -1.0000 5726555 1593925031.40 151.4723 60.0001 32.0000 1.9622 1.9641 406.9507 407.4215 0.0726 -1.0000 -1.0000 5726633 1593925031.50 151.4276 60.0001 32.0000 1.9610 1.9629 407.1016 407.5725 0.0726 -1.0000 -1.0000 5726805 1593925031.60 151.4276 60.0001 32.0000 1.9613 1.9631 407.1120 407.5839 0.0727 -1.0000 -1.0000 5726867 1593925031.70 151.4276 60.0001 32.0000 1.9622 1.9641 406.9102 407.3818 0.0727 -1.0000 -1.0000 5726960 1593925031.80 151.4276 60.0001 32.0000 1.9626 1.9644 406.9377 407.4088 0.0726 -1.0000 -1.0000 5727023 1593925031.90 151.4276 60.0001 32.0000 1.9621 1.9640 406.9522 407.4227 0.0725 -1.0000 -1.0000 5727085 1593925032.00 151.4515 60.0001 32.0000 1.9611 1.9629 407.0516 407.5226 0.0726 -1.0000 -1.0000 5727523 1593925032.10 151.4515 60.0001 32.0000 1.9608 1.9627 407.1453 407.6164 0.0726 -1.0000 -1.0000 5727585 1593925032.20 151.4515 60.0001 32.0000 1.9616 1.9635 406.9921 407.4614 0.0724 -1.0000 -1.0000 5727663 1593925032.30 151.4515 60.0001 32.0000 1.9626 1.9645 406.8850 407.3552 0.0725 -1.0000 -1.0000 5727726 1593925032.40 151.4515 60.0001 32.0000 1.9616 1.9634 406.9559 407.4259 0.0725 -1.0000 -1.0000 5727788 1593925032.50 151.4521 60.0001 32.0000 1.9612 1.9631 407.0803 407.5511 0.0726 -1.0000 -1.0000 5727851 1593925032.60 151.4574 60.0001 32.0000 1.9615 1.9633 406.9798 407.4506 0.0725 -1.0000 -1.0000 5727929 1593925032.70 151.4574 60.0001 32.0000 1.9621 1.9639 406.9508 407.4216 0.0726 -1.0000 -1.0000 5727992 1593925032.80 151.4574 60.0001 32.0000 1.9620 1.9639 406.8034 407.2738 0.0726 -1.0000 -1.0000 5728054 1593925032.90 151.4574 60.0001 32.0000 1.9621 1.9639 406.9208 407.3921 0.0727 -1.0000 -1.0000 5728117 1593925033.00 151.4574 60.0001 32.0000 1.9614 1.9632 407.0666 407.5383 0.0726 -1.0000 -1.0000 5728195 1593925033.10 151.4454 60.0001 32.0000 1.9608 1.9627 407.0598 407.5318 0.0727 -1.0000 -1.0000 5728257 1593925033.20 151.4454 60.0001 32.0000 1.9608 1.9627 407.1383 407.6089 0.0725 -1.0000 -1.0000 5728320 1593925033.30 151.4454 60.0001 32.0000 1.9613 1.9632 406.9942 407.4654 0.0727 -1.0000 -1.0000 5728398 1593925033.40 151.4454 60.0001 32.0000 1.9623 1.9642 406.8940 407.3647 0.0725 -1.0000 -1.0000 5728460 1593925033.50 151.4454 60.0001 32.0000 1.9630 1.9648 406.9100 407.3804 0.0726 -1.0000 -1.0000 5728538 1593925033.60 151.4454 60.0001 32.0000 1.9619 1.9638 406.9286 407.3984 0.0724 -1.0000 -1.0000 5728601 1593925033.70 151.4482 60.0001 32.0000 1.9615 1.9633 407.1434 407.6145 0.0726 -1.0000 -1.0000 5728663 1593925033.80 151.4850 60.0001 32.0000 1.9621 1.9640 407.0889 407.5601 0.0726 -1.0000 -1.0000 5728726 1593925033.90 151.4850 60.0001 32.0000 1.9621 1.9640 406.9307 407.4020 0.0727 -1.0000 -1.0000 5728804 1593925034.00 151.4850 60.0001 32.0000 1.9618 1.9636 407.0224 407.4932 0.0726 -1.0000 -1.0000 5729288 1593925034.10 151.4850 60.0001 32.0000 1.9612 1.9630 407.0781 407.5490 0.0726 -1.0000 -1.0000 5729351 1593925034.20 151.4850 60.0001 32.0000 1.9609 1.9628 407.1041 407.5752 0.0726 -1.0000 -1.0000 5729429 1593925034.30 151.5482 60.0001 32.0000 1.9614 1.9633 407.1183 407.5904 0.0728 -1.0000 -1.0000 5729491 1593925034.40 151.5482 60.0001 32.0000 1.9618 1.9637 407.0720 407.5436 0.0727 -1.0000 -1.0000 5729554 1593925034.50 151.5482 60.0001 32.0000 1.9617 1.9636 406.9490 407.4197 0.0725 -1.0000 -1.0000 5730038 1593925034.60 151.5482 60.0001 32.0000 1.9614 1.9633 406.9247 407.3958 0.0726 -1.0000 -1.0000 5730101 1593925034.70 151.5482 60.0001 32.0000 1.9607 1.9625 407.1244 407.5951 0.0725 -1.0000 -1.0000 5730163 1593925034.80 151.5281 60.0001 32.0000 1.9609 1.9628 407.0346 407.5057 0.0727 -1.0000 -1.0000 5730225 1593925034.90 151.5073 60.0001 32.0000 1.9625 1.9644 406.9733 407.4447 0.0726 -1.0000 -1.0000 5730304 1593925035.00 151.5073 60.0001 32.0000 1.9621 1.9639 406.9986 407.4691 0.0725 -1.0000 -1.0000 5730351 1593925035.10 151.5073 60.0001 32.0000 1.9609 1.9628 407.0309 407.5011 0.0724 -1.0000 -1.0000 5730428 1593925035.20 151.5073 60.0001 32.0000 1.9605 1.9624 407.1326 407.6026 0.0725 -1.0000 -1.0000 5730491 1593925035.30 151.5073 60.0001 32.0000 1.9619 1.9637 407.1262 407.5975 0.0726 -1.0000 -1.0000 5730554 1593925035.40 151.5270 60.0001 32.0000 1.9617 1.9635 407.0132 407.4838 0.0725 -1.0000 -1.0000 5730632 1593925035.50 151.5270 60.0001 32.0000 1.9616 1.9635 406.9906 407.4615 0.0726 -1.0000 -1.0000 5730694 1593925035.60 151.5270 60.0001 32.0000 1.9614 1.9633 406.9854 407.4564 0.0726 -1.0000 -1.0000 5730788 1593925035.70 151.5270 60.0001 32.0000 1.9607 1.9626 407.0496 407.5202 0.0725 -1.0000 -1.0000 5730850 1593925035.80 151.5270 60.0001 32.0000 1.9604 1.9623 407.1246 407.5946 0.0724 -1.0000 -1.0000 5730913 1593925035.90 151.5270 60.0001 32.0000 1.9611 1.9629 407.0993 407.5695 0.0725 -1.0000 -1.0000 5730991 1593925036.00 151.5178 60.0001 32.0000 1.9612 1.9631 406.8699 407.3408 0.0726 -1.0000 -1.0000 5731053 1593925036.10 151.5178 60.0001 32.0000 1.9608 1.9626 406.9999 407.4695 0.0723 -1.0000 -1.0000 5731116 1593925036.20 151.5178 60.0001 32.0000 1.9607 1.9625 407.1116 407.5822 0.0725 -1.0000 -1.0000 5731194 1593925036.30 151.5178 60.0001 32.0000 1.9612 1.9631 407.1920 407.6624 0.0725 -1.0000 -1.0000 5731256 1593925036.40 151.5178 60.0001 32.0000 1.9612 1.9630 407.0981 407.5688 0.0725 -1.0000 -1.0000 5731319 1593925036.50 151.5255 60.0001 32.0000 1.9618 1.9637 407.0645 407.5363 0.0727 -1.0000 -1.0000 5731381 1593925036.60 151.5339 60.0001 32.0000 1.9609 1.9628 406.8976 407.3686 0.0726 -1.0000 -1.0000 5731569 1593925036.70 151.5339 60.0001 32.0000 1.9619 1.9638 406.8860 407.3566 0.0726 -1.0000 -1.0000 5731631 1593925036.80 151.5339 60.0001 32.0000 1.9614 1.9632 407.0480 407.5188 0.0725 -1.0000 -1.0000 5731694 1593925036.90 151.5339 60.0001 32.0000 1.9610 1.9629 407.1793 407.6498 0.0725 -1.0000 -1.0000 5731756 1593925037.00 151.5339 60.0001 32.0000 1.9611 1.9630 407.1565 407.6292 0.0727 -1.0000 -1.0000 5731819 1593925037.10 151.5125 60.0001 32.0000 1.9617 1.9636 406.8847 407.3551 0.0726 -1.0000 -1.0000 5731897 1593925037.20 151.5125 60.0001 32.0000 1.9614 1.9632 406.8246 407.2947 0.0724 -1.0000 -1.0000 5732022 1593925037.30 151.5125 60.0001 32.0000 1.9612 1.9630 406.8998 407.3704 0.0726 -1.0000 -1.0000 5732084 1593925037.40 151.5125 60.0001 32.0000 1.9604 1.9623 407.1337 407.6043 0.0724 -1.0000 -1.0000 5732162 1593925037.50 151.5125 60.0001 32.0000 1.9609 1.9627 407.0933 407.5626 0.0724 -1.0000 -1.0000 5732225 1593925037.60 151.4908 60.0001 32.0000 1.9616 1.9635 406.9366 407.4076 0.0727 -1.0000 -1.0000 5732288 1593925037.70 151.4908 60.0001 32.0000 1.9617 1.9635 406.9736 407.4430 0.0725 -1.0000 -1.0000 5733287 1593925037.80 151.4908 60.0001 32.0000 1.9627 1.9645 407.0474 407.5186 0.0725 -1.0000 -1.0000 5733350 1593925037.90 151.4908 60.0001 32.0000 1.9615 1.9634 407.2123 407.6835 0.0726 -1.0000 -1.0000 5733428 1593925038.00 151.4908 60.0001 32.0000 1.9620 1.9639 407.0407 407.5117 0.0726 -1.0000 -1.0000 5733490 1593925038.10 151.4908 60.0001 32.0000 1.9625 1.9644 406.8967 407.3672 0.0726 -1.0000 -1.0000 5733553 1593925038.20 151.5055 60.0001 32.0000 1.9611 1.9630 407.0272 407.4982 0.0726 -1.0000 -1.0000 5733615 1593925038.30 151.5055 60.0001 32.0000 1.9618 1.9637 407.1926 407.6639 0.0726 -1.0000 -1.0000 5733678 1593925038.40 151.5055 60.0001 32.0000 1.9614 1.9632 407.0458 407.5160 0.0725 -1.0000 -1.0000 5733740 1593925038.50 151.5055 60.0001 32.0000 1.9624 1.9643 406.9715 407.4427 0.0726 -1.0000 -1.0000 5733818 1593925038.60 151.5055 60.0001 32.0000 1.9617 1.9636 407.0508 407.5204 0.0723 -1.0000 -1.0000 5733881 1593925038.70 151.4727 60.0001 32.0000 1.9613 1.9632 407.1315 407.6020 0.0725 -1.0000 -1.0000 5733943 1593925038.80 151.4727 60.0001 32.0000 1.9617 1.9635 407.1624 407.6328 0.0725 -1.0000 -1.0000 5734022 1593925038.90 151.4727 60.0001 32.0000 1.9617 1.9636 407.0539 407.5246 0.0726 -1.0000 -1.0000 5734084 1593925039.00 151.4727 60.0001 32.0000 1.9620 1.9638 406.9867 407.4576 0.0725 -1.0000 -1.0000 5734147 1593925039.10 151.4727 60.0001 32.0000 1.9624 1.9642 406.9067 407.3764 0.0724 -1.0000 -1.0000 5734209 1593925039.20 151.4727 60.0001 32.0000 1.9617 1.9636 407.0200 407.4908 0.0726 -1.0000 -1.0000 5734272 1593925039.30 151.4712 60.0001 32.0000 1.9613 1.9632 407.1312 407.6013 0.0725 -1.0000 -1.0000 5734334 1593925039.40 151.4712 60.0001 32.0000 1.9622 1.9641 406.9292 407.3994 0.0725 -1.0000 -1.0000 5734412 1593925039.50 151.4712 60.0001 32.0000 1.9619 1.9637 406.9005 407.3710 0.0725 -1.0000 -1.0000 5734475 1593925039.60 151.4712 60.0001 32.0000 1.9619 1.9638 407.0149 407.4846 0.0724 -1.0000 -1.0000 5734537 1593925039.70 151.4712 60.0001 32.0000 1.9617 1.9635 407.2408 407.7107 0.0724 -1.0000 -1.0000 5734615 1593925039.80 151.5425 60.0000 32.0000 1.9625 1.9644 407.0623 407.5327 0.0725 -1.0000 -1.0000 5734677 1593925039.90 151.5425 60.0000 32.0000 1.9622 1.9640 406.9923 407.4630 0.0726 -1.0000 -1.0000 5734740 1593925040.00 151.5425 60.0000 32.0000 1.9624 1.9643 406.9983 407.4676 0.0724 -1.0000 -1.0000 5734803 1593925040.10 151.5425 60.0000 32.0000 1.9616 1.9635 406.9713 407.4422 0.0726 -1.0000 -1.0000 5734865 1593925040.20 151.5425 60.0000 32.0000 1.9609 1.9628 407.1234 407.5941 0.0725 -1.0000 -1.0000 5735068 1593925040.30 151.5425 60.0000 32.0000 1.9610 1.9629 407.2090 407.6800 0.0725 -1.0000 -1.0000 5735130 1593925040.40 151.5425 60.0000 32.0000 1.9611 1.9630 407.2299 407.7010 0.0726 -1.0000 -1.0000 5735193 1593925040.50 151.5425 60.0000 32.0000 1.9617 1.9636 407.0684 407.5394 0.0726 -1.0000 -1.0000 5735255 1593925040.60 151.5558 60.0000 32.0000 1.9619 1.9638 406.9294 407.3993 0.0724 -1.0000 -1.0000 5735318 1593925040.70 151.5834 60.0000 32.0000 1.9614 1.9633 407.0294 407.5000 0.0726 -1.0000 -1.0000 5735380 1593925040.80 151.5834 60.0000 32.0000 1.9616 1.9634 407.1787 407.6502 0.0726 -1.0000 -1.0000 5735537 1593925040.90 151.5834 60.0000 32.0000 1.9618 1.9637 407.0476 407.5189 0.0726 -1.0000 -1.0000 5735599 1593925041.00 151.5834 60.0000 32.0000 1.9627 1.9645 406.9590 407.4296 0.0726 -1.0000 -1.0000 5735677 1593925041.10 151.5834 60.0000 32.0000 1.9620 1.9639 406.9380 407.4084 0.0725 -1.0000 -1.0000 5735755 1593925041.20 151.6181 60.0000 32.0000 1.9612 1.9631 407.0335 407.5051 0.0727 -1.0000 -1.0000 5735802 1593925041.30 151.6181 60.0000 32.0000 1.9614 1.9632 407.1502 407.6208 0.0724 -1.0000 -1.0000 5736552 1593925041.40 151.6181 60.0000 32.0000 1.9611 1.9630 407.1452 407.6155 0.0725 -1.0000 -1.0000 5736630 1593925041.50 151.6181 60.0000 32.0000 1.9619 1.9638 407.0791 407.5510 0.0726 -1.0000 -1.0000 5736693 1593925041.60 151.6181 60.0000 32.0000 1.9618 1.9637 407.0216 407.4911 0.0723 -1.0000 -1.0000 5736755 1593925041.70 151.6084 60.0000 32.0000 1.9611 1.9630 407.0570 407.5263 0.0723 -1.0000 -1.0000 5736833 1593925041.80 151.6069 60.0000 32.0000 1.9611 1.9629 407.1500 407.6199 0.0724 -1.0000 -1.0000 5736896 1593925041.90 151.6069 60.0000 32.0000 1.9615 1.9634 407.0922 407.5630 0.0726 -1.0000 -1.0000 5736958 1593925042.00 151.6069 60.0000 32.0000 1.9631 1.9650 407.0288 407.4995 0.0725 -1.0000 -1.0000 5737021 1593925042.10 151.6069 60.0000 32.0000 1.9618 1.9636 406.9788 407.4487 0.0724 -1.0000 -1.0000 5737083 1593925042.20 151.6069 60.0000 32.0000 1.9607 1.9626 406.9706 407.4411 0.0725 -1.0000 -1.0000 5737161 1593925042.30 151.6004 60.0000 32.0000 1.9614 1.9633 407.0745 407.5452 0.0726 -1.0000 -1.0000 5737302 1593925042.40 151.6004 60.0000 32.0000 1.9618 1.9637 407.0927 407.5642 0.0727 -1.0000 -1.0000 5737364 1593925042.50 151.6004 60.0000 32.0000 1.9623 1.9642 407.0333 407.5045 0.0725 -1.0000 -1.0000 5737427 1593925042.60 151.6004 60.0000 32.0000 1.9621 1.9640 406.9570 407.4266 0.0724 -1.0000 -1.0000 5737489 1593925042.70 151.6004 60.0000 32.0000 1.9617 1.9635 406.9925 407.4621 0.0724 -1.0000 -1.0000 5737552 1593925042.80 151.4863 60.0000 32.0000 1.9619 1.9638 407.1500 407.6203 0.0725 -1.0000 -1.0000 5737802 1593925042.90 151.4863 60.0000 32.0000 1.9628 1.9646 407.0522 407.5230 0.0725 -1.0000 -1.0000 5737864 1593925043.00 151.4863 60.0000 32.0000 1.9630 1.9649 406.9465 407.4167 0.0725 -1.0000 -1.0000 5737927 1593925043.10 151.4863 60.0000 32.0000 1.9624 1.9643 406.9651 407.4353 0.0725 -1.0000 -1.0000 5738005 1593925043.20 151.4863 60.0000 32.0000 1.9611 1.9629 407.0928 407.5630 0.0725 -1.0000 -1.0000 5738052 1593925043.30 151.4691 60.0000 32.0000 1.9616 1.9635 407.1577 407.6293 0.0727 -1.0000 -1.0000 5738286 1593925043.40 151.4347 60.0000 32.0000 1.9618 1.9637 407.0428 407.5135 0.0725 -1.0000 -1.0000 5738364 1593925043.50 151.4347 60.0000 32.0000 1.9619 1.9637 406.9913 407.4609 0.0724 -1.0000 -1.0000 5738427 1593925043.60 151.4347 60.0000 32.0000 1.9618 1.9637 406.9924 407.4631 0.0726 -1.0000 -1.0000 5738489 1593925043.70 151.4347 60.0000 32.0000 1.9613 1.9631 407.0746 407.5439 0.0723 -1.0000 -1.0000 5738552 1593925043.80 151.4347 60.0000 32.0000 1.9615 1.9633 407.1166 407.5861 0.0724 -1.0000 -1.0000 5738833 1593925043.90 151.4398 60.0000 32.0000 1.9614 1.9633 406.9729 407.4433 0.0725 -1.0000 -1.0000 5738911 1593925044.00 151.4398 60.0000 32.0000 1.9624 1.9643 406.9400 407.4105 0.0725 -1.0000 -1.0000 5738973 1593925044.10 151.4398 60.0000 32.0000 1.9621 1.9640 406.8851 407.3552 0.0725 -1.0000 -1.0000 5739036 1593925044.20 151.4398 60.0000 32.0000 1.9616 1.9635 406.9542 407.4249 0.0726 -1.0000 -1.0000 5739114 1593925044.30 151.4398 60.0000 32.0000 1.9613 1.9632 407.0303 407.5019 0.0726 -1.0000 -1.0000 5739176 1593925044.40 151.4259 60.0000 32.0000 1.9616 1.9634 407.1286 407.5993 0.0725 -1.0000 -1.0000 5739801 1593925044.50 151.4189 60.0000 32.0000 1.9618 1.9636 406.9724 407.4423 0.0724 -1.0000 -1.0000 5739895 1593925044.60 151.4189 60.0000 32.0000 1.9618 1.9636 406.8963 407.3673 0.0726 -1.0000 -1.0000 5739958 1593925044.70 151.4189 60.0000 32.0000 1.9614 1.9632 406.9953 407.4655 0.0725 -1.0000 -1.0000 5740020 1593925044.80 151.4189 60.0000 32.0000 1.9602 1.9621 407.0957 407.5658 0.0724 -1.0000 -1.0000 5740145 1593925044.90 151.4189 60.0000 32.0000 1.9608 1.9627 407.0875 407.5583 0.0726 -1.0000 -1.0000 5740286 1593925045.00 151.5059 60.0006 32.0000 1.9612 1.9630 406.9760 407.4473 0.0727 -1.0000 -1.0000 5740348 1593925045.10 151.5059 60.0006 32.0000 1.9616 1.9635 406.8766 407.3480 0.0727 -1.0000 -1.0000 5740410 1593925045.20 151.5059 60.0006 32.0000 1.9614 1.9633 406.9770 407.4477 0.0726 -1.0000 -1.0000 5740473 1593925045.30 151.5059 60.0006 32.0000 1.9604 1.9623 407.0591 407.5300 0.0726 -1.0000 -1.0000 5740535 1593925045.40 151.5059 60.0006 32.0000 1.9613 1.9631 407.0715 407.5419 0.0725 -1.0000 -1.0000 5740614 1593925045.50 151.4869 60.0006 32.0000 1.9618 1.9637 406.9613 407.4316 0.0725 -1.0000 -1.0000 5740676 1593925045.60 151.4869 60.0006 32.0000 1.9616 1.9635 406.9427 407.4131 0.0725 -1.0000 -1.0000 5740739 1593925045.70 151.4869 60.0006 32.0000 1.9610 1.9629 406.8536 407.3245 0.0727 -1.0000 -1.0000 5740817 1593925045.80 151.4869 60.0006 32.0000 1.9608 1.9627 406.9968 407.4674 0.0725 -1.0000 -1.0000 5740863 1593925045.90 151.4869 60.0006 32.0000 1.9604 1.9622 407.0150 407.4858 0.0725 -1.0000 -1.0000 5740942 1593925046.00 151.4873 60.0006 32.0000 1.9609 1.9628 407.1173 407.5885 0.0726 -1.0000 -1.0000 5741004 1593925046.10 151.5043 60.0006 32.0000 1.9615 1.9634 406.9036 407.3727 0.0723 -1.0000 -1.0000 5741067 1593925046.20 151.5043 60.0006 32.0000 1.9607 1.9625 406.9469 407.4166 0.0725 -1.0000 -1.0000 5741145 1593925046.30 151.5043 60.0006 32.0000 1.9602 1.9620 407.0783 407.5492 0.0725 -1.0000 -1.0000 5741207 1593925046.40 151.5043 60.0006 32.0000 1.9605 1.9624 407.1254 407.5955 0.0725 -1.0000 -1.0000 5741832 1593925046.50 151.5043 60.0006 32.0000 1.9611 1.9629 406.9546 407.4260 0.0726 -1.0000 -1.0000 5741910 1593925046.60 151.4920 60.0006 32.0000 1.9623 1.9642 406.9174 407.3875 0.0724 -1.0000 -1.0000 5741973 1593925046.70 151.4920 60.0006 32.0000 1.9614 1.9632 407.0197 407.4903 0.0726 -1.0000 -1.0000 5742051 1593925046.80 151.4920 60.0006 32.0000 1.9612 1.9630 406.9960 407.4663 0.0725 -1.0000 -1.0000 5742129 1593925046.90 151.4920 60.0006 32.0000 1.9610 1.9629 407.0792 407.5506 0.0727 -1.0000 -1.0000 5742192 1593925047.00 151.4920 60.0006 32.0000 1.9613 1.9632 407.0549 407.5258 0.0725 -1.0000 -1.0000 5742254 1593925047.10 151.4825 60.0006 32.0000 1.9620 1.9639 406.9511 407.4210 0.0724 -1.0000 -1.0000 5742332 1593925047.20 151.4698 60.0006 32.0000 1.9609 1.9628 406.8581 407.3283 0.0725 -1.0000 -1.0000 5742395 1593925047.30 151.4698 60.0006 32.0000 1.9611 1.9629 407.0574 407.5278 0.0725 -1.0000 -1.0000 5742457 1593925047.40 151.4698 60.0006 32.0000 1.9610 1.9629 407.0994 407.5706 0.0726 -1.0000 -1.0000 5742535 1593925047.50 151.4698 60.0006 32.0000 1.9611 1.9630 406.9842 407.4548 0.0726 -1.0000 -1.0000 5742582 1593925047.60 151.4698 60.0006 32.0000 1.9617 1.9636 406.9188 407.3897 0.0726 -1.0000 -1.0000 5742645 1593925047.70 151.4515 60.0006 32.0000 1.9615 1.9633 406.8295 407.3006 0.0726 -1.0000 -1.0000 5742723 1593925047.80 151.4334 60.0006 32.0000 1.9605 1.9624 407.0149 407.4852 0.0726 -1.0000 -1.0000 5742848 1593925047.90 151.4334 60.0006 32.0000 1.9603 1.9622 407.0696 407.5406 0.0725 -1.0000 -1.0000 5743144 1593925048.00 151.4334 60.0006 32.0000 1.9600 1.9619 407.1054 407.5754 0.0725 -1.0000 -1.0000 5743207 1593925048.10 151.4334 60.0006 32.0000 1.9615 1.9634 406.9405 407.4112 0.0726 -1.0000 -1.0000 5743269 1593925048.20 151.4334 60.0006 32.0000 1.9620 1.9639 406.8489 407.3187 0.0724 -1.0000 -1.0000 5743347 1593925048.30 151.4334 60.0006 32.0000 1.9610 1.9629 406.8583 407.3289 0.0726 -1.0000 -1.0000 5743410 1593925048.40 151.4339 60.0006 32.0000 1.9609 1.9628 407.0235 407.4942 0.0725 -1.0000 -1.0000 5743472 1593925048.50 151.4339 60.0006 32.0000 1.9613 1.9632 407.0917 407.5621 0.0725 -1.0000 -1.0000 5743535 1593925048.60 151.4339 60.0006 32.0000 1.9614 1.9632 406.9661 407.4369 0.0725 -1.0000 -1.0000 5743597 1593925048.70 151.4339 60.0006 32.0000 1.9613 1.9632 406.8897 407.3604 0.0726 -1.0000 -1.0000 5743660 1593925048.80 151.4339 60.0006 32.0000 1.9610 1.9629 406.9607 407.4319 0.0726 -1.0000 -1.0000 5743738 1593925048.90 151.4498 60.0006 32.0000 1.9609 1.9628 406.9956 407.4663 0.0725 -1.0000 -1.0000 5743800 1593925049.00 151.4510 60.0006 32.0000 1.9613 1.9632 407.0828 407.5530 0.0724 -1.0000 -1.0000 5743863 1593925049.10 151.4510 60.0006 32.0000 1.9614 1.9632 407.0488 407.5185 0.0724 -1.0000 -1.0000 5743941 1593925049.20 151.4510 60.0006 32.0000 1.9615 1.9633 406.9271 407.3968 0.0725 -1.0000 -1.0000 5744004 1593925049.30 151.4510 60.0006 32.0000 1.9624 1.9642 406.8344 407.3057 0.0727 -1.0000 -1.0000 5744066 1593925049.40 151.4615 60.0006 32.0000 1.9618 1.9637 406.9401 407.4095 0.0723 -1.0000 -1.0000 5744144 1593925049.50 151.5226 60.0006 32.0000 1.9615 1.9633 407.1349 407.6049 0.0725 -1.0000 -1.0000 5744566 1593925049.60 151.5226 60.0006 32.0000 1.9617 1.9635 406.9110 407.3817 0.0726 -1.0000 -1.0000 5744628 1593925049.70 151.5226 60.0006 32.0000 1.9614 1.9633 406.8992 407.3694 0.0725 -1.0000 -1.0000 5744707 1593925049.80 151.5226 60.0006 32.0000 1.9609 1.9628 406.9403 407.4099 0.0724 -1.0000 -1.0000 5744769 1593925049.90 151.5226 60.0006 32.0000 1.9603 1.9622 407.1112 407.5805 0.0724 -1.0000 -1.0000 5744831 1593925050.00 151.5226 60.0006 32.0000 1.9615 1.9634 407.1441 407.6151 0.0726 -1.0000 -1.0000 5745066 1593925050.10 151.5226 60.0006 32.0000 1.9615 1.9634 406.9801 407.4504 0.0725 -1.0000 -1.0000 5745128 1593925050.20 151.5226 60.0006 32.0000 1.9611 1.9630 406.9489 407.4196 0.0726 -1.0000 -1.0000 5745191 1593925050.30 151.5069 59.9994 32.0000 1.9618 1.9636 406.9001 407.3704 0.0725 -1.0000 -1.0000 5745253 1593925050.40 151.5349 59.9994 32.0000 1.9613 1.9631 407.1084 407.5792 0.0726 -1.0000 -1.0000 5745316 1593925050.50 151.5349 59.9994 32.0000 1.9605 1.9624 407.1092 407.5800 0.0725 -1.0000 -1.0000 5745612 1593925050.60 151.4503 59.9994 32.0000 1.9609 1.9628 407.1205 407.5912 0.0725 -1.0000 -1.0000 5745675 1593925050.70 151.4503 59.9994 32.0000 1.9609 1.9627 406.8524 407.3229 0.0725 -1.0000 -1.0000 5745737 1593925050.80 151.4503 59.9994 32.0000 1.9611 1.9630 406.8600 407.3296 0.0724 -1.0000 -1.0000 5745800 1593925050.90 151.4503 59.9994 32.0000 1.9602 1.9621 407.0150 407.4847 0.0724 -1.0000 -1.0000 5745862 1593925051.00 151.4503 59.9994 32.0000 1.9609 1.9628 407.1109 407.5822 0.0727 -1.0000 -1.0000 5746097 1593925051.10 151.4931 59.9994 32.0000 1.9614 1.9632 406.9605 407.4318 0.0726 -1.0000 -1.0000 5746175 1593925051.20 151.4931 59.9994 32.0000 1.9614 1.9632 406.8628 407.3335 0.0726 -1.0000 -1.0000 5746237 1593925051.30 151.4931 59.9994 32.0000 1.9613 1.9632 406.8932 407.3644 0.0726 -1.0000 -1.0000 5746300 1593925051.40 151.4931 59.9994 32.0000 1.9606 1.9625 407.0615 407.5318 0.0725 -1.0000 -1.0000 5746362 1593925051.50 151.4931 59.9994 32.0000 1.9610 1.9629 407.0462 407.5165 0.0725 -1.0000 -1.0000 5747096 1593925051.60 151.4730 59.9994 32.0000 1.9612 1.9630 406.9269 407.3972 0.0725 -1.0000 -1.0000 5747159 1593925051.70 151.4166 59.9994 32.0000 1.9618 1.9637 406.8471 407.3174 0.0725 -1.0000 -1.0000 5747237 1593925051.80 151.4166 59.9994 32.0000 1.9608 1.9627 406.9407 407.4109 0.0725 -1.0000 -1.0000 5747299 1593925051.90 151.4166 59.9994 32.0000 1.9603 1.9621 407.0513 407.5215 0.0725 -1.0000 -1.0000 5747378 1593925052.00 151.4166 59.9994 32.0000 1.9608 1.9627 407.0289 407.4992 0.0725 -1.0000 -1.0000 5747549 1593925052.10 151.4166 59.9994 32.0000 1.9620 1.9638 406.9221 407.3933 0.0726 -1.0000 -1.0000 5747612 1593925052.20 151.4411 59.9994 32.0000 1.9615 1.9634 406.9387 407.4093 0.0725 -1.0000 -1.0000 5747690 1593925052.30 151.4411 59.9994 32.0000 1.9611 1.9629 406.9360 407.4075 0.0726 -1.0000 -1.0000 5747753 1593925052.40 151.4411 59.9994 32.0000 1.9599 1.9618 407.0713 407.5415 0.0724 -1.0000 -1.0000 5747815 1593925052.50 151.4411 59.9994 32.0000 1.9607 1.9626 407.0937 407.5646 0.0726 -1.0000 -1.0000 5747877 1593925052.60 151.4411 59.9994 32.0000 1.9612 1.9631 406.9652 407.4363 0.0726 -1.0000 -1.0000 5747940 1593925052.70 151.4339 59.9994 32.0000 1.9617 1.9636 406.8896 407.3605 0.0726 -1.0000 -1.0000 5748003 1593925052.80 151.4339 59.9994 32.0000 1.9613 1.9631 406.8532 407.3231 0.0725 -1.0000 -1.0000 5748081 1593925052.90 151.4339 59.9994 32.0000 1.9608 1.9627 406.9986 407.4697 0.0726 -1.0000 -1.0000 5748143 1593925053.00 151.4339 59.9994 32.0000 1.9607 1.9626 407.1303 407.6014 0.0727 -1.0000 -1.0000 5748206 1593925053.10 151.4339 59.9994 32.0000 1.9617 1.9635 407.1214 407.5924 0.0725 -1.0000 -1.0000 5748284 1593925053.20 151.4332 59.9994 32.0000 1.9620 1.9639 406.9101 407.3811 0.0725 -1.0000 -1.0000 5748346 1593925053.30 151.4297 59.9994 32.0000 1.9618 1.9637 406.9123 407.3826 0.0726 -1.0000 -1.0000 5748409 1593925053.40 151.4297 59.9994 32.0000 1.9611 1.9630 406.9629 407.4339 0.0726 -1.0000 -1.0000 5748471 1593925053.50 151.4297 59.9994 32.0000 1.9603 1.9622 407.1512 407.6224 0.0726 -1.0000 -1.0000 5748549 1593925053.60 151.4297 59.9994 32.0000 1.9610 1.9629 407.0868 407.5580 0.0726 -1.0000 -1.0000 5748815 1593925053.70 151.4297 59.9994 32.0000 1.9607 1.9625 406.9916 407.4620 0.0725 -1.0000 -1.0000 5748893 1593925053.80 151.5105 59.9994 32.0000 1.9616 1.9634 406.8780 407.3484 0.0725 -1.0000 -1.0000 5748955 1593925053.90 151.5105 59.9994 32.0000 1.9612 1.9631 406.8912 407.3607 0.0724 -1.0000 -1.0000 5749033 1593925054.00 151.5105 59.9994 32.0000 1.9608 1.9627 407.0592 407.5284 0.0723 -1.0000 -1.0000 5749096 1593925054.10 151.5105 59.9994 32.0000 1.9618 1.9636 407.0111 407.4814 0.0726 -1.0000 -1.0000 5749315 1593925054.20 151.5105 59.9994 32.0000 1.9620 1.9639 406.9288 407.3999 0.0726 -1.0000 -1.0000 5749393 1593925054.30 151.5498 59.9994 32.0000 1.9618 1.9637 406.8466 407.3171 0.0726 -1.0000 -1.0000 5749455 1593925054.40 151.5498 59.9994 32.0000 1.9608 1.9627 406.9748 407.4466 0.0726 -1.0000 -1.0000 5749518 1593925054.50 151.5498 59.9994 32.0000 1.9601 1.9620 407.0498 407.5201 0.0725 -1.0000 -1.0000 5749596 1593925054.60 151.5498 59.9994 32.0000 1.9605 1.9624 407.1298 407.6002 0.0725 -1.0000 -1.0000 5749783 1593925054.70 151.5498 59.9994 32.0000 1.9616 1.9634 407.0632 407.5343 0.0726 -1.0000 -1.0000 5749846 1593925054.80 151.5498 59.9994 32.0000 1.9603 1.9621 406.9396 407.4108 0.0727 -1.0000 -1.0000 5749924 1593925054.90 151.5204 59.9995 32.0000 1.9615 1.9634 406.9182 407.3893 0.0726 -1.0000 -1.0000 5749986 1593925055.00 151.5204 59.9995 32.0000 1.9604 1.9623 407.0225 407.4938 0.0726 -1.0000 -1.0000 5750049 1593925055.10 151.5204 59.9995 32.0000 1.9605 1.9624 407.1475 407.6183 0.0725 -1.0000 -1.0000 5750283 1593925055.20 151.5204 59.9995 32.0000 1.9612 1.9631 406.9941 407.4652 0.0727 -1.0000 -1.0000 5750346 1593925055.30 151.5204 59.9995 32.0000 1.9619 1.9637 406.8931 407.3626 0.0724 -1.0000 -1.0000 5750408 1593925055.40 151.5144 59.9995 32.0000 1.9610 1.9628 406.9342 407.4044 0.0724 -1.0000 -1.0000 5750486 1593925055.50 151.4900 59.9995 32.0000 1.9611 1.9629 407.0254 407.4957 0.0726 -1.0000 -1.0000 5750549 1593925055.60 151.4900 59.9995 32.0000 1.9612 1.9630 407.0396 407.5111 0.0727 -1.0000 -1.0000 5751283 1593925055.70 151.4900 59.9995 32.0000 1.9614 1.9633 406.9870 407.4594 0.0728 -1.0000 -1.0000 5751361 1593925055.80 151.4900 59.9995 32.0000 1.9610 1.9629 406.8717 407.3433 0.0727 -1.0000 -1.0000 5751424 1593925055.90 151.4900 59.9995 32.0000 1.9612 1.9630 406.9089 407.3798 0.0726 -1.0000 -1.0000 5751502 1593925056.00 151.4679 59.9995 32.0000 1.9605 1.9624 407.0402 407.5110 0.0726 -1.0000 -1.0000 5751564 1593925056.10 151.4477 59.9995 32.0000 1.9605 1.9624 407.0888 407.5599 0.0726 -1.0000 -1.0000 5751627 1593925056.20 151.4477 59.9995 32.0000 1.9605 1.9623 407.2241 407.6960 0.0727 -1.0000 -1.0000 5751705 1593925056.30 151.4477 59.9995 32.0000 1.9605 1.9624 406.9969 407.4677 0.0726 -1.0000 -1.0000 5751752 1593925056.40 151.4477 59.9995 32.0000 1.9608 1.9627 406.8818 407.3525 0.0726 -1.0000 -1.0000 5751814 1593925056.50 151.4477 59.9995 32.0000 1.9605 1.9624 407.0868 407.5578 0.0726 -1.0000 -1.0000 5751892 1593925056.60 151.4487 59.9995 32.0000 1.9609 1.9628 407.0971 407.5678 0.0725 -1.0000 -1.0000 5751955 1593925056.70 151.4494 59.9995 32.0000 1.9608 1.9626 407.1139 407.5847 0.0725 -1.0000 -1.0000 5752017 1593925056.80 151.4494 59.9995 32.0000 1.9612 1.9631 407.0624 407.5333 0.0726 -1.0000 -1.0000 5752095 1593925056.90 151.4494 59.9995 32.0000 1.9617 1.9636 406.9404 407.4107 0.0724 -1.0000 -1.0000 5752158 1593925057.00 151.4494 59.9995 32.0000 1.9611 1.9630 406.8594 407.3293 0.0725 -1.0000 -1.0000 5752220 1593925057.10 151.4494 59.9995 32.0000 1.9615 1.9633 407.0353 407.5055 0.0725 -1.0000 -1.0000 5752314 1593925057.20 151.4407 59.9995 32.0000 1.9610 1.9629 407.1430 407.6133 0.0724 -1.0000 -1.0000 5752376 1593925057.30 151.4407 59.9995 32.0000 1.9612 1.9631 407.1771 407.6472 0.0724 -1.0000 -1.0000 5752439 1593925057.40 151.4407 59.9995 32.0000 1.9611 1.9630 407.1236 407.5934 0.0724 -1.0000 -1.0000 5752517 1593925057.50 151.4407 59.9995 32.0000 1.9621 1.9640 406.8925 407.3627 0.0725 -1.0000 -1.0000 5752580 1593925057.60 151.4407 59.9995 32.0000 1.9611 1.9629 406.9223 407.3934 0.0726 -1.0000 -1.0000 5752642 1593925057.70 151.3982 59.9995 32.0000 1.9605 1.9624 407.0739 407.5445 0.0725 -1.0000 -1.0000 5752705 1593925057.80 151.3947 59.9995 32.0000 1.9615 1.9634 407.0315 407.5026 0.0726 -1.0000 -1.0000 5752767 1593925057.90 151.3947 59.9995 32.0000 1.9619 1.9638 406.9037 407.3742 0.0726 -1.0000 -1.0000 5752845 1593925058.00 151.3947 59.9995 32.0000 1.9614 1.9632 406.9189 407.3894 0.0725 -1.0000 -1.0000 5752908 1593925058.10 151.3947 59.9995 32.0000 1.9612 1.9630 406.9199 407.3897 0.0724 -1.0000 -1.0000 5753079 1593925058.20 151.3947 59.9995 32.0000 1.9611 1.9630 407.0954 407.5654 0.0724 -1.0000 -1.0000 5753157 1593925058.30 151.4816 59.9995 32.0000 1.9614 1.9633 407.0517 407.5230 0.0726 -1.0000 -1.0000 5753220 1593925058.40 151.4816 59.9995 32.0000 1.9621 1.9639 406.9314 407.4014 0.0725 -1.0000 -1.0000 5753282 1593925058.50 151.4816 59.9995 32.0000 1.9618 1.9637 406.8988 407.3697 0.0726 -1.0000 -1.0000 5753345 1593925058.60 151.4816 59.9995 32.0000 1.9617 1.9636 407.0240 407.4942 0.0724 -1.0000 -1.0000 5754064 1593925058.70 151.4816 59.9995 32.0000 1.9620 1.9638 406.9643 407.4351 0.0726 -1.0000 -1.0000 5754126 1593925058.80 151.4816 59.9995 32.0000 1.9622 1.9640 406.8930 407.3630 0.0724 -1.0000 -1.0000 5754204 1593925058.90 151.5668 59.9995 32.0000 1.9617 1.9636 406.9328 407.4023 0.0724 -1.0000 -1.0000 5754267 1593925059.00 151.5668 59.9995 32.0000 1.9606 1.9624 407.0830 407.5536 0.0725 -1.0000 -1.0000 5754329 1593925059.10 151.5668 59.9995 32.0000 1.9607 1.9626 407.1764 407.6479 0.0727 -1.0000 -1.0000 5754392 1593925059.20 151.5668 59.9995 32.0000 1.9611 1.9629 407.0911 407.5618 0.0725 -1.0000 -1.0000 5754454 1593925059.30 151.5668 59.9995 32.0000 1.9616 1.9635 406.9548 407.4255 0.0725 -1.0000 -1.0000 5754517 1593925059.40 151.5511 59.9995 32.0000 1.9612 1.9631 406.9125 407.3819 0.0724 -1.0000 -1.0000 5754595 1593925059.50 151.5480 59.9995 32.0000 1.9601 1.9619 407.0082 407.4785 0.0725 -1.0000 -1.0000 5754657 1593925059.60 151.5480 59.9995 32.0000 1.9605 1.9623 406.9966 407.4668 0.0725 -1.0000 -1.0000 5754720 1593925059.70 151.5480 59.9995 32.0000 1.9612 1.9630 407.0462 407.5166 0.0725 -1.0000 -1.0000 5754798 1593925059.80 151.5480 59.9995 32.0000 1.9630 1.9649 406.9035 407.3733 0.0723 -1.0000 -1.0000 5754860 1593925059.90 151.5403 59.9995 32.0000 1.9611 1.9630 406.8538 407.3233 0.0724 -1.0000 -1.0000 5754923 1593925060.00 151.4811 59.9997 32.0000 1.9607 1.9625 407.0575 407.5270 0.0724 -1.0000 -1.0000 5755001 1593925060.10 151.4811 59.9997 32.0000 1.9614 1.9632 407.0778 407.5488 0.0727 -1.0000 -1.0000 5755063 1593925060.20 151.4811 59.9997 32.0000 1.9611 1.9629 406.9118 407.3828 0.0726 -1.0000 -1.0000 5755516 1593925060.30 151.4811 59.9997 32.0000 1.9614 1.9633 406.8517 407.3234 0.0727 -1.0000 -1.0000 5755579 1593925060.40 151.4811 59.9997 32.0000 1.9612 1.9630 406.8491 407.3200 0.0727 -1.0000 -1.0000 5755641 1593925060.50 151.4811 59.9997 32.0000 1.9596 1.9615 406.9919 407.4632 0.0726 -1.0000 -1.0000 5755719 1593925060.60 151.4488 59.9997 32.0000 1.9605 1.9624 407.0639 407.5348 0.0726 -1.0000 -1.0000 5755782 1593925060.70 151.4314 59.9997 32.0000 1.9607 1.9626 407.1357 407.6065 0.0724 -1.0000 -1.0000 5756063 1593925060.80 151.4314 59.9997 32.0000 1.9613 1.9632 407.1304 407.6009 0.0725 -1.0000 -1.0000 5756141 1593925060.90 151.4314 59.9997 32.0000 1.9617 1.9635 406.8897 407.3600 0.0725 -1.0000 -1.0000 5756204 1593925061.00 151.4314 59.9997 32.0000 1.9610 1.9628 406.9710 407.4416 0.0725 -1.0000 -1.0000 5756266 1593925061.10 151.4314 59.9997 32.0000 1.9614 1.9633 407.1010 407.5718 0.0726 -1.0000 -1.0000 5756344 1593925061.20 151.4400 59.9997 32.0000 1.9615 1.9634 407.1353 407.6065 0.0726 -1.0000 -1.0000 5756563 1593925061.30 151.4400 59.9997 32.0000 1.9613 1.9632 407.0976 407.5679 0.0724 -1.0000 -1.0000 5756625 1593925061.40 151.4400 59.9997 32.0000 1.9618 1.9636 406.9679 407.4385 0.0726 -1.0000 -1.0000 5756704 1593925061.50 151.4400 59.9997 32.0000 1.9616 1.9635 406.9679 407.4385 0.0726 -1.0000 -1.0000 5756766 1593925061.60 151.4400 59.9997 32.0000 1.9608 1.9627 407.1237 407.5943 0.0725 -1.0000 -1.0000 5756829 1593925061.70 151.4696 59.9997 32.0000 1.9618 1.9636 407.1775 407.6487 0.0726 -1.0000 -1.0000 5757063 1593925061.80 151.4696 59.9997 32.0000 1.9619 1.9638 407.0648 407.5357 0.0726 -1.0000 -1.0000 5757125 1593925061.90 151.4696 59.9997 32.0000 1.9623 1.9642 406.8947 407.3653 0.0725 -1.0000 -1.0000 5757203 1593925062.00 151.4696 59.9997 32.0000 1.9616 1.9634 407.0665 407.5370 0.0725 -1.0000 -1.0000 5757266 1593925062.10 151.4696 59.9997 32.0000 1.9611 1.9630 407.1836 407.6538 0.0725 -1.0000 -1.0000 5757328 1593925062.20 151.4696 59.9997 32.0000 1.9610 1.9629 407.1304 407.6009 0.0725 -1.0000 -1.0000 5757391 1593925062.30 151.4626 59.9997 32.0000 1.9622 1.9641 406.9924 407.4629 0.0726 -1.0000 -1.0000 5757453 1593925062.40 151.4626 59.9997 32.0000 1.9616 1.9635 406.8727 407.3425 0.0725 -1.0000 -1.0000 5757516 1593925062.50 151.4626 59.9997 32.0000 1.9617 1.9636 407.0706 407.5415 0.0725 -1.0000 -1.0000 5757594 1593925062.60 151.4626 59.9997 32.0000 1.9609 1.9628 407.1791 407.6504 0.0727 -1.0000 -1.0000 5757656 1593925062.70 151.4626 59.9997 32.0000 1.9616 1.9634 407.1602 407.6325 0.0728 -1.0000 -1.0000 5758391 1593925062.80 151.4884 59.9997 32.0000 1.9619 1.9637 406.9799 407.4509 0.0726 -1.0000 -1.0000 5758469 1593925062.90 151.5683 59.9997 32.0000 1.9620 1.9638 406.9183 407.3883 0.0724 -1.0000 -1.0000 5758531 1593925063.00 151.5683 59.9997 32.0000 1.9614 1.9633 406.9679 407.4386 0.0726 -1.0000 -1.0000 5758594 1593925063.10 151.5683 59.9997 32.0000 1.9616 1.9634 406.9992 407.4700 0.0726 -1.0000 -1.0000 5758656 1593925063.20 151.5683 59.9997 32.0000 1.9616 1.9635 407.0189 407.4893 0.0724 -1.0000 -1.0000 5758719 1593925063.30 151.5683 59.9997 32.0000 1.9622 1.9641 406.9037 407.3746 0.0727 -1.0000 -1.0000 5758781 1593925063.40 151.5801 59.9997 32.0000 1.9617 1.9636 407.1214 407.5922 0.0725 -1.0000 -1.0000 5758860 1593925063.50 151.5801 59.9997 32.0000 1.9612 1.9630 407.1420 407.6129 0.0726 -1.0000 -1.0000 5758922 1593925063.60 151.5801 59.9997 32.0000 1.9612 1.9631 407.0384 407.5090 0.0725 -1.0000 -1.0000 5758984 1593925063.70 151.5801 59.9997 32.0000 1.9625 1.9643 406.9421 407.4123 0.0725 -1.0000 -1.0000 5759062 1593925063.80 151.5801 59.9997 32.0000 1.9620 1.9639 406.9469 407.4167 0.0725 -1.0000 -1.0000 5759125 1593925063.90 151.5801 59.9997 32.0000 1.9619 1.9637 406.9660 407.4364 0.0725 -1.0000 -1.0000 5759203 1593925064.00 151.5785 59.9997 32.0000 1.9613 1.9632 406.9891 407.4590 0.0725 -1.0000 -1.0000 5759265 1593925064.10 151.5785 59.9997 32.0000 1.9615 1.9633 407.0600 407.5311 0.0726 -1.0000 -1.0000 5759328 1593925064.20 151.5785 59.9997 32.0000 1.9611 1.9630 407.1007 407.5712 0.0725 -1.0000 -1.0000 5759406 1593925064.30 151.5785 59.9997 32.0000 1.9618 1.9637 406.8827 407.3526 0.0724 -1.0000 -1.0000 5759469 1593925064.40 151.5785 59.9997 32.0000 1.9612 1.9631 406.9103 407.3802 0.0725 -1.0000 -1.0000 5759531 1593925064.50 151.5636 59.9997 32.0000 1.9613 1.9631 406.9950 407.4658 0.0726 -1.0000 -1.0000 5759593 1593925064.60 151.5636 59.9997 32.0000 1.9610 1.9628 407.0357 407.5058 0.0724 -1.0000 -1.0000 5759656 1593925064.70 151.5636 59.9997 32.0000 1.9604 1.9622 407.0874 407.5575 0.0725 -1.0000 -1.0000 5759718 1593925064.80 151.5636 59.9997 32.0000 1.9616 1.9635 407.0024 407.4728 0.0725 -1.0000 -1.0000 5759797 1593925064.90 151.5636 59.9997 32.0000 1.9618 1.9637 406.8373 407.3070 0.0724 -1.0000 -1.0000 5759859 1593925065.00 151.5347 59.9996 32.0000 1.9608 1.9627 406.9743 407.4442 0.0725 -1.0000 -1.0000 5759922 1593925065.10 151.4893 59.9996 32.0000 1.9606 1.9625 407.0509 407.5217 0.0725 -1.0000 -1.0000 5800000 1593925065.20 151.4893 59.9996 32.0000 1.9611 1.9630 407.1547 407.6265 0.0727 -1.0000 -1.0000 5800062 1593925065.30 151.4893 59.9996 32.0000 1.9613 1.9632 406.9801 407.4508 0.0725 -1.0000 -1.0000 5800547 1593925065.40 151.4893 59.9996 32.0000 1.9617 1.9636 406.9191 407.3897 0.0726 -1.0000 -1.0000 5800609 1593925065.50 151.4893 59.9996 32.0000 1.9608 1.9626 407.1368 407.6082 0.0727 -1.0000 -1.0000 5800672 1593925065.60 151.4286 59.9996 32.0000 1.9613 1.9632 407.0537 407.5250 0.0726 -1.0000 -1.0000 5800749 1593925065.70 151.4286 59.9996 32.0000 1.9615 1.9633 406.9791 407.4500 0.0726 -1.0000 -1.0000 5800812 1593925065.80 151.4286 59.9996 32.0000 1.9616 1.9635 406.9208 407.3913 0.0725 -1.0000 -1.0000 5801046 1593925065.90 151.4286 59.9996 32.0000 1.9614 1.9632 407.0548 407.5264 0.0727 -1.0000 -1.0000 5801124 1593925066.00 151.4286 59.9996 32.0000 1.9609 1.9627 407.1842 407.6547 0.0725 -1.0000 -1.0000 5801187 1593925066.10 151.4286 59.9996 32.0000 1.9618 1.9637 407.0640 407.5351 0.0726 -1.0000 -1.0000 5801249 1593925066.20 151.4071 59.9996 32.0000 1.9624 1.9643 406.8620 407.3322 0.0725 -1.0000 -1.0000 5801327 1593925066.30 151.4071 59.9996 32.0000 1.9622 1.9640 406.9800 407.4515 0.0727 -1.0000 -1.0000 5801546 1593925066.40 151.4071 59.9996 32.0000 1.9615 1.9633 406.9714 407.4429 0.0727 -1.0000 -1.0000 5801609 1593925066.50 151.4071 59.9996 32.0000 1.9612 1.9631 407.0059 407.4767 0.0726 -1.0000 -1.0000 5801687 1593925066.60 151.4071 59.9996 32.0000 1.9617 1.9636 407.1176 407.5884 0.0725 -1.0000 -1.0000 5801749 1593925066.70 151.4470 59.9996 32.0000 1.9614 1.9633 407.0271 407.4983 0.0727 -1.0000 -1.0000 5801812 1593925066.80 151.4470 59.9996 32.0000 1.9618 1.9636 406.8894 407.3604 0.0726 -1.0000 -1.0000 5802046 1593925066.90 151.4470 59.9996 32.0000 1.9614 1.9632 406.9641 407.4342 0.0724 -1.0000 -1.0000 5802109 1593925067.00 151.4470 59.9996 32.0000 1.9609 1.9627 407.0989 407.5690 0.0725 -1.0000 -1.0000 5802171 1593925067.10 151.4470 59.9996 32.0000 1.9604 1.9623 407.1651 407.6356 0.0725 -1.0000 -1.0000 5802233 1593925067.20 151.4470 59.9996 32.0000 1.9612 1.9630 407.1422 407.6128 0.0725 -1.0000 -1.0000 5802296 1593925067.30 151.4822 59.9996 32.0000 1.9613 1.9632 406.9772 407.4472 0.0724 -1.0000 -1.0000 5802531 1593925067.40 151.4822 59.9996 32.0000 1.9613 1.9631 406.9032 407.3739 0.0725 -1.0000 -1.0000 5802593 1593925067.50 151.4822 59.9996 32.0000 1.9609 1.9627 407.0316 407.5016 0.0724 -1.0000 -1.0000 5802671 1593925067.60 151.4822 59.9996 32.0000 1.9607 1.9626 407.1163 407.5876 0.0727 -1.0000 -1.0000 5802718 1593925067.70 151.4822 59.9996 32.0000 1.9611 1.9630 407.0783 407.5493 0.0726 -1.0000 -1.0000 5802796 1593925067.80 151.4822 59.9996 32.0000 1.9611 1.9629 406.9563 407.4268 0.0726 -1.0000 -1.0000 5803108 1593925067.90 151.5545 59.9996 32.0000 1.9615 1.9634 406.8816 407.3518 0.0725 -1.0000 -1.0000 5803171 1593925068.00 151.5545 59.9996 32.0000 1.9613 1.9632 407.0066 407.4770 0.0725 -1.0000 -1.0000 5803233 1593925068.10 151.5545 59.9996 32.0000 1.9603 1.9622 407.1361 407.6072 0.0726 -1.0000 -1.0000 5803296 1593925068.20 151.5545 59.9996 32.0000 1.9610 1.9629 407.1957 407.6667 0.0725 -1.0000 -1.0000 5803374 1593925068.30 151.5545 59.9996 32.0000 1.9618 1.9637 407.1003 407.5704 0.0725 -1.0000 -1.0000 5803436 1593925068.40 151.5322 59.9996 32.0000 1.9612 1.9630 406.9641 407.4347 0.0725 -1.0000 -1.0000 5804046 1593925068.50 151.5322 59.9996 32.0000 1.9611 1.9630 406.9162 407.3853 0.0723 -1.0000 -1.0000 5804155 1593925068.60 151.5322 59.9996 32.0000 1.9609 1.9628 406.9788 407.4492 0.0725 -1.0000 -1.0000 5804218 1593925068.70 151.5322 59.9996 32.0000 1.9608 1.9627 407.0914 407.5621 0.0726 -1.0000 -1.0000 5804280 1593925068.80 151.5322 59.9996 32.0000 1.9616 1.9635 406.9861 407.4568 0.0725 -1.0000 -1.0000 5804358 1593925068.90 151.5226 59.9996 32.0000 1.9613 1.9631 406.9165 407.3866 0.0724 -1.0000 -1.0000 5804421 1593925069.00 151.5137 59.9996 32.0000 1.9609 1.9627 406.9371 407.4068 0.0724 -1.0000 -1.0000 5804483 1593925069.10 151.5137 59.9996 32.0000 1.9612 1.9631 407.1135 407.5824 0.0723 -1.0000 -1.0000 5804546 1593925069.20 151.5137 59.9996 32.0000 1.9616 1.9635 407.1234 407.5953 0.0727 -1.0000 -1.0000 5804608 1593925069.30 151.5137 59.9996 32.0000 1.9622 1.9640 406.9463 407.4162 0.0724 -1.0000 -1.0000 5804671 1593925069.40 151.5137 59.9996 32.0000 1.9618 1.9637 406.9275 407.3969 0.0724 -1.0000 -1.0000 5804749 1593925069.50 151.4662 59.9996 32.0000 1.9616 1.9635 406.9570 407.4280 0.0726 -1.0000 -1.0000 5804811 1593925069.60 151.4662 59.9996 32.0000 1.9609 1.9628 407.0406 407.5113 0.0725 -1.0000 -1.0000 5804873 1593925069.70 151.4662 59.9996 32.0000 1.9611 1.9630 407.1995 407.6710 0.0726 -1.0000 -1.0000 5804952 1593925069.80 151.4662 59.9996 32.0000 1.9617 1.9635 407.1368 407.6070 0.0725 -1.0000 -1.0000 5805014 1593925069.90 151.4662 59.9996 32.0000 1.9621 1.9640 407.0186 407.4887 0.0724 -1.0000 -1.0000 5805077 1593925070.00 151.4863 60.0003 32.0000 1.9614 1.9632 407.0086 407.4793 0.0726 -1.0000 -1.0000 5805139 1593925070.10 151.4902 60.0004 32.0000 1.9618 1.9637 407.1084 407.5778 0.0724 -1.0000 -1.0000 5805202 1593925070.20 151.4902 60.0004 32.0000 1.9613 1.9632 407.1365 407.6075 0.0727 -1.0000 -1.0000 5805280 1593925070.30 151.4902 60.0004 32.0000 1.9621 1.9640 406.9915 407.4618 0.0724 -1.0000 -1.0000 5805342 1593925070.40 151.4902 60.0004 32.0000 1.9619 1.9638 406.9661 407.4367 0.0725 -1.0000 -1.0000 5805405 1593925070.50 151.4902 60.0004 32.0000 1.9624 1.9642 406.9320 407.4022 0.0725 -1.0000 -1.0000 5805483 1593925070.60 151.4902 60.0004 32.0000 1.9613 1.9632 406.9447 407.4148 0.0725 -1.0000 -1.0000 5805545 1593925070.70 151.4683 60.0004 32.0000 1.9605 1.9624 407.1469 407.6176 0.0725 -1.0000 -1.0000 5805608 1593925070.80 151.4683 60.0004 32.0000 1.9612 1.9631 407.1556 407.6262 0.0725 -1.0000 -1.0000 5805670 1593925070.90 151.4683 60.0004 32.0000 1.9612 1.9630 406.9901 407.4606 0.0725 -1.0000 -1.0000 5806295 1593925071.00 151.4683 60.0004 32.0000 1.9620 1.9638 407.0208 407.4907 0.0725 -1.0000 -1.0000 5806358 1593925071.10 151.4683 60.0004 32.0000 1.9610 1.9628 407.1260 407.5968 0.0726 -1.0000 -1.0000 5806436 1593925071.20 151.5280 60.0004 32.0000 1.9608 1.9626 407.1416 407.6122 0.0724 -1.0000 -1.0000 5806498 1593925071.30 151.5280 60.0004 32.0000 1.9617 1.9636 407.1158 407.5870 0.0726 -1.0000 -1.0000 5806561 1593925071.40 151.5280 60.0004 32.0000 1.9612 1.9630 406.9937 407.4641 0.0725 -1.0000 -1.0000 5806639 1593925071.50 151.5280 60.0004 32.0000 1.9618 1.9637 406.8764 407.3469 0.0726 -1.0000 -1.0000 5806701 1593925071.60 151.5280 60.0004 32.0000 1.9617 1.9635 406.9576 407.4271 0.0724 -1.0000 -1.0000 5806764 1593925071.70 151.5280 60.0004 32.0000 1.9605 1.9624 407.0453 407.5160 0.0725 -1.0000 -1.0000 5806826 1593925071.80 151.5328 60.0004 32.0000 1.9604 1.9622 407.0136 407.4847 0.0727 -1.0000 -1.0000 5806889 1593925071.90 151.5328 60.0004 32.0000 1.9615 1.9634 406.9454 407.4157 0.0725 -1.0000 -1.0000 5806967 1593925072.00 151.5328 60.0004 32.0000 1.9621 1.9640 406.9274 407.3979 0.0725 -1.0000 -1.0000 5807295 1593925072.10 151.5328 60.0004 32.0000 1.9609 1.9628 406.9481 407.4189 0.0726 -1.0000 -1.0000 5807357 1593925072.20 151.5328 60.0004 32.0000 1.9607 1.9626 407.0913 407.5618 0.0724 -1.0000 -1.0000 5807435 1593925072.30 151.5204 60.0004 32.0000 1.9614 1.9632 407.0123 407.4820 0.0725 -1.0000 -1.0000 5807498 1593925072.40 151.5152 60.0004 32.0000 1.9613 1.9632 406.8989 407.3704 0.0727 -1.0000 -1.0000 5807560 1593925072.50 151.5152 60.0004 32.0000 1.9609 1.9628 406.9574 407.4278 0.0725 -1.0000 -1.0000 5807623 1593925072.60 151.5152 60.0004 32.0000 1.9601 1.9620 407.0579 407.5279 0.0725 -1.0000 -1.0000 5807685 1593925072.70 151.5152 60.0004 32.0000 1.9606 1.9625 407.1284 407.5994 0.0726 -1.0000 -1.0000 5807748 1593925072.80 151.5152 60.0004 32.0000 1.9609 1.9627 407.1525 407.6243 0.0727 -1.0000 -1.0000 5807826 1593925072.90 151.4567 60.0004 32.0000 1.9613 1.9632 406.9930 407.4640 0.0725 -1.0000 -1.0000 5807888 1593925073.00 151.4567 60.0004 32.0000 1.9617 1.9636 406.8667 407.3367 0.0725 -1.0000 -1.0000 5808060 1593925073.10 151.4567 60.0004 32.0000 1.9608 1.9626 406.8733 407.3432 0.0724 -1.0000 -1.0000 5808139 1593925073.20 151.4567 60.0004 32.0000 1.9615 1.9634 406.9987 407.4688 0.0725 -1.0000 -1.0000 5808201 1593925073.30 151.4567 60.0004 32.0000 1.9616 1.9634 407.0489 407.5200 0.0726 -1.0000 -1.0000 5808263 1593925073.40 151.3984 60.0004 32.0000 1.9618 1.9637 406.9119 407.3823 0.0725 -1.0000 -1.0000 5808342 1593925073.50 151.3984 60.0004 32.0000 1.9619 1.9637 406.9009 407.3719 0.0726 -1.0000 -1.0000 5808576 1593925073.60 151.3984 60.0004 32.0000 1.9611 1.9629 406.9577 407.4284 0.0725 -1.0000 -1.0000 5808638 1593925073.70 151.3984 60.0004 32.0000 1.9604 1.9623 407.1264 407.5972 0.0726 -1.0000 -1.0000 5808701 1593925073.80 151.3984 60.0004 32.0000 1.9607 1.9626 407.0498 407.5208 0.0726 -1.0000 -1.0000 5808779 1593925073.90 151.4038 60.0004 32.0000 1.9621 1.9640 406.9862 407.4573 0.0727 -1.0000 -1.0000 5808857 1593925074.00 151.4394 60.0004 32.0000 1.9622 1.9641 406.9991 407.4708 0.0727 -1.0000 -1.0000 5809076 1593925074.10 151.4394 60.0004 32.0000 1.9611 1.9630 407.0077 407.4785 0.0726 -1.0000 -1.0000 5809138 1593925074.20 151.4394 60.0004 32.0000 1.9610 1.9629 406.9829 407.4540 0.0726 -1.0000 -1.0000 5809216 1593925074.30 151.4394 60.0004 32.0000 1.9610 1.9629 407.1427 407.6138 0.0726 -1.0000 -1.0000 5809279 1593925074.40 151.4397 60.0004 32.0000 1.9607 1.9626 407.1242 407.5954 0.0726 -1.0000 -1.0000 5809341 1593925074.50 151.5046 60.0004 32.0000 1.9623 1.9641 406.8648 407.3362 0.0727 -1.0000 -1.0000 5809825 1593925074.60 151.5046 60.0004 32.0000 1.9621 1.9640 406.9143 407.3851 0.0725 -1.0000 -1.0000 5809888 1593925074.70 151.5046 60.0004 32.0000 1.9615 1.9634 406.9819 407.4518 0.0725 -1.0000 -1.0000 5809951 1593925074.80 151.5046 60.0004 32.0000 1.9613 1.9631 407.1692 407.6397 0.0725 -1.0000 -1.0000 5810029 1593925074.90 151.5046 60.0004 32.0000 1.9621 1.9639 407.1205 407.5912 0.0726 -1.0000 -1.0000 5810091 1593925075.00 151.6005 60.0005 32.0000 1.9620 1.9638 406.9349 407.4065 0.0727 -1.0000 -1.0000 5810310 1593925075.10 151.6176 60.0005 32.0000 1.9624 1.9643 406.9181 407.3885 0.0724 -1.0000 -1.0000 5810388 1593925075.20 151.6176 60.0005 32.0000 1.9617 1.9636 407.0043 407.4747 0.0725 -1.0000 -1.0000 5810451 1593925075.30 151.6176 60.0005 32.0000 1.9618 1.9637 407.1354 407.6065 0.0726 -1.0000 -1.0000 5810513 1593925075.40 151.6176 60.0005 32.0000 1.9616 1.9634 407.0504 407.5211 0.0725 -1.0000 -1.0000 5810591 1593925075.50 151.6176 60.0005 32.0000 1.9619 1.9637 406.9040 407.3756 0.0727 -1.0000 -1.0000 5810654 1593925075.60 151.5761 60.0005 32.0000 1.9617 1.9635 406.9935 407.4639 0.0725 -1.0000 -1.0000 5810825 1593925075.70 151.5761 60.0005 32.0000 1.9610 1.9628 407.0742 407.5445 0.0725 -1.0000 -1.0000 5810903 1593925075.80 151.5761 60.0005 32.0000 1.9611 1.9630 407.1648 407.6365 0.0727 -1.0000 -1.0000 5810966 1593925075.90 151.5761 60.0005 32.0000 1.9621 1.9640 407.0543 407.5239 0.0724 -1.0000 -1.0000 5811028 1593925076.00 151.5761 60.0005 32.0000 1.9623 1.9641 406.8857 407.3563 0.0726 -1.0000 -1.0000 5811106 1593925076.10 151.6011 60.0005 32.0000 1.9614 1.9632 406.9064 407.3766 0.0725 -1.0000 -1.0000 5811278 1593925076.20 151.6013 60.0005 32.0000 1.9615 1.9634 407.0449 407.5147 0.0725 -1.0000 -1.0000 5811356 1593925076.30 151.6013 60.0005 32.0000 1.9608 1.9627 407.1745 407.6453 0.0725 -1.0000 -1.0000 5811419 1593925076.40 151.6013 60.0005 32.0000 1.9615 1.9634 407.0641 407.5353 0.0727 -1.0000 -1.0000 5811481 1593925076.50 151.6013 60.0005 32.0000 1.9616 1.9634 406.8760 407.3464 0.0726 -1.0000 -1.0000 5811544 1593925076.60 151.5871 60.0005 32.0000 1.9619 1.9638 406.9292 407.4001 0.0726 -1.0000 -1.0000 5811794 1593925076.70 151.5665 60.0005 32.0000 1.9616 1.9634 407.0721 407.5431 0.0726 -1.0000 -1.0000 5811856 1593925076.80 151.5665 60.0005 32.0000 1.9607 1.9625 407.1582 407.6290 0.0726 -1.0000 -1.0000 5811919 1593925076.90 151.5665 60.0005 32.0000 1.9618 1.9637 406.9878 407.4590 0.0726 -1.0000 -1.0000 5811981 1593925077.00 151.5665 60.0005 32.0000 1.9619 1.9638 406.9128 407.3830 0.0725 -1.0000 -1.0000 5812044 1593925077.10 151.5665 60.0005 32.0000 1.9618 1.9637 406.9391 407.4097 0.0725 -1.0000 -1.0000 5812809 1593925077.20 151.5297 60.0005 32.0000 1.9614 1.9633 407.0873 407.5578 0.0725 -1.0000 -1.0000 5812872 1593925077.30 151.5297 60.0005 32.0000 1.9607 1.9625 407.0768 407.5484 0.0727 -1.0000 -1.0000 5812934 1593925077.40 151.5297 60.0005 32.0000 1.9615 1.9634 407.2441 407.7146 0.0725 -1.0000 -1.0000 5812997 1593925077.50 151.5297 60.0005 32.0000 1.9618 1.9637 406.8585 407.3282 0.0725 -1.0000 -1.0000 5813059 1593925077.60 151.5297 60.0005 32.0000 1.9625 1.9644 406.9163 407.3858 0.0723 -1.0000 -1.0000 5813122 1593925077.70 151.5297 60.0005 32.0000 1.9613 1.9632 406.9948 407.4658 0.0726 -1.0000 -1.0000 5813200 1593925077.80 151.4779 60.0005 32.0000 1.9605 1.9624 407.0948 407.5650 0.0725 -1.0000 -1.0000 5813262 1593925077.90 151.4732 60.0005 32.0000 1.9625 1.9644 407.0219 407.4924 0.0725 -1.0000 -1.0000 5813340 1593925078.00 151.4732 60.0005 32.0000 1.9617 1.9635 406.8916 407.3619 0.0725 -1.0000 -1.0000 5813403 1593925078.10 151.4732 60.0005 32.0000 1.9609 1.9628 406.9257 407.3959 0.0725 -1.0000 -1.0000 5813465 1593925078.20 151.4732 60.0005 32.0000 1.9612 1.9631 407.1203 407.5914 0.0726 -1.0000 -1.0000 5813528 1593925078.30 151.4674 60.0005 32.0000 1.9609 1.9628 407.1419 407.6129 0.0726 -1.0000 -1.0000 5813621 1593925078.40 151.4219 60.0005 32.0000 1.9617 1.9636 407.0385 407.5100 0.0726 -1.0000 -1.0000 5813684 1593925078.50 151.4219 60.0005 32.0000 1.9624 1.9643 406.9127 407.3830 0.0725 -1.0000 -1.0000 5813762 1593925078.60 151.4219 60.0005 32.0000 1.9606 1.9625 407.0431 407.5139 0.0726 -1.0000 -1.0000 5813824 1593925078.70 151.4219 60.0005 32.0000 1.9609 1.9628 407.1184 407.5896 0.0726 -1.0000 -1.0000 5813887 1593925078.80 151.4219 60.0005 32.0000 1.9611 1.9630 407.1617 407.6328 0.0726 -1.0000 -1.0000 5813950 1593925078.90 151.4969 60.0005 32.0000 1.9622 1.9640 407.0490 407.5190 0.0724 -1.0000 -1.0000 5814012 1593925079.00 151.4969 60.0005 32.0000 1.9622 1.9641 406.9838 407.4544 0.0726 -1.0000 -1.0000 5814074 1593925079.10 151.4969 60.0005 32.0000 1.9611 1.9629 407.0670 407.5379 0.0726 -1.0000 -1.0000 5814153 1593925079.20 151.4969 60.0005 32.0000 1.9608 1.9627 407.0815 407.5527 0.0727 -1.0000 -1.0000 5814324 1593925079.30 151.4969 60.0005 32.0000 1.9613 1.9632 407.0129 407.4843 0.0726 -1.0000 -1.0000 5814387 1593925079.40 151.5207 60.0005 32.0000 1.9626 1.9644 406.8989 407.3698 0.0726 -1.0000 -1.0000 5814465 1593925079.50 151.5269 60.0005 32.0000 1.9618 1.9637 406.8492 407.3199 0.0726 -1.0000 -1.0000 5814528 1593925079.60 151.5269 60.0005 32.0000 1.9612 1.9631 407.0167 407.4873 0.0726 -1.0000 -1.0000 5814590 1593925079.70 151.5269 60.0005 32.0000 1.9610 1.9629 407.0370 407.5078 0.0725 -1.0000 -1.0000 5814824 1593925079.80 151.5269 60.0005 32.0000 1.9617 1.9636 407.0492 407.5194 0.0725 -1.0000 -1.0000 5814887 1593925079.90 151.5269 60.0005 32.0000 1.9621 1.9640 406.9376 407.4073 0.0724 -1.0000 -1.0000 5814965 1593925080.00 151.5634 60.0005 32.0000 1.9614 1.9633 406.9343 407.4051 0.0725 -1.0000 -1.0000 5815027 1593925080.10 151.5634 60.0005 32.0000 1.9615 1.9634 407.0013 407.4712 0.0724 -1.0000 -1.0000 5815090 1593925080.20 151.5634 60.0005 32.0000 1.9609 1.9627 407.0899 407.5604 0.0725 -1.0000 -1.0000 5815324 1593925080.30 151.5634 60.0005 32.0000 1.9614 1.9632 406.9230 407.3934 0.0725 -1.0000 -1.0000 5815387 1593925080.40 151.5634 60.0005 32.0000 1.9615 1.9633 406.8345 407.3050 0.0725 -1.0000 -1.0000 5815449 1593925080.50 151.5634 60.0005 32.0000 1.9608 1.9627 407.0647 407.5348 0.0725 -1.0000 -1.0000 5815527 1593925080.60 151.5288 60.0005 32.0000 1.9613 1.9631 407.1583 407.6286 0.0724 -1.0000 -1.0000 5815605 1593925080.70 151.5288 60.0005 32.0000 1.9615 1.9634 407.0513 407.5211 0.0725 -1.0000 -1.0000 5815793 1593925080.80 151.5288 60.0005 32.0000 1.9612 1.9631 406.9975 407.4688 0.0727 -1.0000 -1.0000 5815871 1593925080.90 151.5288 60.0005 32.0000 1.9614 1.9633 406.9296 407.4006 0.0726 -1.0000 -1.0000 5815933 1593925081.00 151.5288 60.0005 32.0000 1.9612 1.9631 406.9673 407.4384 0.0726 -1.0000 -1.0000 5815996 1593925081.10 151.5288 60.0005 32.0000 1.9610 1.9628 407.0225 407.4921 0.0723 -1.0000 -1.0000 5816059 1593925081.20 151.5006 60.0005 32.0000 1.9610 1.9628 407.0758 407.5468 0.0726 -1.0000 -1.0000 5816793 1593925081.30 151.5006 60.0005 32.0000 1.9616 1.9635 406.8715 407.3416 0.0725 -1.0000 -1.0000 5816855 1593925081.40 151.5006 60.0005 32.0000 1.9622 1.9640 406.8671 407.3374 0.0725 -1.0000 -1.0000 5816933 1593925081.50 151.5006 60.0005 32.0000 1.9620 1.9639 406.8581 407.3280 0.0724 -1.0000 -1.0000 5816996 1593925081.60 151.5006 60.0005 32.0000 1.9608 1.9626 407.1243 407.5936 0.0724 -1.0000 -1.0000 5817058 1593925081.70 151.4693 60.0005 32.0000 1.9613 1.9632 407.1059 407.5762 0.0725 -1.0000 -1.0000 5817121 1593925081.80 151.4592 60.0005 32.0000 1.9617 1.9636 407.0572 407.5273 0.0725 -1.0000 -1.0000 5817183 1593925081.90 151.4592 60.0005 32.0000 1.9619 1.9638 406.9403 407.4105 0.0725 -1.0000 -1.0000 5817261 1593925082.00 151.4592 60.0005 32.0000 1.9623 1.9642 407.0041 407.4747 0.0726 -1.0000 -1.0000 5817324 1593925082.10 151.4592 60.0005 32.0000 1.9611 1.9629 407.1895 407.6604 0.0725 -1.0000 -1.0000 5817386 1593925082.20 151.4592 60.0005 32.0000 1.9610 1.9628 407.1353 407.6053 0.0724 -1.0000 -1.0000 5817574 1593925082.30 151.4592 60.0005 32.0000 1.9616 1.9635 407.0333 407.5041 0.0726 -1.0000 -1.0000 5817636 1593925082.40 151.4824 60.0005 32.0000 1.9627 1.9646 406.9258 407.3966 0.0725 -1.0000 -1.0000 5817699 1593925082.50 151.4824 60.0005 32.0000 1.9625 1.9644 407.0680 407.5373 0.0723 -1.0000 -1.0000 5817777 1593925082.60 151.4824 60.0005 32.0000 1.9613 1.9631 407.1545 407.6237 0.0723 -1.0000 -1.0000 5817839 1593925082.70 151.4824 60.0005 32.0000 1.9610 1.9629 407.1661 407.6355 0.0723 -1.0000 -1.0000 5817902 1593925082.80 151.4824 60.0005 32.0000 1.9622 1.9641 406.8601 407.3299 0.0725 -1.0000 -1.0000 5818043 1593925082.90 151.4840 60.0005 32.0000 1.9626 1.9645 406.9595 407.4301 0.0725 -1.0000 -1.0000 5818105 1593925083.00 151.4845 60.0005 32.0000 1.9625 1.9644 406.8739 407.3443 0.0725 -1.0000 -1.0000 5818168 1593925083.10 151.4845 60.0005 32.0000 1.9613 1.9632 407.1328 407.6029 0.0725 -1.0000 -1.0000 5818230 1593925083.20 151.4845 60.0005 32.0000 1.9616 1.9635 407.0705 407.5411 0.0725 -1.0000 -1.0000 5818292 1593925083.30 151.4845 60.0005 32.0000 1.9615 1.9634 406.9759 407.4460 0.0725 -1.0000 -1.0000 5818527 1593925083.40 151.4947 60.0005 32.0000 1.9616 1.9635 406.9131 407.3826 0.0724 -1.0000 -1.0000 5818605 1593925083.50 151.5733 60.0005 32.0000 1.9618 1.9637 407.0724 407.5424 0.0725 -1.0000 -1.0000 5818667 1593925083.60 151.5733 60.0005 32.0000 1.9611 1.9629 407.2229 407.6938 0.0726 -1.0000 -1.0000 5818730 1593925083.70 151.5733 60.0005 32.0000 1.9616 1.9635 407.0340 407.5046 0.0725 -1.0000 -1.0000 5818808 1593925083.80 151.5733 60.0005 32.0000 1.9615 1.9634 406.9600 407.4302 0.0725 -1.0000 -1.0000 5818870 1593925083.90 151.5733 60.0005 32.0000 1.9609 1.9628 407.0588 407.5297 0.0726 -1.0000 -1.0000 5818948 1593925084.00 151.5632 60.0005 32.0000 1.9606 1.9624 407.1740 407.6453 0.0726 -1.0000 -1.0000 5819011 1593925084.10 151.5632 60.0005 32.0000 1.9614 1.9633 407.0682 407.5393 0.0725 -1.0000 -1.0000 5819073 1593925084.20 151.5632 60.0005 32.0000 1.9621 1.9640 406.9496 407.4193 0.0724 -1.0000 -1.0000 5819136 1593925084.30 151.5632 60.0005 32.0000 1.9615 1.9633 406.9814 407.4510 0.0724 -1.0000 -1.0000 5819370 1593925084.40 151.5632 60.0005 32.0000 1.9608 1.9627 407.1608 407.6310 0.0725 -1.0000 -1.0000 5819433 1593925084.50 151.5563 60.0005 32.0000 1.9614 1.9633 407.1354 407.6067 0.0726 -1.0000 -1.0000 5819495 1593925084.60 151.5467 60.0005 32.0000 1.9608 1.9626 407.1270 407.5977 0.0725 -1.0000 -1.0000 5819558 1593925084.70 151.5467 60.0005 32.0000 1.9611 1.9629 406.9083 407.3785 0.0725 -1.0000 -1.0000 5819620 1593925084.80 151.5467 60.0005 32.0000 1.9616 1.9634 406.8805 407.3507 0.0725 -1.0000 -1.0000 5820105 1593925084.90 151.5467 60.0005 32.0000 1.9617 1.9635 406.9631 407.4339 0.0726 -1.0000 -1.0000 5820167 1593925085.00 151.5467 60.0005 32.0000 1.9603 1.9622 407.0970 407.5680 0.0726 -1.0000 -1.0000 5820230 1593925085.10 151.4703 60.0008 32.0000 1.9610 1.9629 406.9672 407.4382 0.0726 -1.0000 -1.0000 5820323 1593925085.20 151.4703 60.0008 32.0000 1.9614 1.9633 406.8662 407.3367 0.0725 -1.0000 -1.0000 5820386 1593925085.30 151.4703 60.0008 32.0000 1.9618 1.9637 406.8566 407.3276 0.0726 -1.0000 -1.0000 5820448 1593925085.40 151.4703 60.0008 32.0000 1.9600 1.9618 406.9842 407.4541 0.0724 -1.0000 -1.0000 5820573 1593925085.50 151.4703 60.0008 32.0000 1.9604 1.9623 407.1426 407.6133 0.0726 -1.0000 -1.0000 5820636 1593925085.60 151.4703 60.0008 32.0000 1.9613 1.9632 407.0336 407.5046 0.0725 -1.0000 -1.0000 5820698 1593925085.70 151.4314 60.0008 32.0000 1.9623 1.9641 406.8899 407.3602 0.0726 -1.0000 -1.0000 5820776 1593925085.80 151.4314 60.0008 32.0000 1.9617 1.9635 407.0303 407.5017 0.0727 -1.0000 -1.0000 5820839 1593925085.90 151.4314 60.0008 32.0000 1.9605 1.9623 407.0815 407.5519 0.0725 -1.0000 -1.0000 5821073 1593925086.00 151.4314 60.0008 32.0000 1.9608 1.9627 407.1874 407.6585 0.0726 -1.0000 -1.0000 5821135 1593925086.10 151.4314 60.0008 32.0000 1.9617 1.9635 407.0542 407.5255 0.0726 -1.0000 -1.0000 5821198 1593925086.20 151.4745 60.0008 32.0000 1.9614 1.9632 406.9899 407.4602 0.0724 -1.0000 -1.0000 5821276 1593925086.30 151.4745 60.0008 32.0000 1.9614 1.9633 407.0315 407.5008 0.0724 -1.0000 -1.0000 5821338 1593925086.40 151.4745 60.0008 32.0000 1.9609 1.9627 407.1226 407.5936 0.0726 -1.0000 -1.0000 5821823 1593925086.50 151.4745 60.0008 32.0000 1.9615 1.9634 407.1178 407.5892 0.0726 -1.0000 -1.0000 5821885 1593925086.60 151.4745 60.0008 32.0000 1.9614 1.9633 406.9209 407.3921 0.0726 -1.0000 -1.0000 5821948 1593925086.70 151.4745 60.0008 32.0000 1.9619 1.9637 406.8366 407.3069 0.0725 -1.0000 -1.0000 5822010 1593925086.80 151.4578 60.0008 32.0000 1.9614 1.9632 406.9895 407.4605 0.0726 -1.0000 -1.0000 5822088 1593925086.90 151.4578 60.0008 32.0000 1.9604 1.9623 407.0296 407.4998 0.0725 -1.0000 -1.0000 5822323 1593925087.00 151.4578 60.0008 32.0000 1.9607 1.9626 406.9512 407.4218 0.0726 -1.0000 -1.0000 5822385 1593925087.10 151.4578 60.0008 32.0000 1.9616 1.9635 406.8714 407.3420 0.0726 -1.0000 -1.0000 5822463 1593925087.20 151.4578 60.0008 32.0000 1.9614 1.9633 406.9467 407.4180 0.0726 -1.0000 -1.0000 5822526 1593925087.30 151.5687 60.0008 32.0000 1.9604 1.9623 407.1324 407.6027 0.0725 -1.0000 -1.0000 5822588 1593925087.40 151.5687 60.0008 32.0000 1.9608 1.9627 407.0402 407.5112 0.0726 -1.0000 -1.0000 5822791 1593925087.50 151.5687 60.0008 32.0000 1.9618 1.9636 407.0333 407.5049 0.0726 -1.0000 -1.0000 5822854 1593925087.60 151.5687 60.0008 32.0000 1.9614 1.9632 406.9389 407.4091 0.0726 -1.0000 -1.0000 5822916 1593925087.70 151.5687 60.0008 32.0000 1.9610 1.9629 407.0085 407.4792 0.0725 -1.0000 -1.0000 5822994 1593925087.80 151.5641 60.0008 32.0000 1.9611 1.9630 407.0851 407.5562 0.0726 -1.0000 -1.0000 5823057 1593925087.90 151.5600 60.0008 32.0000 1.9611 1.9630 407.0811 407.5518 0.0725 -1.0000 -1.0000 5823541 1593925088.00 151.5600 60.0008 32.0000 1.9608 1.9627 407.0531 407.5234 0.0725 -1.0000 -1.0000 5823604 1593925088.10 151.5600 60.0008 32.0000 1.9608 1.9626 406.9012 407.3719 0.0725 -1.0000 -1.0000 5823666 1593925088.20 151.5600 60.0008 32.0000 1.9618 1.9637 407.0197 407.4896 0.0725 -1.0000 -1.0000 5823744 1593925088.30 151.5600 60.0008 32.0000 1.9610 1.9628 407.0988 407.5693 0.0725 -1.0000 -1.0000 5823807 1593925088.40 151.5600 60.0008 32.0000 1.9614 1.9633 407.0436 407.5147 0.0726 -1.0000 -1.0000 5823869 1593925088.50 151.4691 60.0008 32.0000 1.9617 1.9635 406.9575 407.4278 0.0725 -1.0000 -1.0000 5823932 1593925088.60 151.4691 60.0008 32.0000 1.9618 1.9637 406.9860 407.4570 0.0726 -1.0000 -1.0000 5823994 1593925088.70 151.4691 60.0008 32.0000 1.9612 1.9631 406.9142 407.3840 0.0725 -1.0000 -1.0000 5824057 1593925088.80 151.4691 60.0008 32.0000 1.9609 1.9628 407.0657 407.5363 0.0725 -1.0000 -1.0000 5824135 1593925088.90 151.4691 60.0008 32.0000 1.9607 1.9626 407.1180 407.5887 0.0726 -1.0000 -1.0000 5824307 1593925089.00 151.4767 60.0008 32.0000 1.9617 1.9635 407.0998 407.5695 0.0724 -1.0000 -1.0000 5824385 1593925089.10 151.4985 60.0008 32.0000 1.9619 1.9638 406.9484 407.4185 0.0726 -1.0000 -1.0000 5824447 1593925089.20 151.4985 60.0008 32.0000 1.9623 1.9642 407.0575 407.5277 0.0723 -1.0000 -1.0000 5824510 1593925089.30 151.4985 60.0008 32.0000 1.9615 1.9634 407.2127 407.6830 0.0725 -1.0000 -1.0000 5824572 1593925089.40 151.4985 60.0008 32.0000 1.9618 1.9637 407.0763 407.5466 0.0725 -1.0000 -1.0000 5824791 1593925089.50 151.4985 60.0008 32.0000 1.9620 1.9639 407.0484 407.5194 0.0726 -1.0000 -1.0000 5824853 1593925089.60 151.5028 60.0013 32.0000 1.9622 1.9640 407.0649 407.5347 0.0724 -1.0000 -1.0000 5824916 1593925089.70 151.5028 60.0013 32.0000 1.9616 1.9635 407.0775 407.5476 0.0725 -1.0000 -1.0000 5824978 1593925089.80 151.5028 60.0013 32.0000 1.9616 1.9635 407.1790 407.6494 0.0725 -1.0000 -1.0000 5825041 1593925089.90 151.5028 60.0013 32.0000 1.9618 1.9636 407.1239 407.5944 0.0725 -1.0000 -1.0000 5825337 1593925090.00 151.5028 60.0013 32.0000 1.9620 1.9639 406.9268 407.3966 0.0725 -1.0000 -1.0000 5825400 1593925090.10 151.5028 60.0013 32.0000 1.9622 1.9640 406.9594 407.4299 0.0725 -1.0000 -1.0000 5825462 1593925090.20 151.5028 60.0013 32.0000 1.9614 1.9633 407.1152 407.5850 0.0724 -1.0000 -1.0000 5825525 1593925090.30 151.5191 60.0013 32.0000 1.9610 1.9629 407.1643 407.6353 0.0725 -1.0000 -1.0000 5825587 1593925090.40 151.5191 60.0013 32.0000 1.9617 1.9635 406.9855 407.4554 0.0725 -1.0000 -1.0000 5825666 1593925090.50 151.5191 60.0013 32.0000 1.9628 1.9647 407.0039 407.4741 0.0724 -1.0000 -1.0000 5825806 1593925090.60 151.5191 60.0013 32.0000 1.9616 1.9634 406.9731 407.4442 0.0726 -1.0000 -1.0000 5825869 1593925090.70 151.5191 60.0013 32.0000 1.9611 1.9629 407.1258 407.5966 0.0726 -1.0000 -1.0000 5825931 1593925090.80 151.5191 60.0013 32.0000 1.9610 1.9629 407.1098 407.5809 0.0725 -1.0000 -1.0000 5825994 1593925090.90 151.5306 60.0013 32.0000 1.9616 1.9635 406.9662 407.4362 0.0725 -1.0000 -1.0000 5826056 1593925091.00 151.5306 60.0013 32.0000 1.9612 1.9631 406.9113 407.3821 0.0726 -1.0000 -1.0000 5826306 1593925091.10 151.5306 60.0013 32.0000 1.9608 1.9626 406.9091 407.3797 0.0725 -1.0000 -1.0000 5826384 1593925091.20 151.5306 60.0013 32.0000 1.9609 1.9628 407.0702 407.5410 0.0726 -1.0000 -1.0000 5826447 1593925091.30 151.5306 60.0013 32.0000 1.9612 1.9631 407.1603 407.6311 0.0725 -1.0000 -1.0000 5826509 1593925091.40 151.5306 60.0013 32.0000 1.9606 1.9625 407.1319 407.6030 0.0726 -1.0000 -1.0000 5826572 1593925091.50 151.5291 60.0013 32.0000 1.9614 1.9633 406.9636 407.4349 0.0726 -1.0000 -1.0000 5826806 1593925091.60 151.5233 60.0013 32.0000 1.9608 1.9626 407.0804 407.5507 0.0725 -1.0000 -1.0000 5826868 1593925091.70 151.5233 60.0013 32.0000 1.9610 1.9628 407.0462 407.5162 0.0724 -1.0000 -1.0000 5826931 1593925091.80 151.5233 60.0013 32.0000 1.9606 1.9624 407.1313 407.6035 0.0727 -1.0000 -1.0000 5826993 1593925091.90 151.5233 60.0013 32.0000 1.9609 1.9628 407.0563 407.5268 0.0725 -1.0000 -1.0000 5827071 1593925092.00 151.5233 60.0013 32.0000 1.9625 1.9643 406.9143 407.3844 0.0725 -1.0000 -1.0000 5827134 1593925092.10 151.5008 60.0013 32.0000 1.9619 1.9638 406.9193 407.3886 0.0724 -1.0000 -1.0000 5827196 1593925092.20 151.5008 60.0013 32.0000 1.9613 1.9632 406.9427 407.4135 0.0726 -1.0000 -1.0000 5827290 1593925092.30 151.5008 60.0013 32.0000 1.9606 1.9624 407.1163 407.5882 0.0728 -1.0000 -1.0000 5827353 1593925092.40 151.5008 60.0013 32.0000 1.9615 1.9633 407.0706 407.5408 0.0725 -1.0000 -1.0000 5827415 1593925092.50 151.5008 60.0013 32.0000 1.9620 1.9639 406.9753 407.4458 0.0725 -1.0000 -1.0000 5827806 1593925092.60 151.4849 60.0013 32.0000 1.9613 1.9631 406.9305 407.4009 0.0725 -1.0000 -1.0000 5827868 1593925092.70 151.4453 60.0013 32.0000 1.9609 1.9627 406.9325 407.4015 0.0723 -1.0000 -1.0000 5827931 1593925092.80 151.4453 60.0013 32.0000 1.9613 1.9632 407.0710 407.5410 0.0725 -1.0000 -1.0000 5828009 1593925092.90 151.4453 60.0013 32.0000 1.9609 1.9628 407.0797 407.5505 0.0726 -1.0000 -1.0000 5828056 1593925093.00 151.4453 60.0013 32.0000 1.9614 1.9632 406.9840 407.4550 0.0726 -1.0000 -1.0000 5828134 1593925093.10 151.4453 60.0013 32.0000 1.9623 1.9642 406.9185 407.3891 0.0725 -1.0000 -1.0000 5828196 1593925093.20 151.4453 60.0013 32.0000 1.9623 1.9642 406.9350 407.4054 0.0725 -1.0000 -1.0000 5828259 1593925093.30 151.4475 60.0013 32.0000 1.9619 1.9637 407.0048 407.4742 0.0724 -1.0000 -1.0000 5828321 1593925093.40 151.4522 60.0013 32.0000 1.9608 1.9626 407.0702 407.5410 0.0726 -1.0000 -1.0000 5828399 1593925093.50 151.4522 60.0013 32.0000 1.9617 1.9636 407.0006 407.4719 0.0727 -1.0000 -1.0000 5828571 1593925093.60 151.4522 60.0013 32.0000 1.9617 1.9636 406.8279 407.3000 0.0726 -1.0000 -1.0000 5828634 1593925093.70 151.4522 60.0013 32.0000 1.9616 1.9635 407.0355 407.5053 0.0725 -1.0000 -1.0000 5828712 1593925093.80 151.4538 60.0013 32.0000 1.9605 1.9624 407.1188 407.5897 0.0726 -1.0000 -1.0000 5828774 1593925093.90 151.4538 60.0013 32.0000 1.9605 1.9624 407.1508 407.6223 0.0726 -1.0000 -1.0000 5828853 1593925094.00 151.4538 60.0013 32.0000 1.9619 1.9638 406.9907 407.4613 0.0726 -1.0000 -1.0000 5829071 1593925094.10 151.4538 60.0013 32.0000 1.9623 1.9642 406.9008 407.3718 0.0726 -1.0000 -1.0000 5829133 1593925094.20 151.4538 60.0013 32.0000 1.9620 1.9638 406.9026 407.3723 0.0724 -1.0000 -1.0000 5829212 1593925094.30 151.5604 60.0013 32.0000 1.9611 1.9630 407.1109 407.5821 0.0726 -1.0000 -1.0000 5829274 1593925094.40 151.6004 60.0013 32.0000 1.9613 1.9632 407.1432 407.6141 0.0725 -1.0000 -1.0000 5829337 1593925094.50 151.6004 60.0013 32.0000 1.9619 1.9638 407.0384 407.5103 0.0726 -1.0000 -1.0000 5829821 1593925094.60 151.6004 60.0013 32.0000 1.9614 1.9633 406.9507 407.4204 0.0725 -1.0000 -1.0000 5829883 1593925094.70 151.6004 60.0013 32.0000 1.9621 1.9640 406.9283 407.3987 0.0725 -1.0000 -1.0000 5829946 1593925094.80 151.6004 60.0013 32.0000 1.9615 1.9634 406.9739 407.4442 0.0725 -1.0000 -1.0000 5830024 1593925094.90 151.5828 60.0011 32.0000 1.9610 1.9629 406.9539 407.4243 0.0725 -1.0000 -1.0000 5830087 1593925095.00 151.5828 60.0011 32.0000 1.9622 1.9641 406.9140 407.3841 0.0725 -1.0000 -1.0000 5830149 1593925095.10 151.5828 60.0011 32.0000 1.9618 1.9637 406.9116 407.3820 0.0725 -1.0000 -1.0000 5830336 1593925095.20 151.5828 60.0011 32.0000 1.9612 1.9631 407.0582 407.5285 0.0725 -1.0000 -1.0000 5830399 1593925095.30 151.5828 60.0011 32.0000 1.9614 1.9633 407.0058 407.4764 0.0725 -1.0000 -1.0000 5830461 1593925095.40 151.5828 60.0011 32.0000 1.9606 1.9625 407.1134 407.5838 0.0725 -1.0000 -1.0000 5830524 1593925095.50 151.5828 60.0011 32.0000 1.9602 1.9621 407.0457 407.5160 0.0724 -1.0000 -1.0000 5830586 1593925095.60 151.5828 60.0011 32.0000 1.9610 1.9628 406.9107 407.3813 0.0726 -1.0000 -1.0000 5830961 1593925095.70 151.5828 60.0011 32.0000 1.9613 1.9632 406.8528 407.3231 0.0725 -1.0000 -1.0000 5831039 1593925095.80 151.5828 60.0011 32.0000 1.9623 1.9641 406.9446 407.4159 0.0727 -1.0000 -1.0000 5831102 1593925095.90 151.4877 60.0011 32.0000 1.9606 1.9624 406.9844 407.4558 0.0726 -1.0000 -1.0000 5831180 1593925096.00 151.4973 60.0011 32.0000 1.9606 1.9625 407.0179 407.4887 0.0726 -1.0000 -1.0000 5831242 1593925096.10 151.4524 60.0011 32.0000 1.9610 1.9629 407.0435 407.5142 0.0725 -1.0000 -1.0000 5831836 1593925096.20 151.4524 60.0011 32.0000 1.9617 1.9635 406.8424 407.3142 0.0728 -1.0000 -1.0000 5831898 1593925096.30 151.4524 60.0011 32.0000 1.9609 1.9628 406.9246 407.3951 0.0725 -1.0000 -1.0000 5831961 1593925096.40 151.4524 60.0011 32.0000 1.9605 1.9624 407.1125 407.5839 0.0727 -1.0000 -1.0000 5832024 1593925096.50 151.4524 60.0011 32.0000 1.9608 1.9627 407.1108 407.5818 0.0725 -1.0000 -1.0000 5832102 1593925096.60 151.4154 60.0011 32.0000 1.9604 1.9623 407.1651 407.6361 0.0725 -1.0000 -1.0000 5832164 1593925096.70 151.4154 60.0011 32.0000 1.9616 1.9634 406.9709 407.4410 0.0725 -1.0000 -1.0000 5832226 1593925096.80 151.4154 60.0011 32.0000 1.9617 1.9636 406.9335 407.4045 0.0726 -1.0000 -1.0000 5832289 1593925096.90 151.4154 60.0011 32.0000 1.9615 1.9634 406.8688 407.3394 0.0726 -1.0000 -1.0000 5832367 1593925097.00 151.4154 60.0011 32.0000 1.9614 1.9632 406.9871 407.4576 0.0725 -1.0000 -1.0000 5832430 1593925097.10 151.4291 60.0011 32.0000 1.9614 1.9633 407.1609 407.6324 0.0726 -1.0000 -1.0000 5832555 1593925097.20 151.4626 60.0011 32.0000 1.9621 1.9639 407.1000 407.5705 0.0726 -1.0000 -1.0000 5832617 1593925097.30 151.4626 60.0011 32.0000 1.9616 1.9634 406.9108 407.3820 0.0726 -1.0000 -1.0000 5832680 1593925097.40 151.4626 60.0011 32.0000 1.9616 1.9635 406.9203 407.3918 0.0727 -1.0000 -1.0000 5832758 1593925097.50 151.4626 60.0011 32.0000 1.9617 1.9635 407.0952 407.5652 0.0725 -1.0000 -1.0000 5832820 1593925097.60 151.4626 60.0011 32.0000 1.9609 1.9628 407.1198 407.5910 0.0726 -1.0000 -1.0000 5832883 1593925097.70 151.4626 60.0011 32.0000 1.9618 1.9636 406.9800 407.4502 0.0724 -1.0000 -1.0000 5832945 1593925097.80 151.5842 60.0011 32.0000 1.9614 1.9633 406.9038 407.3744 0.0725 -1.0000 -1.0000 5833008 1593925097.90 151.5842 60.0011 32.0000 1.9605 1.9623 407.0992 407.5693 0.0725 -1.0000 -1.0000 5833086 1593925098.00 151.5842 60.0011 32.0000 1.9605 1.9624 407.1995 407.6706 0.0726 -1.0000 -1.0000 5833148 1593925098.10 151.5842 60.0011 32.0000 1.9613 1.9632 407.1646 407.6360 0.0726 -1.0000 -1.0000 5833211 1593925098.20 151.5842 60.0011 32.0000 1.9619 1.9638 407.0527 407.5233 0.0725 -1.0000 -1.0000 5833289 1593925098.30 151.5842 60.0011 32.0000 1.9602 1.9621 407.1313 407.6020 0.0725 -1.0000 -1.0000 5833351 1593925098.40 151.5842 60.0011 32.0000 1.9611 1.9629 407.1771 407.6482 0.0726 -1.0000 -1.0000 5833414 1593925098.50 151.5842 60.0011 32.0000 1.9608 1.9627 407.1467 407.6168 0.0725 -1.0000 -1.0000 5833476 1593925098.60 151.5842 60.0011 32.0000 1.9611 1.9630 407.0234 407.4942 0.0726 -1.0000 -1.0000 5834132 1593925098.70 151.5842 60.0011 32.0000 1.9619 1.9637 406.9090 407.3794 0.0725 -1.0000 -1.0000 5834195 1593925098.80 151.5842 60.0011 32.0000 1.9612 1.9631 407.0699 407.5407 0.0725 -1.0000 -1.0000 5834258 1593925098.90 151.5200 60.0011 32.0000 1.9606 1.9625 407.1620 407.6323 0.0724 -1.0000 -1.0000 5834351 1593925099.00 151.5200 60.0011 32.0000 1.9609 1.9628 407.0863 407.5565 0.0725 -1.0000 -1.0000 5834398 1593925099.10 151.5200 60.0011 32.0000 1.9614 1.9632 406.9598 407.4313 0.0726 -1.0000 -1.0000 5834476 1593925099.20 151.5200 60.0011 32.0000 1.9608 1.9627 407.0044 407.4741 0.0723 -1.0000 -1.0000 5834554 1593925099.30 151.5200 60.0011 32.0000 1.9612 1.9631 407.0277 407.4983 0.0726 -1.0000 -1.0000 5834601 1593925099.40 151.5244 60.0011 32.0000 1.9614 1.9632 407.0155 407.4863 0.0725 -1.0000 -1.0000 5834679 1593925099.50 151.5345 60.0011 32.0000 1.9617 1.9636 406.9722 407.4427 0.0726 -1.0000 -1.0000 5834742 1593925099.60 151.5345 60.0011 32.0000 1.9622 1.9641 406.9115 407.3824 0.0725 -1.0000 -1.0000 5834804 1593925099.70 151.5345 60.0011 32.0000 1.9612 1.9631 407.0542 407.5248 0.0725 -1.0000 -1.0000 5834882 1593925099.80 151.5345 60.0011 32.0000 1.9610 1.9628 407.1408 407.6117 0.0726 -1.0000 -1.0000 5834945 1593925099.90 151.5345 60.0011 32.0000 1.9608 1.9627 407.0632 407.5340 0.0725 -1.0000 -1.0000 5835023 1593925100.00 151.5083 60.0010 32.0000 1.9611 1.9630 407.0679 407.5388 0.0725 -1.0000 -1.0000 5835085 1593925100.10 151.4327 60.0006 32.0000 1.9623 1.9642 406.9949 407.4647 0.0724 -1.0000 -1.0000 5835148 1593925100.20 151.4327 60.0006 32.0000 1.9612 1.9631 407.0498 407.5200 0.0725 -1.0000 -1.0000 5835335 1593925100.30 151.4327 60.0006 32.0000 1.9610 1.9629 407.1099 407.5806 0.0725 -1.0000 -1.0000 5835398 1593925100.40 151.4327 60.0006 32.0000 1.9606 1.9625 407.1503 407.6208 0.0725 -1.0000 -1.0000 5835460 1593925100.50 151.4327 60.0006 32.0000 1.9614 1.9633 406.9958 407.4663 0.0726 -1.0000 -1.0000 5835523 1593925100.60 151.4327 60.0006 32.0000 1.9619 1.9638 406.9373 407.4082 0.0726 -1.0000 -1.0000 5835585 1593925100.70 151.4327 60.0006 32.0000 1.9614 1.9633 406.9824 407.4528 0.0725 -1.0000 -1.0000 5836070 1593925100.80 151.4327 60.0006 32.0000 1.9610 1.9628 407.0845 407.5558 0.0727 -1.0000 -1.0000 5836148 1593925100.90 151.4327 60.0006 32.0000 1.9611 1.9630 407.0241 407.4950 0.0725 -1.0000 -1.0000 5836210 1593925101.00 151.4327 60.0006 32.0000 1.9620 1.9639 406.9613 407.4321 0.0725 -1.0000 -1.0000 5836272 1593925101.10 151.4327 60.0006 32.0000 1.9616 1.9634 406.9321 407.4027 0.0726 -1.0000 -1.0000 5836351 1593925101.20 151.4407 60.0006 32.0000 1.9613 1.9632 406.9587 407.4290 0.0725 -1.0000 -1.0000 5836601 1593925101.30 151.4407 60.0006 32.0000 1.9609 1.9628 407.1594 407.6301 0.0725 -1.0000 -1.0000 5836663 1593925101.40 151.4407 60.0006 32.0000 1.9605 1.9624 407.1282 407.5985 0.0724 -1.0000 -1.0000 5836726 1593925101.50 151.4407 60.0006 32.0000 1.9611 1.9630 407.1059 407.5763 0.0725 -1.0000 -1.0000 5836788 1593925101.60 151.4407 60.0006 32.0000 1.9609 1.9628 406.9660 407.4367 0.0725 -1.0000 -1.0000 5836850 1593925101.70 151.4407 60.0006 32.0000 1.9617 1.9636 406.9180 407.3874 0.0723 -1.0000 -1.0000 5837053 1593925101.80 151.4434 60.0006 32.0000 1.9606 1.9625 406.9936 407.4643 0.0726 -1.0000 -1.0000 5837116 1593925101.90 151.4434 60.0006 32.0000 1.9604 1.9623 407.0731 407.5439 0.0725 -1.0000 -1.0000 5837194 1593925102.00 151.4434 60.0006 32.0000 1.9608 1.9627 407.0553 407.5258 0.0725 -1.0000 -1.0000 5837257 1593925102.10 151.4434 60.0006 32.0000 1.9615 1.9633 406.8473 407.3191 0.0727 -1.0000 -1.0000 5837319 1593925102.20 151.4434 60.0006 32.0000 1.9614 1.9633 406.9064 407.3767 0.0725 -1.0000 -1.0000 5837382 1593925102.30 151.4652 60.0006 32.0000 1.9605 1.9624 407.0131 407.4832 0.0724 -1.0000 -1.0000 5837741 1593925102.40 151.5546 60.0006 32.0000 1.9602 1.9621 407.0835 407.5544 0.0726 -1.0000 -1.0000 5837803 1593925102.50 151.5546 60.0006 32.0000 1.9608 1.9627 406.9493 407.4192 0.0725 -1.0000 -1.0000 5837866 1593925102.60 151.5546 60.0006 32.0000 1.9614 1.9632 406.8974 407.3683 0.0726 -1.0000 -1.0000 5837944 1593925102.70 151.5546 60.0006 32.0000 1.9616 1.9635 406.9273 407.3979 0.0726 -1.0000 -1.0000 5837991 1593925102.80 151.5546 60.0006 32.0000 1.9612 1.9631 407.1255 407.5972 0.0727 -1.0000 -1.0000 5838069 1593925102.90 151.5051 60.0006 32.0000 1.9617 1.9635 406.9767 407.4477 0.0726 -1.0000 -1.0000 5838131 1593925103.00 151.5051 60.0006 32.0000 1.9614 1.9632 406.9548 407.4256 0.0725 -1.0000 -1.0000 5838194 1593925103.10 151.5051 60.0006 32.0000 1.9615 1.9634 406.8978 407.3686 0.0726 -1.0000 -1.0000 5838272 1593925103.20 151.5051 60.0006 32.0000 1.9609 1.9628 407.0928 407.5645 0.0726 -1.0000 -1.0000 5838334 1593925103.30 151.5051 60.0006 32.0000 1.9611 1.9630 407.1019 407.5726 0.0725 -1.0000 -1.0000 5839100 1593925103.40 151.5144 60.0006 32.0000 1.9613 1.9632 407.0890 407.5599 0.0725 -1.0000 -1.0000 5839178 1593925103.50 151.5175 60.0006 32.0000 1.9615 1.9634 406.9978 407.4678 0.0725 -1.0000 -1.0000 5839240 1593925103.60 151.5175 60.0006 32.0000 1.9624 1.9642 406.8733 407.3437 0.0726 -1.0000 -1.0000 5839303 1593925103.70 151.5175 60.0006 32.0000 1.9619 1.9637 406.9464 407.4162 0.0725 -1.0000 -1.0000 5839381 1593925103.80 151.5175 60.0006 32.0000 1.9615 1.9633 407.0265 407.4973 0.0726 -1.0000 -1.0000 5839444 1593925103.90 151.5175 60.0006 32.0000 1.9616 1.9635 407.0450 407.5155 0.0725 -1.0000 -1.0000 5839506 1593925104.00 151.4517 60.0006 32.0000 1.9613 1.9631 407.0458 407.5155 0.0724 -1.0000 -1.0000 5839569 1593925104.10 151.4517 60.0006 32.0000 1.9622 1.9640 406.8316 407.3022 0.0726 -1.0000 -1.0000 5839631 1593925104.20 151.4517 60.0006 32.0000 1.9622 1.9641 406.9353 407.4057 0.0725 -1.0000 -1.0000 5839709 1593925104.30 151.4517 60.0006 32.0000 1.9611 1.9630 407.1226 407.5927 0.0725 -1.0000 -1.0000 5839772 1593925104.40 151.4517 60.0006 32.0000 1.9603 1.9621 407.1890 407.6598 0.0726 -1.0000 -1.0000 5839834 1593925104.50 151.4517 60.0006 32.0000 1.9615 1.9633 407.1472 407.6176 0.0725 -1.0000 -1.0000 5839912 1593925104.60 151.5850 60.0005 32.0000 1.9615 1.9634 406.9257 407.3964 0.0725 -1.0000 -1.0000 5839975 1593925104.70 151.5850 60.0005 32.0000 1.9617 1.9636 407.0841 407.5543 0.0724 -1.0000 -1.0000 5840037 1593925104.80 151.5850 60.0005 32.0000 1.9611 1.9629 407.1962 407.6666 0.0725 -1.0000 -1.0000 5840100 1593925104.90 151.5850 60.0005 32.0000 1.9609 1.9627 407.2143 407.6847 0.0725 -1.0000 -1.0000 5840162 1593925105.00 151.5850 60.0005 32.0000 1.9614 1.9633 407.0883 407.5594 0.0725 -1.0000 -1.0000 5840225 1593925105.10 151.5850 60.0005 32.0000 1.9622 1.9641 406.9586 407.4292 0.0726 -1.0000 -1.0000 5840303 1593925105.20 151.5850 60.0005 32.0000 1.9611 1.9630 407.0905 407.5611 0.0725 -1.0000 -1.0000 5840365 1593925105.30 151.5850 60.0005 32.0000 1.9609 1.9627 407.2053 407.6756 0.0725 -1.0000 -1.0000 5840428 1593925105.40 151.5850 60.0005 32.0000 1.9617 1.9635 407.0491 407.5196 0.0725 -1.0000 -1.0000 5840615 1593925105.50 151.5850 60.0005 32.0000 1.9625 1.9644 406.9496 407.4203 0.0726 -1.0000 -1.0000 5840678 1593925105.60 151.5850 60.0005 32.0000 1.9623 1.9642 406.9122 407.3829 0.0725 -1.0000 -1.0000 5840740 1593925105.70 151.5977 60.0005 32.0000 1.9616 1.9635 407.0498 407.5201 0.0725 -1.0000 -1.0000 5840818 1593925105.80 151.5982 60.0005 32.0000 1.9612 1.9631 407.0916 407.5623 0.0726 -1.0000 -1.0000 5840881 1593925105.90 151.5982 60.0005 32.0000 1.9612 1.9631 407.1285 407.5992 0.0725 -1.0000 -1.0000 5841256 1593925106.00 151.5982 60.0005 32.0000 1.9617 1.9636 406.9036 407.3740 0.0725 -1.0000 -1.0000 5841318 1593925106.10 151.5982 60.0005 32.0000 1.9616 1.9635 406.8779 407.3486 0.0726 -1.0000 -1.0000 5841381 1593925106.20 151.5948 60.0005 32.0000 1.9619 1.9637 407.0836 407.5558 0.0727 -1.0000 -1.0000 5841459 1593925106.30 151.5627 60.0005 32.0000 1.9616 1.9634 407.1265 407.5971 0.0725 -1.0000 -1.0000 5841506 1593925106.40 151.5627 60.0005 32.0000 1.9618 1.9637 407.0153 407.4860 0.0726 -1.0000 -1.0000 5841849 1593925106.50 151.5627 60.0005 32.0000 1.9617 1.9636 406.9134 407.3841 0.0725 -1.0000 -1.0000 5841912 1593925106.60 151.5627 60.0005 32.0000 1.9608 1.9627 407.0358 407.5056 0.0724 -1.0000 -1.0000 5841990 1593925106.70 151.5627 60.0005 32.0000 1.9608 1.9626 407.0867 407.5573 0.0726 -1.0000 -1.0000 5842053 1593925106.80 151.5414 60.0005 32.0000 1.9605 1.9624 407.1207 407.5902 0.0724 -1.0000 -1.0000 5842115 1593925106.90 151.4682 60.0005 32.0000 1.9618 1.9637 407.0151 407.4849 0.0724 -1.0000 -1.0000 5842349 1593925107.00 151.4682 60.0005 32.0000 1.9618 1.9637 406.9276 407.3976 0.0725 -1.0000 -1.0000 5842412 1593925107.10 151.4682 60.0005 32.0000 1.9617 1.9636 406.8862 407.3563 0.0725 -1.0000 -1.0000 5842490 1593925107.20 151.4682 60.0005 32.0000 1.9616 1.9635 407.0126 407.4831 0.0726 -1.0000 -1.0000 5842552 1593925107.30 151.4682 60.0005 32.0000 1.9614 1.9633 407.0946 407.5658 0.0726 -1.0000 -1.0000 5842615 1593925107.40 151.4720 60.0005 32.0000 1.9614 1.9633 406.9263 407.3985 0.0728 -1.0000 -1.0000 5842693 1593925107.50 151.4720 60.0005 32.0000 1.9618 1.9636 406.9173 407.3875 0.0724 -1.0000 -1.0000 5842756 1593925107.60 151.4720 60.0005 32.0000 1.9612 1.9631 406.9561 407.4262 0.0726 -1.0000 -1.0000 5842818 1593925107.70 151.4720 60.0005 32.0000 1.9607 1.9626 407.0613 407.5316 0.0725 -1.0000 -1.0000 5842880 1593925107.80 151.4720 60.0005 32.0000 1.9606 1.9624 407.2142 407.6854 0.0726 -1.0000 -1.0000 5842943 1593925107.90 151.4883 60.0005 32.0000 1.9620 1.9638 407.1598 407.6313 0.0727 -1.0000 -1.0000 5843083 1593925108.00 151.5209 60.0005 32.0000 1.9617 1.9636 407.0651 407.5357 0.0725 -1.0000 -1.0000 5843146 1593925108.10 151.5209 60.0005 32.0000 1.9623 1.9642 406.9335 407.4040 0.0725 -1.0000 -1.0000 5843208 1593925108.20 151.5209 60.0005 32.0000 1.9626 1.9645 406.9843 407.4554 0.0726 -1.0000 -1.0000 5843286 1593925108.30 151.5209 60.0005 32.0000 1.9617 1.9636 407.0336 407.5051 0.0727 -1.0000 -1.0000 5843349 1593925108.40 151.5209 60.0005 32.0000 1.9614 1.9633 407.0981 407.5692 0.0725 -1.0000 -1.0000 5843568 1593925108.50 151.5209 60.0005 32.0000 1.9619 1.9638 406.9695 407.4402 0.0726 -1.0000 -1.0000 5843646 1593925108.60 151.5209 60.0005 32.0000 1.9620 1.9638 406.9165 407.3867 0.0725 -1.0000 -1.0000 5843708 1593925108.70 151.5942 60.0005 32.0000 1.9626 1.9644 407.0702 407.5407 0.0725 -1.0000 -1.0000 5843771 1593925108.80 151.5942 60.0005 32.0000 1.9612 1.9631 407.2162 407.6865 0.0724 -1.0000 -1.0000 5843849 1593925108.90 151.5942 60.0005 32.0000 1.9616 1.9635 407.1422 407.6138 0.0726 -1.0000 -1.0000 5844130 1593925109.00 151.5942 60.0005 32.0000 1.9616 1.9634 406.9816 407.4516 0.0725 -1.0000 -1.0000 5844193 1593925109.10 151.5942 60.0005 32.0000 1.9617 1.9636 406.9028 407.3729 0.0724 -1.0000 -1.0000 5844271 1593925109.20 151.5942 60.0005 32.0000 1.9609 1.9627 407.0711 407.5421 0.0726 -1.0000 -1.0000 5844333 1593925109.30 151.5420 60.0005 32.0000 1.9604 1.9623 407.1213 407.5921 0.0725 -1.0000 -1.0000 5844396 1593925109.40 151.5420 60.0005 32.0000 1.9612 1.9631 407.1854 407.6561 0.0725 -1.0000 -1.0000 5844583 1593925109.50 151.5420 60.0005 32.0000 1.9614 1.9633 406.9864 407.4566 0.0725 -1.0000 -1.0000 5844661 1593925109.60 151.5420 60.0005 32.0000 1.9614 1.9633 406.9683 407.4386 0.0725 -1.0000 -1.0000 5844724 1593925109.70 151.5420 60.0005 32.0000 1.9611 1.9630 407.1162 407.5870 0.0725 -1.0000 -1.0000 5844786 1593925109.80 151.5293 60.0007 32.0000 1.9613 1.9631 407.0753 407.5468 0.0727 -1.0000 -1.0000 5844849 1593925109.90 151.5064 60.0011 32.0000 1.9620 1.9638 407.0329 407.5037 0.0726 -1.0000 -1.0000 5844927 1593925110.00 151.5064 60.0011 32.0000 1.9617 1.9636 406.8117 407.2821 0.0725 -1.0000 -1.0000 5845067 1593925110.10 151.5064 60.0011 32.0000 1.9619 1.9638 406.9721 407.4427 0.0726 -1.0000 -1.0000 5845130 1593925110.20 151.5064 60.0011 32.0000 1.9616 1.9635 406.9346 407.4060 0.0727 -1.0000 -1.0000 5845192 1593925110.30 151.5064 60.0011 32.0000 1.9610 1.9629 407.0514 407.5215 0.0724 -1.0000 -1.0000 5845255 1593925110.40 151.5064 60.0011 32.0000 1.9615 1.9634 407.0877 407.5583 0.0725 -1.0000 -1.0000 5845348 1593925110.50 151.4006 60.0011 32.0000 1.9623 1.9642 406.9054 407.3758 0.0725 -1.0000 -1.0000 5845848 1593925110.60 151.3976 60.0011 32.0000 1.9615 1.9634 406.9380 407.4077 0.0724 -1.0000 -1.0000 5845911 1593925110.70 151.3976 60.0011 32.0000 1.9609 1.9627 407.0315 407.5023 0.0726 -1.0000 -1.0000 5845974 1593925110.80 151.3976 60.0011 32.0000 1.9612 1.9630 407.0896 407.5610 0.0726 -1.0000 -1.0000 5846036 1593925110.90 151.3976 60.0011 32.0000 1.9623 1.9641 406.9380 407.4085 0.0726 -1.0000 -1.0000 5846098 1593925111.00 151.3976 60.0011 32.0000 1.9620 1.9639 406.9391 407.4084 0.0723 -1.0000 -1.0000 5846348 1593925111.10 151.4588 60.0011 32.0000 1.9614 1.9633 407.0928 407.5633 0.0725 -1.0000 -1.0000 5846411 1593925111.20 151.4588 60.0011 32.0000 1.9608 1.9627 407.1456 407.6160 0.0725 -1.0000 -1.0000 5846473 1593925111.30 151.4588 60.0011 32.0000 1.9615 1.9634 407.0346 407.5043 0.0724 -1.0000 -1.0000 5846536 1593925111.40 151.4588 60.0011 32.0000 1.9620 1.9639 406.9985 407.4688 0.0725 -1.0000 -1.0000 5846614 1593925111.50 151.4588 60.0011 32.0000 1.9620 1.9639 406.9240 407.3947 0.0726 -1.0000 -1.0000 5846676 1593925111.60 151.4588 60.0011 32.0000 1.9620 1.9638 407.0024 407.4739 0.0727 -1.0000 -1.0000 5846739 1593925111.70 151.4588 60.0011 32.0000 1.9611 1.9629 406.9940 407.4629 0.0724 -1.0000 -1.0000 5846817 1593925111.80 151.4588 60.0011 32.0000 1.9615 1.9634 407.0597 407.5306 0.0725 -1.0000 -1.0000 5846879 1593925111.90 151.4588 60.0011 32.0000 1.9621 1.9640 406.9253 407.3956 0.0725 -1.0000 -1.0000 5846942 1593925112.00 151.4588 60.0011 32.0000 1.9622 1.9641 406.8750 407.3452 0.0725 -1.0000 -1.0000 5847582 1593925112.10 151.4633 60.0011 32.0000 1.9611 1.9629 406.9646 407.4357 0.0726 -1.0000 -1.0000 5847645 1593925112.20 151.4829 60.0011 32.0000 1.9607 1.9626 407.0920 407.5627 0.0725 -1.0000 -1.0000 5847723 1593925112.30 151.4829 60.0011 32.0000 1.9609 1.9628 407.1485 407.6203 0.0727 -1.0000 -1.0000 5847785 1593925112.40 151.4829 60.0011 32.0000 1.9610 1.9629 407.0630 407.5339 0.0726 -1.0000 -1.0000 5847848 1593925112.50 151.4829 60.0011 32.0000 1.9616 1.9634 407.0219 407.4931 0.0726 -1.0000 -1.0000 5847926 1593925112.60 151.4829 60.0011 32.0000 1.9611 1.9630 406.8755 407.3462 0.0726 -1.0000 -1.0000 5847989 1593925112.70 151.4976 60.0011 32.0000 1.9613 1.9632 407.0207 407.4916 0.0726 -1.0000 -1.0000 5848051 1593925112.80 151.4976 60.0011 32.0000 1.9614 1.9633 407.0290 407.4993 0.0725 -1.0000 -1.0000 5848114 1593925112.90 151.4976 60.0011 32.0000 1.9605 1.9624 407.1173 407.5894 0.0727 -1.0000 -1.0000 5848176 1593925113.00 151.4976 60.0011 32.0000 1.9615 1.9633 406.9109 407.3827 0.0728 -1.0000 -1.0000 5848567 1593925113.10 151.4976 60.0011 32.0000 1.9618 1.9637 406.8916 407.3630 0.0726 -1.0000 -1.0000 5848645 1593925113.20 151.4976 60.0011 32.0000 1.9609 1.9627 406.9552 407.4253 0.0725 -1.0000 -1.0000 5848707 1593925113.30 151.4976 60.0011 32.0000 1.9610 1.9629 407.0904 407.5613 0.0726 -1.0000 -1.0000 5848770 1593925113.40 151.5785 60.0011 32.0000 1.9622 1.9640 407.0393 407.5111 0.0728 -1.0000 -1.0000 5848848 1593925113.50 151.5785 60.0011 32.0000 1.9620 1.9639 406.9892 407.4611 0.0726 -1.0000 -1.0000 5848910 1593925113.60 151.5785 60.0011 32.0000 1.9621 1.9640 406.9050 407.3746 0.0724 -1.0000 -1.0000 5848973 1593925113.70 151.5785 60.0011 32.0000 1.9616 1.9635 407.0156 407.4860 0.0725 -1.0000 -1.0000 5849051 1593925113.80 151.5785 60.0011 32.0000 1.9610 1.9629 407.1353 407.6062 0.0725 -1.0000 -1.0000 5849113 1593925113.90 151.5623 60.0011 32.0000 1.9616 1.9635 407.1419 407.6122 0.0725 -1.0000 -1.0000 5849176 1593925114.00 151.5364 60.0011 32.0000 1.9616 1.9635 406.9902 407.4609 0.0726 -1.0000 -1.0000 5849363 1593925114.10 151.5364 60.0011 32.0000 1.9616 1.9635 407.0669 407.5378 0.0726 -1.0000 -1.0000 5849426 1593925114.20 151.5364 60.0011 32.0000 1.9604 1.9623 407.2620 407.7331 0.0726 -1.0000 -1.0000 5849504 1593925114.30 151.5364 60.0011 32.0000 1.9606 1.9625 407.1243 407.5951 0.0725 -1.0000 -1.0000 5849566 1593925114.40 151.5364 60.0011 32.0000 1.9618 1.9637 406.9973 407.4677 0.0725 -1.0000 -1.0000 5849629 1593925114.50 151.4913 60.0011 32.0000 1.9621 1.9640 406.9529 407.4235 0.0725 -1.0000 -1.0000 5849707 1593925114.60 151.4913 60.0011 32.0000 1.9616 1.9635 407.0394 407.5099 0.0725 -1.0000 -1.0000 5849769 1593925114.70 151.4913 60.0011 32.0000 1.9611 1.9630 407.1919 407.6626 0.0725 -1.0000 -1.0000 5849832 1593925114.80 151.4913 60.0011 32.0000 1.9609 1.9628 407.1894 407.6601 0.0725 -1.0000 -1.0000 5849910 1593925114.90 151.4913 60.0011 32.0000 1.9621 1.9640 407.0190 407.4889 0.0724 -1.0000 -1.0000 5849973 1593925115.00 151.4932 60.0005 32.0000 1.9616 1.9635 406.9004 407.3701 0.0725 -1.0000 -1.0000 5850035 1593925115.10 151.4960 59.9997 32.0000 1.9619 1.9638 406.9400 407.4108 0.0726 -1.0000 -1.0000 5850098 1593925115.20 151.4960 59.9997 32.0000 1.9614 1.9633 407.0466 407.5170 0.0725 -1.0000 -1.0000 5850160 1593925115.30 151.4960 59.9997 32.0000 1.9610 1.9628 407.1344 407.6053 0.0725 -1.0000 -1.0000 5850223 1593925115.40 151.4960 59.9997 32.0000 1.9612 1.9631 407.0791 407.5489 0.0724 -1.0000 -1.0000 5850301 1593925115.50 151.4960 59.9997 32.0000 1.9627 1.9645 406.8820 407.3524 0.0726 -1.0000 -1.0000 5850363 1593925115.60 151.4732 59.9997 32.0000 1.9619 1.9638 406.9389 407.4094 0.0725 -1.0000 -1.0000 5851144 1593925115.70 151.4732 59.9997 32.0000 1.9610 1.9629 407.0729 407.5436 0.0725 -1.0000 -1.0000 5851222 1593925115.80 151.4732 59.9997 32.0000 1.9611 1.9629 407.1106 407.5816 0.0726 -1.0000 -1.0000 5851285 1593925115.90 151.4732 59.9997 32.0000 1.9607 1.9625 407.0645 407.5360 0.0727 -1.0000 -1.0000 5851347 1593925116.00 151.4732 59.9997 32.0000 1.9611 1.9630 406.9744 407.4460 0.0726 -1.0000 -1.0000 5851409 1593925116.10 151.4860 59.9997 32.0000 1.9613 1.9631 406.8997 407.3698 0.0725 -1.0000 -1.0000 5851613 1593925116.20 151.5736 59.9997 32.0000 1.9608 1.9627 406.9648 407.4354 0.0726 -1.0000 -1.0000 5851675 1593925116.30 151.5736 59.9997 32.0000 1.9611 1.9630 407.0926 407.5636 0.0725 -1.0000 -1.0000 5851738 1593925116.40 151.5736 59.9997 32.0000 1.9617 1.9636 407.0228 407.4933 0.0725 -1.0000 -1.0000 5851800 1593925116.50 151.5736 59.9997 32.0000 1.9621 1.9640 406.9192 407.3907 0.0727 -1.0000 -1.0000 5851878 1593925116.60 151.5736 59.9997 32.0000 1.9614 1.9633 407.0124 407.4835 0.0726 -1.0000 -1.0000 5851941 1593925116.70 151.5736 59.9997 32.0000 1.9606 1.9624 407.0535 407.5237 0.0724 -1.0000 -1.0000 5852003 1593925116.80 151.5736 59.9997 32.0000 1.9603 1.9622 407.1035 407.5748 0.0726 -1.0000 -1.0000 5852081 1593925116.90 151.5736 59.9997 32.0000 1.9609 1.9627 407.0761 407.5463 0.0725 -1.0000 -1.0000 5852144 1593925117.00 151.5736 59.9997 32.0000 1.9614 1.9632 406.9644 407.4354 0.0726 -1.0000 -1.0000 5852206 1593925117.10 151.5736 59.9997 32.0000 1.9614 1.9633 406.9001 407.3713 0.0726 -1.0000 -1.0000 5852269 1593925117.20 151.4985 59.9997 32.0000 1.9612 1.9630 407.0029 407.4735 0.0725 -1.0000 -1.0000 5852331 1593925117.30 151.4841 59.9997 32.0000 1.9602 1.9621 407.0601 407.5314 0.0727 -1.0000 -1.0000 5852394 1593925117.40 151.4841 59.9997 32.0000 1.9607 1.9625 407.1139 407.5850 0.0726 -1.0000 -1.0000 5852472 1593925117.50 151.4841 59.9997 32.0000 1.9623 1.9642 406.9722 407.4432 0.0726 -1.0000 -1.0000 5852534 1593925117.60 151.4841 59.9997 32.0000 1.9617 1.9636 406.8757 407.3468 0.0727 -1.0000 -1.0000 5852597 1593925117.70 151.4846 59.9997 32.0000 1.9609 1.9628 407.0402 407.5124 0.0728 -1.0000 -1.0000 5852675 1593925117.80 151.4901 59.9997 32.0000 1.9602 1.9621 407.0540 407.5253 0.0725 -1.0000 -1.0000 5852737 1593925117.90 151.4901 59.9997 32.0000 1.9620 1.9639 406.9799 407.4498 0.0725 -1.0000 -1.0000 5852816 1593925118.00 151.4901 59.9997 32.0000 1.9619 1.9638 406.9357 407.4061 0.0725 -1.0000 -1.0000 5852878 1593925118.10 151.4901 59.9997 32.0000 1.9627 1.9646 406.8937 407.3643 0.0725 -1.0000 -1.0000 5853347 1593925118.20 151.4901 59.9997 32.0000 1.9612 1.9631 407.0265 407.4971 0.0725 -1.0000 -1.0000 5853425 1593925118.30 151.4572 59.9997 32.0000 1.9611 1.9630 407.0656 407.5363 0.0726 -1.0000 -1.0000 5853487 1593925118.40 151.4572 59.9997 32.0000 1.9610 1.9628 407.0606 407.5314 0.0725 -1.0000 -1.0000 5853550 1593925118.50 151.4572 59.9997 32.0000 1.9614 1.9632 407.0820 407.5525 0.0725 -1.0000 -1.0000 5853628 1593925118.60 151.4572 59.9997 32.0000 1.9617 1.9636 406.9889 407.4592 0.0725 -1.0000 -1.0000 5853690 1593925118.70 151.4572 59.9997 32.0000 1.9614 1.9633 407.0060 407.4759 0.0725 -1.0000 -1.0000 5853862 1593925118.80 151.4572 59.9997 32.0000 1.9608 1.9627 407.1171 407.5874 0.0724 -1.0000 -1.0000 5853940 1593925118.90 151.4572 59.9997 32.0000 1.9608 1.9626 407.0903 407.5615 0.0726 -1.0000 -1.0000 5854003 1593925119.00 151.4572 59.9997 32.0000 1.9613 1.9631 406.9763 407.4473 0.0726 -1.0000 -1.0000 5854065 1593925119.10 151.4572 59.9997 32.0000 1.9620 1.9638 406.9686 407.4390 0.0725 -1.0000 -1.0000 5854143 1593925119.20 151.4572 59.9997 32.0000 1.9613 1.9632 407.0029 407.4735 0.0726 -1.0000 -1.0000 5854331 1593925119.30 151.4572 59.9997 32.0000 1.9603 1.9622 407.0774 407.5486 0.0725 -1.0000 -1.0000 5854393 1593925119.40 151.4572 59.9997 32.0000 1.9610 1.9628 407.1780 407.6483 0.0726 -1.0000 -1.0000 5854456 1593925119.50 151.5010 59.9997 32.0000 1.9613 1.9632 406.9981 407.4691 0.0726 -1.0000 -1.0000 5854518 1593925119.60 151.5010 59.9997 32.0000 1.9621 1.9640 406.8808 407.3518 0.0726 -1.0000 -1.0000 5854581 1593925119.70 151.5099 59.9997 32.0000 1.9617 1.9636 407.0174 407.4885 0.0726 -1.0000 -1.0000 5854831 1593925119.80 151.5336 59.9997 32.0000 1.9611 1.9630 407.1234 407.5946 0.0726 -1.0000 -1.0000 5854893 1593925119.90 151.5336 59.9997 32.0000 1.9613 1.9631 407.1779 407.6490 0.0726 -1.0000 -1.0000 5854971 1593925120.00 151.5456 60.0003 32.0000 1.9613 1.9632 407.0470 407.5180 0.0726 -1.0000 -1.0000 5855034 1593925120.10 151.5480 60.0004 32.0000 1.9617 1.9635 406.8783 407.3493 0.0726 -1.0000 -1.0000 5855096 1593925120.20 151.5480 60.0004 32.0000 1.9611 1.9630 407.0282 407.4991 0.0725 -1.0000 -1.0000 5855393 1593925120.30 151.5480 60.0004 32.0000 1.9610 1.9629 407.0806 407.5504 0.0724 -1.0000 -1.0000 5855455 1593925120.40 151.5480 60.0004 32.0000 1.9612 1.9630 407.2310 407.7010 0.0724 -1.0000 -1.0000 5855518 1593925120.50 151.5480 60.0004 32.0000 1.9616 1.9634 407.0171 407.4876 0.0726 -1.0000 -1.0000 5855596 1593925120.60 151.5480 60.0004 32.0000 1.9623 1.9642 406.9468 407.4182 0.0727 -1.0000 -1.0000 5855659 1593925120.70 151.5480 60.0004 32.0000 1.9615 1.9633 406.8278 407.2979 0.0725 -1.0000 -1.0000 5855877 1593925120.80 151.5480 60.0004 32.0000 1.9611 1.9630 407.0064 407.4768 0.0725 -1.0000 -1.0000 5855956 1593925120.90 151.5480 60.0004 32.0000 1.9615 1.9634 407.0720 407.5424 0.0725 -1.0000 -1.0000 5856018 1593925121.00 151.5480 60.0004 32.0000 1.9617 1.9635 406.8578 407.3279 0.0725 -1.0000 -1.0000 5856081 1593925121.10 151.5480 60.0004 32.0000 1.9617 1.9636 406.8979 407.3689 0.0726 -1.0000 -1.0000 5856159 1593925121.20 151.5426 60.0004 32.0000 1.9606 1.9625 407.0375 407.5079 0.0725 -1.0000 -1.0000 5856377 1593925121.30 151.5360 60.0004 32.0000 1.9608 1.9626 407.1445 407.6153 0.0726 -1.0000 -1.0000 5856440 1593925121.40 151.5360 60.0004 32.0000 1.9616 1.9635 407.1388 407.6103 0.0727 -1.0000 -1.0000 5856518 1593925121.50 151.5360 60.0004 32.0000 1.9612 1.9631 407.0217 407.4931 0.0726 -1.0000 -1.0000 5856580 1593925121.60 151.5360 60.0004 32.0000 1.9615 1.9634 406.9697 407.4402 0.0725 -1.0000 -1.0000 5856643 1593925121.70 151.4495 60.0004 32.0000 1.9614 1.9633 406.9312 407.4028 0.0727 -1.0000 -1.0000 5856830 1593925121.80 151.5033 60.0004 32.0000 1.9610 1.9629 407.0234 407.4941 0.0725 -1.0000 -1.0000 5856893 1593925121.90 151.5033 60.0004 32.0000 1.9605 1.9624 407.1235 407.5935 0.0724 -1.0000 -1.0000 5856955 1593925122.00 151.5033 60.0004 32.0000 1.9618 1.9637 406.9652 407.4361 0.0725 -1.0000 -1.0000 5857018 1593925122.10 151.5033 60.0004 32.0000 1.9618 1.9636 407.0057 407.4756 0.0725 -1.0000 -1.0000 5857080 1593925122.20 151.5033 60.0004 32.0000 1.9613 1.9631 407.1376 407.6096 0.0728 -1.0000 -1.0000 5857158 1593925122.30 151.5145 60.0004 32.0000 1.9613 1.9632 407.2046 407.6751 0.0725 -1.0000 -1.0000 5857330 1593925122.40 151.5155 60.0004 32.0000 1.9615 1.9634 407.1991 407.6705 0.0726 -1.0000 -1.0000 5857392 1593925122.50 151.5155 60.0004 32.0000 1.9617 1.9636 406.9767 407.4474 0.0725 -1.0000 -1.0000 5857471 1593925122.60 151.5155 60.0004 32.0000 1.9620 1.9639 406.9141 407.3853 0.0726 -1.0000 -1.0000 5857533 1593925122.70 151.5155 60.0004 32.0000 1.9616 1.9635 407.0150 407.4854 0.0726 -1.0000 -1.0000 5857596 1593925122.80 151.5155 60.0004 32.0000 1.9610 1.9629 407.1327 407.6037 0.0726 -1.0000 -1.0000 5858439 1593925122.90 151.5100 60.0004 32.0000 1.9609 1.9628 407.1211 407.5929 0.0726 -1.0000 -1.0000 5858502 1593925123.00 151.5089 60.0004 32.0000 1.9612 1.9630 407.0873 407.5580 0.0726 -1.0000 -1.0000 5858564 1593925123.10 151.5089 60.0004 32.0000 1.9613 1.9631 407.0028 407.4747 0.0728 -1.0000 -1.0000 5858642 1593925123.20 151.5089 60.0004 32.0000 1.9611 1.9630 407.0638 407.5345 0.0725 -1.0000 -1.0000 5858705 1593925123.30 151.5089 60.0004 32.0000 1.9605 1.9624 407.2192 407.6898 0.0725 -1.0000 -1.0000 5858830 1593925123.40 151.5089 60.0004 32.0000 1.9613 1.9632 407.1581 407.6288 0.0727 -1.0000 -1.0000 5858892 1593925123.50 151.5638 60.0004 32.0000 1.9617 1.9635 407.0056 407.4755 0.0724 -1.0000 -1.0000 5858955 1593925123.60 151.5638 60.0004 32.0000 1.9624 1.9642 406.9437 407.4146 0.0726 -1.0000 -1.0000 5859033 1593925123.70 151.5638 60.0004 32.0000 1.9612 1.9631 407.0207 407.4917 0.0726 -1.0000 -1.0000 5859111 1593925123.80 151.5638 60.0004 32.0000 1.9613 1.9632 407.0864 407.5568 0.0724 -1.0000 -1.0000 5859173 1593925123.90 151.5638 60.0004 32.0000 1.9611 1.9630 407.2023 407.6724 0.0725 -1.0000 -1.0000 5859251 1593925124.00 151.5638 60.0004 32.0000 1.9615 1.9634 407.0928 407.5650 0.0728 -1.0000 -1.0000 5859314 1593925124.10 151.5638 60.0004 32.0000 1.9621 1.9640 407.0382 407.5092 0.0726 -1.0000 -1.0000 5859376 1593925124.20 151.5638 60.0004 32.0000 1.9611 1.9630 407.0376 407.5080 0.0725 -1.0000 -1.0000 5859439 1593925124.30 151.5638 60.0004 32.0000 1.9602 1.9620 407.1958 407.6664 0.0725 -1.0000 -1.0000 5859517 1593925124.40 151.5638 60.0004 32.0000 1.9608 1.9626 407.0638 407.5345 0.0725 -1.0000 -1.0000 5859579 1593925124.50 151.5388 60.0003 32.0000 1.9616 1.9635 407.0285 407.4997 0.0726 -1.0000 -1.0000 5859642 1593925124.60 151.4986 60.0002 32.0000 1.9616 1.9634 406.9896 407.4607 0.0726 -1.0000 -1.0000 5859704 1593925124.70 151.4945 60.0002 32.0000 1.9613 1.9631 407.1555 407.6270 0.0727 -1.0000 -1.0000 5859767 1593925124.80 151.4340 60.0002 32.0000 1.9601 1.9620 407.1388 407.6101 0.0726 -1.0000 -1.0000 5859861 1593925124.90 151.4340 60.0002 32.0000 1.9613 1.9631 407.1266 407.5971 0.0725 -1.0000 -1.0000 5859923 1593925125.00 151.4340 60.0002 32.0000 1.9615 1.9633 406.9065 407.3770 0.0726 -1.0000 -1.0000 5859986 1593925125.10 151.4340 60.0002 32.0000 1.9618 1.9636 406.9046 407.3751 0.0725 -1.0000 -1.0000 5900064 1593925125.20 151.4340 60.0002 32.0000 1.9614 1.9633 407.0281 407.4986 0.0726 -1.0000 -1.0000 5900126 1593925125.30 151.4340 60.0002 32.0000 1.9606 1.9625 407.1152 407.5857 0.0725 -1.0000 -1.0000 5900345 1593925125.40 151.4340 60.0002 32.0000 1.9610 1.9628 407.0131 407.4842 0.0726 -1.0000 -1.0000 5900423 1593925125.50 151.4340 60.0002 32.0000 1.9621 1.9639 406.9756 407.4461 0.0725 -1.0000 -1.0000 5900486 1593925125.60 151.4508 60.0002 32.0000 1.9615 1.9634 407.0416 407.5113 0.0724 -1.0000 -1.0000 5900548 1593925125.70 151.4548 60.0002 32.0000 1.9610 1.9629 407.2293 407.6992 0.0724 -1.0000 -1.0000 5900626 1593925125.80 151.4548 60.0002 32.0000 1.9611 1.9630 407.1687 407.6392 0.0725 -1.0000 -1.0000 5900689 1593925125.90 151.4548 60.0002 32.0000 1.9610 1.9629 407.1165 407.5878 0.0727 -1.0000 -1.0000 5900861 1593925126.00 151.4548 60.0002 32.0000 1.9619 1.9638 406.9859 407.4558 0.0724 -1.0000 -1.0000 5900923 1593925126.10 151.4548 60.0002 32.0000 1.9614 1.9633 406.9814 407.4515 0.0725 -1.0000 -1.0000 5900985 1593925126.20 151.5120 60.0002 32.0000 1.9614 1.9633 407.1091 407.5793 0.0725 -1.0000 -1.0000 5901063 1593925126.30 151.5139 60.0002 32.0000 1.9606 1.9625 407.1617 407.6324 0.0725 -1.0000 -1.0000 5901126 1593925126.40 151.5139 60.0002 32.0000 1.9606 1.9625 407.1525 407.6233 0.0725 -1.0000 -1.0000 5902126 1593925126.50 151.5139 60.0002 32.0000 1.9610 1.9628 406.9831 407.4532 0.0724 -1.0000 -1.0000 5902204 1593925126.60 151.5139 60.0002 32.0000 1.9616 1.9635 406.9577 407.4278 0.0725 -1.0000 -1.0000 5902267 1593925126.70 151.5139 60.0002 32.0000 1.9611 1.9630 407.1167 407.5877 0.0725 -1.0000 -1.0000 5902329 1593925126.80 151.5139 60.0002 32.0000 1.9615 1.9634 407.1679 407.6381 0.0725 -1.0000 -1.0000 5902407 1593925126.90 151.5139 60.0002 32.0000 1.9616 1.9635 407.0482 407.5186 0.0725 -1.0000 -1.0000 5902470 1593925127.00 151.5139 60.0002 32.0000 1.9618 1.9637 407.0377 407.5086 0.0726 -1.0000 -1.0000 5902532 1593925127.10 151.5139 60.0002 32.0000 1.9616 1.9635 406.9843 407.4543 0.0724 -1.0000 -1.0000 5902610 1593925127.20 151.5139 60.0002 32.0000 1.9608 1.9626 407.0944 407.5649 0.0725 -1.0000 -1.0000 5902673 1593925127.30 151.4754 60.0002 32.0000 1.9602 1.9620 407.1442 407.6150 0.0726 -1.0000 -1.0000 5902735 1593925127.40 151.4754 60.0002 32.0000 1.9607 1.9626 407.1346 407.6064 0.0727 -1.0000 -1.0000 5902798 1593925127.50 151.4754 60.0002 32.0000 1.9614 1.9633 407.0144 407.4846 0.0725 -1.0000 -1.0000 5902860 1593925127.60 151.4754 60.0002 32.0000 1.9620 1.9639 407.0480 407.5192 0.0726 -1.0000 -1.0000 5902922 1593925127.70 151.4754 60.0002 32.0000 1.9599 1.9618 407.2154 407.6863 0.0726 -1.0000 -1.0000 5903001 1593925127.80 151.5389 60.0002 32.0000 1.9613 1.9631 407.1163 407.5866 0.0725 -1.0000 -1.0000 5903063 1593925127.90 151.5389 60.0002 32.0000 1.9621 1.9640 406.9655 407.4368 0.0726 -1.0000 -1.0000 5903422 1593925128.00 151.5019 60.0002 32.0000 1.9622 1.9640 406.9270 407.3976 0.0725 -1.0000 -1.0000 5903485 1593925128.10 151.4892 60.0002 32.0000 1.9618 1.9636 406.9822 407.4529 0.0726 -1.0000 -1.0000 5903547 1593925128.20 151.4892 60.0002 32.0000 1.9610 1.9629 407.0929 407.5636 0.0725 -1.0000 -1.0000 5903625 1593925128.30 151.4892 60.0002 32.0000 1.9605 1.9624 407.2062 407.6767 0.0725 -1.0000 -1.0000 5903688 1593925128.40 151.4892 60.0002 32.0000 1.9616 1.9634 407.0626 407.5330 0.0725 -1.0000 -1.0000 5903750 1593925128.50 151.4892 60.0002 32.0000 1.9619 1.9638 407.0027 407.4730 0.0725 -1.0000 -1.0000 5903813 1593925128.60 151.4892 60.0002 32.0000 1.9610 1.9629 407.0920 407.5624 0.0725 -1.0000 -1.0000 5903875 1593925128.70 151.4892 60.0002 32.0000 1.9602 1.9621 407.1809 407.6528 0.0728 -1.0000 -1.0000 5903938 1593925128.80 151.4892 60.0002 32.0000 1.9609 1.9627 406.9651 407.4358 0.0725 -1.0000 -1.0000 5904016 1593925128.90 151.4892 60.0002 32.0000 1.9616 1.9635 406.9317 407.4025 0.0726 -1.0000 -1.0000 5904079 1593925129.00 151.4165 60.0002 32.0000 1.9604 1.9623 407.0399 407.5108 0.0726 -1.0000 -1.0000 5904141 1593925129.10 151.4165 60.0002 32.0000 1.9614 1.9633 407.1642 407.6349 0.0725 -1.0000 -1.0000 5904219 1593925129.20 151.4165 60.0002 32.0000 1.9610 1.9629 407.1477 407.6183 0.0725 -1.0000 -1.0000 5904281 1593925129.30 151.4165 60.0002 32.0000 1.9618 1.9637 406.9931 407.4635 0.0726 -1.0000 -1.0000 5904344 1593925129.40 151.4165 60.0002 32.0000 1.9614 1.9632 406.8988 407.3686 0.0724 -1.0000 -1.0000 5904407 1593925129.50 151.4258 60.0002 32.0000 1.9604 1.9623 406.9483 407.4186 0.0725 -1.0000 -1.0000 5904469 1593925129.60 151.4565 60.0003 32.0000 1.9609 1.9628 407.1901 407.6614 0.0726 -1.0000 -1.0000 5904531 1593925129.70 151.4565 60.0003 32.0000 1.9611 1.9629 407.1265 407.5977 0.0726 -1.0000 -1.0000 5904609 1593925129.80 151.4565 60.0003 32.0000 1.9614 1.9633 407.0853 407.5561 0.0726 -1.0000 -1.0000 5904672 1593925129.90 151.4565 60.0003 32.0000 1.9622 1.9641 406.9149 407.3865 0.0727 -1.0000 -1.0000 5904750 1593925130.00 151.4565 60.0003 32.0000 1.9605 1.9624 407.1145 407.5856 0.0726 -1.0000 -1.0000 5905172 1593925130.10 151.4565 60.0003 32.0000 1.9606 1.9625 407.2110 407.6829 0.0727 -1.0000 -1.0000 5905234 1593925130.20 151.4655 60.0003 32.0000 1.9606 1.9625 407.1670 407.6383 0.0726 -1.0000 -1.0000 5905312 1593925130.30 151.4655 60.0003 32.0000 1.9622 1.9641 406.9860 407.4562 0.0724 -1.0000 -1.0000 5905375 1593925130.40 151.4655 60.0003 32.0000 1.9623 1.9641 406.9601 407.4295 0.0724 -1.0000 -1.0000 5905437 1593925130.50 151.4655 60.0003 32.0000 1.9620 1.9639 406.9689 407.4394 0.0726 -1.0000 -1.0000 5906125 1593925130.60 151.4655 60.0003 32.0000 1.9609 1.9627 407.1018 407.5728 0.0726 -1.0000 -1.0000 5906187 1593925130.70 151.4849 60.0003 32.0000 1.9607 1.9626 407.1965 407.6679 0.0726 -1.0000 -1.0000 5906250 1593925130.80 151.5818 60.0003 32.0000 1.9608 1.9627 407.1455 407.6168 0.0726 -1.0000 -1.0000 5906312 1593925130.90 151.5818 60.0003 32.0000 1.9614 1.9633 407.1004 407.5711 0.0725 -1.0000 -1.0000 5906391 1593925131.00 151.5818 60.0003 32.0000 1.9618 1.9637 407.0020 407.4728 0.0726 -1.0000 -1.0000 5906453 1593925131.10 151.5818 60.0003 32.0000 1.9623 1.9641 407.1527 407.6234 0.0725 -1.0000 -1.0000 5906516 1593925131.20 151.5818 60.0003 32.0000 1.9611 1.9630 407.2532 407.7243 0.0726 -1.0000 -1.0000 5906578 1593925131.30 151.5818 60.0003 32.0000 1.9611 1.9629 407.1847 407.6556 0.0726 -1.0000 -1.0000 5906641 1593925131.40 151.5058 60.0003 32.0000 1.9611 1.9630 406.9616 407.4330 0.0726 -1.0000 -1.0000 5906719 1593925131.50 151.4990 60.0003 32.0000 1.9606 1.9624 406.9570 407.4274 0.0725 -1.0000 -1.0000 5906781 1593925131.60 151.4990 60.0003 32.0000 1.9600 1.9619 407.0472 407.5176 0.0725 -1.0000 -1.0000 5906844 1593925131.70 151.4990 60.0003 32.0000 1.9612 1.9631 407.1005 407.5709 0.0725 -1.0000 -1.0000 5906922 1593925131.80 151.5350 60.0003 32.0000 1.9611 1.9630 407.0495 407.5201 0.0726 -1.0000 -1.0000 5906984 1593925131.90 151.5385 60.0003 32.0000 1.9614 1.9632 407.0216 407.4940 0.0727 -1.0000 -1.0000 5907046 1593925132.00 151.5385 60.0003 32.0000 1.9606 1.9624 406.9320 407.4028 0.0726 -1.0000 -1.0000 5907125 1593925132.10 151.5385 60.0003 32.0000 1.9610 1.9629 407.0531 407.5243 0.0726 -1.0000 -1.0000 5907187 1593925132.20 151.5385 60.0003 32.0000 1.9616 1.9635 407.1609 407.6315 0.0726 -1.0000 -1.0000 5907250 1593925132.30 151.5385 60.0003 32.0000 1.9615 1.9634 407.0125 407.4846 0.0727 -1.0000 -1.0000 5907312 1593925132.40 151.5385 60.0003 32.0000 1.9612 1.9631 406.9443 407.4147 0.0725 -1.0000 -1.0000 5907374 1593925132.50 151.5385 60.0003 32.0000 1.9614 1.9633 407.0237 407.4947 0.0726 -1.0000 -1.0000 5907453 1593925132.60 151.5385 60.0003 32.0000 1.9609 1.9628 407.2216 407.6922 0.0725 -1.0000 -1.0000 5907687 1593925132.70 151.5385 60.0003 32.0000 1.9618 1.9637 407.1564 407.6275 0.0727 -1.0000 -1.0000 5907749 1593925132.80 151.5385 60.0003 32.0000 1.9614 1.9633 407.0134 407.4842 0.0725 -1.0000 -1.0000 5907812 1593925132.90 151.5385 60.0003 32.0000 1.9617 1.9636 406.9540 407.4245 0.0725 -1.0000 -1.0000 5907890 1593925133.00 151.4858 60.0003 32.0000 1.9606 1.9625 407.0302 407.5012 0.0726 -1.0000 -1.0000 5907953 1593925133.10 151.4858 60.0003 32.0000 1.9607 1.9626 407.1549 407.6260 0.0726 -1.0000 -1.0000 5908593 1593925133.20 151.4858 60.0003 32.0000 1.9603 1.9621 407.2218 407.6929 0.0726 -1.0000 -1.0000 5908656 1593925133.30 151.4858 60.0003 32.0000 1.9610 1.9629 407.0336 407.5046 0.0726 -1.0000 -1.0000 5908718 1593925133.40 151.4858 60.0003 32.0000 1.9614 1.9632 406.9872 407.4583 0.0726 -1.0000 -1.0000 5908796 1593925133.50 151.4858 60.0003 32.0000 1.9608 1.9626 407.1029 407.5733 0.0725 -1.0000 -1.0000 5908859 1593925133.60 151.4858 60.0003 32.0000 1.9614 1.9633 407.1670 407.6387 0.0727 -1.0000 -1.0000 5908921 1593925133.70 151.4858 60.0003 32.0000 1.9618 1.9637 407.0884 407.5600 0.0727 -1.0000 -1.0000 5908999 1593925133.80 151.4858 60.0003 32.0000 1.9618 1.9636 406.9519 407.4225 0.0726 -1.0000 -1.0000 5909062 1593925133.90 151.4858 60.0003 32.0000 1.9622 1.9641 406.9835 407.4547 0.0726 -1.0000 -1.0000 5909140 1593925134.00 151.4858 60.0003 32.0000 1.9612 1.9631 406.9809 407.4517 0.0726 -1.0000 -1.0000 5909202 1593925134.10 151.4608 60.0003 32.0000 1.9611 1.9630 407.2632 407.7337 0.0725 -1.0000 -1.0000 5909374 1593925134.20 151.4551 60.0003 32.0000 1.9625 1.9644 407.1616 407.6325 0.0725 -1.0000 -1.0000 5909452 1593925134.30 151.4934 60.0003 32.0000 1.9620 1.9639 407.0228 407.4936 0.0726 -1.0000 -1.0000 5909515 1593925134.40 151.5100 60.0003 32.0000 1.9619 1.9637 406.8818 407.3522 0.0726 -1.0000 -1.0000 5909577 1593925134.50 151.5100 60.0003 32.0000 1.9616 1.9634 407.1687 407.6397 0.0725 -1.0000 -1.0000 5909655 1593925134.60 151.5100 60.0003 32.0000 1.9611 1.9629 407.2080 407.6788 0.0726 -1.0000 -1.0000 5909905 1593925134.70 151.4915 60.0004 32.0000 1.9615 1.9634 407.1102 407.5813 0.0726 -1.0000 -1.0000 5909968 1593925134.80 151.4915 60.0004 32.0000 1.9618 1.9637 406.9629 407.4339 0.0726 -1.0000 -1.0000 5910046 1593925134.90 151.4915 60.0004 32.0000 1.9617 1.9636 406.9528 407.4233 0.0725 -1.0000 -1.0000 5910109 1593925135.00 151.4915 60.0004 32.0000 1.9611 1.9630 407.1452 407.6158 0.0725 -1.0000 -1.0000 5910171 1593925135.10 151.4915 60.0004 32.0000 1.9618 1.9636 407.1010 407.5723 0.0726 -1.0000 -1.0000 5910624 1593925135.20 151.5792 60.0004 32.0000 1.9612 1.9630 407.1311 407.6018 0.0725 -1.0000 -1.0000 5910686 1593925135.30 151.5847 60.0004 32.0000 1.9619 1.9638 406.9461 407.4177 0.0727 -1.0000 -1.0000 5910749 1593925135.40 151.5847 60.0004 32.0000 1.9617 1.9635 406.9763 407.4471 0.0726 -1.0000 -1.0000 5910811 1593925135.50 151.5847 60.0004 32.0000 1.9613 1.9632 407.0109 407.4814 0.0725 -1.0000 -1.0000 5910874 1593925135.60 151.5847 60.0004 32.0000 1.9604 1.9622 407.0627 407.5331 0.0725 -1.0000 -1.0000 5911467 1593925135.70 151.5615 60.0004 32.0000 1.9613 1.9632 406.9929 407.4656 0.0727 -1.0000 -1.0000 5911530 1593925135.80 151.5168 60.0004 32.0000 1.9618 1.9637 406.9135 407.3840 0.0726 -1.0000 -1.0000 5911592 1593925135.90 151.5168 60.0004 32.0000 1.9611 1.9630 406.8457 407.3163 0.0725 -1.0000 -1.0000 5911670 1593925136.00 151.5168 60.0004 32.0000 1.9605 1.9623 407.1059 407.5764 0.0725 -1.0000 -1.0000 5911733 1593925136.10 151.5168 60.0004 32.0000 1.9608 1.9627 407.1881 407.6591 0.0726 -1.0000 -1.0000 5911795 1593925136.20 151.5168 60.0004 32.0000 1.9615 1.9634 407.0941 407.5648 0.0725 -1.0000 -1.0000 5911873 1593925136.30 151.5290 60.0004 32.0000 1.9619 1.9638 407.0456 407.5168 0.0727 -1.0000 -1.0000 5911936 1593925136.40 151.5290 60.0004 32.0000 1.9618 1.9637 406.9169 407.3878 0.0725 -1.0000 -1.0000 5911999 1593925136.50 151.5290 60.0004 32.0000 1.9610 1.9629 406.9233 407.3928 0.0724 -1.0000 -1.0000 5912061 1593925136.60 151.5290 60.0004 32.0000 1.9607 1.9625 407.0712 407.5416 0.0725 -1.0000 -1.0000 5912124 1593925136.70 151.5290 60.0004 32.0000 1.9607 1.9626 407.1547 407.6262 0.0727 -1.0000 -1.0000 5912202 1593925136.80 151.5192 60.0004 32.0000 1.9615 1.9633 407.1250 407.5955 0.0725 -1.0000 -1.0000 5912264 1593925136.90 151.5152 60.0004 32.0000 1.9613 1.9632 406.9719 407.4420 0.0725 -1.0000 -1.0000 5912327 1593925137.00 151.5152 60.0004 32.0000 1.9615 1.9633 406.9737 407.4441 0.0725 -1.0000 -1.0000 5912389 1593925137.10 151.5152 60.0004 32.0000 1.9620 1.9639 406.9253 407.3956 0.0725 -1.0000 -1.0000 5912467 1593925137.20 151.5152 60.0004 32.0000 1.9611 1.9630 407.1598 407.6312 0.0726 -1.0000 -1.0000 5912530 1593925137.30 151.5152 60.0004 32.0000 1.9606 1.9625 407.2315 407.7031 0.0726 -1.0000 -1.0000 5912592 1593925137.40 151.5605 60.0004 32.0000 1.9610 1.9628 407.1260 407.5973 0.0726 -1.0000 -1.0000 5912670 1593925137.50 151.5605 60.0004 32.0000 1.9623 1.9641 406.9422 407.4134 0.0727 -1.0000 -1.0000 5912733 1593925137.60 151.5605 60.0004 32.0000 1.9621 1.9640 406.9353 407.4061 0.0725 -1.0000 -1.0000 5912795 1593925137.70 151.5605 60.0004 32.0000 1.9614 1.9633 406.9886 407.4591 0.0725 -1.0000 -1.0000 5912873 1593925137.80 151.5605 60.0004 32.0000 1.9614 1.9632 407.0961 407.5662 0.0724 -1.0000 -1.0000 5912936 1593925137.90 151.5605 60.0004 32.0000 1.9620 1.9639 407.0083 407.4792 0.0727 -1.0000 -1.0000 5913014 1593925138.00 151.5605 60.0004 32.0000 1.9617 1.9636 406.9659 407.4362 0.0725 -1.0000 -1.0000 5913076 1593925138.10 151.5605 60.0004 32.0000 1.9612 1.9631 407.0120 407.4817 0.0724 -1.0000 -1.0000 5913139 1593925138.20 151.5605 60.0004 32.0000 1.9620 1.9638 407.1657 407.6357 0.0724 -1.0000 -1.0000 5913639 1593925138.30 151.5605 60.0004 32.0000 1.9615 1.9634 407.2629 407.7341 0.0726 -1.0000 -1.0000 5913701 1593925138.40 151.5605 60.0004 32.0000 1.9606 1.9624 407.2323 407.7034 0.0726 -1.0000 -1.0000 5913764 1593925138.50 151.4818 60.0004 32.0000 1.9613 1.9632 406.9611 407.4316 0.0725 -1.0000 -1.0000 5913842 1593925138.60 151.4818 60.0004 32.0000 1.9612 1.9630 406.8629 407.3341 0.0726 -1.0000 -1.0000 5913904 1593925138.70 151.4818 60.0004 32.0000 1.9619 1.9638 407.0142 407.4850 0.0725 -1.0000 -1.0000 5914139 1593925138.80 151.4818 60.0004 32.0000 1.9612 1.9631 407.1455 407.6160 0.0725 -1.0000 -1.0000 5914201 1593925138.90 151.4818 60.0004 32.0000 1.9614 1.9632 407.2065 407.6769 0.0725 -1.0000 -1.0000 5914264 1593925139.00 151.5081 60.0004 32.0000 1.9615 1.9634 406.9437 407.4145 0.0725 -1.0000 -1.0000 5914326 1593925139.10 151.5482 60.0004 32.0000 1.9620 1.9638 406.9569 407.4272 0.0725 -1.0000 -1.0000 5914404 1593925139.20 151.5482 60.0004 32.0000 1.9615 1.9634 407.0193 407.4900 0.0727 -1.0000 -1.0000 5914639 1593925139.30 151.5482 60.0004 32.0000 1.9603 1.9622 407.1650 407.6382 0.0729 -1.0000 -1.0000 5914701 1593925139.40 151.5482 60.0004 32.0000 1.9611 1.9630 407.0823 407.5548 0.0728 -1.0000 -1.0000 5914779 1593925139.50 151.5482 60.0004 32.0000 1.9608 1.9627 407.0114 407.4818 0.0725 -1.0000 -1.0000 5914842 1593925139.60 151.5174 60.0003 32.0000 1.9618 1.9637 406.9511 407.4215 0.0725 -1.0000 -1.0000 5914904 1593925139.70 151.4877 60.0002 32.0000 1.9613 1.9632 406.9487 407.4208 0.0728 -1.0000 -1.0000 5915138 1593925139.80 151.4877 60.0002 32.0000 1.9608 1.9627 406.9758 407.4471 0.0727 -1.0000 -1.0000 5915201 1593925139.90 151.4877 60.0002 32.0000 1.9603 1.9622 407.1702 407.6416 0.0725 -1.0000 -1.0000 5915279 1593925140.00 151.4877 60.0002 32.0000 1.9611 1.9630 407.1466 407.6174 0.0726 -1.0000 -1.0000 5915341 1593925140.10 151.4877 60.0002 32.0000 1.9611 1.9629 406.9835 407.4543 0.0725 -1.0000 -1.0000 5915404 1593925140.20 151.4877 60.0002 32.0000 1.9612 1.9630 407.0000 407.4703 0.0725 -1.0000 -1.0000 5915466 1593925140.30 151.4984 60.0002 32.0000 1.9617 1.9635 407.0816 407.5536 0.0728 -1.0000 -1.0000 5915904 1593925140.40 151.4984 60.0002 32.0000 1.9610 1.9629 407.2313 407.7030 0.0726 -1.0000 -1.0000 5915966 1593925140.50 151.4984 60.0002 32.0000 1.9619 1.9637 407.0340 407.5045 0.0726 -1.0000 -1.0000 5916029 1593925140.60 151.4984 60.0002 32.0000 1.9624 1.9642 406.9068 407.3770 0.0724 -1.0000 -1.0000 5916091 1593925140.70 151.4984 60.0002 32.0000 1.9615 1.9634 406.9669 407.4375 0.0725 -1.0000 -1.0000 5916154 1593925140.80 151.4984 60.0002 32.0000 1.9606 1.9625 407.0423 407.5123 0.0724 -1.0000 -1.0000 5916388 1593925140.90 151.4254 60.0002 32.0000 1.9606 1.9624 407.1428 407.6135 0.0726 -1.0000 -1.0000 5916451 1593925141.00 151.4254 60.0002 32.0000 1.9611 1.9630 407.0565 407.5285 0.0727 -1.0000 -1.0000 5916513 1593925141.10 151.4254 60.0002 32.0000 1.9612 1.9631 406.8985 407.3689 0.0725 -1.0000 -1.0000 5916591 1593925141.20 151.4254 60.0002 32.0000 1.9619 1.9638 407.0534 407.5238 0.0725 -1.0000 -1.0000 5916654 1593925141.30 151.4254 60.0002 32.0000 1.9612 1.9631 407.2341 407.7057 0.0727 -1.0000 -1.0000 5916888 1593925141.40 151.4167 60.0002 32.0000 1.9616 1.9635 407.2423 407.7138 0.0726 -1.0000 -1.0000 5916966 1593925141.50 151.4167 60.0002 32.0000 1.9612 1.9631 407.0704 407.5407 0.0725 -1.0000 -1.0000 5917029 1593925141.60 151.4167 60.0002 32.0000 1.9613 1.9632 406.9245 407.3958 0.0727 -1.0000 -1.0000 5917091 1593925141.70 151.4167 60.0002 32.0000 1.9616 1.9634 407.0201 407.4915 0.0726 -1.0000 -1.0000 5917169 1593925141.80 151.4167 60.0002 32.0000 1.9609 1.9628 407.1606 407.6311 0.0725 -1.0000 -1.0000 5917403 1593925141.90 151.4167 60.0002 32.0000 1.9604 1.9623 407.0746 407.5451 0.0725 -1.0000 -1.0000 5917481 1593925142.00 151.4538 60.0002 32.0000 1.9614 1.9633 407.0684 407.5391 0.0726 -1.0000 -1.0000 5917544 1593925142.10 151.4538 60.0002 32.0000 1.9617 1.9635 406.9784 407.4498 0.0727 -1.0000 -1.0000 5917607 1593925142.20 151.4538 60.0002 32.0000 1.9616 1.9635 406.9003 407.3719 0.0727 -1.0000 -1.0000 5917669 1593925142.30 151.4538 60.0002 32.0000 1.9613 1.9631 407.0238 407.4951 0.0726 -1.0000 -1.0000 5917731 1593925142.40 151.4538 60.0002 32.0000 1.9606 1.9624 407.1252 407.5962 0.0726 -1.0000 -1.0000 5917794 1593925142.50 151.4926 60.0002 32.0000 1.9617 1.9635 407.1035 407.5743 0.0726 -1.0000 -1.0000 5917872 1593925142.60 151.4926 60.0002 32.0000 1.9621 1.9640 406.9086 407.3798 0.0727 -1.0000 -1.0000 5917935 1593925142.70 151.4926 60.0002 32.0000 1.9607 1.9626 407.0978 407.5693 0.0726 -1.0000 -1.0000 5917997 1593925142.80 151.4926 60.0002 32.0000 1.9612 1.9630 407.1646 407.6347 0.0723 -1.0000 -1.0000 5918138 1593925142.90 151.4926 60.0002 32.0000 1.9610 1.9628 407.0344 407.5055 0.0726 -1.0000 -1.0000 5918200 1593925143.00 151.5207 60.0002 32.0000 1.9614 1.9633 406.9554 407.4260 0.0725 -1.0000 -1.0000 5918263 1593925143.10 151.5580 60.0002 32.0000 1.9617 1.9635 406.8778 407.3477 0.0725 -1.0000 -1.0000 5918325 1593925143.20 151.5580 60.0002 32.0000 1.9610 1.9628 406.9428 407.4134 0.0725 -1.0000 -1.0000 5918388 1593925143.30 151.5580 60.0002 32.0000 1.9607 1.9626 407.1880 407.6586 0.0725 -1.0000 -1.0000 5918700 1593925143.40 151.5580 60.0002 32.0000 1.9607 1.9626 407.2223 407.6922 0.0724 -1.0000 -1.0000 5918762 1593925143.50 151.5580 60.0002 32.0000 1.9612 1.9631 406.9779 407.4488 0.0726 -1.0000 -1.0000 5918825 1593925143.60 151.5496 60.0002 32.0000 1.9618 1.9637 406.8879 407.3589 0.0726 -1.0000 -1.0000 5918903 1593925143.70 151.5496 60.0002 32.0000 1.9612 1.9631 406.9702 407.4414 0.0727 -1.0000 -1.0000 5918966 1593925143.80 151.5496 60.0002 32.0000 1.9607 1.9626 407.1164 407.5869 0.0726 -1.0000 -1.0000 5919200 1593925143.90 151.5496 60.0002 32.0000 1.9616 1.9635 407.1000 407.5714 0.0726 -1.0000 -1.0000 5919262 1593925144.00 151.5496 60.0002 32.0000 1.9611 1.9629 406.9953 407.4665 0.0726 -1.0000 -1.0000 5919325 1593925144.10 151.5237 60.0002 32.0000 1.9610 1.9628 407.0378 407.5090 0.0726 -1.0000 -1.0000 5919387 1593925144.20 151.4893 60.0002 32.0000 1.9620 1.9638 407.0477 407.5185 0.0726 -1.0000 -1.0000 5919465 1593925144.30 151.4893 60.0002 32.0000 1.9612 1.9631 407.1742 407.6447 0.0724 -1.0000 -1.0000 5920137 1593925144.40 151.4893 60.0002 32.0000 1.9612 1.9631 407.1035 407.5734 0.0725 -1.0000 -1.0000 5920200 1593925144.50 151.4893 60.0002 32.0000 1.9618 1.9636 406.9457 407.4163 0.0726 -1.0000 -1.0000 5920278 1593925144.60 151.4893 60.0002 32.0000 1.9609 1.9628 406.9997 407.4707 0.0726 -1.0000 -1.0000 5920340 1593925144.70 151.4706 60.0001 32.0000 1.9608 1.9627 407.1506 407.6212 0.0725 -1.0000 -1.0000 5920403 1593925144.80 151.4377 59.9998 32.0000 1.9613 1.9632 407.1164 407.5867 0.0725 -1.0000 -1.0000 5920481 1593925144.90 151.4377 59.9998 32.0000 1.9621 1.9640 406.9396 407.4110 0.0727 -1.0000 -1.0000 5920544 1593925145.00 151.4377 59.9998 32.0000 1.9620 1.9638 406.9081 407.3793 0.0726 -1.0000 -1.0000 5920606 1593925145.10 151.4377 59.9998 32.0000 1.9613 1.9631 407.0436 407.5148 0.0726 -1.0000 -1.0000 5920669 1593925145.20 151.4377 59.9998 32.0000 1.9607 1.9626 407.1727 407.6437 0.0726 -1.0000 -1.0000 5920731 1593925145.30 151.4380 59.9998 32.0000 1.9611 1.9630 407.2018 407.6716 0.0724 -1.0000 -1.0000 5920794 1593925145.40 151.4380 59.9998 32.0000 1.9617 1.9636 407.0841 407.5562 0.0727 -1.0000 -1.0000 5920887 1593925145.50 151.4380 59.9998 32.0000 1.9613 1.9632 407.0084 407.4799 0.0726 -1.0000 -1.0000 5920949 1593925145.60 151.4380 59.9998 32.0000 1.9615 1.9634 406.9441 407.4149 0.0726 -1.0000 -1.0000 5921012 1593925145.70 151.4380 59.9998 32.0000 1.9609 1.9627 407.0219 407.4926 0.0726 -1.0000 -1.0000 5921090 1593925145.80 151.4380 59.9998 32.0000 1.9612 1.9631 407.1337 407.6047 0.0726 -1.0000 -1.0000 5921153 1593925145.90 151.4380 59.9998 32.0000 1.9615 1.9633 407.0447 407.5154 0.0725 -1.0000 -1.0000 5921387 1593925146.00 151.4571 59.9998 32.0000 1.9608 1.9627 406.8954 407.3659 0.0726 -1.0000 -1.0000 5921449 1593925146.10 151.4571 59.9998 32.0000 1.9613 1.9632 406.9220 407.3932 0.0726 -1.0000 -1.0000 5921512 1593925146.20 151.4571 59.9998 32.0000 1.9605 1.9624 407.1272 407.5976 0.0725 -1.0000 -1.0000 5921606 1593925146.30 151.4571 59.9998 32.0000 1.9603 1.9622 407.2308 407.7024 0.0727 -1.0000 -1.0000 5921668 1593925146.40 151.4571 59.9998 32.0000 1.9611 1.9630 407.1721 407.6441 0.0726 -1.0000 -1.0000 5921887 1593925146.50 151.4571 59.9998 32.0000 1.9609 1.9628 407.0145 407.4858 0.0727 -1.0000 -1.0000 5921965 1593925146.60 151.4571 59.9998 32.0000 1.9610 1.9629 406.9434 407.4145 0.0726 -1.0000 -1.0000 5922027 1593925146.70 151.4571 59.9998 32.0000 1.9609 1.9628 407.0580 407.5296 0.0726 -1.0000 -1.0000 5922090 1593925146.80 151.4571 59.9998 32.0000 1.9610 1.9628 407.0865 407.5579 0.0727 -1.0000 -1.0000 5922153 1593925146.90 151.4571 59.9998 32.0000 1.9613 1.9632 407.0162 407.4866 0.0725 -1.0000 -1.0000 5922215 1593925147.00 151.4892 59.9998 32.0000 1.9613 1.9632 406.9877 407.4589 0.0725 -1.0000 -1.0000 5922277 1593925147.10 151.5453 59.9998 32.0000 1.9615 1.9633 406.8936 407.3646 0.0728 -1.0000 -1.0000 5922356 1593925147.20 151.5453 59.9998 32.0000 1.9608 1.9627 407.0438 407.5162 0.0728 -1.0000 -1.0000 5922418 1593925147.30 151.5453 59.9998 32.0000 1.9610 1.9629 407.1344 407.6060 0.0727 -1.0000 -1.0000 5922481 1593925147.40 151.5453 59.9998 32.0000 1.9610 1.9629 407.0387 407.5096 0.0725 -1.0000 -1.0000 5923090 1593925147.50 151.5453 59.9998 32.0000 1.9617 1.9635 406.9063 407.3768 0.0726 -1.0000 -1.0000 5923152 1593925147.60 151.5672 59.9998 32.0000 1.9616 1.9635 407.0259 407.4969 0.0725 -1.0000 -1.0000 5923215 1593925147.70 151.5672 59.9998 32.0000 1.9610 1.9628 407.1164 407.5865 0.0725 -1.0000 -1.0000 5923293 1593925147.80 151.5672 59.9998 32.0000 1.9614 1.9633 407.0849 407.5565 0.0727 -1.0000 -1.0000 5923355 1593925147.90 151.5672 59.9998 32.0000 1.9615 1.9634 407.0500 407.5200 0.0725 -1.0000 -1.0000 5923433 1593925148.00 151.5672 59.9998 32.0000 1.9616 1.9635 406.9645 407.4352 0.0725 -1.0000 -1.0000 5923496 1593925148.10 151.5311 59.9998 32.0000 1.9598 1.9616 407.1231 407.5935 0.0725 -1.0000 -1.0000 5923558 1593925148.20 151.4804 59.9998 32.0000 1.9600 1.9618 407.0907 407.5621 0.0726 -1.0000 -1.0000 5923621 1593925148.30 151.4804 59.9998 32.0000 1.9610 1.9628 407.0504 407.5212 0.0726 -1.0000 -1.0000 5923683 1593925148.40 151.4804 59.9998 32.0000 1.9620 1.9638 406.8884 407.3591 0.0726 -1.0000 -1.0000 5923746 1593925148.50 151.4804 59.9998 32.0000 1.9615 1.9634 406.9259 407.3965 0.0725 -1.0000 -1.0000 5924246 1593925148.60 151.4804 59.9998 32.0000 1.9607 1.9626 406.9665 407.4373 0.0726 -1.0000 -1.0000 5924308 1593925148.70 151.4875 59.9998 32.0000 1.9603 1.9622 407.0601 407.5313 0.0727 -1.0000 -1.0000 5924371 1593925148.80 151.4905 59.9998 32.0000 1.9608 1.9626 407.0735 407.5442 0.0725 -1.0000 -1.0000 5924449 1593925148.90 151.4905 59.9998 32.0000 1.9617 1.9636 406.9592 407.4303 0.0726 -1.0000 -1.0000 5924511 1593925149.00 151.4905 59.9998 32.0000 1.9618 1.9637 406.8900 407.3613 0.0727 -1.0000 -1.0000 5924574 1593925149.10 151.4905 59.9998 32.0000 1.9612 1.9631 406.9917 407.4635 0.0727 -1.0000 -1.0000 5924652 1593925149.20 151.4905 59.9998 32.0000 1.9608 1.9627 407.1259 407.5965 0.0725 -1.0000 -1.0000 5924714 1593925149.30 151.4905 59.9998 32.0000 1.9613 1.9632 407.1288 407.6001 0.0727 -1.0000 -1.0000 5924777 1593925149.40 151.4905 59.9998 32.0000 1.9613 1.9631 406.9941 407.4653 0.0726 -1.0000 -1.0000 5924839 1593925149.50 151.4905 59.9998 32.0000 1.9615 1.9634 406.9376 407.4088 0.0726 -1.0000 -1.0000 5924902 1593925149.60 151.4905 59.9998 32.0000 1.9612 1.9630 406.9277 407.3988 0.0726 -1.0000 -1.0000 5924964 1593925149.70 151.4905 59.9998 32.0000 1.9604 1.9623 407.0638 407.5336 0.0724 -1.0000 -1.0000 5925042 1593925149.80 151.4905 59.9998 32.0000 1.9606 1.9625 407.0797 407.5496 0.0724 -1.0000 -1.0000 5925105 1593925149.90 151.4902 60.0002 32.0000 1.9614 1.9633 407.0983 407.5697 0.0727 -1.0000 -1.0000 5925183 1593925150.00 151.4902 60.0002 32.0000 1.9614 1.9632 407.0542 407.5249 0.0726 -1.0000 -1.0000 5925511 1593925150.10 151.4902 60.0002 32.0000 1.9616 1.9635 407.0028 407.4744 0.0727 -1.0000 -1.0000 5925573 1593925150.20 151.4902 60.0002 32.0000 1.9619 1.9638 406.8869 407.3581 0.0726 -1.0000 -1.0000 5925652 1593925150.30 151.4902 60.0002 32.0000 1.9611 1.9630 407.1752 407.6457 0.0725 -1.0000 -1.0000 5925714 1593925150.40 151.4902 60.0002 32.0000 1.9618 1.9636 407.1001 407.5717 0.0727 -1.0000 -1.0000 5925776 1593925150.50 151.4902 60.0002 32.0000 1.9615 1.9634 406.9724 407.4430 0.0725 -1.0000 -1.0000 5926652 1593925150.60 151.4902 60.0002 32.0000 1.9611 1.9630 406.9110 407.3814 0.0726 -1.0000 -1.0000 5926745 1593925150.70 151.4902 60.0002 32.0000 1.9611 1.9630 407.0480 407.5194 0.0726 -1.0000 -1.0000 5926808 1593925150.80 151.4902 60.0002 32.0000 1.9617 1.9635 407.1375 407.6082 0.0725 -1.0000 -1.0000 5926870 1593925150.90 151.4902 60.0002 32.0000 1.9612 1.9631 407.2302 407.7022 0.0727 -1.0000 -1.0000 5926932 1593925151.00 151.4902 60.0002 32.0000 1.9612 1.9630 407.1189 407.5900 0.0726 -1.0000 -1.0000 5926995 1593925151.10 151.5188 60.0002 32.0000 1.9620 1.9639 406.9586 407.4298 0.0726 -1.0000 -1.0000 5927073 1593925151.20 151.5218 60.0002 32.0000 1.9616 1.9635 406.9013 407.3719 0.0726 -1.0000 -1.0000 5927136 1593925151.30 151.5218 60.0002 32.0000 1.9612 1.9631 407.0350 407.5059 0.0726 -1.0000 -1.0000 5927198 1593925151.40 151.5218 60.0002 32.0000 1.9613 1.9632 407.1023 407.5733 0.0726 -1.0000 -1.0000 5927276 1593925151.50 151.5218 60.0002 32.0000 1.9623 1.9641 407.0179 407.4891 0.0726 -1.0000 -1.0000 5927323 1593925151.60 151.5218 60.0002 32.0000 1.9618 1.9637 406.9411 407.4124 0.0726 -1.0000 -1.0000 5927385 1593925151.70 151.5487 60.0002 32.0000 1.9618 1.9637 406.9204 407.3910 0.0725 -1.0000 -1.0000 5927464 1593925151.80 151.5510 60.0002 32.0000 1.9610 1.9629 407.1687 407.6395 0.0726 -1.0000 -1.0000 5927526 1593925151.90 151.5510 60.0002 32.0000 1.9611 1.9629 407.1515 407.6242 0.0727 -1.0000 -1.0000 5927604 1593925152.00 151.5510 60.0002 32.0000 1.9615 1.9634 407.1745 407.6451 0.0725 -1.0000 -1.0000 5927667 1593925152.10 151.5510 60.0002 32.0000 1.9615 1.9633 406.9257 407.3964 0.0725 -1.0000 -1.0000 5927729 1593925152.20 151.5510 60.0002 32.0000 1.9615 1.9633 406.8850 407.3546 0.0724 -1.0000 -1.0000 5927807 1593925152.30 151.4951 60.0002 32.0000 1.9607 1.9626 407.0155 407.4861 0.0726 -1.0000 -1.0000 5927870 1593925152.40 151.4951 60.0002 32.0000 1.9611 1.9630 407.0983 407.5689 0.0726 -1.0000 -1.0000 5927932 1593925152.50 151.4951 60.0002 32.0000 1.9607 1.9625 407.1129 407.5848 0.0727 -1.0000 -1.0000 5927995 1593925152.60 151.4951 60.0002 32.0000 1.9611 1.9630 406.9667 407.4379 0.0726 -1.0000 -1.0000 5928057 1593925152.70 151.4951 60.0002 32.0000 1.9611 1.9630 406.9213 407.3929 0.0726 -1.0000 -1.0000 5928120 1593925152.80 151.4951 60.0002 32.0000 1.9613 1.9632 406.9553 407.4261 0.0726 -1.0000 -1.0000 5928198 1593925152.90 151.4951 60.0002 32.0000 1.9604 1.9623 407.1029 407.5750 0.0728 -1.0000 -1.0000 5928260 1593925153.00 151.4951 60.0002 32.0000 1.9606 1.9625 407.0896 407.5615 0.0727 -1.0000 -1.0000 5928323 1593925153.10 151.4951 60.0002 32.0000 1.9612 1.9631 407.0204 407.4918 0.0726 -1.0000 -1.0000 5928417 1593925153.20 151.4951 60.0002 32.0000 1.9614 1.9633 406.9175 407.3882 0.0726 -1.0000 -1.0000 5928479 1593925153.30 151.4951 60.0002 32.0000 1.9611 1.9629 407.0247 407.4953 0.0725 -1.0000 -1.0000 5928542 1593925153.40 151.5041 60.0002 32.0000 1.9603 1.9622 407.0894 407.5604 0.0726 -1.0000 -1.0000 5928620 1593925153.50 151.5050 60.0002 32.0000 1.9608 1.9626 407.1268 407.5980 0.0726 -1.0000 -1.0000 5928682 1593925153.60 151.5050 60.0002 32.0000 1.9614 1.9633 407.1797 407.6507 0.0726 -1.0000 -1.0000 5929619 1593925153.70 151.5050 60.0002 32.0000 1.9616 1.9634 406.8945 407.3651 0.0726 -1.0000 -1.0000 5929697 1593925153.80 151.5050 60.0002 32.0000 1.9610 1.9629 407.0354 407.5062 0.0725 -1.0000 -1.0000 5929760 1593925153.90 151.5050 60.0002 32.0000 1.9610 1.9629 407.2252 407.6969 0.0727 -1.0000 -1.0000 5929838 1593925154.00 151.5049 60.0002 32.0000 1.9611 1.9629 407.0908 407.5627 0.0727 -1.0000 -1.0000 5929901 1593925154.10 151.5010 60.0002 32.0000 1.9619 1.9638 406.9476 407.4182 0.0725 -1.0000 -1.0000 5929963 1593925154.20 151.5010 60.0002 32.0000 1.9617 1.9636 406.9282 407.3979 0.0724 -1.0000 -1.0000 5930041 1593925154.30 151.5010 60.0002 32.0000 1.9612 1.9631 407.0329 407.5037 0.0726 -1.0000 -1.0000 5930104 1593925154.40 151.5010 60.0002 32.0000 1.9615 1.9633 407.0604 407.5329 0.0728 -1.0000 -1.0000 5930166 1593925154.50 151.5010 60.0002 32.0000 1.9615 1.9633 407.1290 407.6009 0.0727 -1.0000 -1.0000 5930244 1593925154.60 151.4846 60.0001 32.0000 1.9613 1.9632 406.9916 407.4630 0.0727 -1.0000 -1.0000 5930307 1593925154.70 151.4812 60.0000 32.0000 1.9614 1.9633 406.9028 407.3739 0.0726 -1.0000 -1.0000 5930369 1593925154.80 151.4812 60.0000 32.0000 1.9615 1.9634 407.0628 407.5329 0.0724 -1.0000 -1.0000 5930448 1593925154.90 151.4812 60.0000 32.0000 1.9608 1.9627 407.0512 407.5223 0.0726 -1.0000 -1.0000 5930510 1593925155.00 151.4812 60.0000 32.0000 1.9610 1.9629 407.0181 407.4888 0.0726 -1.0000 -1.0000 5930572 1593925155.10 151.4812 60.0000 32.0000 1.9609 1.9627 406.9251 407.3955 0.0725 -1.0000 -1.0000 5930635 1593925155.20 151.4812 60.0000 32.0000 1.9615 1.9634 406.8794 407.3501 0.0726 -1.0000 -1.0000 5930697 1593925155.30 151.4707 60.0000 32.0000 1.9611 1.9629 407.0426 407.5140 0.0726 -1.0000 -1.0000 5930760 1593925155.40 151.4707 60.0000 32.0000 1.9608 1.9627 407.1097 407.5807 0.0726 -1.0000 -1.0000 5930838 1593925155.50 151.4707 60.0000 32.0000 1.9614 1.9633 407.2083 407.6787 0.0725 -1.0000 -1.0000 5930900 1593925155.60 151.4707 60.0000 32.0000 1.9622 1.9640 406.9193 407.3905 0.0727 -1.0000 -1.0000 5930963 1593925155.70 151.4707 60.0000 32.0000 1.9609 1.9628 406.9147 407.3856 0.0726 -1.0000 -1.0000 5931041 1593925155.80 151.4707 60.0000 32.0000 1.9609 1.9627 407.0304 407.5016 0.0726 -1.0000 -1.0000 5931103 1593925155.90 151.4707 60.0000 32.0000 1.9603 1.9621 407.0742 407.5449 0.0726 -1.0000 -1.0000 5931181 1593925156.00 151.4707 60.0000 32.0000 1.9612 1.9631 406.9589 407.4294 0.0725 -1.0000 -1.0000 5931244 1593925156.10 151.4707 60.0000 32.0000 1.9610 1.9629 406.8990 407.3692 0.0725 -1.0000 -1.0000 5931306 1593925156.20 151.4707 60.0000 32.0000 1.9611 1.9630 406.9580 407.4288 0.0726 -1.0000 -1.0000 5931728 1593925156.30 151.4707 60.0000 32.0000 1.9607 1.9626 407.1060 407.5774 0.0727 -1.0000 -1.0000 5931791 1593925156.40 151.5287 60.0000 32.0000 1.9605 1.9623 407.0898 407.5619 0.0727 -1.0000 -1.0000 5931853 1593925156.50 151.5290 60.0000 32.0000 1.9611 1.9629 407.0655 407.5365 0.0726 -1.0000 -1.0000 5931931 1593925156.60 151.5290 60.0000 32.0000 1.9610 1.9628 406.9374 407.4084 0.0726 -1.0000 -1.0000 5931994 1593925156.70 151.5290 60.0000 32.0000 1.9608 1.9626 406.9928 407.4642 0.0727 -1.0000 -1.0000 5932166 1593925156.80 151.5290 60.0000 32.0000 1.9603 1.9622 407.0395 407.5104 0.0726 -1.0000 -1.0000 5932244 1593925156.90 151.5290 60.0000 32.0000 1.9611 1.9630 407.1349 407.6055 0.0725 -1.0000 -1.0000 5932306 1593925157.00 151.5290 60.0000 32.0000 1.9612 1.9631 407.0506 407.5214 0.0726 -1.0000 -1.0000 5932369 1593925157.10 151.4710 60.0000 32.0000 1.9609 1.9627 407.0056 407.4766 0.0726 -1.0000 -1.0000 5932447 1593925157.20 151.4710 60.0000 32.0000 1.9603 1.9622 407.0903 407.5612 0.0726 -1.0000 -1.0000 5932681 1593925157.30 151.4710 60.0000 32.0000 1.9604 1.9622 407.0800 407.5512 0.0726 -1.0000 -1.0000 5932744 1593925157.40 151.4710 60.0000 32.0000 1.9609 1.9627 406.9196 407.3900 0.0727 -1.0000 -1.0000 5932822 1593925157.50 151.4710 60.0000 32.0000 1.9614 1.9633 406.8301 407.3000 0.0725 -1.0000 -1.0000 5932884 1593925157.60 151.4301 60.0000 32.0000 1.9606 1.9625 406.9138 407.3849 0.0727 -1.0000 -1.0000 5932947 1593925157.70 151.4301 60.0000 32.0000 1.9610 1.9628 407.0104 407.4819 0.0727 -1.0000 -1.0000 5933181 1593925157.80 151.4301 60.0000 32.0000 1.9606 1.9625 407.1595 407.6313 0.0726 -1.0000 -1.0000 5933243 1593925157.90 151.4301 60.0000 32.0000 1.9607 1.9626 407.0474 407.5187 0.0727 -1.0000 -1.0000 5933322 1593925158.00 151.4301 60.0000 32.0000 1.9615 1.9634 406.9411 407.4116 0.0725 -1.0000 -1.0000 5933384 1593925158.10 151.4301 60.0000 32.0000 1.9618 1.9637 406.8616 407.3323 0.0726 -1.0000 -1.0000 5933447 1593925158.20 151.4241 60.0000 32.0000 1.9616 1.9634 407.0073 407.4786 0.0726 -1.0000 -1.0000 5933696 1593925158.30 151.4241 60.0000 32.0000 1.9608 1.9626 407.0562 407.5269 0.0725 -1.0000 -1.0000 5933759 1593925158.40 151.4241 60.0000 32.0000 1.9609 1.9627 406.9927 407.4646 0.0727 -1.0000 -1.0000 5933821 1593925158.50 151.4241 60.0000 32.0000 1.9618 1.9637 406.8615 407.3313 0.0724 -1.0000 -1.0000 5933900 1593925158.60 151.4241 60.0000 32.0000 1.9609 1.9627 406.9916 407.4617 0.0725 -1.0000 -1.0000 5933962 1593925158.70 151.4738 60.0000 32.0000 1.9604 1.9623 407.0912 407.5637 0.0727 -1.0000 -1.0000 5934025 1593925158.80 151.4738 60.0000 32.0000 1.9599 1.9618 407.1528 407.6238 0.0726 -1.0000 -1.0000 5934119 1593925158.90 151.4738 60.0000 32.0000 1.9619 1.9638 407.1086 407.5796 0.0726 -1.0000 -1.0000 5934181 1593925159.00 151.4738 60.0000 32.0000 1.9615 1.9634 406.8919 407.3634 0.0727 -1.0000 -1.0000 5934243 1593925159.10 151.4738 60.0000 32.0000 1.9608 1.9627 406.9353 407.4059 0.0726 -1.0000 -1.0000 5934322 1593925159.20 151.4738 60.0000 32.0000 1.9609 1.9628 407.0650 407.5368 0.0728 -1.0000 -1.0000 5934384 1593925159.30 151.4824 60.0000 32.0000 1.9613 1.9632 407.0981 407.5690 0.0726 -1.0000 -1.0000 5934681 1593925159.40 151.4824 60.0000 32.0000 1.9616 1.9635 406.8934 407.3636 0.0725 -1.0000 -1.0000 5934759 1593925159.50 151.4824 60.0000 32.0000 1.9622 1.9641 406.9820 407.4519 0.0725 -1.0000 -1.0000 5934821 1593925159.60 151.4824 60.0000 32.0000 1.9613 1.9632 407.0069 407.4788 0.0728 -1.0000 -1.0000 5934884 1593925159.70 151.4824 60.0000 32.0000 1.9607 1.9625 407.0739 407.5452 0.0727 -1.0000 -1.0000 5934946 1593925159.80 151.4984 60.0008 32.0000 1.9613 1.9631 407.0709 407.5428 0.0727 -1.0000 -1.0000 5935009 1593925159.90 151.4996 60.0008 32.0000 1.9617 1.9635 407.0211 407.4920 0.0726 -1.0000 -1.0000 5935087 1593925160.00 151.4996 60.0008 32.0000 1.9615 1.9633 406.9083 407.3809 0.0728 -1.0000 -1.0000 5935149 1593925160.10 151.4996 60.0008 32.0000 1.9601 1.9620 407.0151 407.4863 0.0726 -1.0000 -1.0000 5935212 1593925160.20 151.4996 60.0008 32.0000 1.9602 1.9621 407.1143 407.5847 0.0725 -1.0000 -1.0000 5935290 1593925160.30 151.4996 60.0008 32.0000 1.9612 1.9631 407.0100 407.4816 0.0727 -1.0000 -1.0000 5935712 1593925160.40 151.4996 60.0008 32.0000 1.9620 1.9638 406.9480 407.4201 0.0728 -1.0000 -1.0000 5935774 1593925160.50 151.4996 60.0008 32.0000 1.9616 1.9635 406.9506 407.4219 0.0726 -1.0000 -1.0000 5935852 1593925160.60 151.4996 60.0008 32.0000 1.9610 1.9628 407.0693 407.5391 0.0725 -1.0000 -1.0000 5935915 1593925160.70 151.4996 60.0008 32.0000 1.9609 1.9628 407.1270 407.5984 0.0726 -1.0000 -1.0000 5935977 1593925160.80 151.4996 60.0008 32.0000 1.9613 1.9632 406.9256 407.3972 0.0727 -1.0000 -1.0000 5936040 1593925160.90 151.4996 60.0008 32.0000 1.9622 1.9640 406.8808 407.3509 0.0725 -1.0000 -1.0000 5936180 1593925161.00 151.4996 60.0008 32.0000 1.9616 1.9635 406.8616 407.3327 0.0726 -1.0000 -1.0000 5936243 1593925161.10 151.5243 60.0008 32.0000 1.9612 1.9630 406.9211 407.3920 0.0726 -1.0000 -1.0000 5936306 1593925161.20 151.5243 60.0008 32.0000 1.9609 1.9628 407.0226 407.4946 0.0727 -1.0000 -1.0000 5936368 1593925161.30 151.5243 60.0008 32.0000 1.9615 1.9634 407.0555 407.5270 0.0726 -1.0000 -1.0000 5936462 1593925161.40 151.5243 60.0008 32.0000 1.9623 1.9642 406.9884 407.4590 0.0725 -1.0000 -1.0000 5936524 1593925161.50 151.5243 60.0008 32.0000 1.9616 1.9635 406.9317 407.4031 0.0727 -1.0000 -1.0000 5936587 1593925161.60 151.5384 60.0008 32.0000 1.9618 1.9637 406.9785 407.4499 0.0726 -1.0000 -1.0000 5936649 1593925161.70 151.5412 60.0008 32.0000 1.9604 1.9623 407.1162 407.5870 0.0726 -1.0000 -1.0000 5936743 1593925161.80 151.5412 60.0008 32.0000 1.9615 1.9634 406.9413 407.4125 0.0727 -1.0000 -1.0000 5936805 1593925161.90 151.5412 60.0008 32.0000 1.9610 1.9629 406.8894 407.3615 0.0727 -1.0000 -1.0000 5936961 1593925162.00 151.5412 60.0008 32.0000 1.9609 1.9627 406.9782 407.4492 0.0725 -1.0000 -1.0000 5937024 1593925162.10 151.5372 60.0008 32.0000 1.9613 1.9632 407.1712 407.6425 0.0726 -1.0000 -1.0000 5937086 1593925162.20 151.5333 60.0008 32.0000 1.9608 1.9627 407.1693 407.6401 0.0725 -1.0000 -1.0000 5937164 1593925162.30 151.5333 60.0008 32.0000 1.9604 1.9623 407.1256 407.5964 0.0726 -1.0000 -1.0000 5937227 1593925162.40 151.5333 60.0008 32.0000 1.9622 1.9641 407.0143 407.4861 0.0727 -1.0000 -1.0000 5937414 1593925162.50 151.5333 60.0008 32.0000 1.9619 1.9638 406.8711 407.3420 0.0726 -1.0000 -1.0000 5937492 1593925162.60 151.5333 60.0008 32.0000 1.9623 1.9642 407.1001 407.5706 0.0725 -1.0000 -1.0000 5937555 1593925162.70 151.4634 60.0008 32.0000 1.9609 1.9628 407.0982 407.5691 0.0726 -1.0000 -1.0000 5937617 1593925162.80 151.4634 60.0008 32.0000 1.9613 1.9631 406.9615 407.4326 0.0726 -1.0000 -1.0000 5937680 1593925162.90 151.4634 60.0008 32.0000 1.9620 1.9639 406.8918 407.3624 0.0725 -1.0000 -1.0000 5937914 1593925163.00 151.4634 60.0008 32.0000 1.9618 1.9636 406.9827 407.4538 0.0727 -1.0000 -1.0000 5937977 1593925163.10 151.4634 60.0008 32.0000 1.9612 1.9631 407.1518 407.6230 0.0726 -1.0000 -1.0000 5938055 1593925163.20 151.4671 60.0008 32.0000 1.9609 1.9628 407.1130 407.5837 0.0725 -1.0000 -1.0000 5938118 1593925163.30 151.4740 60.0008 32.0000 1.9612 1.9631 407.0487 407.5199 0.0727 -1.0000 -1.0000 5938180 1593925163.40 151.4740 60.0008 32.0000 1.9622 1.9641 406.9730 407.4442 0.0726 -1.0000 -1.0000 5939023 1593925163.50 151.4740 60.0008 32.0000 1.9615 1.9634 406.9606 407.4317 0.0726 -1.0000 -1.0000 5939086 1593925163.60 151.4740 60.0008 32.0000 1.9615 1.9634 407.0468 407.5183 0.0727 -1.0000 -1.0000 5939148 1593925163.70 151.4740 60.0008 32.0000 1.9607 1.9626 407.0992 407.5705 0.0726 -1.0000 -1.0000 5939226 1593925163.80 151.4722 60.0008 32.0000 1.9608 1.9627 407.1852 407.6563 0.0725 -1.0000 -1.0000 5939289 1593925163.90 151.4716 60.0008 32.0000 1.9607 1.9625 407.0461 407.5171 0.0726 -1.0000 -1.0000 5939351 1593925164.00 151.4716 60.0008 32.0000 1.9618 1.9637 406.9596 407.4307 0.0727 -1.0000 -1.0000 5939414 1593925164.10 151.4716 60.0008 32.0000 1.9619 1.9638 407.0792 407.5509 0.0726 -1.0000 -1.0000 5939476 1593925164.20 151.4716 60.0008 32.0000 1.9611 1.9630 407.1455 407.6163 0.0726 -1.0000 -1.0000 5939554 1593925164.30 151.4716 60.0008 32.0000 1.9613 1.9631 407.0334 407.5050 0.0727 -1.0000 -1.0000 5939617 1593925164.40 151.5645 60.0008 32.0000 1.9615 1.9633 406.9003 407.3713 0.0726 -1.0000 -1.0000 5939679 1593925164.50 151.5645 60.0008 32.0000 1.9621 1.9639 406.9239 407.3947 0.0726 -1.0000 -1.0000 5939758 1593925164.60 151.5645 60.0008 32.0000 1.9614 1.9633 406.9765 407.4478 0.0726 -1.0000 -1.0000 5939820 1593925164.70 151.5645 60.0008 32.0000 1.9605 1.9624 407.1071 407.5774 0.0725 -1.0000 -1.0000 5939882 1593925164.80 151.5645 60.0008 32.0000 1.9612 1.9631 406.9880 407.4589 0.0726 -1.0000 -1.0000 5939945 1593925164.90 151.5535 60.0010 32.0000 1.9617 1.9636 406.8928 407.3627 0.0725 -1.0000 -1.0000 5940023 1593925165.00 151.5530 60.0010 32.0000 1.9613 1.9631 406.9638 407.4349 0.0726 -1.0000 -1.0000 5940148 1593925165.10 151.5530 60.0010 32.0000 1.9604 1.9622 407.1424 407.6137 0.0726 -1.0000 -1.0000 5940211 1593925165.20 151.5530 60.0010 32.0000 1.9601 1.9620 407.0841 407.5556 0.0727 -1.0000 -1.0000 5940273 1593925165.30 151.5530 60.0010 32.0000 1.9609 1.9627 406.9876 407.4592 0.0727 -1.0000 -1.0000 5940336 1593925165.40 151.5530 60.0010 32.0000 1.9617 1.9636 406.8885 407.3595 0.0726 -1.0000 -1.0000 5940414 1593925165.50 151.4912 60.0010 32.0000 1.9612 1.9631 406.8204 407.2904 0.0725 -1.0000 -1.0000 5940648 1593925165.60 151.4912 60.0010 32.0000 1.9612 1.9631 406.8829 407.3530 0.0725 -1.0000 -1.0000 5940710 1593925165.70 151.4912 60.0010 32.0000 1.9608 1.9626 407.0047 407.4759 0.0727 -1.0000 -1.0000 5940773 1593925165.80 151.4912 60.0010 32.0000 1.9605 1.9623 406.9970 407.4681 0.0726 -1.0000 -1.0000 5940835 1593925165.90 151.4912 60.0010 32.0000 1.9607 1.9626 407.0557 407.5265 0.0726 -1.0000 -1.0000 5940914 1593925166.00 151.4912 60.0010 32.0000 1.9616 1.9634 406.9679 407.4388 0.0726 -1.0000 -1.0000 5941382 1593925166.10 151.4912 60.0010 32.0000 1.9614 1.9633 406.8524 407.3236 0.0727 -1.0000 -1.0000 5941445 1593925166.20 151.4912 60.0010 32.0000 1.9614 1.9633 407.1178 407.5894 0.0727 -1.0000 -1.0000 5941523 1593925166.30 151.4912 60.0010 32.0000 1.9617 1.9635 407.0962 407.5686 0.0729 -1.0000 -1.0000 5941585 1593925166.40 151.4912 60.0010 32.0000 1.9610 1.9629 406.9204 407.3914 0.0726 -1.0000 -1.0000 5941648 1593925166.50 151.4912 60.0010 32.0000 1.9621 1.9639 406.8141 407.2849 0.0725 -1.0000 -1.0000 5941726 1593925166.60 151.4843 60.0010 32.0000 1.9621 1.9639 406.9069 407.3767 0.0724 -1.0000 -1.0000 5941960 1593925166.70 151.4837 60.0010 32.0000 1.9614 1.9633 407.0404 407.5128 0.0728 -1.0000 -1.0000 5942023 1593925166.80 151.4837 60.0010 32.0000 1.9608 1.9627 407.1463 407.6179 0.0727 -1.0000 -1.0000 5942101 1593925166.90 151.4837 60.0010 32.0000 1.9619 1.9638 406.9745 407.4456 0.0726 -1.0000 -1.0000 5942163 1593925167.00 151.4837 60.0010 32.0000 1.9621 1.9639 406.9090 407.3792 0.0725 -1.0000 -1.0000 5942226 1593925167.10 151.4803 60.0010 32.0000 1.9617 1.9635 406.9382 407.4091 0.0725 -1.0000 -1.0000 5942413 1593925167.20 151.4616 60.0010 32.0000 1.9612 1.9631 406.9617 407.4330 0.0727 -1.0000 -1.0000 5942476 1593925167.30 151.4616 60.0010 32.0000 1.9617 1.9636 407.0156 407.4871 0.0726 -1.0000 -1.0000 5942538 1593925167.40 151.4616 60.0010 32.0000 1.9615 1.9634 406.9622 407.4327 0.0726 -1.0000 -1.0000 5942617 1593925167.50 151.4616 60.0010 32.0000 1.9613 1.9632 406.8416 407.3133 0.0728 -1.0000 -1.0000 5942679 1593925167.60 151.4616 60.0010 32.0000 1.9621 1.9640 406.9221 407.3931 0.0726 -1.0000 -1.0000 5942882 1593925167.70 151.4644 60.0010 32.0000 1.9610 1.9629 407.0608 407.5309 0.0724 -1.0000 -1.0000 5942944 1593925167.80 151.4985 60.0010 32.0000 1.9604 1.9623 407.1384 407.6087 0.0725 -1.0000 -1.0000 5943007 1593925167.90 151.4985 60.0010 32.0000 1.9619 1.9637 407.0041 407.4742 0.0725 -1.0000 -1.0000 5943085 1593925168.00 151.4985 60.0010 32.0000 1.9632 1.9651 406.9650 407.4368 0.0727 -1.0000 -1.0000 5943147 1593925168.10 151.4985 60.0010 32.0000 1.9620 1.9639 406.9795 407.4508 0.0727 -1.0000 -1.0000 5943382 1593925168.20 151.5387 60.0010 32.0000 1.9612 1.9631 407.0965 407.5671 0.0725 -1.0000 -1.0000 5943444 1593925168.30 151.5588 60.0010 32.0000 1.9605 1.9624 407.0874 407.5591 0.0727 -1.0000 -1.0000 5943507 1593925168.40 151.5588 60.0010 32.0000 1.9613 1.9631 407.0005 407.4717 0.0726 -1.0000 -1.0000 5943585 1593925168.50 151.5588 60.0010 32.0000 1.9623 1.9642 406.8627 407.3335 0.0726 -1.0000 -1.0000 5943647 1593925168.60 151.5588 60.0010 32.0000 1.9622 1.9641 407.0630 407.5344 0.0726 -1.0000 -1.0000 5943710 1593925168.70 151.5588 60.0010 32.0000 1.9607 1.9625 407.0793 407.5504 0.0727 -1.0000 -1.0000 5943772 1593925168.80 151.5588 60.0010 32.0000 1.9617 1.9635 407.0845 407.5558 0.0726 -1.0000 -1.0000 5943850 1593925168.90 151.5588 60.0010 32.0000 1.9615 1.9634 406.9878 407.4582 0.0725 -1.0000 -1.0000 5943913 1593925169.00 151.5588 60.0010 32.0000 1.9615 1.9634 407.0438 407.5145 0.0725 -1.0000 -1.0000 5943975 1593925169.10 151.5588 60.0010 32.0000 1.9607 1.9626 407.0313 407.5020 0.0726 -1.0000 -1.0000 5944163 1593925169.20 151.5588 60.0010 32.0000 1.9607 1.9625 407.2349 407.7054 0.0725 -1.0000 -1.0000 5944225 1593925169.30 151.5588 60.0010 32.0000 1.9607 1.9626 407.0860 407.5570 0.0725 -1.0000 -1.0000 5944288 1593925169.40 151.5740 60.0010 32.0000 1.9628 1.9647 407.0266 407.4971 0.0726 -1.0000 -1.0000 5944366 1593925169.50 151.5892 60.0010 32.0000 1.9625 1.9643 406.9616 407.4324 0.0726 -1.0000 -1.0000 5944429 1593925169.60 151.5892 60.0010 32.0000 1.9618 1.9637 407.1220 407.5922 0.0725 -1.0000 -1.0000 5944491 1593925169.70 151.5892 60.0010 32.0000 1.9608 1.9626 407.1592 407.6302 0.0726 -1.0000 -1.0000 5944678 1593925169.80 151.5892 60.0010 32.0000 1.9607 1.9626 407.1071 407.5782 0.0726 -1.0000 -1.0000 5944741 1593925169.90 151.5713 60.0010 32.0000 1.9613 1.9632 406.9668 407.4379 0.0726 -1.0000 -1.0000 5944804 1593925170.00 151.4427 60.0004 32.0000 1.9613 1.9632 406.8693 407.3405 0.0727 -1.0000 -1.0000 5944866 1593925170.10 151.4427 60.0004 32.0000 1.9609 1.9628 407.0468 407.5177 0.0725 -1.0000 -1.0000 5944928 1593925170.20 151.4427 60.0004 32.0000 1.9599 1.9618 407.0793 407.5494 0.0724 -1.0000 -1.0000 5945272 1593925170.30 151.4427 60.0004 32.0000 1.9616 1.9635 407.0702 407.5410 0.0726 -1.0000 -1.0000 5945334 1593925170.40 151.4427 60.0004 32.0000 1.9612 1.9631 406.9010 407.3722 0.0726 -1.0000 -1.0000 5945397 1593925170.50 151.4257 60.0004 32.0000 1.9615 1.9634 406.8853 407.3565 0.0726 -1.0000 -1.0000 5945459 1593925170.60 151.4213 60.0004 32.0000 1.9614 1.9633 407.0166 407.4878 0.0726 -1.0000 -1.0000 5945522 1593925170.70 151.4213 60.0004 32.0000 1.9615 1.9634 407.0727 407.5438 0.0726 -1.0000 -1.0000 5946178 1593925170.80 151.4213 60.0004 32.0000 1.9609 1.9627 406.9981 407.4682 0.0725 -1.0000 -1.0000 5946256 1593925170.90 151.4213 60.0004 32.0000 1.9610 1.9629 406.9396 407.4110 0.0726 -1.0000 -1.0000 5946319 1593925171.00 151.4213 60.0004 32.0000 1.9613 1.9631 406.9297 407.4011 0.0727 -1.0000 -1.0000 5946381 1593925171.10 151.4213 60.0004 32.0000 1.9606 1.9625 407.1297 407.6014 0.0727 -1.0000 -1.0000 5946459 1593925171.20 151.4213 60.0004 32.0000 1.9605 1.9623 407.1107 407.5827 0.0727 -1.0000 -1.0000 5946522 1593925171.30 151.4213 60.0004 32.0000 1.9612 1.9631 407.1047 407.5768 0.0728 -1.0000 -1.0000 5946584 1593925171.40 151.4213 60.0004 32.0000 1.9618 1.9637 407.0034 407.4741 0.0726 -1.0000 -1.0000 5946647 1593925171.50 151.4213 60.0004 32.0000 1.9616 1.9635 406.8658 407.3367 0.0726 -1.0000 -1.0000 5946709 1593925171.60 151.4213 60.0004 32.0000 1.9610 1.9628 406.9427 407.4134 0.0726 -1.0000 -1.0000 5946772 1593925171.70 151.4124 60.0004 32.0000 1.9604 1.9622 407.0767 407.5472 0.0725 -1.0000 -1.0000 5946912 1593925171.80 151.4124 60.0004 32.0000 1.9615 1.9634 407.0281 407.4985 0.0726 -1.0000 -1.0000 5946975 1593925171.90 151.4124 60.0004 32.0000 1.9620 1.9638 406.8278 407.2991 0.0727 -1.0000 -1.0000 5947053 1593925172.00 151.4124 60.0004 32.0000 1.9618 1.9637 406.8772 407.3475 0.0726 -1.0000 -1.0000 5947115 1593925172.10 151.4124 60.0004 32.0000 1.9611 1.9630 406.9564 407.4291 0.0729 -1.0000 -1.0000 5947178 1593925172.20 151.5063 60.0004 32.0000 1.9604 1.9623 407.1044 407.5766 0.0727 -1.0000 -1.0000 5947240 1593925172.30 151.5344 60.0004 32.0000 1.9610 1.9629 407.0049 407.4766 0.0727 -1.0000 -1.0000 5947396 1593925172.40 151.5344 60.0004 32.0000 1.9609 1.9628 406.9026 407.3745 0.0728 -1.0000 -1.0000 5947459 1593925172.50 151.5344 60.0004 32.0000 1.9616 1.9635 406.8562 407.3275 0.0726 -1.0000 -1.0000 5947537 1593925172.60 151.5344 60.0004 32.0000 1.9611 1.9630 407.0491 407.5211 0.0727 -1.0000 -1.0000 5947599 1593925172.70 151.5344 60.0004 32.0000 1.9609 1.9628 407.1467 407.6181 0.0726 -1.0000 -1.0000 5947662 1593925172.80 151.5344 60.0004 32.0000 1.9600 1.9619 407.0916 407.5633 0.0727 -1.0000 -1.0000 5947912 1593925172.90 151.5344 60.0004 32.0000 1.9611 1.9629 407.1009 407.5736 0.0728 -1.0000 -1.0000 5947974 1593925173.00 151.5344 60.0004 32.0000 1.9606 1.9625 406.8775 407.3486 0.0726 -1.0000 -1.0000 5948037 1593925173.10 151.5344 60.0004 32.0000 1.9607 1.9625 406.9821 407.4531 0.0727 -1.0000 -1.0000 5948115 1593925173.20 151.5344 60.0004 32.0000 1.9612 1.9631 407.1740 407.6452 0.0726 -1.0000 -1.0000 5948177 1593925173.30 151.5344 60.0004 32.0000 1.9608 1.9627 407.0532 407.5249 0.0727 -1.0000 -1.0000 5948365 1593925173.40 151.5344 60.0004 32.0000 1.9616 1.9635 407.0162 407.4871 0.0725 -1.0000 -1.0000 5948443 1593925173.50 151.5344 60.0004 32.0000 1.9614 1.9633 406.8990 407.3703 0.0727 -1.0000 -1.0000 5948506 1593925173.60 151.5344 60.0004 32.0000 1.9608 1.9626 406.9634 407.4349 0.0727 -1.0000 -1.0000 5948568 1593925173.70 151.5344 60.0004 32.0000 1.9608 1.9626 407.0962 407.5672 0.0726 -1.0000 -1.0000 5948631 1593925173.80 151.5349 60.0004 32.0000 1.9602 1.9620 407.0846 407.5570 0.0728 -1.0000 -1.0000 5949474 1593925173.90 151.5263 60.0004 32.0000 1.9606 1.9624 407.1157 407.5863 0.0725 -1.0000 -1.0000 5949552 1593925174.00 151.5263 60.0004 32.0000 1.9606 1.9625 406.9688 407.4399 0.0726 -1.0000 -1.0000 5949615 1593925174.10 151.5263 60.0004 32.0000 1.9608 1.9627 407.0087 407.4790 0.0725 -1.0000 -1.0000 5949677 1593925174.20 151.5242 60.0004 32.0000 1.9610 1.9629 407.0712 407.5431 0.0727 -1.0000 -1.0000 5949740 1593925174.30 151.5255 60.0004 32.0000 1.9606 1.9625 407.1787 407.6507 0.0728 -1.0000 -1.0000 5949802 1593925174.40 151.5255 60.0004 32.0000 1.9607 1.9626 407.0518 407.5224 0.0726 -1.0000 -1.0000 5949880 1593925174.50 151.5255 60.0004 32.0000 1.9613 1.9631 406.9291 407.4009 0.0727 -1.0000 -1.0000 5949943 1593925174.60 151.5255 60.0004 32.0000 1.9605 1.9623 406.8876 407.3589 0.0727 -1.0000 -1.0000 5950021 1593925174.70 151.4968 60.0004 32.0000 1.9612 1.9631 407.0864 407.5571 0.0726 -1.0000 -1.0000 5950083 1593925174.80 151.4927 60.0004 32.0000 1.9605 1.9624 407.0385 407.5096 0.0726 -1.0000 -1.0000 5950161 1593925174.90 151.4927 60.0004 32.0000 1.9607 1.9626 407.1043 407.5761 0.0727 -1.0000 -1.0000 5950224 1593925175.00 151.4927 60.0004 32.0000 1.9606 1.9624 407.0667 407.5378 0.0727 -1.0000 -1.0000 5950287 1593925175.10 151.4927 60.0001 32.0000 1.9612 1.9630 406.9820 407.4544 0.0728 -1.0000 -1.0000 5950349 1593925175.20 151.4651 59.9994 32.0000 1.9612 1.9631 407.0450 407.5160 0.0725 -1.0000 -1.0000 5950411 1593925175.30 151.4651 59.9994 32.0000 1.9610 1.9628 407.1979 407.6692 0.0726 -1.0000 -1.0000 5950474 1593925175.40 151.4651 59.9994 32.0000 1.9602 1.9620 407.1167 407.5876 0.0726 -1.0000 -1.0000 5950552 1593925175.50 151.4633 59.9994 32.0000 1.9612 1.9630 407.0626 407.5331 0.0724 -1.0000 -1.0000 5950615 1593925175.60 151.4632 59.9994 32.0000 1.9619 1.9637 406.8939 407.3652 0.0727 -1.0000 -1.0000 5950677 1593925175.70 151.4632 59.9994 32.0000 1.9620 1.9639 407.0484 407.5203 0.0727 -1.0000 -1.0000 5950755 1593925175.80 151.4632 59.9994 32.0000 1.9614 1.9633 407.1121 407.5837 0.0727 -1.0000 -1.0000 5950818 1593925175.90 151.4632 59.9994 32.0000 1.9602 1.9621 407.1868 407.6587 0.0726 -1.0000 -1.0000 5950896 1593925176.00 151.4632 59.9994 32.0000 1.9599 1.9617 407.1306 407.6013 0.0726 -1.0000 -1.0000 5950958 1593925176.10 151.4632 59.9994 32.0000 1.9618 1.9637 407.0459 407.5175 0.0727 -1.0000 -1.0000 5951021 1593925176.20 151.4632 59.9994 32.0000 1.9617 1.9635 406.9192 407.3910 0.0727 -1.0000 -1.0000 5951083 1593925176.30 151.4632 59.9994 32.0000 1.9613 1.9631 407.0117 407.4827 0.0726 -1.0000 -1.0000 5951146 1593925176.40 151.4632 59.9994 32.0000 1.9603 1.9622 407.1820 407.6538 0.0727 -1.0000 -1.0000 5951208 1593925176.50 151.4632 59.9994 32.0000 1.9608 1.9627 407.1112 407.5821 0.0726 -1.0000 -1.0000 5951286 1593925176.60 151.4632 59.9994 32.0000 1.9613 1.9632 406.9754 407.4468 0.0726 -1.0000 -1.0000 5951349 1593925176.70 151.4632 59.9994 32.0000 1.9612 1.9630 407.0413 407.5121 0.0725 -1.0000 -1.0000 5951411 1593925176.80 151.5258 59.9994 32.0000 1.9606 1.9625 407.0808 407.5519 0.0726 -1.0000 -1.0000 5951474 1593925176.90 151.5258 59.9994 32.0000 1.9603 1.9622 407.1891 407.6599 0.0725 -1.0000 -1.0000 5951661 1593925177.00 151.5258 59.9994 32.0000 1.9607 1.9626 407.1194 407.5907 0.0727 -1.0000 -1.0000 5951724 1593925177.10 151.5258 59.9994 32.0000 1.9612 1.9630 407.0180 407.4897 0.0727 -1.0000 -1.0000 5951802 1593925177.20 151.5555 59.9994 32.0000 1.9619 1.9638 406.9619 407.4336 0.0727 -1.0000 -1.0000 5951864 1593925177.30 151.5555 59.9994 32.0000 1.9617 1.9635 406.8642 407.3350 0.0726 -1.0000 -1.0000 5951927 1593925177.40 151.5555 59.9994 32.0000 1.9609 1.9628 407.0819 407.5541 0.0727 -1.0000 -1.0000 5952911 1593925177.50 151.5555 59.9994 32.0000 1.9610 1.9629 407.1542 407.6253 0.0726 -1.0000 -1.0000 5952973 1593925177.60 151.5555 59.9994 32.0000 1.9619 1.9638 406.9990 407.4694 0.0725 -1.0000 -1.0000 5953036 1593925177.70 151.5477 59.9994 32.0000 1.9614 1.9632 406.9308 407.4014 0.0725 -1.0000 -1.0000 5953114 1593925177.80 151.5364 59.9994 32.0000 1.9607 1.9626 407.0258 407.4963 0.0726 -1.0000 -1.0000 5953176 1593925177.90 151.5364 59.9994 32.0000 1.9600 1.9618 407.1778 407.6505 0.0728 -1.0000 -1.0000 5953239 1593925178.00 151.5364 59.9994 32.0000 1.9601 1.9619 407.1433 407.6147 0.0726 -1.0000 -1.0000 5953301 1593925178.10 151.5364 59.9994 32.0000 1.9612 1.9630 407.0248 407.4953 0.0726 -1.0000 -1.0000 5953379 1593925178.20 151.5364 59.9994 32.0000 1.9611 1.9630 406.8870 407.3585 0.0727 -1.0000 -1.0000 5953442 1593925178.30 151.4465 59.9994 32.0000 1.9609 1.9628 406.9615 407.4330 0.0727 -1.0000 -1.0000 5953504 1593925178.40 151.4465 59.9994 32.0000 1.9608 1.9627 407.0970 407.5686 0.0727 -1.0000 -1.0000 5953567 1593925178.50 151.4465 59.9994 32.0000 1.9604 1.9622 407.1685 407.6400 0.0726 -1.0000 -1.0000 5953645 1593925178.60 151.4465 59.9994 32.0000 1.9606 1.9625 407.0002 407.4714 0.0726 -1.0000 -1.0000 5953707 1593925178.70 151.4465 59.9994 32.0000 1.9614 1.9633 406.9403 407.4123 0.0728 -1.0000 -1.0000 5953770 1593925178.80 151.4723 59.9994 32.0000 1.9608 1.9627 406.8616 407.3334 0.0727 -1.0000 -1.0000 5953832 1593925178.90 151.4754 59.9994 32.0000 1.9608 1.9627 407.0798 407.5505 0.0725 -1.0000 -1.0000 5953910 1593925179.00 151.4754 59.9994 32.0000 1.9606 1.9625 407.1221 407.5934 0.0727 -1.0000 -1.0000 5953973 1593925179.10 151.4754 59.9994 32.0000 1.9607 1.9626 407.0423 407.5136 0.0726 -1.0000 -1.0000 5954036 1593925179.20 151.4754 59.9994 32.0000 1.9615 1.9634 407.0023 407.4743 0.0728 -1.0000 -1.0000 5954098 1593925179.30 151.4754 59.9994 32.0000 1.9610 1.9629 406.9861 407.4580 0.0727 -1.0000 -1.0000 5954160 1593925179.40 151.4754 59.9994 32.0000 1.9606 1.9624 407.0656 407.5370 0.0726 -1.0000 -1.0000 5954239 1593925179.50 151.4754 59.9994 32.0000 1.9597 1.9615 407.1777 407.6496 0.0727 -1.0000 -1.0000 5954410 1593925179.60 151.4754 59.9994 32.0000 1.9611 1.9630 407.0120 407.4835 0.0727 -1.0000 -1.0000 5954473 1593925179.70 151.4754 59.9994 32.0000 1.9615 1.9633 407.0603 407.5318 0.0726 -1.0000 -1.0000 5954551 1593925179.80 151.4754 59.9994 32.0000 1.9609 1.9627 407.1288 407.6005 0.0727 -1.0000 -1.0000 5954614 1593925179.90 151.5073 60.0007 32.0000 1.9607 1.9625 407.1824 407.6529 0.0725 -1.0000 -1.0000 5954692 1593925180.00 151.5073 60.0007 32.0000 1.9610 1.9628 407.0868 407.5583 0.0726 -1.0000 -1.0000 5955160 1593925180.10 151.5073 60.0007 32.0000 1.9614 1.9632 407.0348 407.5059 0.0726 -1.0000 -1.0000 5955223 1593925180.20 151.5073 60.0007 32.0000 1.9622 1.9641 406.9705 407.4421 0.0727 -1.0000 -1.0000 5955301 1593925180.30 151.5073 60.0007 32.0000 1.9616 1.9635 407.1321 407.6039 0.0727 -1.0000 -1.0000 5955363 1593925180.40 151.5073 60.0007 32.0000 1.9602 1.9621 407.2150 407.6862 0.0725 -1.0000 -1.0000 5955426 1593925180.50 151.5096 60.0007 32.0000 1.9610 1.9628 406.9932 407.4640 0.0726 -1.0000 -1.0000 5955707 1593925180.60 151.5124 60.0007 32.0000 1.9613 1.9632 406.9266 407.3968 0.0725 -1.0000 -1.0000 5955769 1593925180.70 151.5124 60.0007 32.0000 1.9616 1.9634 406.9952 407.4675 0.0729 -1.0000 -1.0000 5955848 1593925180.80 151.5124 60.0007 32.0000 1.9605 1.9624 407.0304 407.5021 0.0727 -1.0000 -1.0000 5955910 1593925180.90 151.5124 60.0007 32.0000 1.9606 1.9625 406.9639 407.4362 0.0728 -1.0000 -1.0000 5955973 1593925181.00 151.5124 60.0007 32.0000 1.9611 1.9630 406.9539 407.4250 0.0726 -1.0000 -1.0000 5956113 1593925181.10 151.5918 60.0007 32.0000 1.9607 1.9626 406.9583 407.4293 0.0726 -1.0000 -1.0000 5956191 1593925181.20 151.5918 60.0007 32.0000 1.9608 1.9627 406.9904 407.4630 0.0728 -1.0000 -1.0000 5956254 1593925181.30 151.5918 60.0007 32.0000 1.9605 1.9624 407.2546 407.7268 0.0728 -1.0000 -1.0000 5956316 1593925181.40 151.5918 60.0007 32.0000 1.9609 1.9627 407.2065 407.6777 0.0725 -1.0000 -1.0000 5956379 1593925181.50 151.5918 60.0007 32.0000 1.9614 1.9632 406.9062 407.3774 0.0726 -1.0000 -1.0000 5956660 1593925181.60 151.5183 60.0007 32.0000 1.9610 1.9629 406.9599 407.4312 0.0727 -1.0000 -1.0000 5956723 1593925181.70 151.5183 60.0007 32.0000 1.9603 1.9622 407.0968 407.5671 0.0724 -1.0000 -1.0000 5956801 1593925181.80 151.5183 60.0007 32.0000 1.9604 1.9623 407.1567 407.6280 0.0726 -1.0000 -1.0000 5956863 1593925181.90 151.5183 60.0007 32.0000 1.9601 1.9620 407.1788 407.6507 0.0727 -1.0000 -1.0000 5956941 1593925182.00 151.5183 60.0007 32.0000 1.9606 1.9625 406.9936 407.4650 0.0726 -1.0000 -1.0000 5957004 1593925182.10 151.5183 60.0007 32.0000 1.9613 1.9632 406.9718 407.4433 0.0727 -1.0000 -1.0000 5957113 1593925182.20 151.4453 60.0007 32.0000 1.9609 1.9627 407.1347 407.6061 0.0727 -1.0000 -1.0000 5957191 1593925182.30 151.4453 60.0007 32.0000 1.9601 1.9620 407.1611 407.6328 0.0727 -1.0000 -1.0000 5957253 1593925182.40 151.4453 60.0007 32.0000 1.9610 1.9629 407.1152 407.5864 0.0726 -1.0000 -1.0000 5957316 1593925182.50 151.4453 60.0007 32.0000 1.9614 1.9633 406.9888 407.4606 0.0727 -1.0000 -1.0000 5957378 1593925182.60 151.4453 60.0007 32.0000 1.9613 1.9632 406.9228 407.3943 0.0727 -1.0000 -1.0000 5957660 1593925182.70 151.4223 60.0007 32.0000 1.9612 1.9630 407.0180 407.4895 0.0727 -1.0000 -1.0000 5957722 1593925182.80 151.4223 60.0007 32.0000 1.9603 1.9622 407.2332 407.7055 0.0726 -1.0000 -1.0000 5957800 1593925182.90 151.4223 60.0007 32.0000 1.9607 1.9626 407.1021 407.5741 0.0728 -1.0000 -1.0000 5957847 1593925183.00 151.4223 60.0007 32.0000 1.9613 1.9632 406.8893 407.3593 0.0725 -1.0000 -1.0000 5957910 1593925183.10 151.4223 60.0007 32.0000 1.9617 1.9636 406.9053 407.3768 0.0728 -1.0000 -1.0000 5957988 1593925183.20 151.4038 60.0007 32.0000 1.9601 1.9620 407.1919 407.6642 0.0727 -1.0000 -1.0000 5958050 1593925183.30 151.3727 60.0007 32.0000 1.9611 1.9629 407.1350 407.6071 0.0728 -1.0000 -1.0000 5958113 1593925183.40 151.3727 60.0007 32.0000 1.9609 1.9628 406.9953 407.4676 0.0728 -1.0000 -1.0000 5958191 1593925183.50 151.3727 60.0007 32.0000 1.9605 1.9624 407.0451 407.5170 0.0727 -1.0000 -1.0000 5958253 1593925183.60 151.3727 60.0007 32.0000 1.9601 1.9620 407.1483 407.6199 0.0727 -1.0000 -1.0000 5958425 1593925183.70 151.3727 60.0007 32.0000 1.9604 1.9622 407.1448 407.6169 0.0727 -1.0000 -1.0000 5958503 1593925183.80 151.5158 60.0007 32.0000 1.9613 1.9632 407.1159 407.5877 0.0727 -1.0000 -1.0000 5958566 1593925183.90 151.5158 60.0007 32.0000 1.9626 1.9644 407.0187 407.4903 0.0727 -1.0000 -1.0000 5958628 1593925184.00 151.5158 60.0007 32.0000 1.9616 1.9634 406.9960 407.4678 0.0728 -1.0000 -1.0000 5958707 1593925184.10 151.5158 60.0007 32.0000 1.9605 1.9624 407.1171 407.5896 0.0727 -1.0000 -1.0000 5959175 1593925184.20 151.5158 60.0007 32.0000 1.9603 1.9622 407.1668 407.6386 0.0727 -1.0000 -1.0000 5959253 1593925184.30 151.5236 60.0007 32.0000 1.9610 1.9629 406.9870 407.4582 0.0726 -1.0000 -1.0000 5959316 1593925184.40 151.5275 60.0007 32.0000 1.9612 1.9631 407.0455 407.5175 0.0727 -1.0000 -1.0000 5959378 1593925184.50 151.5275 60.0007 32.0000 1.9606 1.9624 407.0900 407.5617 0.0727 -1.0000 -1.0000 5959456 1593925184.60 151.5275 60.0007 32.0000 1.9607 1.9626 407.1872 407.6597 0.0728 -1.0000 -1.0000 5959690 1593925184.70 151.5275 60.0007 32.0000 1.9612 1.9630 407.0607 407.5328 0.0727 -1.0000 -1.0000 5959753 1593925184.80 151.5275 60.0007 32.0000 1.9620 1.9639 406.9639 407.4360 0.0728 -1.0000 -1.0000 5959815 1593925184.90 151.5020 60.0007 32.0000 1.9615 1.9634 406.8920 407.3632 0.0726 -1.0000 -1.0000 5959878 1593925185.00 151.5020 60.0007 32.0000 1.9615 1.9633 406.9886 407.4595 0.0726 -1.0000 -1.0000 5959941 1593925185.10 151.5020 60.0007 32.0000 1.9598 1.9616 407.0985 407.5698 0.0727 -1.0000 -1.0000