07/05/2020 06:00 Picarro Gas Sampler (SN: 666) 0000052 1593928784.90 151.5513 60.0003 32.0000 1.9592 1.9611 406.9807 407.4714 0.0756 -1.0000 -1.0000 0000114 1593928785.00 151.5513 60.0003 32.0000 1.9587 1.9607 407.3208 407.8110 0.0756 -1.0000 -1.0000 0000192 1593928785.10 151.5513 60.0003 32.0000 1.9593 1.9613 407.3517 407.8438 0.0757 -1.0000 -1.0000 0000255 1593928785.20 151.5513 60.0003 32.0000 1.9590 1.9609 407.2985 407.7898 0.0757 -1.0000 -1.0000 0000318 1593928785.30 151.5513 60.0003 32.0000 1.9589 1.9609 407.1866 407.6786 0.0758 -1.0000 -1.0000 0000661 1593928785.40 151.5513 60.0003 32.0000 1.9587 1.9607 407.1617 407.6536 0.0758 -1.0000 -1.0000 0000739 1593928785.50 151.5238 60.0003 32.0000 1.9597 1.9617 407.3245 407.8164 0.0758 -1.0000 -1.0000 0000802 1593928785.60 151.5238 60.0003 32.0000 1.9594 1.9614 407.4093 407.9008 0.0757 -1.0000 -1.0000 0000864 1593928785.70 151.5238 60.0003 32.0000 1.9597 1.9617 407.1967 407.6881 0.0757 -1.0000 -1.0000 0000927 1593928785.80 151.5238 60.0003 32.0000 1.9594 1.9614 407.1207 407.6121 0.0757 -1.0000 -1.0000 0000989 1593928785.90 151.5238 60.0003 32.0000 1.9589 1.9608 407.1451 407.6359 0.0756 -1.0000 -1.0000 0001067 1593928786.00 151.4253 60.0003 32.0000 1.9584 1.9604 407.3128 407.8042 0.0757 -1.0000 -1.0000 0001130 1593928786.10 151.4210 60.0003 32.0000 1.9588 1.9608 407.2689 407.7601 0.0756 -1.0000 -1.0000 0001192 1593928786.20 151.4210 60.0003 32.0000 1.9594 1.9613 407.1553 407.6466 0.0757 -1.0000 -1.0000 0001270 1593928786.30 151.4210 60.0003 32.0000 1.9597 1.9617 407.1618 407.6544 0.0759 -1.0000 -1.0000 0001395 1593928786.40 151.4210 60.0003 32.0000 1.9593 1.9612 407.2125 407.7044 0.0757 -1.0000 -1.0000 0001458 1593928786.50 151.4195 60.0003 32.0000 1.9594 1.9614 407.2730 407.7645 0.0757 -1.0000 -1.0000 0001520 1593928786.60 151.4160 60.0003 32.0000 1.9591 1.9610 407.2441 407.7342 0.0756 -1.0000 -1.0000 0001583 1593928786.70 151.4160 60.0003 32.0000 1.9596 1.9616 407.1350 407.6267 0.0758 -1.0000 -1.0000 0001645 1593928786.80 151.4160 60.0003 32.0000 1.9596 1.9616 407.1830 407.6752 0.0758 -1.0000 -1.0000 0001895 1593928786.90 151.4160 60.0003 32.0000 1.9590 1.9609 407.2434 407.7357 0.0758 -1.0000 -1.0000 0001958 1593928787.00 151.4160 60.0003 32.0000 1.9586 1.9606 407.3430 407.8352 0.0758 -1.0000 -1.0000 0002020 1593928787.10 151.4457 60.0003 32.0000 1.9591 1.9610 407.3097 407.8010 0.0757 -1.0000 -1.0000 0002083 1593928787.20 151.4457 60.0003 32.0000 1.9590 1.9610 407.3101 407.8027 0.0759 -1.0000 -1.0000 0002145 1593928787.30 151.4457 60.0003 32.0000 1.9605 1.9624 407.1712 407.6632 0.0758 -1.0000 -1.0000 0002208 1593928787.40 151.4457 60.0003 32.0000 1.9597 1.9616 407.1914 407.6821 0.0756 -1.0000 -1.0000 0002395 1593928787.50 151.4457 60.0003 32.0000 1.9598 1.9617 407.1635 407.6544 0.0757 -1.0000 -1.0000 0002458 1593928787.60 151.4672 60.0003 32.0000 1.9591 1.9611 407.2951 407.7866 0.0756 -1.0000 -1.0000 0002520 1593928787.70 151.4934 60.0003 32.0000 1.9593 1.9613 407.3028 407.7943 0.0757 -1.0000 -1.0000 0002598 1593928787.80 151.4934 60.0003 32.0000 1.9594 1.9613 407.2735 407.7653 0.0758 -1.0000 -1.0000 0002661 1593928787.90 151.4934 60.0003 32.0000 1.9601 1.9621 407.1556 407.6468 0.0756 -1.0000 -1.0000 0003301 1593928788.00 151.4934 60.0003 32.0000 1.9596 1.9615 407.1866 407.6783 0.0757 -1.0000 -1.0000 0003364 1593928788.10 151.4934 60.0003 32.0000 1.9591 1.9610 407.3079 407.7996 0.0758 -1.0000 -1.0000 0003614 1593928788.20 151.4942 60.0003 32.0000 1.9592 1.9611 407.4125 407.9052 0.0759 -1.0000 -1.0000 0003692 1593928788.30 151.5242 60.0003 32.0000 1.9594 1.9613 407.3301 407.8224 0.0757 -1.0000 -1.0000 0003754 1593928788.40 151.5242 60.0003 32.0000 1.9596 1.9616 407.1894 407.6803 0.0757 -1.0000 -1.0000 0003817 1593928788.50 151.5242 60.0003 32.0000 1.9598 1.9617 407.1145 407.6069 0.0759 -1.0000 -1.0000 0003895 1593928788.60 151.5242 60.0003 32.0000 1.9598 1.9617 407.1600 407.6504 0.0756 -1.0000 -1.0000 0003958 1593928788.70 151.5242 60.0003 32.0000 1.9600 1.9620 407.3201 407.8114 0.0757 -1.0000 -1.0000 0004020 1593928788.80 151.5844 60.0003 32.0000 1.9598 1.9618 407.3324 407.8235 0.0756 -1.0000 -1.0000 0004083 1593928788.90 151.5844 60.0003 32.0000 1.9600 1.9619 407.1102 407.6031 0.0759 -1.0000 -1.0000 0004161 1593928789.00 151.5844 60.0003 32.0000 1.9602 1.9621 407.1053 407.5969 0.0757 -1.0000 -1.0000 0004223 1593928789.10 151.5844 60.0003 32.0000 1.9593 1.9613 407.2453 407.7365 0.0757 -1.0000 -1.0000 0004301 1593928789.20 151.5844 60.0003 32.0000 1.9591 1.9611 407.4061 407.8981 0.0757 -1.0000 -1.0000 0004363 1593928789.30 151.5857 60.0003 32.0000 1.9590 1.9610 407.4269 407.9189 0.0758 -1.0000 -1.0000 0004426 1593928789.40 151.5868 60.0003 32.0000 1.9595 1.9614 407.3757 407.8677 0.0758 -1.0000 -1.0000 0004707 1593928789.50 151.5868 60.0003 32.0000 1.9599 1.9619 407.0820 407.5735 0.0756 -1.0000 -1.0000 0004770 1593928789.60 151.5868 60.0003 32.0000 1.9594 1.9613 407.2586 407.7485 0.0756 -1.0000 -1.0000 0004832 1593928789.70 151.5868 60.0003 32.0000 1.9597 1.9617 407.3007 407.7929 0.0759 -1.0000 -1.0000 0004910 1593928789.80 151.5868 60.0003 32.0000 1.9591 1.9610 407.3915 407.8837 0.0758 -1.0000 -1.0000 0004973 1593928789.90 151.4632 60.0000 32.0000 1.9599 1.9618 407.1326 407.6244 0.0757 -1.0000 -1.0000 0005035 1593928790.00 151.4632 60.0000 32.0000 1.9600 1.9619 407.1634 407.6553 0.0758 -1.0000 -1.0000 0005113 1593928790.10 151.4632 60.0000 32.0000 1.9595 1.9615 407.1864 407.6777 0.0757 -1.0000 -1.0000 0005176 1593928790.20 151.4632 60.0000 32.0000 1.9592 1.9612 407.4304 407.9228 0.0758 -1.0000 -1.0000 0005238 1593928790.30 151.4632 60.0000 32.0000 1.9593 1.9612 407.3383 407.8296 0.0756 -1.0000 -1.0000 0005301 1593928790.40 151.4632 60.0000 32.0000 1.9595 1.9614 407.1423 407.6339 0.0757 -1.0000 -1.0000 0005426 1593928790.50 151.4489 60.0000 32.0000 1.9606 1.9625 407.1099 407.6017 0.0759 -1.0000 -1.0000 0005504 1593928790.60 151.4432 60.0000 32.0000 1.9595 1.9615 407.2805 407.7720 0.0756 -1.0000 -1.0000 0005566 1593928790.70 151.4432 60.0000 32.0000 1.9592 1.9612 407.3527 407.8443 0.0757 -1.0000 -1.0000 0005629 1593928790.80 151.4432 60.0000 32.0000 1.9603 1.9622 407.4023 407.8940 0.0757 -1.0000 -1.0000 0005707 1593928790.90 151.4432 60.0000 32.0000 1.9590 1.9609 407.3486 407.8409 0.0759 -1.0000 -1.0000 0005926 1593928791.00 151.4432 60.0000 32.0000 1.9594 1.9613 407.1645 407.6552 0.0756 -1.0000 -1.0000 0005988 1593928791.10 151.4324 60.0000 32.0000 1.9598 1.9617 407.2684 407.7609 0.0758 -1.0000 -1.0000 0006066 1593928791.20 151.4142 60.0000 32.0000 1.9591 1.9611 407.3459 407.8377 0.0758 -1.0000 -1.0000 0006129 1593928791.30 151.4142 60.0000 32.0000 1.9595 1.9615 407.2541 407.7458 0.0757 -1.0000 -1.0000 0006191 1593928791.40 151.4142 60.0000 32.0000 1.9599 1.9619 407.1703 407.6613 0.0757 -1.0000 -1.0000 0006254 1593928791.50 151.4142 60.0000 32.0000 1.9599 1.9619 407.1208 407.6121 0.0756 -1.0000 -1.0000 0006441 1593928791.60 151.4142 60.0000 32.0000 1.9597 1.9616 407.3222 407.8133 0.0757 -1.0000 -1.0000 0006504 1593928791.70 151.5215 60.0000 32.0000 1.9595 1.9615 407.3166 407.8087 0.0757 -1.0000 -1.0000 0006582 1593928791.80 151.5896 60.0000 32.0000 1.9600 1.9619 407.2269 407.7181 0.0757 -1.0000 -1.0000 0006644 1593928791.90 151.5896 60.0000 32.0000 1.9605 1.9625 407.1501 407.6413 0.0756 -1.0000 -1.0000 0006707 1593928792.00 151.5896 60.0000 32.0000 1.9599 1.9618 407.1721 407.6630 0.0757 -1.0000 -1.0000 0006988 1593928792.10 151.5896 60.0000 32.0000 1.9595 1.9615 407.2519 407.7437 0.0758 -1.0000 -1.0000 0007050 1593928792.20 151.5896 60.0000 32.0000 1.9592 1.9611 407.4313 407.9228 0.0757 -1.0000 -1.0000 0007128 1593928792.30 151.5948 60.0000 32.0000 1.9600 1.9620 407.3026 407.7941 0.0757 -1.0000 -1.0000 0007191 1593928792.40 151.5948 60.0000 32.0000 1.9597 1.9616 407.1625 407.6540 0.0757 -1.0000 -1.0000 0007253 1593928792.50 151.5948 60.0000 32.0000 1.9605 1.9625 407.1828 407.6738 0.0756 -1.0000 -1.0000 0007941 1593928792.60 151.5948 60.0000 32.0000 1.9602 1.9622 407.3578 407.8489 0.0757 -1.0000 -1.0000 0008019 1593928792.70 151.5948 60.0000 32.0000 1.9588 1.9607 407.3209 407.8124 0.0757 -1.0000 -1.0000 0008082 1593928792.80 151.6147 60.0000 32.0000 1.9598 1.9617 407.3213 407.8121 0.0756 -1.0000 -1.0000 0008175 1593928792.90 151.6153 60.0000 32.0000 1.9602 1.9622 407.1463 407.6377 0.0758 -1.0000 -1.0000 0008238 1593928793.00 151.6153 60.0000 32.0000 1.9601 1.9621 407.1699 407.6619 0.0758 -1.0000 -1.0000 0008300 1593928793.10 151.6153 60.0000 32.0000 1.9594 1.9613 407.2760 407.7673 0.0757 -1.0000 -1.0000 0008378 1593928793.20 151.6153 60.0000 32.0000 1.9592 1.9611 407.3957 407.8878 0.0757 -1.0000 -1.0000 0008441 1593928793.30 151.6147 60.0000 32.0000 1.9603 1.9622 407.1736 407.6648 0.0757 -1.0000 -1.0000 0008503 1593928793.40 151.6102 60.0000 32.0000 1.9596 1.9616 407.1702 407.6616 0.0757 -1.0000 -1.0000 0008566 1593928793.50 151.6102 60.0000 32.0000 1.9587 1.9606 407.2537 407.7447 0.0756 -1.0000 -1.0000 0008675 1593928793.60 151.6102 60.0000 32.0000 1.9590 1.9610 407.3803 407.8720 0.0757 -1.0000 -1.0000 0008737 1593928793.70 151.6102 60.0000 32.0000 1.9592 1.9612 407.3651 407.8564 0.0757 -1.0000 -1.0000 0008800 1593928793.80 151.6102 60.0000 32.0000 1.9595 1.9615 407.2833 407.7752 0.0758 -1.0000 -1.0000 0008863 1593928793.90 151.4649 60.0000 32.0000 1.9598 1.9618 407.2282 407.7201 0.0758 -1.0000 -1.0000 0008940 1593928794.00 151.4649 60.0000 32.0000 1.9602 1.9622 407.1600 407.6518 0.0758 -1.0000 -1.0000 0009175 1593928794.10 151.4649 60.0000 32.0000 1.9592 1.9611 407.2902 407.7821 0.0758 -1.0000 -1.0000 0009237 1593928794.20 151.4649 60.0000 32.0000 1.9592 1.9611 407.3837 407.8761 0.0758 -1.0000 -1.0000 0009300 1593928794.30 151.4649 60.0000 32.0000 1.9595 1.9614 407.3816 407.8733 0.0757 -1.0000 -1.0000 0009362 1593928794.40 151.4778 60.0000 32.0000 1.9597 1.9616 407.2355 407.7272 0.0757 -1.0000 -1.0000 0009425 1593928794.50 151.4951 60.0000 32.0000 1.9595 1.9614 407.3440 407.8353 0.0757 -1.0000 -1.0000 0009503 1593928794.60 151.4951 60.0000 32.0000 1.9589 1.9608 407.3498 407.8415 0.0757 -1.0000 -1.0000 0009675 1593928794.70 151.4951 60.0000 32.0000 1.9595 1.9615 407.2126 407.7030 0.0755 -1.0000 -1.0000 0009737 1593928794.80 151.4951 60.0000 32.0000 1.9604 1.9623 407.1649 407.6578 0.0759 -1.0000 -1.0000 0009815 1593928794.90 151.4951 60.0000 32.0000 1.9604 1.9624 407.1990 407.6912 0.0758 -1.0000 -1.0000 0009878 1593928795.00 151.5525 59.9997 32.0000 1.9594 1.9614 407.2378 407.7299 0.0758 -1.0000 -1.0000 0009940 1593928795.10 151.5525 59.9997 32.0000 1.9588 1.9607 407.3169 407.8090 0.0758 -1.0000 -1.0000 0010924 1593928795.20 151.5525 59.9997 32.0000 1.9597 1.9617 407.3926 407.8850 0.0758 -1.0000 -1.0000 0010987 1593928795.30 151.5525 59.9997 32.0000 1.9601 1.9621 407.2157 407.7077 0.0758 -1.0000 -1.0000 0011049 1593928795.40 151.5525 59.9997 32.0000 1.9605 1.9625 407.1775 407.6685 0.0757 -1.0000 -1.0000 0011112 1593928795.50 151.5590 59.9997 32.0000 1.9595 1.9615 407.2277 407.7192 0.0757 -1.0000 -1.0000 0011174 1593928795.60 151.6014 59.9997 32.0000 1.9590 1.9609 407.3506 407.8420 0.0757 -1.0000 -1.0000 0011237 1593928795.70 151.6014 59.9997 32.0000 1.9593 1.9613 407.3370 407.8292 0.0758 -1.0000 -1.0000 0011315 1593928795.80 151.6014 59.9997 32.0000 1.9600 1.9620 407.2759 407.7686 0.0759 -1.0000 -1.0000 0011377 1593928795.90 151.6014 59.9997 32.0000 1.9599 1.9619 407.1551 407.6466 0.0757 -1.0000 -1.0000 0011456 1593928796.00 151.6014 59.9997 32.0000 1.9599 1.9619 407.1648 407.6561 0.0757 -1.0000 -1.0000 0011518 1593928796.10 151.5744 59.9997 32.0000 1.9590 1.9610 407.2673 407.7593 0.0758 -1.0000 -1.0000 0011581 1593928796.20 151.5744 59.9997 32.0000 1.9587 1.9607 407.3884 407.8801 0.0757 -1.0000 -1.0000 0011643 1593928796.30 151.5744 59.9997 32.0000 1.9597 1.9616 407.3122 407.8040 0.0758 -1.0000 -1.0000 0011705 1593928796.40 151.5744 59.9997 32.0000 1.9595 1.9615 407.1936 407.6861 0.0759 -1.0000 -1.0000 0011768 1593928796.50 151.5744 59.9997 32.0000 1.9601 1.9621 407.1361 407.6285 0.0758 -1.0000 -1.0000 0011846 1593928796.60 151.5400 59.9997 32.0000 1.9592 1.9612 407.2421 407.7327 0.0757 -1.0000 -1.0000 0011909 1593928796.70 151.5148 59.9997 32.0000 1.9592 1.9612 407.4277 407.9200 0.0758 -1.0000 -1.0000 0011987 1593928796.80 151.5148 59.9997 32.0000 1.9588 1.9608 407.2831 407.7748 0.0757 -1.0000 -1.0000 0012065 1593928796.90 151.5148 59.9997 32.0000 1.9592 1.9612 407.2761 407.7680 0.0757 -1.0000 -1.0000 0012127 1593928797.00 151.5148 59.9997 32.0000 1.9602 1.9621 407.1584 407.6507 0.0759 -1.0000 -1.0000 0012190 1593928797.10 151.5148 59.9997 32.0000 1.9595 1.9614 407.2268 407.7177 0.0756 -1.0000 -1.0000 0012268 1593928797.20 151.4618 59.9997 32.0000 1.9584 1.9603 407.2326 407.7241 0.0757 -1.0000 -1.0000 0012331 1593928797.30 151.4531 59.9997 32.0000 1.9595 1.9614 407.3426 407.8347 0.0759 -1.0000 -1.0000 0012393 1593928797.40 151.4531 59.9997 32.0000 1.9601 1.9620 407.1636 407.6565 0.0759 -1.0000 -1.0000 0012456 1593928797.50 151.4531 59.9997 32.0000 1.9595 1.9615 407.1301 407.6224 0.0758 -1.0000 -1.0000 0012518 1593928797.60 151.4531 59.9997 32.0000 1.9590 1.9609 407.1929 407.6843 0.0757 -1.0000 -1.0000 0012581 1593928797.70 151.4531 59.9997 32.0000 1.9591 1.9611 407.3873 407.8801 0.0759 -1.0000 -1.0000 0012659 1593928797.80 151.4007 59.9997 32.0000 1.9595 1.9615 407.1696 407.6612 0.0757 -1.0000 -1.0000 0012721 1593928797.90 151.4007 59.9997 32.0000 1.9606 1.9625 407.0801 407.5717 0.0758 -1.0000 -1.0000 0012799 1593928798.00 151.4007 59.9997 32.0000 1.9593 1.9612 407.2495 407.7416 0.0758 -1.0000 -1.0000 0012861 1593928798.10 151.4007 59.9997 32.0000 1.9587 1.9606 407.3699 407.8621 0.0758 -1.0000 -1.0000 0012924 1593928798.20 151.4007 59.9997 32.0000 1.9586 1.9605 407.3028 407.7953 0.0757 -1.0000 -1.0000 0014111 1593928798.30 151.4007 59.9997 32.0000 1.9593 1.9613 407.1283 407.6199 0.0758 -1.0000 -1.0000 0014174 1593928798.40 151.4007 59.9997 32.0000 1.9602 1.9621 407.1139 407.6059 0.0758 -1.0000 -1.0000 0014236 1593928798.50 151.4947 59.9997 32.0000 1.9594 1.9613 407.2600 407.7519 0.0758 -1.0000 -1.0000 0014299 1593928798.60 151.4947 59.9997 32.0000 1.9589 1.9608 407.3828 407.8742 0.0756 -1.0000 -1.0000 0014377 1593928798.70 151.4947 59.9997 32.0000 1.9590 1.9610 407.3686 407.8609 0.0758 -1.0000 -1.0000 0014439 1593928798.80 151.4947 59.9997 32.0000 1.9591 1.9611 407.2908 407.7826 0.0757 -1.0000 -1.0000 0014502 1593928798.90 151.4947 59.9997 32.0000 1.9597 1.9616 407.2427 407.7344 0.0758 -1.0000 -1.0000 0014564 1593928799.00 151.4991 59.9997 32.0000 1.9599 1.9619 407.2370 407.7292 0.0758 -1.0000 -1.0000 0014627 1593928799.10 151.5052 59.9997 32.0000 1.9583 1.9603 407.4136 407.9046 0.0756 -1.0000 -1.0000 0014705 1593928799.20 151.5052 59.9997 32.0000 1.9592 1.9612 407.2975 407.7886 0.0756 -1.0000 -1.0000 0014767 1593928799.30 151.5052 59.9997 32.0000 1.9599 1.9619 407.2564 407.7480 0.0757 -1.0000 -1.0000 0014830 1593928799.40 151.5052 59.9997 32.0000 1.9593 1.9613 407.1735 407.6651 0.0758 -1.0000 -1.0000 0014892 1593928799.50 151.5052 59.9997 32.0000 1.9590 1.9610 407.3078 407.7998 0.0758 -1.0000 -1.0000 0014970 1593928799.60 151.6059 59.9999 32.0000 1.9581 1.9601 407.4258 407.9175 0.0757 -1.0000 -1.0000 0015033 1593928799.70 151.6059 59.9999 32.0000 1.9587 1.9607 407.2866 407.7793 0.0759 -1.0000 -1.0000 0015095 1593928799.80 151.6059 59.9999 32.0000 1.9594 1.9613 407.1956 407.6880 0.0759 -1.0000 -1.0000 0015158 1593928799.90 151.6059 59.9999 32.0000 1.9600 1.9619 407.1308 407.6224 0.0757 -1.0000 -1.0000 0015236 1593928800.00 151.6059 59.9999 32.0000 1.9599 1.9618 407.2514 407.7432 0.0758 -1.0000 -1.0000 0015298 1593928800.10 151.6059 59.9999 32.0000 1.9590 1.9610 407.3985 407.8906 0.0757 -1.0000 -1.0000 0015361 1593928800.20 151.6059 59.9999 32.0000 1.9594 1.9614 407.2913 407.7836 0.0759 -1.0000 -1.0000 0015439 1593928800.30 151.5797 59.9999 32.0000 1.9595 1.9615 407.2277 407.7195 0.0758 -1.0000 -1.0000 0015501 1593928800.40 151.5455 59.9999 32.0000 1.9598 1.9617 407.2036 407.6952 0.0757 -1.0000 -1.0000 0015564 1593928800.50 151.5455 59.9999 32.0000 1.9592 1.9611 407.2553 407.7461 0.0756 -1.0000 -1.0000 0015642 1593928800.60 151.5455 59.9999 32.0000 1.9594 1.9613 407.3277 407.8190 0.0756 -1.0000 -1.0000 0015705 1593928800.70 151.5455 59.9999 32.0000 1.9589 1.9609 407.3748 407.8667 0.0758 -1.0000 -1.0000 0015767 1593928800.80 151.5455 59.9999 32.0000 1.9598 1.9617 407.1560 407.6477 0.0757 -1.0000 -1.0000 0015830 1593928800.90 151.5455 59.9999 32.0000 1.9599 1.9618 407.1280 407.6200 0.0759 -1.0000 -1.0000 0015892 1593928801.00 151.4504 59.9999 32.0000 1.9604 1.9623 407.0947 407.5864 0.0757 -1.0000 -1.0000 0015955 1593928801.10 151.4504 59.9999 32.0000 1.9589 1.9609 407.1751 407.6678 0.0759 -1.0000 -1.0000 0016033 1593928801.20 151.4504 59.9999 32.0000 1.9587 1.9606 407.2657 407.7583 0.0758 -1.0000 -1.0000 0016423 1593928801.30 151.4504 59.9999 32.0000 1.9598 1.9618 407.1419 407.6336 0.0758 -1.0000 -1.0000 0016486 1593928801.40 151.4504 59.9999 32.0000 1.9599 1.9618 407.1514 407.6436 0.0758 -1.0000 -1.0000 0016564 1593928801.50 151.4504 59.9999 32.0000 1.9593 1.9613 407.1997 407.6917 0.0757 -1.0000 -1.0000 0016626 1593928801.60 151.4504 59.9999 32.0000 1.9587 1.9606 407.3553 407.8468 0.0757 -1.0000 -1.0000 0016689 1593928801.70 151.4362 59.9999 32.0000 1.9593 1.9612 407.3698 407.8630 0.0759 -1.0000 -1.0000 0016985 1593928801.80 151.4362 59.9999 32.0000 1.9594 1.9613 407.3262 407.8181 0.0758 -1.0000 -1.0000 0017048 1593928801.90 151.4362 59.9999 32.0000 1.9596 1.9615 407.2168 407.7084 0.0757 -1.0000 -1.0000 0017126 1593928802.00 151.4362 59.9999 32.0000 1.9599 1.9618 407.1140 407.6056 0.0758 -1.0000 -1.0000 0017189 1593928802.10 151.4362 59.9999 32.0000 1.9597 1.9617 407.1460 407.6376 0.0757 -1.0000 -1.0000 0017251 1593928802.20 151.4366 59.9999 32.0000 1.9585 1.9604 407.3324 407.8243 0.0758 -1.0000 -1.0000 0017438 1593928802.30 151.4366 59.9999 32.0000 1.9594 1.9614 407.2302 407.7227 0.0759 -1.0000 -1.0000 0017501 1593928802.40 151.4366 59.9999 32.0000 1.9599 1.9618 407.1418 407.6340 0.0758 -1.0000 -1.0000 0017563 1593928802.50 151.4366 59.9999 32.0000 1.9599 1.9618 407.0888 407.5808 0.0758 -1.0000 -1.0000 0017642 1593928802.60 151.4366 59.9999 32.0000 1.9591 1.9611 407.3150 407.8077 0.0759 -1.0000 -1.0000 0017688 1593928802.70 151.4537 59.9999 32.0000 1.9591 1.9610 407.3504 407.8423 0.0758 -1.0000 -1.0000 0017767 1593928802.80 151.5759 59.9999 32.0000 1.9594 1.9614 407.2728 407.7649 0.0758 -1.0000 -1.0000 0017907 1593928802.90 151.5759 59.9999 32.0000 1.9594 1.9613 407.1652 407.6570 0.0757 -1.0000 -1.0000 0017970 1593928803.00 151.5759 59.9999 32.0000 1.9596 1.9616 407.1420 407.6332 0.0757 -1.0000 -1.0000 0018032 1593928803.10 151.5759 59.9999 32.0000 1.9599 1.9618 407.3008 407.7926 0.0757 -1.0000 -1.0000 0018110 1593928803.20 151.5759 59.9999 32.0000 1.9586 1.9606 407.3350 407.8275 0.0759 -1.0000 -1.0000 0018157 1593928803.30 151.5493 59.9999 32.0000 1.9589 1.9608 407.3398 407.8316 0.0757 -1.0000 -1.0000 0018579 1593928803.40 151.5493 59.9999 32.0000 1.9596 1.9615 407.2186 407.7098 0.0756 -1.0000 -1.0000 0018641 1593928803.50 151.5493 59.9999 32.0000 1.9588 1.9607 407.2423 407.7338 0.0758 -1.0000 -1.0000 0018704 1593928803.60 151.5493 59.9999 32.0000 1.9578 1.9598 407.3297 407.8223 0.0758 -1.0000 -1.0000 0018766 1593928803.70 151.5493 59.9999 32.0000 1.9590 1.9609 407.3358 407.8280 0.0758 -1.0000 -1.0000 0018845 1593928803.80 151.5493 59.9999 32.0000 1.9590 1.9610 407.1469 407.6395 0.0759 -1.0000 -1.0000 0018907 1593928803.90 151.5042 59.9999 33.0000 1.9593 1.9613 407.0996 407.5924 0.0759 -1.0000 -1.0000 0018985 1593928804.00 151.5042 59.9999 33.0000 1.9597 1.9616 407.1200 407.6116 0.0757 -1.0000 -1.0000 0019048 1593928804.10 151.5042 59.9999 33.0000 1.9598 1.9618 407.1372 407.6298 0.0759 -1.0000 -1.0000 0019110 1593928804.20 151.5042 59.9999 33.0000 1.9586 1.9605 407.2971 407.7894 0.0758 -1.0000 -1.0000 0019172 1593928804.30 151.5042 59.9999 33.0000 1.9587 1.9607 407.3473 407.8398 0.0759 -1.0000 -1.0000 0019407 1593928804.40 151.5042 59.9999 33.0000 1.9595 1.9615 407.3268 407.8197 0.0758 -1.0000 -1.0000 0019469 1593928804.50 151.8527 59.9999 33.0000 1.9607 1.9626 407.2917 407.7829 0.0757 -1.0000 -1.0000 0019547 1593928804.60 151.8527 59.9999 33.0000 1.9628 1.9647 407.3072 407.7993 0.0758 -1.0000 -1.0000 0019610 1593928804.70 151.8527 59.9999 33.0000 1.9620 1.9639 407.4256 407.9173 0.0757 -1.0000 -1.0000 0019672 1593928804.80 151.8527 59.9999 33.0000 1.9620 1.9640 407.5166 408.0075 0.0756 -1.0000 -1.0000 0019813 1593928804.90 151.8527 59.9999 33.0000 1.9622 1.9642 407.4785 407.9693 0.0755 -1.0000 -1.0000 0019875 1593928805.00 151.8177 59.9998 33.0000 1.9624 1.9644 407.2916 407.7834 0.0757 -1.0000 -1.0000 0019938 1593928805.10 151.8135 59.9998 33.0000 1.9630 1.9650 407.3429 407.8334 0.0755 -1.0000 -1.0000 0020016 1593928805.20 151.8135 59.9998 33.0000 1.9623 1.9643 407.3445 407.8338 0.0753 -1.0000 -1.0000 0020079 1593928805.30 151.8135 59.9998 33.0000 1.9612 1.9632 407.5617 408.0515 0.0754 -1.0000 -1.0000 0020329 1593928805.40 151.8135 59.9998 33.0000 1.9603 1.9623 407.5985 408.0886 0.0753 -1.0000 -1.0000 0020407 1593928805.50 151.8135 59.9998 33.0000 1.9622 1.9642 407.5568 408.0471 0.0755 -1.0000 -1.0000 0020469 1593928805.60 151.7849 59.9998 33.0000 1.9629 1.9649 407.4361 407.9263 0.0755 -1.0000 -1.0000 0020532 1593928805.70 151.7849 59.9998 33.0000 1.9623 1.9643 407.3677 407.8575 0.0754 -1.0000 -1.0000 0020594 1593928805.80 151.7849 59.9998 33.0000 1.9615 1.9634 407.3948 407.8850 0.0755 -1.0000 -1.0000 0020922 1593928805.90 151.7849 59.9998 33.0000 1.9610 1.9629 407.5512 408.0407 0.0754 -1.0000 -1.0000 0021000 1593928806.00 151.7849 59.9998 33.0000 1.9617 1.9637 407.4482 407.9389 0.0755 -1.0000 -1.0000 0021063 1593928806.10 151.7849 59.9998 33.0000 1.9622 1.9641 407.2974 407.7881 0.0756 -1.0000 -1.0000 0021125 1593928806.20 151.7464 59.9998 33.0000 1.9616 1.9635 407.3640 407.8545 0.0756 -1.0000 -1.0000 0021188 1593928806.30 151.7464 59.9998 33.0000 1.9610 1.9629 407.4314 407.9220 0.0755 -1.0000 -1.0000 0021250 1593928806.40 151.7464 59.9998 33.0000 1.9607 1.9626 407.5616 408.0522 0.0755 -1.0000 -1.0000 0022531 1593928806.50 151.7464 59.9998 33.0000 1.9611 1.9630 407.4486 407.9388 0.0754 -1.0000 -1.0000 0022609 1593928806.60 151.7464 59.9998 33.0000 1.9616 1.9635 407.3957 407.8858 0.0755 -1.0000 -1.0000 0022672 1593928806.70 151.7923 59.9998 33.0000 1.9615 1.9634 407.2813 407.7725 0.0757 -1.0000 -1.0000 0022734 1593928806.80 151.7923 59.9998 33.0000 1.9607 1.9627 407.4947 407.9857 0.0755 -1.0000 -1.0000 0022812 1593928806.90 151.7923 59.9998 33.0000 1.9602 1.9621 407.5741 408.0641 0.0755 -1.0000 -1.0000 0023047 1593928807.00 151.7923 59.9998 33.0000 1.9557 1.9576 407.2535 407.7441 0.0756 -1.0000 -1.0000 0023109 1593928807.10 151.7923 59.9998 33.0000 1.7507 1.7524 392.6819 393.1533 0.0745 -1.0000 -1.0000 0023172 1593928807.20 151.7869 59.9998 33.0000 1.0533 1.0543 323.2029 323.5753 0.0715 -1.0000 -1.0000 0023234 1593928807.30 151.6556 59.9998 33.0000 0.5124 0.5129 269.9151 270.2126 0.0686 -1.0000 -1.0000 0023297 1593928807.40 151.6556 59.9998 33.0000 0.4073 0.4077 257.2948 257.5764 0.0687 -1.0000 -1.0000 0023531 1593928807.50 151.6556 59.9998 33.0000 0.4460 0.4464 261.1197 261.4065 0.0690 -1.0000 -1.0000 0023593 1593928807.60 151.6556 59.9998 33.0000 0.5073 0.5078 267.7390 268.0336 0.0691 -1.0000 -1.0000 0023656 1593928807.70 151.6864 59.9998 33.0000 0.5757 0.5762 275.1034 275.4069 0.0694 -1.0000 -1.0000 0023734 1593928807.80 151.8149 59.9998 33.0000 0.6619 0.6625 282.9986 283.3119 0.0697 -1.0000 -1.0000 0023796 1593928807.90 151.8342 59.9998 33.0000 0.7481 0.7487 290.8938 291.2168 0.0701 -1.0000 -1.0000 0024187 1593928808.00 151.8342 59.9998 33.0000 0.8332 0.8340 298.5375 298.8704 0.0705 -1.0000 -1.0000 0024250 1593928808.10 151.8342 59.9998 33.0000 0.9130 0.9139 305.8737 306.2167 0.0708 -1.0000 -1.0000 0024312 1593928808.20 151.8342 59.9998 33.0000 0.9929 0.9938 313.2100 313.5630 0.0712 -1.0000 -1.0000 0024375 1593928808.30 151.7637 59.9998 33.0000 1.0715 1.0725 320.2239 320.5869 0.0715 -1.0000 -1.0000 0024437 1593928808.40 151.6954 59.9998 33.0000 1.1372 1.1383 326.6889 327.0618 0.0718 -1.0000 -1.0000 0024500 1593928808.50 151.6715 59.9998 33.0000 1.1999 1.2011 332.3682 332.7495 0.0720 -1.0000 -1.0000 0024687 1593928808.60 151.6715 59.9998 33.0000 1.2428 1.2440 336.9625 337.3502 0.0722 -1.0000 -1.0000 0024750 1593928808.70 151.6715 59.9998 33.0000 1.2851 1.2864 340.9878 341.3811 0.0724 -1.0000 -1.0000 0024812 1593928808.80 151.6715 59.9998 33.0000 1.3044 1.3057 343.6200 344.0167 0.0725 -1.0000 -1.0000 0024890 1593928808.90 151.6513 59.9998 33.0000 1.3227 1.3239 345.7805 346.1804 0.0726 -1.0000 -1.0000 0024952 1593928809.00 151.6513 59.9998 33.0000 1.3318 1.3330 347.2034 347.6058 0.0727 -1.0000 -1.0000 0025015 1593928809.10 151.6513 59.9998 33.0000 1.3400 1.3412 348.2944 348.6987 0.0729 -1.0000 -1.0000 0025296 1593928809.20 151.6513 59.9998 33.0000 1.3446 1.3459 349.0400 349.4457 0.0730 -1.0000 -1.0000 0025359 1593928809.30 151.6562 59.9998 33.0000 1.3493 1.3506 349.7855 350.1926 0.0730 -1.0000 -1.0000 0025421 1593928809.40 151.6837 59.9998 33.0000 1.3539 1.3552 350.3254 350.7330 0.0728 -1.0000 -1.0000 0025499 1593928809.50 151.6837 59.9998 33.0000 1.3580 1.3593 350.5400 350.9470 0.0729 -1.0000 -1.0000 0025562 1593928809.60 151.6837 59.9998 33.0000 1.3599 1.3612 350.7696 351.1772 0.0730 -1.0000 -1.0000 0025624 1593928809.70 151.6837 59.9998 33.0000 1.3618 1.3631 350.9366 351.3447 0.0730 -1.0000 -1.0000 0025812 1593928809.80 151.6837 59.9998 33.0000 1.3624 1.3637 350.9577 351.3659 0.0730 -1.0000 -1.0000 0025874 1593928809.90 151.6982 59.9999 32.4000 1.3630 1.3643 351.0125 351.4208 0.0729 -1.0000 -1.0000 0025952 1593928810.00 151.7079 59.9999 32.0000 1.3630 1.3643 351.1178 351.5261 0.0729 -1.0000 -1.0000 0026015 1593928810.10 151.7079 59.9999 32.0000 1.3627 1.3640 351.1297 351.5377 0.0728 -1.0000 -1.0000 0026077 1593928810.20 151.7079 59.9999 32.0000 1.3616 1.3629 351.0977 351.5052 0.0730 -1.0000 -1.0000 0026155 1593928810.30 151.6941 59.9999 32.0000 1.3604 1.3617 351.1527 351.5612 0.0732 -1.0000 -1.0000 0026218 1593928810.40 151.5788 59.9999 32.0000 1.3593 1.3606 351.2399 351.6499 0.0731 -1.0000 -1.0000 0026280 1593928810.50 151.4358 59.9999 32.0000 1.3580 1.3593 351.1266 351.5353 0.0729 -1.0000 -1.0000 0026359 1593928810.60 151.4358 59.9999 32.0000 1.3567 1.3580 350.9493 351.3570 0.0729 -1.0000 -1.0000 0026421 1593928810.70 151.4358 59.9999 32.0000 1.3562 1.3575 350.7545 351.1612 0.0728 -1.0000 -1.0000 0026484 1593928810.80 151.4358 59.9999 32.0000 1.3545 1.3558 350.7368 351.1450 0.0730 -1.0000 -1.0000 0026561 1593928810.90 151.4358 59.9999 32.0000 1.3540 1.3553 350.6890 351.0972 0.0730 -1.0000 -1.0000 0026624 1593928811.00 151.4431 59.9999 32.0000 1.3535 1.3548 350.6412 351.0494 0.0731 -1.0000 -1.0000 0026687 1593928811.10 151.4558 59.9999 32.0000 1.3530 1.3543 350.5934 351.0015 0.0731 -1.0000 -1.0000 0026764 1593928811.20 151.4560 59.9999 32.0000 1.3525 1.3538 350.5627 350.9710 0.0731 -1.0000 -1.0000 0026827 1593928811.30 151.4560 59.9999 32.0000 1.3520 1.3533 350.5323 350.9408 0.0732 -1.0000 -1.0000 0026889 1593928811.40 151.4560 59.9999 32.0000 1.3515 1.3528 350.5018 350.9106 0.0732 -1.0000 -1.0000 0026967 1593928811.50 151.4434 59.9999 32.0000 1.3510 1.3523 350.4564 350.8653 0.0732 -1.0000 -1.0000 0027030 1593928811.60 151.4134 59.9999 32.0000 1.3506 1.3519 350.4049 350.8137 0.0732 -1.0000 -1.0000 0027093 1593928811.70 151.3463 59.9999 32.0000 1.3501 1.3514 350.3534 350.7621 0.0732 -1.0000 -1.0000 0027171 1593928811.80 151.3281 59.9999 32.0000 1.3497 1.3510 350.3631 350.7718 0.0732 -1.0000 -1.0000 0027233 1593928811.90 151.3281 59.9999 32.0000 1.3491 1.3504 350.3956 350.8042 0.0732 -1.0000 -1.0000 0027311 1593928812.00 151.3282 59.9999 32.0000 1.3486 1.3499 350.3845 350.7930 0.0731 -1.0000 -1.0000 0027374 1593928812.10 151.3287 59.9999 32.0000 1.3492 1.3505 350.3024 350.7106 0.0731 -1.0000 -1.0000 0027421 1593928812.20 151.3291 59.9999 32.0000 1.3494 1.3507 350.2802 350.6882 0.0731 -1.0000 -1.0000 0027499 1593928812.30 151.3291 59.9999 32.0000 1.3484 1.3497 350.3050 350.7131 0.0731 -1.0000 -1.0000 0027561 1593928812.40 151.3291 59.9999 32.0000 1.3486 1.3499 350.2282 350.6371 0.0732 -1.0000 -1.0000 0027624 1593928812.50 151.3291 59.9999 32.0000 1.3492 1.3505 350.1842 350.5922 0.0730 -1.0000 -1.0000 0027702 1593928812.60 151.3291 59.9999 32.0000 1.3488 1.3501 350.2540 350.6630 0.0733 -1.0000 -1.0000 0027764 1593928812.70 151.3804 59.9999 32.0000 1.3479 1.3492 350.3920 350.8008 0.0732 -1.0000 -1.0000 0027827 1593928812.80 151.3804 59.9999 32.0000 1.3483 1.3496 350.3917 350.8000 0.0731 -1.0000 -1.0000 0027905 1593928812.90 151.3804 59.9999 32.0000 1.3485 1.3498 350.2891 350.6965 0.0729 -1.0000 -1.0000 0027968 1593928813.00 151.3804 59.9999 32.0000 1.3487 1.3500 350.2543 350.6631 0.0732 -1.0000 -1.0000 0028030 1593928813.10 151.3804 59.9999 32.0000 1.3558 1.3571 351.9281 352.3387 0.0731 -1.0000 -1.0000 0028108 1593928813.20 151.3662 59.9999 32.0000 1.4857 1.4871 363.9012 364.3277 0.0738 -1.0000 -1.0000 0028171 1593928813.30 151.3433 59.9999 32.0000 1.7569 1.7586 388.1482 388.6113 0.0750 -1.0000 -1.0000 0028233 1593928813.40 151.3433 59.9999 32.0000 1.9018 1.9037 400.5394 401.0207 0.0755 -1.0000 -1.0000 0028592 1593928813.50 151.3433 59.9999 32.0000 1.9367 1.9386 404.4057 404.8936 0.0757 -1.0000 -1.0000 0028655 1593928813.60 151.3433 59.9999 32.0000 1.9473 1.9493 405.6560 406.1468 0.0759 -1.0000 -1.0000 0028717 1593928813.70 151.3433 59.9999 32.0000 1.9505 1.9525 406.2253 406.7162 0.0758 -1.0000 -1.0000 0028780 1593928813.80 151.3632 59.9999 32.0000 1.9526 1.9546 406.4648 406.9557 0.0758 -1.0000 -1.0000 0028842 1593928813.90 151.3632 59.9999 32.0000 1.9540 1.9560 406.4786 406.9706 0.0759 -1.0000 -1.0000 0029030 1593928814.00 151.3632 59.9999 32.0000 1.9540 1.9560 406.4819 406.9740 0.0759 -1.0000 -1.0000 0029092 1593928814.10 151.3632 59.9999 32.0000 1.9554 1.9573 406.5225 407.0154 0.0760 -1.0000 -1.0000 0029155 1593928814.20 151.3632 59.9999 32.0000 1.9560 1.9580 406.5599 407.0515 0.0759 -1.0000 -1.0000 0029233 1593928814.30 151.3735 59.9999 32.0000 1.9551 1.9571 406.7652 407.2577 0.0760 -1.0000 -1.0000 0029295 1593928814.40 151.3763 59.9999 32.0000 1.9556 1.9575 406.6762 407.1684 0.0759 -1.0000 -1.0000 0029436 1593928814.50 151.3763 59.9999 32.0000 1.9560 1.9579 406.6720 407.1627 0.0758 -1.0000 -1.0000 0029498 1593928814.60 151.3763 59.9999 32.0000 1.9559 1.9579 406.8635 407.3555 0.0758 -1.0000 -1.0000 0029561 1593928814.70 151.3763 59.9999 32.0000 1.9565 1.9584 407.0197 407.5121 0.0760 -1.0000 -1.0000 0029623 1593928814.80 151.3763 59.9999 32.0000 1.9562 1.9582 407.0053 407.4979 0.0758 -1.0000 -1.0000 0029701 1593928814.90 151.3239 59.9998 32.0000 1.9558 1.9578 406.8461 407.3368 0.0757 -1.0000 -1.0000 0029764 1593928815.00 151.3239 59.9998 32.0000 1.9570 1.9589 406.7435 407.2348 0.0758 -1.0000 -1.0000 0030155 1593928815.10 151.3239 59.9998 32.0000 1.9570 1.9590 406.8888 407.3812 0.0759 -1.0000 -1.0000 0030233 1593928815.20 151.3239 59.9998 32.0000 1.9566 1.9586 407.0070 407.4988 0.0758 -1.0000 -1.0000 0030295 1593928815.30 151.3239 59.9998 32.0000 1.9564 1.9583 407.1261 407.6175 0.0757 -1.0000 -1.0000 0030358 1593928815.40 151.3515 59.9998 32.0000 1.9571 1.9591 406.9081 407.3995 0.0758 -1.0000 -1.0000 0030435 1593928815.50 151.3598 59.9998 32.0000 1.9584 1.9604 406.9084 407.4004 0.0759 -1.0000 -1.0000 0031326 1593928815.60 151.3598 59.9998 32.0000 1.9581 1.9600 406.9856 407.4778 0.0759 -1.0000 -1.0000 0031388 1593928815.70 151.3598 59.9998 32.0000 1.9576 1.9595 407.1617 407.6531 0.0757 -1.0000 -1.0000 0031466 1593928815.80 151.3598 59.9998 32.0000 1.9576 1.9596 407.1952 407.6881 0.0759 -1.0000 -1.0000 0031529 1593928815.90 151.3598 59.9998 32.0000 1.9588 1.9607 406.9990 407.4911 0.0759 -1.0000 -1.0000 0031591 1593928816.00 151.3053 59.9998 32.0000 1.9585 1.9604 406.9832 407.4745 0.0758 -1.0000 -1.0000 0031670 1593928816.10 151.3053 59.9998 32.0000 1.9571 1.9591 407.0269 407.5193 0.0758 -1.0000 -1.0000 0031732 1593928816.20 151.3053 59.9998 32.0000 1.9579 1.9598 407.1029 407.5945 0.0758 -1.0000 -1.0000 0031795 1593928816.30 151.3053 59.9998 32.0000 1.9576 1.9596 407.1516 407.6440 0.0759 -1.0000 -1.0000 0031857 1593928816.40 151.3053 59.9998 32.0000 1.9569 1.9589 407.1236 407.6159 0.0759 -1.0000 -1.0000 0031919 1593928816.50 151.3475 59.9998 32.0000 1.9576 1.9596 407.0321 407.5248 0.0760 -1.0000 -1.0000 0031998 1593928816.60 151.3487 59.9998 32.0000 1.9582 1.9602 406.9300 407.4219 0.0758 -1.0000 -1.0000 0032060 1593928816.70 151.3487 59.9998 32.0000 1.9579 1.9599 407.1474 407.6398 0.0759 -1.0000 -1.0000 0032123 1593928816.80 151.3487 59.9998 32.0000 1.9585 1.9604 407.1531 407.6465 0.0761 -1.0000 -1.0000 0032201 1593928816.90 151.3487 59.9998 32.0000 1.9582 1.9602 407.0557 407.5480 0.0758 -1.0000 -1.0000 0032263 1593928817.00 151.3776 59.9998 32.0000 1.9581 1.9601 406.9161 407.4087 0.0760 -1.0000 -1.0000 0032326 1593928817.10 151.4235 59.9998 32.0000 1.9579 1.9599 407.0265 407.5193 0.0759 -1.0000 -1.0000 0032388 1593928817.20 151.4235 59.9998 32.0000 1.9578 1.9598 407.1651 407.6567 0.0758 -1.0000 -1.0000 0032451 1593928817.30 151.4235 59.9998 32.0000 1.9579 1.9599 407.2137 407.7076 0.0760 -1.0000 -1.0000 0032513 1593928817.40 151.4235 59.9998 32.0000 1.9584 1.9603 407.1945 407.6875 0.0760 -1.0000 -1.0000 0032591 1593928817.50 151.4235 59.9998 32.0000 1.9587 1.9606 407.1271 407.6184 0.0758 -1.0000 -1.0000 0032654 1593928817.60 151.4235 59.9998 32.0000 1.9586 1.9605 407.0869 407.5791 0.0758 -1.0000 -1.0000 0032716 1593928817.70 151.3977 59.9998 32.0000 1.9577 1.9597 407.2550 407.7471 0.0759 -1.0000 -1.0000 0032795 1593928817.80 151.3977 59.9998 32.0000 1.9584 1.9603 407.1274 407.6198 0.0759 -1.0000 -1.0000 0032857 1593928817.90 151.3977 59.9998 32.0000 1.9587 1.9606 407.0796 407.5725 0.0759 -1.0000 -1.0000 0032919 1593928818.00 151.3977 59.9998 32.0000 1.9584 1.9603 407.0764 407.5686 0.0758 -1.0000 -1.0000 0033044 1593928818.10 151.3977 59.9998 32.0000 1.9581 1.9600 407.1780 407.6700 0.0758 -1.0000 -1.0000 0033107 1593928818.20 151.4002 59.9998 32.0000 1.9580 1.9599 407.2227 407.7153 0.0759 -1.0000 -1.0000 0033185 1593928818.30 151.4086 59.9998 32.0000 1.9583 1.9603 407.2499 407.7429 0.0760 -1.0000 -1.0000 0033247 1593928818.40 151.4086 59.9998 32.0000 1.9594 1.9613 407.1288 407.6218 0.0760 -1.0000 -1.0000 0033310 1593928818.50 151.4086 59.9998 32.0000 1.9589 1.9609 407.1577 407.6497 0.0758 -1.0000 -1.0000 0033372 1593928818.60 151.4086 59.9998 32.0000 1.9581 1.9601 407.1400 407.6321 0.0758 -1.0000 -1.0000 0033810 1593928818.70 151.4086 59.9998 32.0000 1.9585 1.9605 407.2427 407.7360 0.0760 -1.0000 -1.0000 0033872 1593928818.80 151.3809 59.9998 32.0000 1.9591 1.9610 407.0614 407.5538 0.0759 -1.0000 -1.0000 0033951 1593928818.90 151.3751 59.9998 32.0000 1.9591 1.9610 407.0341 407.5262 0.0759 -1.0000 -1.0000 0034013 1593928819.00 151.3751 59.9998 32.0000 1.9583 1.9602 407.0891 407.5815 0.0758 -1.0000 -1.0000 0034075 1593928819.10 151.3751 59.9998 32.0000 1.9586 1.9605 407.2583 407.7514 0.0759 -1.0000 -1.0000 0034154 1593928819.20 151.3751 59.9998 32.0000 1.9589 1.9608 407.2809 407.7730 0.0758 -1.0000 -1.0000 0034216 1593928819.30 151.3751 59.9998 32.0000 1.9588 1.9608 407.2741 407.7668 0.0759 -1.0000 -1.0000 0034279 1593928819.40 151.3705 59.9998 32.0000 1.9594 1.9613 407.1546 407.6461 0.0757 -1.0000 -1.0000 0034341 1593928819.50 151.3705 59.9998 32.0000 1.9584 1.9603 407.0789 407.5707 0.0758 -1.0000 -1.0000 0034404 1593928819.60 151.3705 59.9998 32.0000 1.9593 1.9612 407.1270 407.6199 0.0760 -1.0000 -1.0000 0034778 1593928819.70 151.3705 59.9998 32.0000 1.9584 1.9603 407.2027 407.6946 0.0758 -1.0000 -1.0000 0034857 1593928819.80 151.3705 59.9998 32.0000 1.9582 1.9602 407.3675 407.8600 0.0758 -1.0000 -1.0000 0034919 1593928819.90 151.3906 59.9998 32.0000 1.9590 1.9609 407.1148 407.6080 0.0761 -1.0000 -1.0000 0034997 1593928820.00 151.4606 59.9998 32.0000 1.9591 1.9611 407.0392 407.5318 0.0758 -1.0000 -1.0000 0035059 1593928820.10 151.4606 59.9998 32.0000 1.9594 1.9614 407.1260 407.6174 0.0758 -1.0000 -1.0000 0035153 1593928820.20 151.4606 59.9998 32.0000 1.9587 1.9606 407.2420 407.7354 0.0760 -1.0000 -1.0000 0035231 1593928820.30 151.4606 59.9998 32.0000 1.9592 1.9611 407.2934 407.7867 0.0760 -1.0000 -1.0000 0035294 1593928820.40 151.4606 59.9998 32.0000 1.9597 1.9616 407.1854 407.6788 0.0760 -1.0000 -1.0000 0035356 1593928820.50 151.4606 59.9998 32.0000 1.9598 1.9617 407.1167 407.6095 0.0759 -1.0000 -1.0000 0035419 1593928820.60 151.5207 59.9998 32.0000 1.9587 1.9606 407.1236 407.6158 0.0759 -1.0000 -1.0000 0035653 1593928820.70 151.5207 59.9998 32.0000 1.9590 1.9610 407.3316 407.8244 0.0759 -1.0000 -1.0000 0035715 1593928820.80 151.5207 59.9998 32.0000 1.9583 1.9603 407.2942 407.7865 0.0758 -1.0000 -1.0000 0035778 1593928820.90 151.5207 59.9998 32.0000 1.9589 1.9608 407.1202 407.6120 0.0758 -1.0000 -1.0000 0035856 1593928821.00 151.5207 59.9998 32.0000 1.9593 1.9612 407.1595 407.6515 0.0758 -1.0000 -1.0000 0035903 1593928821.10 151.5207 59.9998 32.0000 1.9587 1.9607 407.3164 407.8082 0.0757 -1.0000 -1.0000 0036200 1593928821.20 151.5285 59.9998 32.0000 1.9588 1.9607 407.2722 407.7650 0.0760 -1.0000 -1.0000 0036262 1593928821.30 151.5285 59.9998 32.0000 1.9595 1.9614 407.2361 407.7285 0.0758 -1.0000 -1.0000 0036325 1593928821.40 151.5285 59.9998 32.0000 1.9593 1.9612 407.0871 407.5794 0.0759 -1.0000 -1.0000 0036403 1593928821.50 151.5285 59.9998 32.0000 1.9596 1.9615 407.0864 407.5782 0.0758 -1.0000 -1.0000 0036465 1593928821.60 151.5285 59.9998 32.0000 1.9589 1.9609 407.1889 407.6816 0.0759 -1.0000 -1.0000 0036871 1593928821.70 151.5285 59.9998 32.0000 1.9584 1.9603 407.2680 407.7597 0.0757 -1.0000 -1.0000 0036934 1593928821.80 151.5097 59.9998 32.0000 1.9589 1.9609 407.2755 407.7689 0.0760 -1.0000 -1.0000 0036996 1593928821.90 151.5097 59.9998 32.0000 1.9598 1.9617 407.1613 407.6531 0.0757 -1.0000 -1.0000 0037075 1593928822.00 151.5097 59.9998 32.0000 1.9599 1.9618 407.0626 407.5544 0.0759 -1.0000 -1.0000 0037137 1593928822.10 151.5097 59.9998 32.0000 1.9600 1.9620 407.0751 407.5669 0.0758 -1.0000 -1.0000 0037278 1593928822.20 151.5097 59.9998 32.0000 1.9590 1.9609 407.3495 407.8418 0.0758 -1.0000 -1.0000 0037356 1593928822.30 151.4250 59.9998 32.0000 1.9586 1.9606 407.3109 407.8030 0.0759 -1.0000 -1.0000 0037418 1593928822.40 151.4250 59.9998 32.0000 1.9589 1.9608 407.2800 407.7721 0.0758 -1.0000 -1.0000 0037481 1593928822.50 151.4250 59.9998 32.0000 1.9593 1.9613 407.1140 407.6066 0.0759 -1.0000 -1.0000 0037543 1593928822.60 151.4250 59.9998 32.0000 1.9587 1.9606 407.1318 407.6244 0.0759 -1.0000 -1.0000 0037668 1593928822.70 151.4250 59.9998 32.0000 1.9590 1.9610 407.2531 407.7450 0.0758 -1.0000 -1.0000 0037731 1593928822.80 151.4211 59.9998 32.0000 1.9590 1.9609 407.2833 407.7760 0.0759 -1.0000 -1.0000 0037809 1593928822.90 151.4158 59.9998 32.0000 1.9584 1.9604 407.3279 407.8207 0.0758 -1.0000 -1.0000 0037871 1593928823.00 151.4158 59.9998 32.0000 1.9587 1.9607 407.1402 407.6327 0.0759 -1.0000 -1.0000 0037934 1593928823.10 151.4158 59.9998 32.0000 1.9594 1.9613 407.1268 407.6190 0.0758 -1.0000 -1.0000 0038012 1593928823.20 151.4158 59.9998 32.0000 1.9592 1.9612 407.0544 407.5468 0.0759 -1.0000 -1.0000 0038184 1593928823.30 151.4158 59.9998 32.0000 1.9591 1.9610 407.3054 407.7983 0.0759 -1.0000 -1.0000 0038246 1593928823.40 151.3482 59.9998 32.0000 1.9586 1.9605 407.2977 407.7907 0.0759 -1.0000 -1.0000 0038324 1593928823.50 151.3482 59.9998 32.0000 1.9592 1.9611 407.2064 407.6991 0.0759 -1.0000 -1.0000 0038387 1593928823.60 151.3482 59.9998 32.0000 1.9593 1.9612 406.9772 407.4694 0.0759 -1.0000 -1.0000 0038449 1593928823.70 151.3482 59.9998 32.0000 1.9587 1.9607 407.0965 407.5891 0.0759 -1.0000 -1.0000 0038684 1593928823.80 151.3482 59.9998 32.0000 1.9582 1.9601 407.2447 407.7380 0.0760 -1.0000 -1.0000 0038746 1593928823.90 151.3905 59.9998 32.0000 1.9583 1.9602 407.3433 407.8363 0.0759 -1.0000 -1.0000 0038824 1593928824.00 151.4102 59.9998 32.0000 1.9586 1.9606 407.1142 407.6065 0.0759 -1.0000 -1.0000 0038887 1593928824.10 151.4102 59.9998 32.0000 1.9595 1.9614 407.0710 407.5637 0.0760 -1.0000 -1.0000 0038949 1593928824.20 151.4102 59.9998 32.0000 1.9593 1.9612 407.0455 407.5375 0.0758 -1.0000 -1.0000 0039183 1593928824.30 151.4102 59.9998 32.0000 1.9593 1.9612 407.2743 407.7669 0.0759 -1.0000 -1.0000 0039246 1593928824.40 151.4102 59.9998 32.0000 1.9586 1.9606 407.2743 407.7671 0.0759 -1.0000 -1.0000 0039308 1593928824.50 151.4495 59.9998 32.0000 1.9591 1.9610 407.1509 407.6428 0.0757 -1.0000 -1.0000 0039371 1593928824.60 151.4495 59.9998 32.0000 1.9594 1.9613 407.0570 407.5485 0.0757 -1.0000 -1.0000 0039449 1593928824.70 151.4495 59.9998 32.0000 1.9591 1.9611 407.1929 407.6850 0.0759 -1.0000 -1.0000 0039824 1593928824.80 151.4495 59.9998 32.0000 1.9587 1.9607 407.3051 407.7975 0.0758 -1.0000 -1.0000 0039886 1593928824.90 151.4495 59.9998 32.0000 1.9589 1.9608 407.2707 407.7638 0.0760 -1.0000 -1.0000 0039949 1593928825.00 151.5150 59.9992 32.0000 1.9593 1.9612 407.2757 407.7683 0.0758 -1.0000 -1.0000 0040011 1593928825.10 151.5150 59.9992 32.0000 1.9598 1.9617 407.1192 407.6118 0.0759 -1.0000 -1.0000 0040090 1593928825.20 151.5150 59.9992 32.0000 1.9590 1.9610 407.0728 407.5648 0.0758 -1.0000 -1.0000 0040308 1593928825.30 151.5150 59.9992 32.0000 1.9590 1.9609 407.2271 407.7199 0.0760 -1.0000 -1.0000 0040386 1593928825.40 151.5150 59.9992 32.0000 1.9585 1.9605 407.2623 407.7546 0.0758 -1.0000 -1.0000 0040464 1593928825.50 151.5079 59.9992 32.0000 1.9584 1.9603 407.2582 407.7502 0.0758 -1.0000 -1.0000 0040527 1593928825.60 151.4902 59.9992 32.0000 1.9588 1.9608 407.0934 407.5852 0.0758 -1.0000 -1.0000 0040589 1593928825.70 151.4902 59.9992 32.0000 1.9589 1.9609 407.1842 407.6759 0.0758 -1.0000 -1.0000 0040683 1593928825.80 151.4902 59.9992 32.0000 1.9591 1.9610 407.3849 407.8776 0.0759 -1.0000 -1.0000 0040746 1593928825.90 151.4902 59.9992 32.0000 1.9591 1.9611 407.2620 407.7549 0.0759 -1.0000 -1.0000 0040824 1593928826.00 151.4902 59.9992 32.0000 1.9593 1.9613 407.2133 407.7065 0.0760 -1.0000 -1.0000 0040870 1593928826.10 151.4223 59.9992 32.0000 1.9597 1.9616 407.0160 407.5094 0.0760 -1.0000 -1.0000 0040933 1593928826.20 151.4223 59.9992 32.0000 1.9589 1.9609 407.2198 407.7121 0.0758 -1.0000 -1.0000 0041183 1593928826.30 151.4223 59.9992 32.0000 1.9584 1.9604 407.2753 407.7681 0.0759 -1.0000 -1.0000 0041245 1593928826.40 151.4223 59.9992 32.0000 1.9593 1.9612 407.3355 407.8283 0.0759 -1.0000 -1.0000 0041308 1593928826.50 151.4223 59.9992 32.0000 1.9587 1.9606 407.2312 407.7242 0.0759 -1.0000 -1.0000 0041386 1593928826.60 151.3903 59.9992 32.0000 1.9594 1.9613 407.0495 407.5419 0.0759 -1.0000 -1.0000 0041449 1593928826.70 151.3903 59.9992 32.0000 1.9587 1.9606 407.3164 407.8092 0.0759 -1.0000 -1.0000 0041949 1593928826.80 151.3903 59.9992 32.0000 1.9586 1.9606 407.3361 407.8289 0.0760 -1.0000 -1.0000 0042026 1593928826.90 151.3903 59.9992 32.0000 1.9592 1.9612 407.1769 407.6707 0.0761 -1.0000 -1.0000 0042089 1593928827.00 151.3903 59.9992 32.0000 1.9586 1.9606 407.1958 407.6885 0.0759 -1.0000 -1.0000 0042152 1593928827.10 151.3946 59.9992 32.0000 1.9581 1.9600 407.3010 407.7951 0.0761 -1.0000 -1.0000 0042230 1593928827.20 151.4435 59.9992 32.0000 1.9576 1.9595 407.2997 407.7929 0.0760 -1.0000 -1.0000 0042277 1593928827.30 151.4435 59.9992 32.0000 1.9588 1.9607 407.3550 407.8480 0.0760 -1.0000 -1.0000 0042417 1593928827.40 151.4435 59.9992 32.0000 1.9593 1.9613 407.1908 407.6845 0.0760 -1.0000 -1.0000 0042480 1593928827.50 151.4435 59.9992 32.0000 1.9596 1.9616 407.1042 407.5971 0.0760 -1.0000 -1.0000 0042542 1593928827.60 151.4435 59.9992 32.0000 1.9597 1.9616 407.0884 407.5807 0.0758 -1.0000 -1.0000 0042605 1593928827.70 151.5145 59.9992 32.0000 1.9585 1.9605 407.2190 407.7110 0.0758 -1.0000 -1.0000 0042683 1593928827.80 151.5145 59.9992 32.0000 1.9584 1.9604 407.2529 407.7447 0.0757 -1.0000 -1.0000 0042917 1593928827.90 151.5145 59.9992 32.0000 1.9595 1.9614 407.1860 407.6790 0.0760 -1.0000 -1.0000 0042995 1593928828.00 151.5145 59.9992 32.0000 1.9591 1.9610 407.0129 407.5053 0.0759 -1.0000 -1.0000 0043058 1593928828.10 151.5145 59.9992 32.0000 1.9588 1.9608 407.2201 407.7131 0.0760 -1.0000 -1.0000 0043120 1593928828.20 151.5228 59.9992 32.0000 1.9588 1.9607 407.2501 407.7428 0.0758 -1.0000 -1.0000 0043182 1593928828.30 151.5395 59.9992 32.0000 1.9593 1.9613 407.2893 407.7817 0.0759 -1.0000 -1.0000 0043432 1593928828.40 151.5395 59.9992 32.0000 1.9596 1.9616 407.1553 407.6482 0.0759 -1.0000 -1.0000 0043495 1593928828.50 151.5395 59.9992 32.0000 1.9590 1.9609 407.0832 407.5754 0.0759 -1.0000 -1.0000 0043557 1593928828.60 151.5395 59.9992 32.0000 1.9578 1.9598 407.1234 407.6164 0.0759 -1.0000 -1.0000 0043620 1593928828.70 151.5395 59.9992 32.0000 1.9596 1.9616 407.2748 407.7673 0.0759 -1.0000 -1.0000 0043682 1593928828.80 151.5582 59.9992 32.0000 1.9589 1.9608 407.3171 407.8102 0.0760 -1.0000 -1.0000 0044183 1593928828.90 151.5582 59.9992 32.0000 1.9589 1.9609 407.1769 407.6704 0.0760 -1.0000 -1.0000 0044245 1593928829.00 151.5582 59.9992 32.0000 1.9589 1.9609 407.0500 407.5425 0.0760 -1.0000 -1.0000 0044307 1593928829.10 151.5582 59.9992 32.0000 1.9591 1.9610 407.2524 407.7443 0.0756 -1.0000 -1.0000 0044370 1593928829.20 151.5582 59.9992 32.0000 1.9586 1.9606 407.3177 407.8104 0.0759 -1.0000 -1.0000 0044432 1593928829.30 151.5426 59.9992 32.0000 1.9594 1.9613 407.2671 407.7594 0.0758 -1.0000 -1.0000 0044495 1593928829.40 151.5426 59.9992 32.0000 1.9593 1.9612 407.2232 407.7167 0.0761 -1.0000 -1.0000 0044573 1593928829.50 151.5426 59.9992 32.0000 1.9595 1.9615 407.0873 407.5801 0.0759 -1.0000 -1.0000 0044635 1593928829.60 151.5426 59.9992 32.0000 1.9595 1.9615 407.1298 407.6223 0.0759 -1.0000 -1.0000 0044698 1593928829.70 151.5426 59.9992 32.0000 1.9582 1.9601 407.2809 407.7731 0.0758 -1.0000 -1.0000 0044776 1593928829.80 151.5369 59.9992 32.0000 1.9584 1.9604 407.3331 407.8259 0.0759 -1.0000 -1.0000 0044948 1593928829.90 151.4921 59.9997 32.0000 1.9586 1.9605 407.2638 407.7558 0.0758 -1.0000 -1.0000 0045026 1593928830.00 151.4921 59.9997 32.0000 1.9595 1.9614 407.1516 407.6451 0.0760 -1.0000 -1.0000 0045088 1593928830.10 151.4921 59.9997 32.0000 1.9587 1.9607 407.2271 407.7190 0.0758 -1.0000 -1.0000 0045151 1593928830.20 151.4921 59.9997 32.0000 1.9588 1.9607 407.3105 407.8037 0.0759 -1.0000 -1.0000 0045229 1593928830.30 151.4921 59.9997 32.0000 1.9582 1.9601 407.3061 407.7984 0.0759 -1.0000 -1.0000 0045948 1593928830.40 151.4921 59.9997 32.0000 1.9598 1.9618 407.1732 407.6655 0.0759 -1.0000 -1.0000 0046010 1593928830.50 151.4641 59.9997 32.0000 1.9607 1.9626 407.1337 407.6261 0.0759 -1.0000 -1.0000 0046088 1593928830.60 151.4579 59.9997 32.0000 1.9595 1.9615 407.2111 407.7033 0.0758 -1.0000 -1.0000 0046151 1593928830.70 151.4579 59.9997 32.0000 1.9588 1.9608 407.2739 407.7660 0.0758 -1.0000 -1.0000 0046213 1593928830.80 151.4579 59.9997 32.0000 1.9589 1.9609 407.3001 407.7920 0.0758 -1.0000 -1.0000 0046291 1593928830.90 151.4579 59.9997 32.0000 1.9599 1.9618 407.1567 407.6501 0.0761 -1.0000 -1.0000 0046354 1593928831.00 151.4579 59.9997 32.0000 1.9603 1.9622 407.1127 407.6051 0.0759 -1.0000 -1.0000 0046416 1593928831.10 151.4579 59.9997 32.0000 1.9600 1.9619 407.1533 407.6456 0.0758 -1.0000 -1.0000 0046479 1593928831.20 151.4497 59.9997 32.0000 1.9593 1.9612 407.2763 407.7682 0.0758 -1.0000 -1.0000 0046541 1593928831.30 151.4497 59.9997 32.0000 1.9588 1.9608 407.3322 407.8239 0.0758 -1.0000 -1.0000 0046604 1593928831.40 151.4497 59.9997 32.0000 1.9585 1.9605 407.3021 407.7964 0.0760 -1.0000 -1.0000 0046682 1593928831.50 151.4497 59.9997 32.0000 1.9601 1.9620 407.2089 407.7017 0.0760 -1.0000 -1.0000 0046744 1593928831.60 151.4497 59.9997 32.0000 1.9600 1.9619 407.0566 407.5487 0.0759 -1.0000 -1.0000 0046823 1593928831.70 151.4089 59.9997 32.0000 1.9592 1.9611 407.1346 407.6272 0.0759 -1.0000 -1.0000 0046900 1593928831.80 151.4089 59.9997 32.0000 1.9594 1.9614 407.1746 407.6665 0.0758 -1.0000 -1.0000 0046947 1593928831.90 151.4089 59.9997 32.0000 1.9589 1.9608 407.3063 407.7992 0.0759 -1.0000 -1.0000 0047322 1593928832.00 151.4089 59.9997 32.0000 1.9592 1.9612 407.2991 407.7923 0.0759 -1.0000 -1.0000 0047385 1593928832.10 151.4089 59.9997 32.0000 1.9593 1.9613 407.2080 407.7001 0.0758 -1.0000 -1.0000 0047447 1593928832.20 151.4089 59.9997 32.0000 1.9599 1.9619 407.0995 407.5926 0.0759 -1.0000 -1.0000 0047525 1593928832.30 151.4913 59.9997 32.0000 1.9588 1.9608 407.1801 407.6723 0.0758 -1.0000 -1.0000 0047588 1593928832.40 151.4913 59.9997 32.0000 1.9585 1.9604 407.3351 407.8283 0.0761 -1.0000 -1.0000 0047650 1593928832.50 151.4913 59.9997 32.0000 1.9590 1.9610 407.3380 407.8314 0.0760 -1.0000 -1.0000 0047728 1593928832.60 151.4913 59.9997 32.0000 1.9592 1.9612 407.1275 407.6204 0.0760 -1.0000 -1.0000 0047791 1593928832.70 151.4913 59.9997 32.0000 1.9602 1.9621 407.1261 407.6188 0.0758 -1.0000 -1.0000 0047853 1593928832.80 151.4996 59.9997 32.0000 1.9589 1.9609 407.1562 407.6489 0.0759 -1.0000 -1.0000 0047916 1593928832.90 151.5204 59.9997 32.0000 1.9587 1.9606 407.3901 407.8835 0.0760 -1.0000 -1.0000 0048307 1593928833.00 151.5204 59.9997 32.0000 1.9592 1.9611 407.2862 407.7792 0.0759 -1.0000 -1.0000 0048369 1593928833.10 151.5204 59.9997 32.0000 1.9601 1.9620 407.1656 407.6587 0.0760 -1.0000 -1.0000 0048447 1593928833.20 151.5204 59.9997 32.0000 1.9592 1.9611 407.0597 407.5524 0.0759 -1.0000 -1.0000 0048510 1593928833.30 151.5204 59.9997 32.0000 1.9591 1.9610 407.0600 407.5530 0.0760 -1.0000 -1.0000 0048572 1593928833.40 151.4909 59.9997 32.0000 1.9591 1.9611 407.2032 407.6976 0.0761 -1.0000 -1.0000 0048962 1593928833.50 151.4909 59.9997 32.0000 1.9595 1.9614 407.2847 407.7776 0.0759 -1.0000 -1.0000 0049025 1593928833.60 151.4909 59.9997 32.0000 1.9595 1.9615 407.1870 407.6802 0.0760 -1.0000 -1.0000 0049087 1593928833.70 151.4909 59.9997 32.0000 1.9592 1.9612 407.1362 407.6280 0.0758 -1.0000 -1.0000 0049150 1593928833.80 151.4909 59.9997 32.0000 1.9585 1.9604 407.2254 407.7176 0.0759 -1.0000 -1.0000 0049212 1593928833.90 151.5171 59.9997 32.0000 1.9586 1.9605 407.3456 407.8380 0.0758 -1.0000 -1.0000 0049306 1593928834.00 151.5283 59.9997 32.0000 1.9582 1.9601 407.4454 407.9395 0.0760 -1.0000 -1.0000 0049431 1593928834.10 151.5283 59.9997 32.0000 1.9592 1.9612 407.3390 407.8322 0.0760 -1.0000 -1.0000 0049494 1593928834.20 151.5283 59.9997 32.0000 1.9591 1.9611 407.2408 407.7344 0.0761 -1.0000 -1.0000 0049572 1593928834.30 151.5283 59.9997 32.0000 1.9593 1.9612 407.0516 407.5444 0.0759 -1.0000 -1.0000 0049634 1593928834.40 151.5283 59.9997 32.0000 1.9587 1.9607 407.1485 407.6414 0.0759 -1.0000 -1.0000 0049697 1593928834.50 151.4920 59.9997 32.0000 1.9588 1.9607 407.2389 407.7314 0.0759 -1.0000 -1.0000 0049900 1593928834.60 151.4920 59.9997 32.0000 1.9593 1.9613 407.2882 407.7806 0.0759 -1.0000 -1.0000 0049962 1593928834.70 151.4920 59.9997 32.0000 1.9601 1.9620 407.1640 407.6568 0.0760 -1.0000 -1.0000 0050025 1593928834.80 151.4920 59.9997 32.0000 1.9600 1.9620 407.1701 407.6619 0.0757 -1.0000 -1.0000 0050103 1593928834.90 151.4920 59.9997 32.0000 1.9587 1.9606 407.1949 407.6874 0.0759 -1.0000 -1.0000 0050165 1593928835.00 151.4920 59.9997 32.0000 1.9592 1.9611 407.3555 407.8488 0.0760 -1.0000 -1.0000 0050447 1593928835.10 151.4449 60.0005 32.0000 1.9593 1.9613 407.4064 407.9000 0.0760 -1.0000 -1.0000 0050540 1593928835.20 151.4449 60.0005 32.0000 1.9593 1.9612 407.3135 407.8070 0.0760 -1.0000 -1.0000 0050603 1593928835.30 151.4449 60.0005 32.0000 1.9600 1.9619 407.2171 407.7102 0.0759 -1.0000 -1.0000 0050665 1593928835.40 151.4449 60.0005 32.0000 1.9596 1.9616 407.1395 407.6324 0.0759 -1.0000 -1.0000 0050728 1593928835.50 151.4449 60.0005 32.0000 1.9594 1.9613 407.3884 407.8810 0.0758 -1.0000 -1.0000 0050790 1593928835.60 151.4313 60.0005 32.0000 1.9591 1.9611 407.4211 407.9140 0.0760 -1.0000 -1.0000 0050853 1593928835.70 151.4313 60.0005 32.0000 1.9589 1.9609 407.2526 407.7448 0.0757 -1.0000 -1.0000 0050931 1593928835.80 151.4313 60.0005 32.0000 1.9597 1.9616 407.0635 407.5558 0.0759 -1.0000 -1.0000 0050993 1593928835.90 151.4313 60.0005 32.0000 1.9591 1.9611 407.2015 407.6941 0.0759 -1.0000 -1.0000 0051071 1593928836.00 151.4313 60.0005 32.0000 1.9595 1.9615 407.3352 407.8287 0.0761 -1.0000 -1.0000 0051337 1593928836.10 151.4313 60.0005 32.0000 1.9596 1.9615 407.3733 407.8662 0.0759 -1.0000 -1.0000 0051415 1593928836.20 151.5599 60.0005 32.0000 1.9609 1.9628 407.1765 407.6690 0.0759 -1.0000 -1.0000 0051477 1593928836.30 151.5599 60.0005 32.0000 1.9593 1.9612 407.1316 407.6240 0.0759 -1.0000 -1.0000 0051556 1593928836.40 151.5599 60.0005 32.0000 1.9593 1.9612 407.1175 407.6105 0.0760 -1.0000 -1.0000 0051618 1593928836.50 151.5599 60.0005 32.0000 1.9594 1.9614 407.3459 407.8393 0.0760 -1.0000 -1.0000 0051681 1593928836.60 151.5599 60.0005 32.0000 1.9592 1.9611 407.3228 407.8154 0.0759 -1.0000 -1.0000 0051743 1593928836.70 151.5078 60.0005 32.0000 1.9591 1.9611 407.3452 407.8380 0.0759 -1.0000 -1.0000 0051805 1593928836.80 151.5078 60.0005 32.0000 1.9590 1.9610 407.2152 407.7084 0.0760 -1.0000 -1.0000 0051884 1593928836.90 151.5078 60.0005 32.0000 1.9593 1.9612 407.2878 407.7807 0.0759 -1.0000 -1.0000 0051946 1593928837.00 151.5078 60.0005 32.0000 1.9585 1.9604 407.2931 407.7860 0.0759 -1.0000 -1.0000 0052243 1593928837.10 151.5078 60.0005 32.0000 1.9584 1.9603 407.3185 407.8113 0.0759 -1.0000 -1.0000 0052321 1593928837.20 151.5078 60.0005 32.0000 1.9598 1.9617 407.1691 407.6621 0.0760 -1.0000 -1.0000 0052384 1593928837.30 151.4839 60.0005 32.0000 1.9598 1.9618 407.0309 407.5229 0.0758 -1.0000 -1.0000 0052446 1593928837.40 151.4617 60.0005 32.0000 1.9595 1.9615 407.1574 407.6500 0.0759 -1.0000 -1.0000 0052509 1593928837.50 151.4617 60.0005 32.0000 1.9588 1.9608 407.2408 407.7325 0.0757 -1.0000 -1.0000 0052571 1593928837.60 151.4617 60.0005 32.0000 1.9584 1.9603 407.3680 407.8610 0.0759 -1.0000 -1.0000 0052805 1593928837.70 151.4617 60.0005 32.0000 1.9588 1.9607 407.3459 407.8386 0.0759 -1.0000 -1.0000 0052883 1593928837.80 151.4617 60.0005 32.0000 1.9591 1.9610 407.2559 407.7493 0.0760 -1.0000 -1.0000 0052946 1593928837.90 151.4703 60.0005 32.0000 1.9596 1.9616 407.2019 407.6946 0.0759 -1.0000 -1.0000 0053008 1593928838.00 151.4703 60.0005 32.0000 1.9584 1.9604 407.2361 407.7293 0.0760 -1.0000 -1.0000 0053071 1593928838.10 151.4703 60.0005 32.0000 1.9588 1.9608 407.2844 407.7776 0.0759 -1.0000 -1.0000 0053461 1593928838.20 151.4703 60.0005 32.0000 1.9591 1.9611 407.2478 407.7410 0.0760 -1.0000 -1.0000 0053524 1593928838.30 151.4703 60.0005 32.0000 1.9599 1.9618 407.1112 407.6045 0.0760 -1.0000 -1.0000 0053586 1593928838.40 151.4261 60.0005 32.0000 1.9595 1.9615 407.1442 407.6368 0.0759 -1.0000 -1.0000 0053649 1593928838.50 151.4172 60.0005 32.0000 1.9588 1.9608 407.3447 407.8376 0.0760 -1.0000 -1.0000 0053727 1593928838.60 151.4172 60.0005 32.0000 1.9591 1.9611 407.3491 407.8432 0.0761 -1.0000 -1.0000 0054274 1593928838.70 151.4172 60.0005 32.0000 1.9590 1.9609 407.1979 407.6911 0.0760 -1.0000 -1.0000 0054336 1593928838.80 151.4172 60.0005 32.0000 1.9597 1.9617 407.1404 407.6330 0.0759 -1.0000 -1.0000 0054414 1593928838.90 151.4172 60.0005 32.0000 1.9584 1.9603 407.1350 407.6279 0.0760 -1.0000 -1.0000 0054477 1593928839.00 151.3905 60.0005 32.0000 1.9591 1.9611 407.1520 407.6453 0.0760 -1.0000 -1.0000 0054539 1593928839.10 151.3905 60.0005 32.0000 1.9590 1.9610 407.2501 407.7427 0.0758 -1.0000 -1.0000 0054617 1593928839.20 151.3905 60.0005 32.0000 1.9595 1.9615 407.2052 407.6981 0.0759 -1.0000 -1.0000 0054680 1593928839.30 151.3905 60.0005 32.0000 1.9603 1.9622 407.0461 407.5394 0.0760 -1.0000 -1.0000 0054742 1593928839.40 151.3905 60.0005 32.0000 1.9597 1.9617 407.0793 407.5722 0.0759 -1.0000 -1.0000 0054805 1593928839.50 151.3905 60.0005 32.0000 1.9588 1.9607 407.3145 407.8076 0.0760 -1.0000 -1.0000 0054867 1593928839.60 151.5082 60.0004 32.0000 1.9592 1.9611 407.3774 407.8704 0.0758 -1.0000 -1.0000 0054930 1593928839.70 151.5082 60.0004 32.0000 1.9594 1.9613 407.2748 407.7677 0.0760 -1.0000 -1.0000 0055008 1593928839.80 151.5082 60.0004 32.0000 1.9600 1.9619 407.1642 407.6576 0.0760 -1.0000 -1.0000 0055070 1593928839.90 151.5082 60.0004 32.0000 1.9597 1.9617 407.1334 407.6265 0.0760 -1.0000 -1.0000 0055148 1593928840.00 151.5082 60.0004 32.0000 1.9595 1.9615 407.2136 407.7072 0.0760 -1.0000 -1.0000 0055211 1593928840.10 151.5082 60.0004 32.0000 1.9589 1.9609 407.3400 407.8325 0.0759 -1.0000 -1.0000 0055305 1593928840.20 151.5067 60.0004 32.0000 1.9593 1.9613 407.2521 407.7451 0.0759 -1.0000 -1.0000 0055367 1593928840.30 151.5046 60.0004 32.0000 1.9601 1.9620 407.0807 407.5730 0.0759 -1.0000 -1.0000 0055430 1593928840.40 151.5046 60.0004 32.0000 1.9603 1.9623 407.2192 407.7118 0.0759 -1.0000 -1.0000 0055492 1593928840.50 151.5046 60.0004 32.0000 1.9593 1.9612 407.2072 407.6996 0.0758 -1.0000 -1.0000 0055570 1593928840.60 151.5046 60.0004 32.0000 1.9590 1.9610 407.3242 407.8166 0.0758 -1.0000 -1.0000 0055820 1593928840.70 151.5046 60.0004 32.0000 1.9600 1.9619 407.2092 407.7018 0.0759 -1.0000 -1.0000 0055883 1593928840.80 151.5046 60.0004 32.0000 1.9600 1.9620 407.1656 407.6582 0.0758 -1.0000 -1.0000 0055961 1593928840.90 151.5668 60.0004 32.0000 1.9599 1.9619 407.0343 407.5269 0.0760 -1.0000 -1.0000 0056023 1593928841.00 151.5668 60.0004 32.0000 1.9595 1.9614 407.2511 407.7447 0.0760 -1.0000 -1.0000 0056086 1593928841.10 151.5668 60.0004 32.0000 1.9596 1.9615 407.2452 407.7379 0.0759 -1.0000 -1.0000 0056836 1593928841.20 151.5668 60.0004 32.0000 1.9582 1.9602 407.3653 407.8579 0.0759 -1.0000 -1.0000 0056914 1593928841.30 151.5668 60.0004 32.0000 1.9592 1.9611 407.3388 407.8318 0.0759 -1.0000 -1.0000 0056976 1593928841.40 151.5378 60.0004 32.0000 1.9597 1.9617 407.1355 407.6276 0.0759 -1.0000 -1.0000 0057054 1593928841.50 151.5378 60.0004 32.0000 1.9600 1.9620 407.0953 407.5876 0.0759 -1.0000 -1.0000 0057117 1593928841.60 151.5378 60.0004 32.0000 1.9592 1.9612 407.2944 407.7875 0.0760 -1.0000 -1.0000 0057179 1593928841.70 151.5378 60.0004 32.0000 1.9593 1.9612 407.3216 407.8149 0.0759 -1.0000 -1.0000 0057257 1593928841.80 151.5378 60.0004 32.0000 1.9593 1.9612 407.2959 407.7890 0.0760 -1.0000 -1.0000 0057320 1593928841.90 151.5226 60.0004 32.0000 1.9593 1.9613 407.1431 407.6360 0.0759 -1.0000 -1.0000 0057382 1593928842.00 151.4431 60.0004 32.0000 1.9595 1.9615 407.1103 407.6029 0.0759 -1.0000 -1.0000 0057445 1593928842.10 151.4431 60.0004 32.0000 1.9595 1.9615 407.1187 407.6116 0.0759 -1.0000 -1.0000 0057507 1593928842.20 151.4431 60.0004 32.0000 1.9594 1.9613 407.3315 407.8246 0.0760 -1.0000 -1.0000 0057585 1593928842.30 151.4431 60.0004 32.0000 1.9587 1.9607 407.3490 407.8420 0.0759 -1.0000 -1.0000 0057648 1593928842.40 151.4431 60.0004 32.0000 1.9594 1.9614 407.1409 407.6341 0.0760 -1.0000 -1.0000 0057710 1593928842.50 151.4396 60.0004 32.0000 1.9587 1.9607 407.1692 407.6626 0.0760 -1.0000 -1.0000 0057788 1593928842.60 151.4346 60.0004 32.0000 1.9598 1.9618 407.2672 407.7605 0.0760 -1.0000 -1.0000 0057851 1593928842.70 151.4398 60.0004 32.0000 1.9589 1.9608 407.4061 407.8992 0.0759 -1.0000 -1.0000 0058585 1593928842.80 151.4398 60.0004 32.0000 1.9584 1.9604 407.2994 407.7925 0.0759 -1.0000 -1.0000 0058648 1593928842.90 151.4398 60.0004 32.0000 1.9596 1.9615 407.1391 407.6320 0.0760 -1.0000 -1.0000 0058726 1593928843.00 151.4398 60.0004 32.0000 1.9594 1.9614 407.0438 407.5373 0.0761 -1.0000 -1.0000 0058788 1593928843.10 151.4398 60.0004 32.0000 1.9594 1.9614 407.1887 407.6817 0.0759 -1.0000 -1.0000 0058866 1593928843.20 151.4398 60.0004 32.0000 1.9585 1.9605 407.2389 407.7311 0.0758 -1.0000 -1.0000 0058929 1593928843.30 151.4398 60.0004 32.0000 1.9592 1.9611 407.3455 407.8380 0.0758 -1.0000 -1.0000 0058991 1593928843.40 151.4398 60.0004 32.0000 1.9586 1.9605 407.3403 407.8323 0.0759 -1.0000 -1.0000 0059054 1593928843.50 151.4398 60.0004 32.0000 1.9595 1.9615 407.1616 407.6550 0.0760 -1.0000 -1.0000 0059116 1593928843.60 151.4398 60.0004 32.0000 1.9597 1.9617 407.2504 407.7436 0.0760 -1.0000 -1.0000 0059179 1593928843.70 151.4897 60.0004 32.0000 1.9591 1.9611 407.4145 407.9084 0.0760 -1.0000 -1.0000 0059257 1593928843.80 151.4897 60.0004 32.0000 1.9586 1.9605 407.3223 407.8157 0.0759 -1.0000 -1.0000 0059319 1593928843.90 151.4897 60.0004 32.0000 1.9596 1.9616 407.2198 407.7131 0.0760 -1.0000 -1.0000 0059397 1593928844.00 151.4897 60.0004 32.0000 1.9600 1.9619 407.0342 407.5268 0.0759 -1.0000 -1.0000 0059460 1593928844.10 151.4897 60.0004 32.0000 1.9593 1.9613 407.2475 407.7412 0.0761 -1.0000 -1.0000 0059522 1593928844.20 151.4949 60.0004 32.0000 1.9593 1.9612 407.3605 407.8543 0.0760 -1.0000 -1.0000 0059601 1593928844.30 151.5254 60.0005 32.0000 1.9589 1.9609 407.3454 407.8383 0.0759 -1.0000 -1.0000 0059663 1593928844.40 151.5254 60.0005 32.0000 1.9600 1.9620 407.2810 407.7739 0.0759 -1.0000 -1.0000 0059726 1593928844.50 151.5254 60.0005 32.0000 1.9598 1.9617 407.0986 407.5912 0.0759 -1.0000 -1.0000 0059804 1593928844.60 151.5254 60.0005 32.0000 1.9592 1.9612 407.0948 407.5880 0.0760 -1.0000 -1.0000 0059866 1593928844.70 151.5254 60.0005 32.0000 1.9598 1.9618 407.1849 407.6775 0.0759 -1.0000 -1.0000 0100194 1593928844.80 151.5254 60.0005 32.0000 1.9592 1.9611 407.2457 407.7382 0.0759 -1.0000 -1.0000 0100257 1593928844.90 151.5254 60.0005 32.0000 1.9597 1.9617 407.1683 407.6616 0.0760 -1.0000 -1.0000 0100319 1593928845.00 151.5254 60.0005 32.0000 1.9592 1.9612 407.0358 407.5283 0.0759 -1.0000 -1.0000 0100382 1593928845.10 151.5254 60.0005 32.0000 1.9590 1.9610 407.1708 407.6641 0.0760 -1.0000 -1.0000 0100460 1593928845.20 151.5254 60.0005 32.0000 1.9588 1.9608 407.3286 407.8213 0.0759 -1.0000 -1.0000 0100522 1593928845.30 151.5254 60.0005 32.0000 1.9583 1.9603 407.2565 407.7499 0.0760 -1.0000 -1.0000 0100663 1593928845.40 151.5254 60.0005 32.0000 1.9593 1.9612 407.1788 407.6724 0.0761 -1.0000 -1.0000 0100741 1593928845.50 151.5254 60.0005 32.0000 1.9590 1.9609 407.0070 407.4989 0.0758 -1.0000 -1.0000 0100804 1593928845.60 151.4725 60.0005 32.0000 1.9596 1.9615 407.1408 407.6330 0.0759 -1.0000 -1.0000 0100866 1593928845.70 151.4725 60.0005 32.0000 1.9599 1.9618 407.1461 407.6402 0.0761 -1.0000 -1.0000 0100928 1593928845.80 151.4725 60.0005 32.0000 1.9595 1.9614 407.2579 407.7502 0.0758 -1.0000 -1.0000 0101178 1593928845.90 151.4725 60.0005 32.0000 1.9591 1.9611 407.1926 407.6851 0.0759 -1.0000 -1.0000 0101241 1593928846.00 151.4725 60.0005 32.0000 1.9593 1.9613 407.0527 407.5449 0.0758 -1.0000 -1.0000 0101303 1593928846.10 151.4480 60.0005 32.0000 1.9595 1.9615 407.1260 407.6191 0.0760 -1.0000 -1.0000 0101366 1593928846.20 151.4238 60.0005 32.0000 1.9595 1.9614 407.2019 407.6951 0.0760 -1.0000 -1.0000 0101444 1593928846.30 151.4238 60.0005 32.0000 1.9589 1.9608 407.3353 407.8276 0.0758 -1.0000 -1.0000 0101678 1593928846.40 151.4238 60.0005 32.0000 1.9587 1.9606 407.2834 407.7762 0.0759 -1.0000 -1.0000 0101741 1593928846.50 151.4238 60.0005 32.0000 1.9598 1.9617 407.2186 407.7112 0.0759 -1.0000 -1.0000 0101819 1593928846.60 151.4238 60.0005 32.0000 1.9598 1.9618 407.0866 407.5795 0.0760 -1.0000 -1.0000 0101881 1593928846.70 151.4577 60.0005 32.0000 1.9601 1.9621 407.1397 407.6341 0.0761 -1.0000 -1.0000 0101944 1593928846.80 151.4577 60.0005 32.0000 1.9600 1.9619 407.3078 407.8011 0.0761 -1.0000 -1.0000 0102178 1593928846.90 151.4577 60.0005 32.0000 1.9596 1.9615 407.3874 407.8816 0.0761 -1.0000 -1.0000 0102241 1593928847.00 151.4577 60.0005 32.0000 1.9602 1.9622 407.1455 407.6384 0.0760 -1.0000 -1.0000 0102303 1593928847.10 151.4577 60.0005 32.0000 1.9611 1.9630 407.1398 407.6322 0.0758 -1.0000 -1.0000 0102381 1593928847.20 151.4645 60.0005 32.0000 1.9599 1.9618 407.1904 407.6824 0.0758 -1.0000 -1.0000 0102444 1593928847.30 151.5001 60.0005 32.0000 1.9594 1.9613 407.3071 407.8006 0.0760 -1.0000 -1.0000 0103115 1593928847.40 151.5001 60.0005 32.0000 1.9585 1.9604 407.2063 407.6998 0.0760 -1.0000 -1.0000 0103193 1593928847.50 151.5001 60.0005 32.0000 1.9604 1.9623 407.1315 407.6238 0.0758 -1.0000 -1.0000 0103256 1593928847.60 151.5001 60.0005 32.0000 1.9600 1.9619 407.0416 407.5344 0.0760 -1.0000 -1.0000 0103318 1593928847.70 151.5001 60.0005 32.0000 1.9588 1.9608 407.1064 407.5987 0.0758 -1.0000 -1.0000 0103397 1593928847.80 151.5319 60.0005 32.0000 1.9593 1.9612 407.2811 407.7735 0.0759 -1.0000 -1.0000 0103459 1593928847.90 151.5319 60.0005 32.0000 1.9590 1.9610 407.3422 407.8357 0.0760 -1.0000 -1.0000 0103521 1593928848.00 151.5319 60.0005 32.0000 1.9595 1.9615 407.2156 407.7088 0.0760 -1.0000 -1.0000 0103584 1593928848.10 151.5319 60.0005 32.0000 1.9598 1.9618 407.1461 407.6392 0.0760 -1.0000 -1.0000 0103646 1593928848.20 151.5319 60.0005 32.0000 1.9596 1.9616 407.2963 407.7888 0.0759 -1.0000 -1.0000 0103725 1593928848.30 151.5347 60.0005 32.0000 1.9588 1.9607 407.2936 407.7870 0.0760 -1.0000 -1.0000 0103787 1593928848.40 151.5600 60.0005 32.0000 1.9592 1.9612 407.3339 407.8269 0.0759 -1.0000 -1.0000 0103850 1593928848.50 151.5600 60.0005 32.0000 1.9596 1.9615 407.1639 407.6571 0.0760 -1.0000 -1.0000 0103928 1593928848.60 151.5600 60.0005 32.0000 1.9588 1.9608 407.0585 407.5520 0.0761 -1.0000 -1.0000 0103990 1593928848.70 151.5600 60.0005 32.0000 1.9601 1.9620 407.0499 407.5427 0.0759 -1.0000 -1.0000 0104053 1593928848.80 151.5600 60.0005 32.0000 1.9595 1.9614 407.2388 407.7326 0.0760 -1.0000 -1.0000 0104115 1593928848.90 151.5069 60.0005 32.0000 1.9589 1.9609 407.2793 407.7724 0.0759 -1.0000 -1.0000 0104365 1593928849.00 151.5067 60.0005 32.0000 1.9591 1.9611 407.1823 407.6747 0.0759 -1.0000 -1.0000 0104428 1593928849.10 151.5067 60.0005 32.0000 1.9593 1.9612 407.2698 407.7627 0.0760 -1.0000 -1.0000 0104490 1593928849.20 151.5067 60.0005 32.0000 1.9601 1.9620 407.1560 407.6493 0.0760 -1.0000 -1.0000 0104553 1593928849.30 151.5067 60.0005 32.0000 1.9591 1.9611 407.2287 407.7212 0.0758 -1.0000 -1.0000 0104615 1593928849.40 151.5067 60.0005 32.0000 1.9585 1.9605 407.3997 407.8920 0.0758 -1.0000 -1.0000 0104818 1593928849.50 151.5067 60.0005 32.0000 1.9587 1.9606 407.2570 407.7502 0.0760 -1.0000 -1.0000 0104881 1593928849.60 151.5067 60.0005 32.0000 1.9602 1.9622 407.1880 407.6815 0.0760 -1.0000 -1.0000 0104943 1593928849.70 151.5067 60.0005 32.0000 1.9599 1.9619 407.1282 407.6209 0.0760 -1.0000 -1.0000 0105021 1593928849.80 151.5067 60.0005 32.0000 1.9595 1.9615 407.2396 407.7331 0.0760 -1.0000 -1.0000 0105084 1593928849.90 151.5067 60.0005 32.0000 1.9594 1.9614 407.2860 407.7801 0.0761 -1.0000 -1.0000 0105584 1593928850.00 151.4908 60.0003 32.0000 1.9592 1.9611 407.2972 407.7902 0.0760 -1.0000 -1.0000 0105646 1593928850.10 151.4813 60.0002 32.0000 1.9603 1.9622 407.2167 407.7100 0.0760 -1.0000 -1.0000 0105708 1593928850.20 151.4813 60.0002 32.0000 1.9595 1.9614 407.1379 407.6303 0.0759 -1.0000 -1.0000 0105787 1593928850.30 151.4813 60.0002 32.0000 1.9599 1.9619 407.2027 407.6960 0.0759 -1.0000 -1.0000 0105849 1593928850.40 151.4813 60.0002 32.0000 1.9589 1.9609 407.3457 407.8386 0.0760 -1.0000 -1.0000 0105912 1593928850.50 151.4813 60.0002 32.0000 1.9592 1.9612 407.4297 407.9230 0.0759 -1.0000 -1.0000 0105990 1593928850.60 151.5109 60.0002 32.0000 1.9600 1.9619 407.3378 407.8317 0.0760 -1.0000 -1.0000 0106052 1593928850.70 151.5109 60.0002 32.0000 1.9604 1.9623 407.1236 407.6172 0.0760 -1.0000 -1.0000 0106115 1593928850.80 151.5109 60.0002 32.0000 1.9603 1.9623 407.1749 407.6688 0.0761 -1.0000 -1.0000 0106177 1593928850.90 151.5109 60.0002 32.0000 1.9597 1.9617 407.2177 407.7101 0.0758 -1.0000 -1.0000 0106240 1593928851.00 151.5109 60.0002 32.0000 1.9588 1.9608 407.3733 407.8660 0.0760 -1.0000 -1.0000 0106302 1593928851.10 151.5265 60.0002 32.0000 1.9604 1.9623 407.1797 407.6725 0.0759 -1.0000 -1.0000 0106380 1593928851.20 151.5272 60.0002 32.0000 1.9608 1.9628 407.1809 407.6728 0.0758 -1.0000 -1.0000 0106443 1593928851.30 151.5272 60.0002 32.0000 1.9599 1.9618 407.0962 407.5883 0.0759 -1.0000 -1.0000 0106505 1593928851.40 151.5272 60.0002 32.0000 1.9600 1.9619 407.1994 407.6929 0.0760 -1.0000 -1.0000 0106584 1593928851.50 151.5272 60.0002 32.0000 1.9596 1.9615 407.3836 407.8777 0.0760 -1.0000 -1.0000 0106708 1593928851.60 151.5272 60.0002 32.0000 1.9599 1.9618 407.2866 407.7796 0.0759 -1.0000 -1.0000 0106771 1593928851.70 151.5779 60.0002 32.0000 1.9605 1.9624 407.1340 407.6268 0.0759 -1.0000 -1.0000 0106833 1593928851.80 151.5779 60.0002 32.0000 1.9598 1.9617 407.2202 407.7139 0.0761 -1.0000 -1.0000 0106896 1593928851.90 151.5779 60.0002 32.0000 1.9595 1.9614 407.2786 407.7720 0.0760 -1.0000 -1.0000 0106974 1593928852.00 151.5779 60.0002 32.0000 1.9589 1.9608 407.3759 407.8693 0.0760 -1.0000 -1.0000 0107208 1593928852.10 151.5779 60.0002 32.0000 1.9584 1.9603 407.2083 407.7005 0.0759 -1.0000 -1.0000 0107255 1593928852.20 151.5779 60.0002 32.0000 1.9591 1.9610 407.1946 407.6875 0.0759 -1.0000 -1.0000 0107333 1593928852.30 151.5978 60.0002 32.0000 1.9602 1.9621 407.1147 407.6070 0.0759 -1.0000 -1.0000 0107396 1593928852.40 151.5978 60.0002 32.0000 1.9592 1.9612 407.2411 407.7351 0.0760 -1.0000 -1.0000 0107458 1593928852.50 151.5978 60.0002 32.0000 1.9589 1.9609 407.2821 407.7753 0.0760 -1.0000 -1.0000 0108333 1593928852.60 151.5978 60.0002 32.0000 1.9589 1.9608 407.1989 407.6925 0.0760 -1.0000 -1.0000 0108396 1593928852.70 151.5978 60.0002 32.0000 1.9599 1.9619 407.0696 407.5625 0.0759 -1.0000 -1.0000 0108458 1593928852.80 151.5776 60.0002 32.0000 1.9597 1.9617 407.1057 407.5980 0.0759 -1.0000 -1.0000 0108536 1593928852.90 151.5709 60.0002 32.0000 1.9589 1.9608 407.2141 407.7068 0.0759 -1.0000 -1.0000 0108599 1593928853.00 151.5709 60.0002 32.0000 1.9592 1.9612 407.3185 407.8114 0.0759 -1.0000 -1.0000 0108661 1593928853.10 151.5709 60.0002 32.0000 1.9596 1.9616 407.2086 407.7018 0.0760 -1.0000 -1.0000 0108724 1593928853.20 151.5709 60.0002 32.0000 1.9600 1.9619 407.1259 407.6188 0.0759 -1.0000 -1.0000 0108786 1593928853.30 151.5626 60.0002 32.0000 1.9598 1.9618 407.0321 407.5244 0.0759 -1.0000 -1.0000 0108849 1593928853.40 151.4582 60.0002 32.0000 1.9595 1.9614 407.2894 407.7826 0.0759 -1.0000 -1.0000 0108926 1593928853.50 151.4582 60.0002 32.0000 1.9591 1.9611 407.3129 407.8060 0.0760 -1.0000 -1.0000 0108989 1593928853.60 151.4582 60.0002 32.0000 1.9592 1.9612 407.2057 407.6993 0.0760 -1.0000 -1.0000 0109051 1593928853.70 151.4582 60.0002 32.0000 1.9600 1.9620 407.1094 407.6024 0.0760 -1.0000 -1.0000 0109130 1593928853.80 151.4582 60.0002 32.0000 1.9588 1.9607 407.1938 407.6869 0.0760 -1.0000 -1.0000 0109192 1593928853.90 151.4645 60.0002 32.0000 1.9595 1.9615 407.3251 407.8190 0.0761 -1.0000 -1.0000 0109255 1593928854.00 151.4668 60.0002 32.0000 1.9597 1.9617 407.3103 407.8044 0.0760 -1.0000 -1.0000 0109536 1593928854.10 151.4668 60.0002 32.0000 1.9595 1.9614 407.1768 407.6687 0.0758 -1.0000 -1.0000 0109598 1593928854.20 151.4668 60.0002 32.0000 1.9601 1.9620 407.0417 407.5335 0.0758 -1.0000 -1.0000 0109676 1593928854.30 151.4668 60.0002 32.0000 1.9587 1.9607 407.1334 407.6258 0.0759 -1.0000 -1.0000 0109739 1593928854.40 151.4668 60.0002 32.0000 1.9590 1.9610 407.2766 407.7696 0.0759 -1.0000 -1.0000 0109801 1593928854.50 151.4668 60.0002 32.0000 1.9593 1.9612 407.3300 407.8226 0.0759 -1.0000 -1.0000 0109864 1593928854.60 151.4668 60.0002 32.0000 1.9602 1.9622 407.1215 407.6141 0.0759 -1.0000 -1.0000 0109926 1593928854.70 151.4668 60.0002 32.0000 1.9595 1.9614 407.0500 407.5435 0.0761 -1.0000 -1.0000 0110005 1593928854.80 151.4668 60.0002 32.0000 1.9595 1.9614 407.2012 407.6948 0.0760 -1.0000 -1.0000 0110083 1593928854.90 151.4668 60.0002 32.0000 1.9594 1.9613 407.4232 407.9168 0.0760 -1.0000 -1.0000 0110145 1593928855.00 151.4668 60.0002 32.0000 1.9593 1.9612 407.3117 407.8055 0.0762 -1.0000 -1.0000 0110207 1593928855.10 151.4668 60.0002 32.0000 1.9599 1.9619 407.2403 407.7331 0.0759 -1.0000 -1.0000 0110286 1593928855.20 151.5815 60.0007 32.0000 1.9607 1.9626 407.0769 407.5693 0.0759 -1.0000 -1.0000 0110348 1593928855.30 151.5815 60.0007 32.0000 1.9601 1.9620 407.1243 407.6171 0.0760 -1.0000 -1.0000 0110410 1593928855.40 151.5815 60.0007 32.0000 1.9601 1.9620 407.1322 407.6254 0.0760 -1.0000 -1.0000 0110489 1593928855.50 151.5815 60.0007 32.0000 1.9596 1.9616 407.3555 407.8483 0.0759 -1.0000 -1.0000 0110551 1593928855.60 151.5815 60.0007 32.0000 1.9589 1.9609 407.3998 407.8925 0.0758 -1.0000 -1.0000 0110770 1593928855.70 151.5636 60.0007 32.0000 1.9599 1.9619 407.1953 407.6879 0.0759 -1.0000 -1.0000 0110848 1593928855.80 151.5458 60.0007 32.0000 1.9598 1.9618 407.0635 407.5563 0.0760 -1.0000 -1.0000 0110910 1593928855.90 151.5458 60.0007 32.0000 1.9599 1.9619 407.0682 407.5606 0.0759 -1.0000 -1.0000 0110973 1593928856.00 151.5458 60.0007 32.0000 1.9598 1.9617 407.3023 407.7957 0.0760 -1.0000 -1.0000 0111035 1593928856.10 151.5458 60.0007 32.0000 1.9593 1.9613 407.3220 407.8154 0.0760 -1.0000 -1.0000 0111473 1593928856.20 151.5458 60.0007 32.0000 1.9590 1.9609 407.2632 407.7567 0.0761 -1.0000 -1.0000 0111551 1593928856.30 151.5458 60.0007 32.0000 1.9599 1.9619 407.1652 407.6585 0.0760 -1.0000 -1.0000 0111613 1593928856.40 151.5467 60.0007 32.0000 1.9599 1.9618 407.1194 407.6124 0.0760 -1.0000 -1.0000 0111676 1593928856.50 151.5467 60.0007 32.0000 1.9595 1.9614 407.3025 407.7962 0.0761 -1.0000 -1.0000 0111738 1593928856.60 151.5467 60.0007 32.0000 1.9593 1.9613 407.3912 407.8847 0.0760 -1.0000 -1.0000 0111816 1593928856.70 151.5467 60.0007 32.0000 1.9590 1.9609 407.3111 407.8048 0.0760 -1.0000 -1.0000 0111879 1593928856.80 151.5467 60.0007 32.0000 1.9598 1.9618 407.1486 407.6424 0.0761 -1.0000 -1.0000 0111957 1593928856.90 151.5400 60.0007 32.0000 1.9601 1.9620 407.1333 407.6254 0.0758 -1.0000 -1.0000 0112020 1593928857.00 151.5137 60.0007 32.0000 1.9597 1.9616 407.3403 407.8329 0.0760 -1.0000 -1.0000 0112082 1593928857.10 151.5137 60.0007 32.0000 1.9594 1.9614 407.2538 407.7472 0.0760 -1.0000 -1.0000 0112316 1593928857.20 151.5137 60.0007 32.0000 1.9606 1.9626 407.1419 407.6347 0.0759 -1.0000 -1.0000 0112379 1593928857.30 151.5137 60.0007 32.0000 1.9600 1.9620 407.1297 407.6224 0.0759 -1.0000 -1.0000 0112441 1593928857.40 151.5137 60.0007 32.0000 1.9598 1.9618 407.2065 407.6994 0.0760 -1.0000 -1.0000 0112520 1593928857.50 151.5107 60.0007 32.0000 1.9596 1.9616 407.3268 407.8204 0.0760 -1.0000 -1.0000 0112582 1593928857.60 151.5072 60.0007 32.0000 1.9588 1.9607 407.3881 407.8814 0.0759 -1.0000 -1.0000 0112832 1593928857.70 151.5072 60.0007 32.0000 1.9599 1.9619 407.2836 407.7766 0.0760 -1.0000 -1.0000 0112894 1593928857.80 151.5072 60.0007 32.0000 1.9608 1.9627 407.2313 407.7235 0.0759 -1.0000 -1.0000 0112957 1593928857.90 151.5072 60.0007 32.0000 1.9602 1.9621 407.1567 407.6500 0.0760 -1.0000 -1.0000 0113035 1593928858.00 151.5072 60.0007 32.0000 1.9597 1.9617 407.2670 407.7616 0.0762 -1.0000 -1.0000 0113097 1593928858.10 151.5072 60.0007 32.0000 1.9595 1.9615 407.3320 407.8255 0.0760 -1.0000 -1.0000 0113582 1593928858.20 151.5088 60.0007 32.0000 1.9590 1.9610 407.2759 407.7692 0.0760 -1.0000 -1.0000 0113644 1593928858.30 151.5092 60.0007 32.0000 1.9598 1.9618 407.0367 407.5292 0.0759 -1.0000 -1.0000 0113707 1593928858.40 151.5092 60.0007 32.0000 1.9601 1.9620 407.2009 407.6957 0.0763 -1.0000 -1.0000 0113769 1593928858.50 151.5092 60.0007 32.0000 1.9597 1.9617 407.2629 407.7566 0.0761 -1.0000 -1.0000 0113847 1593928858.60 151.5092 60.0007 32.0000 1.9593 1.9613 407.3499 407.8433 0.0760 -1.0000 -1.0000 0113910 1593928858.70 151.5092 60.0007 32.0000 1.9593 1.9613 407.3902 407.8847 0.0761 -1.0000 -1.0000 0113972 1593928858.80 151.5222 60.0007 32.0000 1.9600 1.9619 407.1663 407.6593 0.0760 -1.0000 -1.0000 0114051 1593928858.90 151.5284 60.0007 32.0000 1.9599 1.9618 407.0320 407.5246 0.0759 -1.0000 -1.0000 0114113 1593928859.00 151.5284 60.0007 32.0000 1.9599 1.9619 407.2836 407.7764 0.0759 -1.0000 -1.0000 0114175 1593928859.10 151.5284 60.0007 32.0000 1.9589 1.9608 407.3587 407.8516 0.0759 -1.0000 -1.0000 0114238 1593928859.20 151.5284 60.0007 32.0000 1.9591 1.9611 407.3182 407.8114 0.0760 -1.0000 -1.0000 0114300 1593928859.30 151.5284 60.0007 32.0000 1.9592 1.9612 407.2380 407.7309 0.0760 -1.0000 -1.0000 0114363 1593928859.40 151.5238 60.0007 32.0000 1.9593 1.9612 407.2511 407.7447 0.0760 -1.0000 -1.0000 0114441 1593928859.50 151.5238 60.0007 32.0000 1.9591 1.9611 407.2317 407.7249 0.0760 -1.0000 -1.0000 0114504 1593928859.60 151.5238 60.0007 32.0000 1.9588 1.9607 407.3516 407.8453 0.0760 -1.0000 -1.0000 0114566 1593928859.70 151.5238 60.0007 32.0000 1.9590 1.9610 407.2157 407.7084 0.0759 -1.0000 -1.0000 0114707 1593928859.80 151.5238 60.0007 32.0000 1.9602 1.9621 407.1538 407.6470 0.0760 -1.0000 -1.0000 0114769 1593928859.90 151.4988 60.0001 32.0000 1.9603 1.9622 407.1170 407.6102 0.0760 -1.0000 -1.0000 0114847 1593928860.00 151.4956 60.0000 32.0000 1.9599 1.9619 407.1921 407.6856 0.0760 -1.0000 -1.0000 0114909 1593928860.10 151.4956 60.0000 32.0000 1.9585 1.9604 407.3355 407.8284 0.0759 -1.0000 -1.0000 0114972 1593928860.20 151.4956 60.0000 32.0000 1.9593 1.9612 407.2114 407.7049 0.0760 -1.0000 -1.0000 0115300 1593928860.30 151.4956 60.0000 32.0000 1.9598 1.9618 407.0601 407.5531 0.0760 -1.0000 -1.0000 0115362 1593928860.40 151.4956 60.0000 32.0000 1.9592 1.9611 407.1171 407.6103 0.0760 -1.0000 -1.0000 0115425 1593928860.50 151.4956 60.0000 32.0000 1.9596 1.9615 407.3003 407.7935 0.0760 -1.0000 -1.0000 0115503 1593928860.60 151.4287 60.0000 32.0000 1.9590 1.9610 407.2880 407.7826 0.0761 -1.0000 -1.0000 0115565 1593928860.70 151.4287 60.0000 32.0000 1.9593 1.9613 407.2333 407.7265 0.0760 -1.0000 -1.0000 0115691 1593928860.80 151.4287 60.0000 32.0000 1.9597 1.9617 407.0983 407.5923 0.0761 -1.0000 -1.0000 0115769 1593928860.90 151.4287 60.0000 32.0000 1.9594 1.9614 407.1112 407.6042 0.0760 -1.0000 -1.0000 0115831 1593928861.00 151.4287 60.0000 32.0000 1.9590 1.9609 407.2086 407.7024 0.0761 -1.0000 -1.0000 0115894 1593928861.10 151.4196 60.0000 32.0000 1.9590 1.9610 407.3416 407.8347 0.0759 -1.0000 -1.0000 0115956 1593928861.20 151.4176 60.0000 32.0000 1.9588 1.9607 407.2248 407.7178 0.0759 -1.0000 -1.0000 0116034 1593928861.30 151.4176 60.0000 32.0000 1.9592 1.9611 407.0805 407.5728 0.0759 -1.0000 -1.0000 0116706 1593928861.40 151.4176 60.0000 32.0000 1.9599 1.9618 407.0818 407.5754 0.0761 -1.0000 -1.0000 0116784 1593928861.50 151.4176 60.0000 32.0000 1.9597 1.9616 407.2536 407.7464 0.0760 -1.0000 -1.0000 0116847 1593928861.60 151.4313 60.0000 32.0000 1.9599 1.9618 407.2611 407.7546 0.0760 -1.0000 -1.0000 0116909 1593928861.70 151.5164 60.0000 32.0000 1.9602 1.9621 407.1213 407.6142 0.0759 -1.0000 -1.0000 0116987 1593928861.80 151.5164 60.0000 32.0000 1.9603 1.9622 407.1188 407.6116 0.0759 -1.0000 -1.0000 0117050 1593928861.90 151.5164 60.0000 32.0000 1.9594 1.9613 407.2152 407.7074 0.0759 -1.0000 -1.0000 0117128 1593928862.00 151.5164 60.0000 32.0000 1.9586 1.9606 407.3718 407.8654 0.0760 -1.0000 -1.0000 0117190 1593928862.10 151.5164 60.0000 32.0000 1.9589 1.9609 407.2848 407.7785 0.0760 -1.0000 -1.0000 0117237 1593928862.20 151.5722 60.0000 32.0000 1.9589 1.9609 407.3047 407.7985 0.0761 -1.0000 -1.0000 0117315 1593928862.30 151.5722 60.0000 32.0000 1.9598 1.9618 407.1557 407.6491 0.0760 -1.0000 -1.0000 0117440 1593928862.40 151.5722 60.0000 32.0000 1.9596 1.9616 407.1096 407.6028 0.0760 -1.0000 -1.0000 0117503 1593928862.50 151.5722 60.0000 32.0000 1.9598 1.9617 407.3107 407.8044 0.0760 -1.0000 -1.0000 0117581 1593928862.60 151.5722 60.0000 32.0000 1.9587 1.9607 407.2996 407.7936 0.0761 -1.0000 -1.0000 0117643 1593928862.70 151.5722 60.0000 32.0000 1.9586 1.9606 407.3077 407.8016 0.0760 -1.0000 -1.0000 0117706 1593928862.80 151.5482 60.0000 32.0000 1.9589 1.9609 407.0362 407.5292 0.0760 -1.0000 -1.0000 0118003 1593928862.90 151.5482 60.0000 32.0000 1.9590 1.9609 407.1288 407.6209 0.0758 -1.0000 -1.0000 0118050 1593928863.00 151.5482 60.0000 32.0000 1.9592 1.9612 407.2037 407.6966 0.0760 -1.0000 -1.0000 0118112 1593928863.10 151.5482 60.0000 32.0000 1.9588 1.9607 407.3426 407.8361 0.0760 -1.0000 -1.0000 0118190 1593928863.20 151.5482 60.0000 32.0000 1.9598 1.9617 407.2396 407.7341 0.0761 -1.0000 -1.0000 0118253 1593928863.30 151.4735 60.0000 32.0000 1.9596 1.9615 407.0175 407.5104 0.0760 -1.0000 -1.0000 0118315 1593928863.40 151.4279 60.0000 32.0000 1.9595 1.9614 407.0025 407.4957 0.0760 -1.0000 -1.0000 0118393 1593928863.50 151.4279 60.0000 32.0000 1.9592 1.9612 407.1736 407.6658 0.0759 -1.0000 -1.0000 0118456 1593928863.60 151.4279 60.0000 32.0000 1.9589 1.9609 407.3024 407.7960 0.0760 -1.0000 -1.0000 0118518 1593928863.70 151.4279 60.0000 32.0000 1.9590 1.9609 407.3409 407.8340 0.0759 -1.0000 -1.0000 0118581 1593928863.80 151.4279 60.0000 32.0000 1.9589 1.9609 407.2555 407.7491 0.0760 -1.0000 -1.0000 0118815 1593928863.90 151.4820 60.0000 32.0000 1.9596 1.9615 407.1163 407.6097 0.0760 -1.0000 -1.0000 0118893 1593928864.00 151.4820 60.0000 32.0000 1.9595 1.9615 407.3347 407.8286 0.0761 -1.0000 -1.0000 0118955 1593928864.10 151.4820 60.0000 32.0000 1.9594 1.9614 407.3451 407.8390 0.0761 -1.0000 -1.0000 0119018 1593928864.20 151.4820 60.0000 32.0000 1.9595 1.9614 407.2566 407.7509 0.0761 -1.0000 -1.0000 0119080 1593928864.30 151.4820 60.0000 32.0000 1.9595 1.9614 407.0987 407.5918 0.0760 -1.0000 -1.0000 0119315 1593928864.40 151.5107 60.0000 32.0000 1.9597 1.9616 407.1553 407.6485 0.0760 -1.0000 -1.0000 0119377 1593928864.50 151.5107 60.0000 32.0000 1.9593 1.9613 407.2564 407.7486 0.0758 -1.0000 -1.0000 0119440 1593928864.60 151.5107 60.0000 32.0000 1.9588 1.9608 407.3467 407.8396 0.0759 -1.0000 -1.0000 0119502 1593928864.70 151.5107 60.0000 32.0000 1.9598 1.9618 407.3305 407.8236 0.0759 -1.0000 -1.0000 0119565 1593928864.80 151.5107 60.0000 32.0000 1.9597 1.9616 407.2065 407.6991 0.0759 -1.0000 -1.0000 0120064 1593928864.90 151.5173 60.0000 32.0000 1.9601 1.9620 407.1052 407.5978 0.0759 -1.0000 -1.0000 0120127 1593928865.00 151.5559 60.0001 32.0000 1.9596 1.9615 407.2299 407.7229 0.0759 -1.0000 -1.0000 0120190 1593928865.10 151.5559 60.0001 32.0000 1.9603 1.9623 407.2503 407.7426 0.0759 -1.0000 -1.0000 0120268 1593928865.20 151.5559 60.0001 32.0000 1.9605 1.9624 407.1205 407.6138 0.0760 -1.0000 -1.0000 0120330 1593928865.30 151.5559 60.0001 32.0000 1.9597 1.9616 407.1516 407.6443 0.0759 -1.0000 -1.0000 0120393 1593928865.40 151.5559 60.0001 32.0000 1.9592 1.9612 407.2908 407.7831 0.0758 -1.0000 -1.0000 0120627 1593928865.50 151.5283 60.0001 32.0000 1.9599 1.9618 407.3638 407.8573 0.0760 -1.0000 -1.0000 0120690 1593928865.60 151.5283 60.0001 32.0000 1.9593 1.9613 407.2858 407.7795 0.0760 -1.0000 -1.0000 0120752 1593928865.70 151.5283 60.0001 32.0000 1.9600 1.9620 407.1419 407.6353 0.0760 -1.0000 -1.0000 0120830 1593928865.80 151.5283 60.0001 32.0000 1.9593 1.9613 407.1237 407.6164 0.0760 -1.0000 -1.0000 0120892 1593928865.90 151.5283 60.0001 32.0000 1.9591 1.9610 407.2811 407.7740 0.0758 -1.0000 -1.0000 0121080 1593928866.00 151.5355 60.0001 32.0000 1.9595 1.9614 407.3008 407.7937 0.0759 -1.0000 -1.0000 0121142 1593928866.10 151.5386 60.0001 32.0000 1.9599 1.9618 407.2575 407.7506 0.0760 -1.0000 -1.0000 0121205 1593928866.20 151.5386 60.0001 32.0000 1.9599 1.9618 407.1020 407.5947 0.0759 -1.0000 -1.0000 0121283 1593928866.30 151.5386 60.0001 32.0000 1.9597 1.9616 407.2704 407.7631 0.0759 -1.0000 -1.0000 0121345 1593928866.40 151.5386 60.0001 32.0000 1.9591 1.9610 407.4060 407.8998 0.0760 -1.0000 -1.0000 0121580 1593928866.50 151.5386 60.0001 32.0000 1.9595 1.9614 407.1839 407.6770 0.0760 -1.0000 -1.0000 0121642 1593928866.60 151.5012 60.0001 32.0000 1.9600 1.9620 407.0755 407.5705 0.0764 -1.0000 -1.0000 0121705 1593928866.70 151.5012 60.0001 32.0000 1.9599 1.9618 407.0811 407.5732 0.0758 -1.0000 -1.0000 0121767 1593928866.80 151.5012 60.0001 32.0000 1.9586 1.9606 407.2151 407.7080 0.0759 -1.0000 -1.0000 0121845 1593928866.90 151.5012 60.0001 32.0000 1.9589 1.9608 407.2722 407.7651 0.0759 -1.0000 -1.0000 0121908 1593928867.00 151.5012 60.0001 32.0000 1.9592 1.9611 407.2765 407.7706 0.0761 -1.0000 -1.0000 0121971 1593928867.10 151.4499 60.0001 32.0000 1.9599 1.9619 407.2009 407.6942 0.0760 -1.0000 -1.0000 0122049 1593928867.20 151.4449 60.0001 32.0000 1.9605 1.9625 407.1736 407.6671 0.0761 -1.0000 -1.0000 0122111 1593928867.30 151.4449 60.0001 32.0000 1.9596 1.9616 407.2753 407.7688 0.0759 -1.0000 -1.0000 0122174 1593928867.40 151.4449 60.0001 32.0000 1.9588 1.9607 407.3106 407.8031 0.0759 -1.0000 -1.0000 0122236 1593928867.50 151.4449 60.0001 32.0000 1.9592 1.9612 407.3741 407.8675 0.0760 -1.0000 -1.0000 0122299 1593928867.60 151.4393 60.0001 32.0000 1.9597 1.9616 407.1935 407.6865 0.0759 -1.0000 -1.0000 0122377 1593928867.70 151.4232 60.0001 32.0000 1.9602 1.9622 407.2110 407.7041 0.0760 -1.0000 -1.0000 0122455 1593928867.80 151.4232 60.0001 32.0000 1.9599 1.9619 407.3160 407.8098 0.0760 -1.0000 -1.0000 0122517 1593928867.90 151.4232 60.0001 32.0000 1.9590 1.9609 407.3115 407.8054 0.0760 -1.0000 -1.0000 0122580 1593928868.00 151.4232 60.0001 32.0000 1.9602 1.9622 407.3558 407.8495 0.0760 -1.0000 -1.0000 0122720 1593928868.10 151.4232 60.0001 32.0000 1.9602 1.9621 407.2666 407.7598 0.0760 -1.0000 -1.0000 0122783 1593928868.20 151.4523 60.0001 32.0000 1.9601 1.9621 407.2067 407.7001 0.0760 -1.0000 -1.0000 0122845 1593928868.30 151.4523 60.0001 32.0000 1.9597 1.9617 407.2095 407.7018 0.0758 -1.0000 -1.0000 0122908 1593928868.40 151.4523 60.0001 32.0000 1.9597 1.9617 407.2938 407.7864 0.0759 -1.0000 -1.0000 0122970 1593928868.50 151.4523 60.0001 32.0000 1.9596 1.9616 407.2476 407.7406 0.0760 -1.0000 -1.0000 0123423 1593928868.60 151.4523 60.0001 32.0000 1.9603 1.9622 407.2631 407.7567 0.0760 -1.0000 -1.0000 0123486 1593928868.70 151.5223 60.0001 32.0000 1.9606 1.9625 407.2433 407.7372 0.0761 -1.0000 -1.0000 0123548 1593928868.80 151.5400 60.0001 32.0000 1.9604 1.9623 407.2229 407.7160 0.0760 -1.0000 -1.0000 0123626 1593928868.90 151.5400 60.0001 32.0000 1.9595 1.9615 407.2492 407.7427 0.0760 -1.0000 -1.0000 0123689 1593928869.00 151.5400 60.0001 32.0000 1.9593 1.9612 407.3864 407.8797 0.0759 -1.0000 -1.0000 0123954 1593928869.10 151.5400 60.0001 32.0000 1.9600 1.9619 407.3007 407.7925 0.0758 -1.0000 -1.0000 0124032 1593928869.20 151.5400 60.0001 32.0000 1.9600 1.9620 407.1541 407.6466 0.0760 -1.0000 -1.0000 0124095 1593928869.30 151.5673 60.0001 32.0000 1.9601 1.9620 407.1249 407.6183 0.0760 -1.0000 -1.0000 0124157 1593928869.40 151.5673 60.0001 32.0000 1.9603 1.9622 407.2189 407.7110 0.0758 -1.0000 -1.0000 0124236 1593928869.50 151.5673 60.0001 32.0000 1.9595 1.9615 407.3242 407.8172 0.0760 -1.0000 -1.0000 0124923 1593928869.60 151.5673 60.0001 32.0000 1.9592 1.9611 407.2856 407.7787 0.0759 -1.0000 -1.0000 0124985 1593928869.70 151.5673 60.0001 32.0000 1.9601 1.9621 407.2271 407.7212 0.0761 -1.0000 -1.0000 0125048 1593928869.80 151.5813 60.0010 32.0000 1.9596 1.9616 407.0922 407.5863 0.0761 -1.0000 -1.0000 0125110 1593928869.90 151.5815 60.0010 32.0000 1.9589 1.9609 407.1489 407.6419 0.0760 -1.0000 -1.0000 0125188 1593928870.00 151.5815 60.0010 32.0000 1.9592 1.9611 407.3481 407.8415 0.0760 -1.0000 -1.0000 0125251 1593928870.10 151.5815 60.0010 32.0000 1.9592 1.9611 407.3106 407.8038 0.0760 -1.0000 -1.0000 0125313 1593928870.20 151.5815 60.0010 32.0000 1.9592 1.9611 407.3473 407.8409 0.0760 -1.0000 -1.0000 0125391 1593928870.30 151.5627 60.0010 32.0000 1.9600 1.9619 407.1455 407.6381 0.0758 -1.0000 -1.0000 0125454 1593928870.40 151.4948 60.0010 32.0000 1.9595 1.9614 407.1295 407.6217 0.0759 -1.0000 -1.0000 0125516 1593928870.50 151.4948 60.0010 32.0000 1.9595 1.9614 407.1237 407.6175 0.0761 -1.0000 -1.0000 0125704 1593928870.60 151.4948 60.0010 32.0000 1.9591 1.9610 407.3371 407.8305 0.0760 -1.0000 -1.0000 0125766 1593928870.70 151.4948 60.0010 32.0000 1.9592 1.9611 407.3729 407.8665 0.0760 -1.0000 -1.0000 0125829 1593928870.80 151.4948 60.0010 32.0000 1.9603 1.9623 407.1129 407.6062 0.0760 -1.0000 -1.0000 0125891 1593928870.90 151.4378 60.0010 32.0000 1.9596 1.9616 407.1294 407.6223 0.0760 -1.0000 -1.0000 0125954 1593928871.00 151.4378 60.0010 32.0000 1.9588 1.9608 407.2834 407.7770 0.0761 -1.0000 -1.0000 0126204 1593928871.10 151.4378 60.0010 32.0000 1.9590 1.9610 407.3985 407.8928 0.0761 -1.0000 -1.0000 0126282 1593928871.20 151.4378 60.0010 32.0000 1.9588 1.9608 407.3812 407.8743 0.0760 -1.0000 -1.0000 0126344 1593928871.30 151.4378 60.0010 32.0000 1.9598 1.9618 407.2681 407.7625 0.0761 -1.0000 -1.0000 0126407 1593928871.40 151.4500 60.0010 32.0000 1.9593 1.9612 407.1592 407.6530 0.0761 -1.0000 -1.0000 0126485 1593928871.50 151.4647 60.0010 32.0000 1.9598 1.9617 407.0695 407.5625 0.0760 -1.0000 -1.0000 0126704 1593928871.60 151.4647 60.0010 32.0000 1.9601 1.9620 407.2195 407.7128 0.0760 -1.0000 -1.0000 0126766 1593928871.70 151.4647 60.0010 32.0000 1.9591 1.9611 407.3376 407.8303 0.0759 -1.0000 -1.0000 0126844 1593928871.80 151.4647 60.0010 32.0000 1.9601 1.9621 407.1824 407.6760 0.0760 -1.0000 -1.0000 0126907 1593928871.90 151.4647 60.0010 32.0000 1.9603 1.9622 407.0447 407.5376 0.0760 -1.0000 -1.0000 0126985 1593928872.00 151.5053 60.0010 32.0000 1.9599 1.9618 407.1637 407.6573 0.0760 -1.0000 -1.0000 0127313 1593928872.10 151.5053 60.0010 32.0000 1.9585 1.9605 407.4152 407.9081 0.0759 -1.0000 -1.0000 0127375 1593928872.20 151.5053 60.0010 32.0000 1.9589 1.9609 407.3523 407.8450 0.0759 -1.0000 -1.0000 0127453 1593928872.30 151.5053 60.0010 32.0000 1.9597 1.9616 407.3419 407.8356 0.0760 -1.0000 -1.0000 0127516 1593928872.40 151.5053 60.0010 32.0000 1.9601 1.9621 407.1394 407.6323 0.0760 -1.0000 -1.0000 0127578 1593928872.50 151.5266 60.0010 32.0000 1.9594 1.9614 407.1740 407.6677 0.0761 -1.0000 -1.0000 0127969 1593928872.60 151.5331 60.0010 32.0000 1.9594 1.9614 407.4111 407.9051 0.0761 -1.0000 -1.0000 0128032 1593928872.70 151.5331 60.0010 32.0000 1.9591 1.9610 407.2904 407.7833 0.0759 -1.0000 -1.0000 0128094 1593928872.80 151.5331 60.0010 32.0000 1.9594 1.9613 407.2282 407.7216 0.0761 -1.0000 -1.0000 0128172 1593928872.90 151.5331 60.0010 32.0000 1.9593 1.9612 407.2701 407.7633 0.0759 -1.0000 -1.0000 0128235 1593928873.00 151.5331 60.0010 32.0000 1.9583 1.9603 407.2817 407.7745 0.0760 -1.0000 -1.0000 0128407 1593928873.10 151.4861 60.0010 32.0000 1.9588 1.9608 407.3745 407.8685 0.0760 -1.0000 -1.0000 0128485 1593928873.20 151.4856 60.0010 32.0000 1.9592 1.9612 407.2805 407.7738 0.0760 -1.0000 -1.0000 0128547 1593928873.30 151.4856 60.0010 32.0000 1.9592 1.9611 407.0923 407.5860 0.0761 -1.0000 -1.0000 0128609 1593928873.40 151.4856 60.0010 32.0000 1.9599 1.9618 407.1207 407.6147 0.0761 -1.0000 -1.0000 0128687 1593928873.50 151.4856 60.0010 32.0000 1.9584 1.9604 407.2519 407.7453 0.0760 -1.0000 -1.0000 0128750 1593928873.60 151.4777 60.0010 32.0000 1.9575 1.9594 407.4381 407.9323 0.0761 -1.0000 -1.0000 0128812 1593928873.70 151.4623 60.0010 32.0000 1.9589 1.9609 407.2093 407.7027 0.0760 -1.0000 -1.0000 0128875 1593928873.80 151.4623 60.0010 32.0000 1.9596 1.9616 407.1586 407.6524 0.0761 -1.0000 -1.0000 0128937 1593928873.90 151.4623 60.0010 32.0000 1.9596 1.9616 407.0148 407.5079 0.0760 -1.0000 -1.0000 0129015 1593928874.00 151.4623 60.0010 32.0000 1.9580 1.9599 407.1870 407.6804 0.0760 -1.0000 -1.0000 0129078 1593928874.10 151.4623 60.0010 32.0000 1.9591 1.9610 407.2450 407.7382 0.0760 -1.0000 -1.0000 0129203 1593928874.20 151.4700 60.0010 32.0000 1.9599 1.9619 407.1164 407.6104 0.0761 -1.0000 -1.0000 0129281 1593928874.30 151.4700 60.0010 32.0000 1.9597 1.9617 407.1134 407.6073 0.0761 -1.0000 -1.0000 0129344 1593928874.40 151.4700 60.0010 32.0000 1.9591 1.9610 407.2132 407.7068 0.0761 -1.0000 -1.0000 0129406 1593928874.50 151.4700 60.0010 32.0000 1.9593 1.9612 407.3694 407.8635 0.0760 -1.0000 -1.0000 0129469 1593928874.60 151.4700 60.0010 32.0000 1.9603 1.9623 407.3392 407.8318 0.0759 -1.0000 -1.0000 0129703 1593928874.70 151.4700 60.0010 32.0000 1.9600 1.9619 407.1538 407.6470 0.0760 -1.0000 -1.0000 0129765 1593928874.80 151.5071 60.0015 32.0000 1.9594 1.9613 407.3444 407.8378 0.0760 -1.0000 -1.0000 0129828 1593928874.90 151.5071 60.0015 32.0000 1.9595 1.9614 407.3633 407.8556 0.0759 -1.0000 -1.0000 0129890 1593928875.00 151.5071 60.0015 32.0000 1.9590 1.9610 407.2915 407.7849 0.0760 -1.0000 -1.0000 0129953 1593928875.10 151.5071 60.0015 32.0000 1.9598 1.9618 407.1947 407.6882 0.0761 -1.0000 -1.0000 0130218 1593928875.20 151.5071 60.0015 32.0000 1.9601 1.9621 407.2922 407.7857 0.0760 -1.0000 -1.0000 0130281 1593928875.30 151.5071 60.0015 32.0000 1.9596 1.9616 407.4048 407.8984 0.0760 -1.0000 -1.0000 0130344 1593928875.40 151.4997 60.0015 32.0000 1.9596 1.9616 407.3911 407.8853 0.0761 -1.0000 -1.0000 0130422 1593928875.50 151.4816 60.0015 32.0000 1.9597 1.9617 407.2539 407.7479 0.0761 -1.0000 -1.0000 0130484 1593928875.60 151.4816 60.0015 32.0000 1.9594 1.9614 407.1311 407.6246 0.0761 -1.0000 -1.0000 0130703 1593928875.70 151.4816 60.0015 32.0000 1.9597 1.9616 407.0847 407.5785 0.0760 -1.0000 -1.0000 0130781 1593928875.80 151.4816 60.0015 32.0000 1.9595 1.9614 407.1878 407.6810 0.0760 -1.0000 -1.0000 0130843 1593928875.90 151.4816 60.0015 32.0000 1.9590 1.9610 407.3230 407.8166 0.0761 -1.0000 -1.0000 0130921 1593928876.00 151.4816 60.0015 32.0000 1.9608 1.9627 407.2504 407.7441 0.0760 -1.0000 -1.0000 0130984 1593928876.10 151.5413 60.0015 32.0000 1.9598 1.9617 407.1637 407.6575 0.0760 -1.0000 -1.0000 0131734 1593928876.20 151.5413 60.0015 32.0000 1.9599 1.9618 407.0921 407.5844 0.0759 -1.0000 -1.0000 0131796 1593928876.30 151.5413 60.0015 32.0000 1.9596 1.9615 407.2808 407.7734 0.0758 -1.0000 -1.0000 0131859 1593928876.40 151.5413 60.0015 32.0000 1.9590 1.9609 407.2959 407.7880 0.0758 -1.0000 -1.0000 0131921 1593928876.50 151.5413 60.0015 32.0000 1.9594 1.9613 407.3235 407.8176 0.0761 -1.0000 -1.0000 0131999 1593928876.60 151.5020 60.0015 32.0000 1.9594 1.9613 407.1217 407.6155 0.0761 -1.0000 -1.0000 0132062 1593928876.70 151.4988 60.0015 32.0000 1.9589 1.9609 407.1320 407.6248 0.0759 -1.0000 -1.0000 0132124 1593928876.80 151.4988 60.0015 32.0000 1.9590 1.9609 407.2712 407.7648 0.0760 -1.0000 -1.0000 0132203 1593928876.90 151.4988 60.0015 32.0000 1.9585 1.9605 407.3287 407.8223 0.0760 -1.0000 -1.0000 0132265 1593928877.00 151.4988 60.0015 32.0000 1.9593 1.9613 407.2699 407.7624 0.0759 -1.0000 -1.0000 0132327 1593928877.10 151.4880 60.0015 32.0000 1.9600 1.9620 407.2067 407.7001 0.0760 -1.0000 -1.0000 0132390 1593928877.20 151.4551 60.0015 32.0000 1.9600 1.9620 407.1057 407.5988 0.0759 -1.0000 -1.0000 0132452 1593928877.30 151.4551 60.0015 32.0000 1.9592 1.9611 407.1591 407.6545 0.0763 -1.0000 -1.0000 0132515 1593928877.40 151.4551 60.0015 32.0000 1.9593 1.9612 407.2519 407.7466 0.0762 -1.0000 -1.0000 0132593 1593928877.50 151.4551 60.0015 32.0000 1.9592 1.9611 407.2854 407.7800 0.0762 -1.0000 -1.0000 0132656 1593928877.60 151.4551 60.0015 32.0000 1.9595 1.9615 407.1721 407.6661 0.0761 -1.0000 -1.0000 0132718 1593928877.70 151.5430 60.0015 32.0000 1.9600 1.9619 407.1234 407.6165 0.0760 -1.0000 -1.0000 0132952 1593928877.80 151.5430 60.0015 32.0000 1.9592 1.9612 407.1914 407.6854 0.0761 -1.0000 -1.0000 0133015 1593928877.90 151.5430 60.0015 32.0000 1.9594 1.9613 407.3675 407.8614 0.0761 -1.0000 -1.0000 0133093 1593928878.00 151.5430 60.0015 32.0000 1.9596 1.9616 407.3733 407.8677 0.0761 -1.0000 -1.0000 0133155 1593928878.10 151.5430 60.0015 32.0000 1.9605 1.9625 407.2659 407.7599 0.0762 -1.0000 -1.0000 0133218 1593928878.20 151.5174 60.0015 32.0000 1.9604 1.9624 407.1890 407.6826 0.0760 -1.0000 -1.0000 0133468 1593928878.30 151.4842 60.0015 32.0000 1.9602 1.9622 407.1400 407.6337 0.0761 -1.0000 -1.0000 0133530 1593928878.40 151.4842 60.0015 32.0000 1.9591 1.9611 407.3619 407.8557 0.0761 -1.0000 -1.0000 0133593 1593928878.50 151.4842 60.0015 32.0000 1.9589 1.9609 407.4006 407.8949 0.0760 -1.0000 -1.0000 0133671 1593928878.60 151.4842 60.0015 32.0000 1.9604 1.9624 407.1956 407.6883 0.0760 -1.0000 -1.0000 0133733 1593928878.70 151.4842 60.0015 32.0000 1.9604 1.9624 407.0981 407.5914 0.0760 -1.0000 -1.0000 0134421 1593928878.80 151.5364 60.0015 32.0000 1.9607 1.9627 407.1967 407.6897 0.0760 -1.0000 -1.0000 0134499 1593928878.90 151.5364 60.0015 32.0000 1.9603 1.9623 407.2948 407.7891 0.0761 -1.0000 -1.0000 0134624 1593928879.00 151.5364 60.0015 32.0000 1.9597 1.9617 407.3722 407.8661 0.0761 -1.0000 -1.0000 0134686 1593928879.10 151.5364 60.0015 32.0000 1.9597 1.9617 407.3591 407.8532 0.0760 -1.0000 -1.0000 0134764 1593928879.20 151.5364 60.0015 32.0000 1.9594 1.9614 407.2159 407.7087 0.0760 -1.0000 -1.0000 0134827 1593928879.30 151.5364 60.0015 32.0000 1.9599 1.9618 407.1596 407.6533 0.0761 -1.0000 -1.0000 0134889 1593928879.40 151.6002 60.0015 32.0000 1.9597 1.9616 407.3667 407.8599 0.0760 -1.0000 -1.0000 0134952 1593928879.50 151.6002 60.0015 32.0000 1.9585 1.9605 407.3351 407.8287 0.0760 -1.0000 -1.0000 0135030 1593928879.60 151.6002 60.0015 32.0000 1.9597 1.9617 407.2708 407.7649 0.0761 -1.0000 -1.0000 0135092 1593928879.70 151.6002 60.0015 32.0000 1.9593 1.9612 407.1383 407.6317 0.0760 -1.0000 -1.0000 0135155 1593928879.80 151.6002 60.0015 32.0000 1.9602 1.9622 407.2473 407.7406 0.0760 -1.0000 -1.0000 0135217 1593928879.90 151.5638 59.9999 32.0000 1.9590 1.9609 407.4195 407.9132 0.0760 -1.0000 -1.0000 0135295 1593928880.00 151.5638 59.9999 32.0000 1.9593 1.9613 407.3331 407.8272 0.0761 -1.0000 -1.0000 0135358 1593928880.10 151.5638 59.9999 32.0000 1.9596 1.9615 407.1942 407.6879 0.0760 -1.0000 -1.0000 0135420 1593928880.20 151.5638 59.9999 32.0000 1.9597 1.9616 407.1020 407.5950 0.0760 -1.0000 -1.0000 0135498 1593928880.30 151.5638 59.9999 32.0000 1.9597 1.9616 407.2255 407.7187 0.0760 -1.0000 -1.0000 0135561 1593928880.40 151.5487 59.9999 32.0000 1.9587 1.9606 407.3721 407.8651 0.0759 -1.0000 -1.0000 0135623 1593928880.50 151.4753 59.9999 32.0000 1.9583 1.9602 407.3798 407.8739 0.0762 -1.0000 -1.0000 0135701 1593928880.60 151.4753 59.9999 32.0000 1.9598 1.9617 407.2143 407.7074 0.0759 -1.0000 -1.0000 0135764 1593928880.70 151.4753 59.9999 32.0000 1.9594 1.9613 407.1240 407.6179 0.0761 -1.0000 -1.0000 0135936 1593928880.80 151.4753 59.9999 32.0000 1.9600 1.9620 407.1407 407.6336 0.0759 -1.0000 -1.0000 0136014 1593928880.90 151.4753 59.9999 32.0000 1.9586 1.9606 407.3403 407.8336 0.0760 -1.0000 -1.0000 0136077 1593928881.00 151.4590 59.9999 32.0000 1.9594 1.9614 407.2977 407.7924 0.0761 -1.0000 -1.0000 0136139 1593928881.10 151.4590 59.9999 32.0000 1.9593 1.9612 407.2375 407.7305 0.0760 -1.0000 -1.0000 0136217 1593928881.20 151.4590 59.9999 32.0000 1.9595 1.9614 407.1091 407.6019 0.0759 -1.0000 -1.0000 0136280 1593928881.30 151.4590 59.9999 32.0000 1.9595 1.9615 407.1726 407.6667 0.0762 -1.0000 -1.0000 0136452 1593928881.40 151.4590 59.9999 32.0000 1.9591 1.9611 407.2764 407.7704 0.0760 -1.0000 -1.0000 0136530 1593928881.50 151.4564 59.9999 32.0000 1.9589 1.9609 407.3799 407.8743 0.0761 -1.0000 -1.0000 0136592 1593928881.60 151.4492 59.9999 32.0000 1.9585 1.9604 407.2801 407.7742 0.0761 -1.0000 -1.0000 0136655 1593928881.70 151.4492 59.9999 32.0000 1.9597 1.9616 407.1305 407.6247 0.0762 -1.0000 -1.0000 0136717 1593928881.80 151.4492 59.9999 32.0000 1.9599 1.9619 407.1220 407.6161 0.0761 -1.0000 -1.0000 0136951 1593928881.90 151.4492 59.9999 32.0000 1.9594 1.9614 407.2766 407.7699 0.0760 -1.0000 -1.0000 0137029 1593928882.00 151.4492 59.9999 32.0000 1.9599 1.9619 407.3185 407.8124 0.0761 -1.0000 -1.0000 0137092 1593928882.10 151.4492 59.9999 32.0000 1.9598 1.9618 407.1417 407.6357 0.0761 -1.0000 -1.0000 0137139 1593928882.20 151.4720 59.9999 32.0000 1.9597 1.9616 407.1283 407.6222 0.0761 -1.0000 -1.0000 0137217 1593928882.30 151.4720 59.9999 32.0000 1.9592 1.9611 407.2860 407.7803 0.0761 -1.0000 -1.0000 0137451 1593928882.40 151.4720 59.9999 32.0000 1.9591 1.9610 407.2860 407.7803 0.0762 -1.0000 -1.0000 0137513 1593928882.50 151.4720 59.9999 32.0000 1.9592 1.9612 407.2590 407.7534 0.0761 -1.0000 -1.0000 0137576 1593928882.60 151.4720 59.9999 32.0000 1.9595 1.9615 407.1247 407.6185 0.0761 -1.0000 -1.0000 0137639 1593928882.70 151.4720 59.9999 32.0000 1.9600 1.9620 407.1029 407.5963 0.0760 -1.0000 -1.0000 0137701 1593928882.80 151.5681 59.9999 32.0000 1.9595 1.9615 407.1936 407.6871 0.0760 -1.0000 -1.0000 0138201 1593928882.90 151.5681 59.9999 32.0000 1.9590 1.9610 407.3824 407.8764 0.0761 -1.0000 -1.0000 0138263 1593928883.00 151.5681 59.9999 32.0000 1.9595 1.9614 407.3366 407.8304 0.0760 -1.0000 -1.0000 0138326 1593928883.10 151.5681 59.9999 32.0000 1.9594 1.9614 407.2105 407.7039 0.0760 -1.0000 -1.0000 0138404 1593928883.20 151.5681 59.9999 32.0000 1.9593 1.9613 407.3082 407.8028 0.0761 -1.0000 -1.0000 0138451 1593928883.30 151.5675 59.9999 32.0000 1.9593 1.9613 407.3833 407.8771 0.0761 -1.0000 -1.0000 0138701 1593928883.40 151.4714 59.9999 32.0000 1.9586 1.9606 407.2685 407.7637 0.0763 -1.0000 -1.0000 0138763 1593928883.50 151.4714 59.9999 32.0000 1.9599 1.9618 407.0934 407.5873 0.0761 -1.0000 -1.0000 0138826 1593928883.60 151.4714 59.9999 32.0000 1.9601 1.9621 407.0707 407.5649 0.0761 -1.0000 -1.0000 0138888 1593928883.70 151.4714 59.9999 32.0000 1.9593 1.9613 407.2079 407.7015 0.0760 -1.0000 -1.0000 0138966 1593928883.80 151.4714 59.9999 32.0000 1.9584 1.9604 407.2972 407.7898 0.0760 -1.0000 -1.0000 0139029 1593928883.90 151.4576 59.9999 32.0000 1.9601 1.9620 407.2865 407.7808 0.0761 -1.0000 -1.0000 0139107 1593928884.00 151.4576 59.9999 32.0000 1.9608 1.9627 407.1723 407.6660 0.0761 -1.0000 -1.0000 0139169 1593928884.10 151.4576 59.9999 32.0000 1.9600 1.9620 407.1603 407.6545 0.0761 -1.0000 -1.0000 0139232 1593928884.20 151.4576 59.9999 32.0000 1.9599 1.9618 407.1879 407.6813 0.0760 -1.0000 -1.0000 0139294 1593928884.30 151.4576 59.9999 32.0000 1.9596 1.9616 407.3369 407.8303 0.0760 -1.0000 -1.0000 0139357 1593928884.40 151.4650 59.9999 32.0000 1.9600 1.9619 407.2454 407.7386 0.0760 -1.0000 -1.0000 0139419 1593928884.50 151.4976 59.9999 32.0000 1.9610 1.9629 407.1383 407.6314 0.0760 -1.0000 -1.0000 0139497 1593928884.60 151.4976 59.9999 32.0000 1.9599 1.9619 407.2777 407.7722 0.0762 -1.0000 -1.0000 0139560 1593928884.70 151.4976 59.9999 32.0000 1.9598 1.9618 407.3069 407.8007 0.0760 -1.0000 -1.0000 0139622 1593928884.80 151.4976 59.9999 32.0000 1.9592 1.9612 407.3208 407.8134 0.0759 -1.0000 -1.0000 0139810 1593928884.90 151.4976 59.9999 32.0000 1.9593 1.9612 407.3274 407.8196 0.0758 -1.0000 -1.0000 0139872 1593928885.00 151.5421 60.0003 32.0000 1.9605 1.9625 407.1573 407.6515 0.0761 -1.0000 -1.0000 0139935 1593928885.10 151.5421 60.0003 32.0000 1.9609 1.9628 407.1338 407.6275 0.0760 -1.0000 -1.0000 0140013 1593928885.20 151.5421 60.0003 32.0000 1.9596 1.9615 407.2635 407.7568 0.0760 -1.0000 -1.0000 0140076 1593928885.30 151.5421 60.0003 32.0000 1.9594 1.9614 407.2985 407.7912 0.0759 -1.0000 -1.0000 0140466 1593928885.40 151.5421 60.0003 32.0000 1.9598 1.9617 407.1394 407.6325 0.0760 -1.0000 -1.0000 0140529 1593928885.50 151.5421 60.0003 32.0000 1.9614 1.9633 407.1020 407.5964 0.0762 -1.0000 -1.0000 0140591 1593928885.60 151.5699 60.0003 32.0000 1.9607 1.9626 407.1881 407.6823 0.0761 -1.0000 -1.0000 0140654 1593928885.70 151.5927 60.0003 32.0000 1.9586 1.9605 407.3633 407.8575 0.0761 -1.0000 -1.0000 0140732 1593928885.80 151.5927 60.0003 32.0000 1.9596 1.9616 407.3795 407.8731 0.0760 -1.0000 -1.0000 0140966 1593928885.90 151.5927 60.0003 32.0000 1.9602 1.9622 407.2072 407.7012 0.0761 -1.0000 -1.0000 0141044 1593928886.00 151.5927 60.0003 32.0000 1.9609 1.9628 407.1343 407.6273 0.0760 -1.0000 -1.0000 0141106 1593928886.10 151.5927 60.0003 32.0000 1.9601 1.9620 407.2618 407.7551 0.0760 -1.0000 -1.0000 0141153 1593928886.20 151.5207 60.0003 32.0000 1.9585 1.9604 407.3234 407.8175 0.0761 -1.0000 -1.0000 0141231 1593928886.30 151.5207 60.0003 32.0000 1.9584 1.9603 407.3082 407.8023 0.0761 -1.0000 -1.0000 0141294 1593928886.40 151.5207 60.0003 32.0000 1.9591 1.9611 407.1954 407.6890 0.0761 -1.0000 -1.0000 0141575 1593928886.50 151.5207 60.0003 32.0000 1.9598 1.9617 407.1118 407.6063 0.0762 -1.0000 -1.0000 0141653 1593928886.60 151.5207 60.0003 32.0000 1.9593 1.9612 407.2570 407.7507 0.0761 -1.0000 -1.0000 0141716 1593928886.70 151.5186 60.0003 32.0000 1.9587 1.9606 407.3462 407.8392 0.0759 -1.0000 -1.0000 0141778 1593928886.80 151.5097 60.0003 32.0000 1.9595 1.9614 407.2828 407.7757 0.0759 -1.0000 -1.0000 0141841 1593928886.90 151.5097 60.0003 32.0000 1.9591 1.9611 407.0995 407.5933 0.0762 -1.0000 -1.0000 0141935 1593928887.00 151.5097 60.0003 32.0000 1.9594 1.9614 407.0342 407.5277 0.0760 -1.0000 -1.0000 0141997 1593928887.10 151.5097 60.0003 32.0000 1.9600 1.9619 407.2285 407.7229 0.0761 -1.0000 -1.0000 0142060 1593928887.20 151.5097 60.0003 32.0000 1.9595 1.9615 407.3098 407.8038 0.0761 -1.0000 -1.0000 0142122 1593928887.30 151.4312 60.0003 32.0000 1.9591 1.9610 407.3235 407.8180 0.0762 -1.0000 -1.0000 0142184 1593928887.40 151.4312 60.0003 32.0000 1.9595 1.9615 407.1607 407.6549 0.0760 -1.0000 -1.0000 0142450 1593928887.50 151.4312 60.0003 32.0000 1.9593 1.9613 407.1500 407.6436 0.0762 -1.0000 -1.0000 0142497 1593928887.60 151.4312 60.0003 32.0000 1.9598 1.9617 407.2782 407.7722 0.0761 -1.0000 -1.0000 0142575 1593928887.70 151.4312 60.0003 32.0000 1.9593 1.9613 407.3916 407.8869 0.0762 -1.0000 -1.0000 0142637 1593928887.80 151.4312 60.0003 32.0000 1.9587 1.9606 407.2790 407.7728 0.0761 -1.0000 -1.0000 0142700 1593928887.90 151.4699 60.0003 32.0000 1.9597 1.9616 407.1688 407.6624 0.0760 -1.0000 -1.0000 0143200 1593928888.00 151.4699 60.0003 32.0000 1.9599 1.9618 407.1250 407.6189 0.0761 -1.0000 -1.0000 0143262 1593928888.10 151.4699 60.0003 32.0000 1.9589 1.9609 407.2321 407.7262 0.0760 -1.0000 -1.0000 0143325 1593928888.20 151.4699 60.0003 32.0000 1.9591 1.9611 407.3284 407.8215 0.0759 -1.0000 -1.0000 0143403 1593928888.30 151.4699 60.0003 32.0000 1.9590 1.9610 407.3457 407.8397 0.0761 -1.0000 -1.0000 0143450 1593928888.40 151.5582 60.0003 32.0000 1.9599 1.9619 407.0614 407.5546 0.0760 -1.0000 -1.0000 0143700 1593928888.50 151.5605 60.0003 32.0000 1.9599 1.9618 407.1258 407.6192 0.0760 -1.0000 -1.0000 0143762 1593928888.60 151.5605 60.0003 32.0000 1.9599 1.9618 407.2019 407.6968 0.0762 -1.0000 -1.0000 0143825 1593928888.70 151.5605 60.0003 32.0000 1.9589 1.9608 407.2314 407.7257 0.0761 -1.0000 -1.0000 0143887 1593928888.80 151.5605 60.0003 32.0000 1.9608 1.9628 407.0887 407.5825 0.0761 -1.0000 -1.0000 0143965 1593928888.90 151.5605 60.0003 32.0000 1.9604 1.9624 407.1226 407.6166 0.0761 -1.0000 -1.0000 0144200 1593928889.00 151.5622 60.0003 32.0000 1.9595 1.9615 407.0682 407.5616 0.0761 -1.0000 -1.0000 0144262 1593928889.10 151.5622 60.0003 32.0000 1.9592 1.9612 407.3533 407.8480 0.0762 -1.0000 -1.0000 0144340 1593928889.20 151.5622 60.0003 32.0000 1.9597 1.9616 407.3881 407.8816 0.0759 -1.0000 -1.0000 0144403 1593928889.30 151.5622 60.0003 32.0000 1.9593 1.9613 407.3970 407.8907 0.0760 -1.0000 -1.0000 0144465 1593928889.40 151.5622 60.0003 32.0000 1.9597 1.9617 407.1366 407.6297 0.0759 -1.0000 -1.0000 0144700 1593928889.50 151.5632 60.0004 32.0000 1.9599 1.9619 407.1369 407.6309 0.0762 -1.0000 -1.0000 0144762 1593928889.60 151.5726 60.0010 32.0000 1.9594 1.9614 407.3107 407.8045 0.0760 -1.0000 -1.0000 0144856 1593928889.70 151.5726 60.0010 32.0000 1.9593 1.9612 407.3659 407.8600 0.0762 -1.0000 -1.0000 0144934 1593928889.80 151.5726 60.0010 32.0000 1.9592 1.9612 407.3627 407.8567 0.0761 -1.0000 -1.0000 0144996 1593928889.90 151.5726 60.0010 32.0000 1.9596 1.9615 407.1738 407.6674 0.0761 -1.0000 -1.0000 0145199 1593928890.00 151.5726 60.0010 32.0000 1.9594 1.9614 407.1699 407.6633 0.0760 -1.0000 -1.0000 0145262 1593928890.10 151.4597 60.0010 32.0000 1.9592 1.9611 407.3513 407.8454 0.0762 -1.0000 -1.0000 0145324 1593928890.20 151.4597 60.0010 32.0000 1.9589 1.9609 407.4002 407.8948 0.0761 -1.0000 -1.0000 0145402 1593928890.30 151.4597 60.0010 32.0000 1.9597 1.9616 407.1918 407.6857 0.0760 -1.0000 -1.0000 0145465 1593928890.40 151.4597 60.0010 32.0000 1.9599 1.9619 407.0717 407.5646 0.0760 -1.0000 -1.0000 0145527 1593928890.50 151.4597 60.0010 32.0000 1.9598 1.9618 407.1182 407.6118 0.0761 -1.0000 -1.0000 0145605 1593928890.60 151.4483 60.0010 32.0000 1.9587 1.9607 407.2907 407.7842 0.0759 -1.0000 -1.0000 0145668 1593928890.70 151.4297 60.0010 32.0000 1.9591 1.9611 407.3368 407.8303 0.0760 -1.0000 -1.0000 0145730 1593928890.80 151.4297 60.0010 32.0000 1.9596 1.9615 407.2449 407.7376 0.0760 -1.0000 -1.0000 0145793 1593928890.90 151.4297 60.0010 32.0000 1.9603 1.9623 407.1307 407.6246 0.0761 -1.0000 -1.0000 0145855 1593928891.00 151.4297 60.0010 32.0000 1.9603 1.9623 407.2568 407.7503 0.0760 -1.0000 -1.0000 0145934 1593928891.10 151.4297 60.0010 32.0000 1.9592 1.9612 407.4271 407.9201 0.0759 -1.0000 -1.0000 0145996 1593928891.20 151.5253 60.0010 32.0000 1.9593 1.9612 407.3857 407.8797 0.0760 -1.0000 -1.0000 0146074 1593928891.30 151.5253 60.0010 32.0000 1.9597 1.9616 407.1877 407.6807 0.0760 -1.0000 -1.0000 0146121 1593928891.40 151.5253 60.0010 32.0000 1.9603 1.9622 407.0786 407.5722 0.0761 -1.0000 -1.0000 0146199 1593928891.50 151.5253 60.0010 32.0000 1.9597 1.9617 407.2497 407.7428 0.0759 -1.0000 -1.0000 0146324 1593928891.60 151.5253 60.0010 32.0000 1.9591 1.9611 407.3704 407.8634 0.0760 -1.0000 -1.0000 0146387 1593928891.70 151.5487 60.0010 32.0000 1.9594 1.9614 407.3360 407.8306 0.0761 -1.0000 -1.0000 0146465 1593928891.80 151.5487 60.0010 32.0000 1.9598 1.9618 407.1943 407.6882 0.0761 -1.0000 -1.0000 0146527 1593928891.90 151.5487 60.0010 32.0000 1.9600 1.9620 407.0605 407.5541 0.0760 -1.0000 -1.0000 0146605 1593928892.00 151.5487 60.0010 32.0000 1.9596 1.9616 407.1868 407.6799 0.0759 -1.0000 -1.0000 0147074 1593928892.10 151.5487 60.0010 32.0000 1.9588 1.9608 407.2064 407.6997 0.0761 -1.0000 -1.0000 0147136 1593928892.20 151.5570 60.0010 32.0000 1.9596 1.9615 407.2227 407.7173 0.0762 -1.0000 -1.0000 0147214 1593928892.30 151.5837 60.0010 32.0000 1.9599 1.9619 407.1136 407.6067 0.0760 -1.0000 -1.0000 0147277 1593928892.40 151.5837 60.0010 32.0000 1.9597 1.9617 407.1151 407.6089 0.0761 -1.0000 -1.0000 0147339 1593928892.50 151.5837 60.0010 32.0000 1.9594 1.9614 407.3020 407.7961 0.0761 -1.0000 -1.0000 0147746 1593928892.60 151.5837 60.0010 32.0000 1.9592 1.9612 407.3976 407.8915 0.0761 -1.0000 -1.0000 0147808 1593928892.70 151.5837 60.0010 32.0000 1.9600 1.9620 407.2054 407.7004 0.0762 -1.0000 -1.0000 0147870 1593928892.80 151.5954 60.0010 32.0000 1.9607 1.9626 407.1515 407.6445 0.0759 -1.0000 -1.0000 0147933 1593928892.90 151.5954 60.0010 32.0000 1.9602 1.9621 407.1321 407.6256 0.0760 -1.0000 -1.0000 0147996 1593928893.00 151.5954 60.0010 32.0000 1.9589 1.9609 407.3516 407.8450 0.0760 -1.0000 -1.0000 0148058 1593928893.10 151.5954 60.0010 32.0000 1.9595 1.9614 407.3267 407.8206 0.0760 -1.0000 -1.0000 0148308 1593928893.20 151.5954 60.0010 32.0000 1.9601 1.9621 407.2917 407.7851 0.0760 -1.0000 -1.0000 0148371 1593928893.30 151.5380 60.0010 32.0000 1.9598 1.9617 407.0874 407.5813 0.0761 -1.0000 -1.0000 0148433 1593928893.40 151.4868 60.0010 32.0000 1.9598 1.9618 407.2662 407.7598 0.0760 -1.0000 -1.0000 0148496 1593928893.50 151.4868 60.0010 32.0000 1.9594 1.9614 407.2644 407.7585 0.0761 -1.0000 -1.0000 0148558 1593928893.60 151.4868 60.0010 32.0000 1.9599 1.9619 407.2767 407.7708 0.0761 -1.0000 -1.0000 0148621 1593928893.70 151.4868 60.0010 32.0000 1.9601 1.9621 407.2225 407.7163 0.0761 -1.0000 -1.0000 0148699 1593928893.80 151.4868 60.0010 32.0000 1.9602 1.9622 407.2145 407.7083 0.0761 -1.0000 -1.0000 0148761 1593928893.90 151.4658 60.0010 32.0000 1.9602 1.9622 407.1123 407.6062 0.0761 -1.0000 -1.0000 0148839 1593928894.00 151.4658 60.0010 32.0000 1.9602 1.9622 407.1618 407.6556 0.0761 -1.0000 -1.0000 0148902 1593928894.10 151.4658 60.0010 32.0000 1.9594 1.9614 407.3935 407.8877 0.0761 -1.0000 -1.0000 0149230 1593928894.20 151.4658 60.0010 32.0000 1.9598 1.9618 407.3937 407.8875 0.0761 -1.0000 -1.0000 0149308 1593928894.30 151.4658 60.0010 32.0000 1.9600 1.9619 407.2380 407.7311 0.0759 -1.0000 -1.0000 0149370 1593928894.40 151.5309 60.0010 32.0000 1.9596 1.9615 407.2020 407.6950 0.0760 -1.0000 -1.0000 0149433 1593928894.50 151.5502 60.0010 32.0000 1.9592 1.9612 407.2078 407.7024 0.0762 -1.0000 -1.0000 0149511 1593928894.60 151.5502 60.0010 32.0000 1.9589 1.9608 407.3112 407.8057 0.0762 -1.0000 -1.0000 0149683 1593928894.70 151.5502 60.0010 32.0000 1.9601 1.9620 407.2146 407.7082 0.0760 -1.0000 -1.0000 0149745 1593928894.80 151.5502 60.0010 32.0000 1.9602 1.9622 407.0983 407.5916 0.0760 -1.0000 -1.0000 0149823 1593928894.90 151.5502 60.0010 32.0000 1.9598 1.9617 407.1274 407.6199 0.0759 -1.0000 -1.0000 0149886 1593928895.00 151.5476 60.0013 32.0000 1.9597 1.9617 407.2910 407.7853 0.0762 -1.0000 -1.0000 0149948 1593928895.10 151.5476 60.0013 32.0000 1.9596 1.9616 407.3791 407.8740 0.0762 -1.0000 -1.0000 0150589 1593928895.20 151.5476 60.0013 32.0000 1.9595 1.9615 407.2545 407.7489 0.0761 -1.0000 -1.0000 0150651 1593928895.30 151.5476 60.0013 32.0000 1.9596 1.9615 407.1997 407.6931 0.0760 -1.0000 -1.0000 0150714 1593928895.40 151.5476 60.0013 32.0000 1.9596 1.9615 407.1126 407.6064 0.0761 -1.0000 -1.0000 0150792 1593928895.50 151.5690 60.0013 32.0000 1.9594 1.9614 407.2272 407.7212 0.0761 -1.0000 -1.0000 0150854 1593928895.60 151.5697 60.0013 32.0000 1.9596 1.9616 407.2708 407.7650 0.0761 -1.0000 -1.0000 0151104 1593928895.70 151.5697 60.0013 32.0000 1.9590 1.9609 407.3518 407.8457 0.0761 -1.0000 -1.0000 0151182 1593928895.80 151.5697 60.0013 32.0000 1.9596 1.9616 407.1274 407.6208 0.0760 -1.0000 -1.0000 0151245 1593928895.90 151.5697 60.0013 32.0000 1.9594 1.9614 407.1632 407.6566 0.0760 -1.0000 -1.0000 0151323 1593928896.00 151.5273 60.0013 32.0000 1.9593 1.9612 407.1072 407.6003 0.0760 -1.0000 -1.0000 0151385 1593928896.10 151.4868 60.0013 32.0000 1.9595 1.9615 407.2540 407.7474 0.0760 -1.0000 -1.0000 0151448 1593928896.20 151.4868 60.0013 32.0000 1.9593 1.9613 407.3737 407.8670 0.0760 -1.0000 -1.0000 0151510 1593928896.30 151.4868 60.0013 32.0000 1.9602 1.9622 407.2019 407.6960 0.0761 -1.0000 -1.0000 0151588 1593928896.40 151.4868 60.0013 32.0000 1.9601 1.9621 407.0857 407.5785 0.0759 -1.0000 -1.0000 0151651 1593928896.50 151.4868 60.0013 32.0000 1.9597 1.9616 407.0719 407.5652 0.0760 -1.0000 -1.0000 0151713 1593928896.60 151.4032 60.0013 32.0000 1.9586 1.9605 407.1987 407.6929 0.0762 -1.0000 -1.0000 0151791 1593928896.70 151.4032 60.0013 32.0000 1.9590 1.9609 407.1984 407.6927 0.0761 -1.0000 -1.0000 0151963 1593928896.80 151.4032 60.0013 32.0000 1.9596 1.9616 407.0835 407.5773 0.0761 -1.0000 -1.0000 0152026 1593928896.90 151.4032 60.0013 32.0000 1.9597 1.9616 407.1631 407.6575 0.0762 -1.0000 -1.0000 0152088 1593928897.00 151.4032 60.0013 32.0000 1.9585 1.9605 407.3089 407.8030 0.0760 -1.0000 -1.0000 0152151 1593928897.10 151.4032 60.0013 32.0000 1.9589 1.9608 407.3786 407.8729 0.0761 -1.0000 -1.0000 0152229 1593928897.20 151.4595 60.0013 32.0000 1.9589 1.9608 407.2877 407.7812 0.0760 -1.0000 -1.0000 0152713 1593928897.30 151.4595 60.0013 32.0000 1.9603 1.9623 407.2259 407.7201 0.0762 -1.0000 -1.0000 0152776 1593928897.40 151.4595 60.0013 32.0000 1.9593 1.9613 407.1728 407.6668 0.0761 -1.0000 -1.0000 0152838 1593928897.50 151.4595 60.0013 32.0000 1.9591 1.9610 407.2580 407.7519 0.0761 -1.0000 -1.0000 0152901 1593928897.60 151.4595 60.0013 32.0000 1.9591 1.9610 407.3759 407.8704 0.0762 -1.0000 -1.0000 0152963 1593928897.70 151.4913 60.0013 32.0000 1.9593 1.9613 407.2448 407.7375 0.0760 -1.0000 -1.0000 0153213 1593928897.80 151.4913 60.0013 32.0000 1.9600 1.9620 407.1296 407.6237 0.0761 -1.0000 -1.0000 0153275 1593928897.90 151.4913 60.0013 32.0000 1.9595 1.9615 407.1948 407.6881 0.0760 -1.0000 -1.0000 0153354 1593928898.00 151.4913 60.0013 32.0000 1.9585 1.9604 407.3110 407.8047 0.0760 -1.0000 -1.0000 0153416 1593928898.10 151.4913 60.0013 32.0000 1.9591 1.9611 407.2279 407.7221 0.0761 -1.0000 -1.0000 0153479 1593928898.20 151.4962 60.0013 32.0000 1.9596 1.9615 407.1376 407.6308 0.0760 -1.0000 -1.0000 0153713 1593928898.30 151.5122 60.0013 32.0000 1.9601 1.9621 407.0748 407.5692 0.0763 -1.0000 -1.0000 0153775 1593928898.40 151.5122 60.0013 32.0000 1.9601 1.9621 407.1355 407.6303 0.0762 -1.0000 -1.0000 0153838 1593928898.50 151.5122 60.0013 32.0000 1.9580 1.9599 407.2605 407.7545 0.0760 -1.0000 -1.0000 0153916 1593928898.60 151.5122 60.0013 32.0000 1.9585 1.9605 407.2675 407.7615 0.0761 -1.0000 -1.0000 0153979 1593928898.70 151.5122 60.0013 32.0000 1.9591 1.9610 407.1075 407.6007 0.0760 -1.0000 -1.0000 0154041 1593928898.80 151.4929 60.0013 32.0000 1.9594 1.9614 407.0514 407.5453 0.0762 -1.0000 -1.0000 0154119 1593928898.90 151.4929 60.0013 32.0000 1.9586 1.9605 407.2073 407.7021 0.0762 -1.0000 -1.0000 0154182 1593928899.00 151.4929 60.0013 32.0000 1.9586 1.9605 407.3553 407.8494 0.0761 -1.0000 -1.0000 0154244 1593928899.10 151.4929 60.0013 32.0000 1.9593 1.9613 407.2782 407.7729 0.0762 -1.0000 -1.0000 0154322 1593928899.20 151.4929 60.0013 32.0000 1.9595 1.9615 407.1367 407.6304 0.0760 -1.0000 -1.0000 0154385 1593928899.30 151.4929 60.0013 32.0000 1.9591 1.9611 407.1731 407.6670 0.0761 -1.0000 -1.0000 0154447 1593928899.40 151.4831 60.0013 32.0000 1.9590 1.9609 407.2395 407.7342 0.0762 -1.0000 -1.0000 0154525 1593928899.50 151.4404 60.0013 32.0000 1.9590 1.9610 407.2911 407.7852 0.0761 -1.0000 -1.0000 0154588 1593928899.60 151.4404 60.0013 32.0000 1.9598 1.9618 407.2012 407.6958 0.0762 -1.0000 -1.0000 0154635 1593928899.70 151.4404 60.0013 32.0000 1.9607 1.9627 407.0742 407.5683 0.0760 -1.0000 -1.0000 0155462 1593928899.80 151.4404 60.0013 32.0000 1.9597 1.9617 407.2561 407.7498 0.0761 -1.0000 -1.0000 0155525 1593928899.90 151.4404 60.0013 32.0000 1.9598 1.9618 407.3862 407.8813 0.0762 -1.0000 -1.0000 0155619 1593928900.00 151.4674 60.0005 32.0000 1.9591 1.9611 407.2831 407.7765 0.0760 -1.0000 -1.0000 0155681 1593928900.10 151.4674 60.0005 32.0000 1.9592 1.9612 407.1420 407.6348 0.0759 -1.0000 -1.0000 0155744 1593928900.20 151.4674 60.0005 32.0000 1.9589 1.9608 407.2352 407.7285 0.0760 -1.0000 -1.0000 0155822 1593928900.30 151.4674 60.0005 32.0000 1.9596 1.9616 407.2798 407.7732 0.0760 -1.0000 -1.0000 0155884 1593928900.40 151.4674 60.0005 32.0000 1.9593 1.9613 407.2751 407.7694 0.0762 -1.0000 -1.0000 0155947 1593928900.50 151.5053 60.0005 32.0000 1.9603 1.9622 407.1305 407.6245 0.0761 -1.0000 -1.0000 0156025 1593928900.60 151.5112 60.0005 32.0000 1.9600 1.9620 407.1250 407.6191 0.0761 -1.0000 -1.0000 0156087 1593928900.70 151.5112 60.0005 32.0000 1.9596 1.9616 407.1900 407.6838 0.0761 -1.0000 -1.0000 0156150 1593928900.80 151.5112 60.0005 32.0000 1.9592 1.9612 407.2673 407.7610 0.0760 -1.0000 -1.0000 0156228 1593928900.90 151.5112 60.0005 32.0000 1.9598 1.9617 407.2248 407.7194 0.0762 -1.0000 -1.0000 0156291 1593928901.00 151.5112 60.0005 32.0000 1.9602 1.9622 407.1510 407.6453 0.0762 -1.0000 -1.0000 0156353 1593928901.10 151.5776 60.0005 32.0000 1.9603 1.9623 407.1771 407.6711 0.0761 -1.0000 -1.0000 0156431 1593928901.20 151.5776 60.0005 32.0000 1.9585 1.9605 407.3584 407.8520 0.0760 -1.0000 -1.0000 0156494 1593928901.30 151.5776 60.0005 32.0000 1.9595 1.9615 407.2871 407.7806 0.0760 -1.0000 -1.0000 0156556 1593928901.40 151.5776 60.0005 32.0000 1.9593 1.9613 407.3681 407.8624 0.0762 -1.0000 -1.0000 0156634 1593928901.50 151.5659 60.0005 32.0000 1.9595 1.9615 407.0932 407.5868 0.0760 -1.0000 -1.0000 0156697 1593928901.60 151.4852 60.0005 32.0000 1.9590 1.9610 407.1931 407.6856 0.0759 -1.0000 -1.0000 0156759 1593928901.70 151.4852 60.0005 32.0000 1.9590 1.9610 407.2989 407.7918 0.0759 -1.0000 -1.0000 0156837 1593928901.80 151.4852 60.0005 32.0000 1.9588 1.9607 407.2919 407.7849 0.0760 -1.0000 -1.0000 0157212 1593928901.90 151.4852 60.0005 32.0000 1.9585 1.9605 407.2108 407.7053 0.0762 -1.0000 -1.0000 0157290 1593928902.00 151.4852 60.0005 32.0000 1.9602 1.9621 407.1342 407.6283 0.0761 -1.0000 -1.0000 0157353 1593928902.10 151.4852 60.0005 32.0000 1.9593 1.9613 407.0811 407.5742 0.0760 -1.0000 -1.0000 0157415 1593928902.20 151.4253 60.0005 32.0000 1.9590 1.9609 407.2140 407.7085 0.0762 -1.0000 -1.0000 0157478 1593928902.30 151.4129 60.0005 32.0000 1.9595 1.9615 407.2811 407.7751 0.0760 -1.0000 -1.0000 0157712 1593928902.40 151.4129 60.0005 32.0000 1.9597 1.9616 407.1357 407.6290 0.0760 -1.0000 -1.0000 0157774 1593928902.50 151.4129 60.0005 32.0000 1.9595 1.9615 407.0969 407.5908 0.0761 -1.0000 -1.0000 0157853 1593928902.60 151.4129 60.0005 32.0000 1.9596 1.9615 407.1900 407.6836 0.0760 -1.0000 -1.0000 0157915 1593928902.70 151.4129 60.0005 32.0000 1.9591 1.9610 407.2717 407.7653 0.0760 -1.0000 -1.0000 0157978 1593928902.80 151.4357 60.0005 32.0000 1.9587 1.9607 407.2716 407.7654 0.0761 -1.0000 -1.0000 0158306 1593928902.90 151.4357 60.0005 32.0000 1.9600 1.9619 407.1123 407.6063 0.0761 -1.0000 -1.0000 0158384 1593928903.00 151.4357 60.0005 32.0000 1.9602 1.9622 407.2186 407.7129 0.0761 -1.0000 -1.0000 0158446 1593928903.10 151.4357 60.0005 32.0000 1.9603 1.9622 407.2297 407.7237 0.0761 -1.0000 -1.0000 0158509 1593928903.20 151.4357 60.0005 32.0000 1.9584 1.9604 407.2911 407.7851 0.0761 -1.0000 -1.0000 0158571 1593928903.30 151.4515 60.0005 32.0000 1.9588 1.9608 407.2510 407.7446 0.0760 -1.0000 -1.0000 0158634 1593928903.40 151.4919 60.0005 32.0000 1.9602 1.9621 407.1575 407.6507 0.0760 -1.0000 -1.0000 0158712 1593928903.50 151.4429 60.0005 32.0000 1.9592 1.9612 407.2349 407.7283 0.0761 -1.0000 -1.0000 0158774 1593928903.60 151.4429 60.0005 32.0000 1.9591 1.9610 407.4144 407.9089 0.0761 -1.0000 -1.0000 0158837 1593928903.70 151.4429 60.0005 32.0000 1.9586 1.9606 407.2819 407.7756 0.0761 -1.0000 -1.0000 0158915 1593928903.80 151.4429 60.0005 32.0000 1.9597 1.9616 407.2067 407.7012 0.0762 -1.0000 -1.0000 0158977 1593928903.90 151.5148 60.0005 32.0000 1.9603 1.9622 407.1308 407.6259 0.0763 -1.0000 -1.0000 0159212 1593928904.00 151.5825 60.0005 32.0000 1.9602 1.9621 407.1913 407.6836 0.0759 -1.0000 -1.0000 0159274 1593928904.10 151.5825 60.0005 32.0000 1.9601 1.9620 407.2942 407.7878 0.0761 -1.0000 -1.0000 0159352 1593928904.20 151.5825 60.0005 32.0000 1.9591 1.9611 407.2598 407.7545 0.0762 -1.0000 -1.0000 0159415 1593928904.30 151.5825 60.0005 32.0000 1.9596 1.9616 407.2576 407.7519 0.0761 -1.0000 -1.0000 0159477 1593928904.40 151.5825 60.0005 32.0000 1.9603 1.9623 407.1373 407.6311 0.0761 -1.0000 -1.0000 0159711 1593928904.50 151.5098 60.0005 32.0000 1.9596 1.9616 407.1694 407.6632 0.0761 -1.0000 -1.0000 0159790 1593928904.60 151.5098 60.0005 32.0000 1.9589 1.9609 407.2609 407.7544 0.0760 -1.0000 -1.0000 0159852 1593928904.70 151.5098 60.0005 32.0000 1.9588 1.9608 407.3725 407.8660 0.0761 -1.0000 -1.0000 0159915 1593928904.80 151.5098 60.0005 32.0000 1.9590 1.9609 407.1949 407.6890 0.0761 -1.0000 -1.0000 0159977 1593928904.90 151.5098 60.0005 32.0000 1.9595 1.9615 407.1768 407.6711 0.0761 -1.0000 -1.0000 0200211 1593928905.00 151.4994 60.0012 32.0000 1.9592 1.9611 407.2134 407.7071 0.0760 -1.0000 -1.0000 0200274 1593928905.10 151.4988 60.0012 32.0000 1.9587 1.9607 407.3374 407.8310 0.0760 -1.0000 -1.0000 0200336 1593928905.20 151.4988 60.0012 32.0000 1.9594 1.9614 407.2861 407.7803 0.0761 -1.0000 -1.0000 0200399 1593928905.30 151.4988 60.0012 32.0000 1.9593 1.9612 407.1891 407.6826 0.0761 -1.0000 -1.0000 0200461 1593928905.40 151.4988 60.0012 32.0000 1.9586 1.9605 407.1435 407.6376 0.0762 -1.0000 -1.0000 0200711 1593928905.50 151.4971 60.0012 32.0000 1.9594 1.9614 407.2215 407.7143 0.0759 -1.0000 -1.0000 0200774 1593928905.60 151.4929 60.0012 32.0000 1.9587 1.9606 407.3542 407.8492 0.0762 -1.0000 -1.0000 0200836 1593928905.70 151.4929 60.0012 32.0000 1.9594 1.9614 407.2958 407.7901 0.0761 -1.0000 -1.0000 0200914 1593928905.80 151.4929 60.0012 32.0000 1.9596 1.9616 407.1456 407.6385 0.0759 -1.0000 -1.0000 0200977 1593928905.90 151.4929 60.0012 32.0000 1.9587 1.9607 407.2202 407.7150 0.0762 -1.0000 -1.0000 0201086 1593928906.00 151.4929 60.0012 32.0000 1.9586 1.9605 407.2767 407.7710 0.0762 -1.0000 -1.0000 0201149 1593928906.10 151.4301 60.0012 32.0000 1.9592 1.9611 407.3006 407.7950 0.0761 -1.0000 -1.0000 0201211 1593928906.20 151.4301 60.0012 32.0000 1.9594 1.9613 407.1639 407.6581 0.0761 -1.0000 -1.0000 0201274 1593928906.30 151.4301 60.0012 32.0000 1.9594 1.9614 407.1385 407.6323 0.0760 -1.0000 -1.0000 0201336 1593928906.40 151.4301 60.0012 32.0000 1.9596 1.9616 407.2711 407.7656 0.0762 -1.0000 -1.0000 0201727 1593928906.50 151.4301 60.0012 32.0000 1.9601 1.9621 407.4122 407.9068 0.0762 -1.0000 -1.0000 0201789 1593928906.60 151.4319 60.0012 32.0000 1.9591 1.9610 407.2851 407.7803 0.0763 -1.0000 -1.0000 0201852 1593928906.70 151.4325 60.0012 32.0000 1.9597 1.9617 407.2278 407.7222 0.0761 -1.0000 -1.0000 0201914 1593928906.80 151.4325 60.0012 32.0000 1.9600 1.9620 407.2269 407.7214 0.0761 -1.0000 -1.0000 0201992 1593928906.90 151.4325 60.0012 32.0000 1.9594 1.9613 407.4084 407.9019 0.0761 -1.0000 -1.0000 0202211 1593928907.00 151.4325 60.0012 32.0000 1.9588 1.9607 407.4214 407.9161 0.0761 -1.0000 -1.0000 0202274 1593928907.10 151.4325 60.0012 32.0000 1.9587 1.9607 407.3382 407.8322 0.0761 -1.0000 -1.0000 0202352 1593928907.20 151.4910 60.0012 32.0000 1.9590 1.9610 407.0939 407.5877 0.0761 -1.0000 -1.0000 0202414 1593928907.30 151.4941 60.0012 32.0000 1.9594 1.9614 407.2102 407.7035 0.0760 -1.0000 -1.0000 0202477 1593928907.40 151.4941 60.0012 32.0000 1.9587 1.9606 407.3339 407.8277 0.0761 -1.0000 -1.0000 0202555 1593928907.50 151.4941 60.0012 32.0000 1.9585 1.9604 407.4515 407.9461 0.0761 -1.0000 -1.0000 0203133 1593928907.60 151.4941 60.0012 32.0000 1.9589 1.9609 407.4008 407.8953 0.0762 -1.0000 -1.0000 0203226 1593928907.70 151.4979 60.0012 32.0000 1.9597 1.9616 407.1742 407.6692 0.0763 -1.0000 -1.0000 0203304 1593928907.80 151.5124 60.0012 32.0000 1.9600 1.9620 407.1766 407.6701 0.0760 -1.0000 -1.0000 0203367 1593928907.90 151.5124 60.0012 32.0000 1.9603 1.9623 407.1739 407.6683 0.0762 -1.0000 -1.0000 0203429 1593928908.00 151.5124 60.0012 32.0000 1.9599 1.9618 407.3951 407.8896 0.0761 -1.0000 -1.0000 0203492 1593928908.10 151.5124 60.0012 32.0000 1.9596 1.9616 407.3394 407.8337 0.0761 -1.0000 -1.0000 0203554 1593928908.20 151.5124 60.0012 32.0000 1.9597 1.9617 407.1920 407.6862 0.0761 -1.0000 -1.0000 0203632 1593928908.30 151.6030 60.0012 32.0000 1.9597 1.9617 407.1734 407.6675 0.0761 -1.0000 -1.0000 0203695 1593928908.40 151.6030 60.0012 32.0000 1.9598 1.9617 407.1631 407.6574 0.0762 -1.0000 -1.0000 0203757 1593928908.50 151.6030 60.0012 32.0000 1.9593 1.9612 407.3290 407.8235 0.0761 -1.0000 -1.0000 0203960 1593928908.60 151.6030 60.0012 32.0000 1.9592 1.9611 407.2753 407.7690 0.0761 -1.0000 -1.0000 0204023 1593928908.70 151.6030 60.0012 32.0000 1.9591 1.9610 407.3628 407.8576 0.0762 -1.0000 -1.0000 0204085 1593928908.80 151.6030 60.0012 32.0000 1.9597 1.9616 407.2513 407.7457 0.0761 -1.0000 -1.0000 0204164 1593928908.90 151.4586 60.0012 32.0000 1.9602 1.9622 407.1282 407.6222 0.0761 -1.0000 -1.0000 0204226 1593928909.00 151.4586 60.0012 32.0000 1.9600 1.9619 407.1631 407.6574 0.0761 -1.0000 -1.0000 0204445 1593928909.10 151.4586 60.0012 32.0000 1.9589 1.9608 407.2595 407.7529 0.0760 -1.0000 -1.0000 0204523 1593928909.20 151.4586 60.0012 32.0000 1.9590 1.9610 407.1755 407.6694 0.0761 -1.0000 -1.0000 0204585 1593928909.30 151.4586 60.0012 32.0000 1.9603 1.9623 407.1232 407.6172 0.0761 -1.0000 -1.0000 0204648 1593928909.40 151.4586 60.0012 32.0000 1.9603 1.9622 407.1879 407.6812 0.0760 -1.0000 -1.0000 0204726 1593928909.50 151.4586 60.0012 32.0000 1.9588 1.9608 407.2591 407.7528 0.0761 -1.0000 -1.0000 0205023 1593928909.60 151.4586 60.0012 32.0000 1.9591 1.9611 407.3488 407.8428 0.0761 -1.0000 -1.0000 0205085 1593928909.70 151.4586 60.0012 32.0000 1.9589 1.9609 407.2888 407.7827 0.0761 -1.0000 -1.0000 0205163 1593928909.80 151.4586 60.0012 32.0000 1.9596 1.9616 407.2402 407.7343 0.0761 -1.0000 -1.0000 0205226 1593928909.90 151.4586 60.0012 32.0000 1.9596 1.9616 407.1461 407.6407 0.0762 -1.0000 -1.0000 0205288 1593928910.00 151.4586 60.0012 32.0000 1.9596 1.9615 407.2309 407.7252 0.0761 -1.0000 -1.0000 0205476 1593928910.10 151.4942 60.0008 32.0000 1.9602 1.9622 407.2688 407.7624 0.0761 -1.0000 -1.0000 0205538 1593928910.20 151.4942 60.0008 32.0000 1.9591 1.9610 407.3664 407.8614 0.0762 -1.0000 -1.0000 0205616 1593928910.30 151.4942 60.0008 32.0000 1.9598 1.9617 407.2484 407.7427 0.0761 -1.0000 -1.0000 0205679 1593928910.40 151.4942 60.0008 32.0000 1.9601 1.9620 407.1653 407.6590 0.0761 -1.0000 -1.0000 0205741 1593928910.50 151.4942 60.0008 32.0000 1.9601 1.9621 407.1535 407.6476 0.0761 -1.0000 -1.0000 0205819 1593928910.60 151.4942 60.0008 32.0000 1.9596 1.9616 407.3267 407.8200 0.0760 -1.0000 -1.0000 0205866 1593928910.70 151.4884 60.0008 32.0000 1.9593 1.9613 407.3946 407.8883 0.0761 -1.0000 -1.0000 0205929 1593928910.80 151.4751 60.0008 32.0000 1.9592 1.9611 407.3714 407.8653 0.0760 -1.0000 -1.0000 0206007 1593928910.90 151.4751 60.0008 32.0000 1.9603 1.9622 407.3555 407.8499 0.0762 -1.0000 -1.0000 0206070 1593928911.00 151.4751 60.0008 32.0000 1.9603 1.9623 407.2106 407.7041 0.0760 -1.0000 -1.0000 0206132 1593928911.10 151.4751 60.0008 32.0000 1.9606 1.9625 407.2077 407.7016 0.0761 -1.0000 -1.0000 0206694 1593928911.20 151.4751 60.0008 32.0000 1.9601 1.9621 407.2709 407.7644 0.0760 -1.0000 -1.0000 0206757 1593928911.30 151.5216 60.0008 32.0000 1.9596 1.9615 407.3352 407.8288 0.0761 -1.0000 -1.0000 0206819 1593928911.40 151.5216 60.0008 32.0000 1.9601 1.9621 407.1754 407.6696 0.0761 -1.0000 -1.0000 0206897 1593928911.50 151.5216 60.0008 32.0000 1.9607 1.9626 407.2738 407.7666 0.0759 -1.0000 -1.0000 0206960 1593928911.60 151.5216 60.0008 32.0000 1.9593 1.9612 407.3572 407.8514 0.0762 -1.0000 -1.0000 0207022 1593928911.70 151.5216 60.0008 32.0000 1.9601 1.9621 407.3314 407.8256 0.0760 -1.0000 -1.0000 0207085 1593928911.80 151.5291 60.0008 32.0000 1.9594 1.9613 407.2093 407.7022 0.0760 -1.0000 -1.0000 0207147 1593928911.90 151.5301 60.0008 32.0000 1.9602 1.9621 407.1307 407.6250 0.0762 -1.0000 -1.0000 0207225 1593928912.00 151.5301 60.0008 32.0000 1.9594 1.9613 407.1568 407.6501 0.0761 -1.0000 -1.0000 0207288 1593928912.10 151.5301 60.0008 32.0000 1.9588 1.9608 407.3653 407.8600 0.0761 -1.0000 -1.0000 0207350 1593928912.20 151.5301 60.0008 32.0000 1.9596 1.9615 407.4099 407.9037 0.0761 -1.0000 -1.0000 0207428 1593928912.30 151.5301 60.0008 32.0000 1.9590 1.9610 407.2653 407.7598 0.0762 -1.0000 -1.0000 0207491 1593928912.40 151.4569 60.0008 32.0000 1.9593 1.9613 407.1391 407.6334 0.0762 -1.0000 -1.0000 0207553 1593928912.50 151.4395 60.0008 32.0000 1.9598 1.9618 407.2332 407.7277 0.0761 -1.0000 -1.0000 0207616 1593928912.60 151.4395 60.0008 32.0000 1.9585 1.9605 407.3135 407.8073 0.0761 -1.0000 -1.0000 0207678 1593928912.70 151.4395 60.0008 32.0000 1.9587 1.9606 407.3619 407.8565 0.0762 -1.0000 -1.0000 0207741 1593928912.80 151.4395 60.0008 32.0000 1.9587 1.9607 407.2105 407.7055 0.0763 -1.0000 -1.0000 0207819 1593928912.90 151.4395 60.0008 32.0000 1.9592 1.9611 407.0711 407.5655 0.0761 -1.0000 -1.0000 0207881 1593928913.00 151.4395 60.0008 32.0000 1.9589 1.9609 407.1116 407.6057 0.0762 -1.0000 -1.0000 0207944 1593928913.10 151.4395 60.0008 32.0000 1.9594 1.9614 407.1854 407.6798 0.0762 -1.0000 -1.0000 0208085 1593928913.20 151.4395 60.0008 32.0000 1.9584 1.9604 407.2500 407.7446 0.0762 -1.0000 -1.0000 0208147 1593928913.30 151.4395 60.0008 32.0000 1.9584 1.9603 407.3235 407.8175 0.0761 -1.0000 -1.0000 0208210 1593928913.40 151.4395 60.0008 32.0000 1.9592 1.9611 407.2407 407.7352 0.0762 -1.0000 -1.0000 0208272 1593928913.50 151.4395 60.0008 32.0000 1.9600 1.9620 407.2068 407.7014 0.0761 -1.0000 -1.0000 0208335 1593928913.60 151.4003 60.0008 32.0000 1.9592 1.9612 407.2205 407.7140 0.0761 -1.0000 -1.0000 0209319 1593928913.70 151.4003 60.0008 32.0000 1.9587 1.9607 407.3742 407.8687 0.0761 -1.0000 -1.0000 0209397 1593928913.80 151.4003 60.0008 32.0000 1.9592 1.9612 407.3530 407.8468 0.0760 -1.0000 -1.0000 0209459 1593928913.90 151.4003 60.0008 32.0000 1.9594 1.9614 407.2152 407.7090 0.0761 -1.0000 -1.0000 0209522 1593928914.00 151.4003 60.0008 32.0000 1.9601 1.9620 407.1116 407.6048 0.0760 -1.0000 -1.0000 0209584 1593928914.10 151.4191 60.0008 32.0000 1.9600 1.9619 407.1273 407.6207 0.0760 -1.0000 -1.0000 0209662 1593928914.20 151.4310 60.0008 32.0000 1.9590 1.9609 407.2466 407.7408 0.0762 -1.0000 -1.0000 0209740 1593928914.30 151.4310 60.0008 32.0000 1.9591 1.9610 407.3489 407.8429 0.0761 -1.0000 -1.0000 0209803 1593928914.40 151.4310 60.0008 32.0000 1.9590 1.9610 407.3426 407.8371 0.0763 -1.0000 -1.0000 0209865 1593928914.50 151.4310 60.0008 32.0000 1.9594 1.9613 407.2716 407.7663 0.0761 -1.0000 -1.0000 0209928 1593928914.60 151.4310 60.0008 32.0000 1.9596 1.9616 407.1728 407.6672 0.0762 -1.0000 -1.0000 0209990 1593928914.70 151.4310 60.0008 32.0000 1.9598 1.9618 407.2590 407.7535 0.0762 -1.0000 -1.0000 0210053 1593928914.80 151.4310 60.0008 32.0000 1.9589 1.9608 407.3746 407.8698 0.0763 -1.0000 -1.0000 0210131 1593928914.90 151.4310 60.0008 32.0000 1.9590 1.9610 407.3092 407.8036 0.0761 -1.0000 -1.0000 0210194 1593928915.00 151.4310 60.0008 32.0000 1.9603 1.9622 407.1311 407.6252 0.0761 -1.0000 -1.0000 0210256 1593928915.10 151.4310 60.0008 32.0000 1.9603 1.9623 407.2005 407.6941 0.0761 -1.0000 -1.0000 0210334 1593928915.20 151.5923 60.0011 32.0000 1.9595 1.9615 407.3168 407.8112 0.0761 -1.0000 -1.0000 0210397 1593928915.30 151.5923 60.0011 32.0000 1.9599 1.9618 407.3120 407.8064 0.0762 -1.0000 -1.0000 0210459 1593928915.40 151.5923 60.0011 32.0000 1.9596 1.9616 407.3259 407.8200 0.0761 -1.0000 -1.0000 0210522 1593928915.50 151.5923 60.0011 32.0000 1.9604 1.9623 407.1501 407.6435 0.0760 -1.0000 -1.0000 0210584 1593928915.60 151.5923 60.0011 32.0000 1.9601 1.9621 407.2013 407.6956 0.0761 -1.0000 -1.0000 0210662 1593928915.70 151.5923 60.0011 32.0000 1.9594 1.9613 407.3188 407.8122 0.0760 -1.0000 -1.0000 0210740 1593928915.80 151.5626 60.0011 32.0000 1.9586 1.9605 407.3236 407.8172 0.0760 -1.0000 -1.0000 0210803 1593928915.90 151.5626 60.0011 32.0000 1.9596 1.9616 407.1556 407.6487 0.0761 -1.0000 -1.0000 0210881 1593928916.00 151.5626 60.0011 32.0000 1.9597 1.9617 407.1234 407.6181 0.0762 -1.0000 -1.0000 0210943 1593928916.10 151.5626 60.0011 32.0000 1.9601 1.9621 407.1831 407.6779 0.0762 -1.0000 -1.0000 0211006 1593928916.20 151.5626 60.0011 32.0000 1.9592 1.9612 407.3879 407.8812 0.0759 -1.0000 -1.0000 0211068 1593928916.30 151.5530 60.0011 32.0000 1.9595 1.9615 407.3821 407.8752 0.0761 -1.0000 -1.0000 0211131 1593928916.40 151.5336 60.0011 32.0000 1.9590 1.9609 407.3256 407.8196 0.0761 -1.0000 -1.0000 0211193 1593928916.50 151.5336 60.0011 32.0000 1.9593 1.9612 407.2187 407.7137 0.0763 -1.0000 -1.0000 0211271 1593928916.60 151.5336 60.0011 32.0000 1.9596 1.9615 407.0444 407.5386 0.0761 -1.0000 -1.0000 0211334 1593928916.70 151.5336 60.0011 32.0000 1.9601 1.9620 407.1821 407.6769 0.0762 -1.0000 -1.0000 0211709 1593928916.80 151.5336 60.0011 32.0000 1.9589 1.9609 407.2363 407.7304 0.0762 -1.0000 -1.0000 0211787 1593928916.90 151.5068 60.0011 32.0000 1.9588 1.9607 407.3218 407.8168 0.0762 -1.0000 -1.0000 0211849 1593928917.00 151.5055 60.0011 32.0000 1.9598 1.9617 407.1696 407.6638 0.0761 -1.0000 -1.0000 0211912 1593928917.10 151.5055 60.0011 32.0000 1.9601 1.9621 407.0612 407.5553 0.0762 -1.0000 -1.0000 0211990 1593928917.20 151.5055 60.0011 32.0000 1.9606 1.9625 407.2322 407.7264 0.0761 -1.0000 -1.0000 0212209 1593928917.30 151.5055 60.0011 32.0000 1.9591 1.9610 407.2653 407.7589 0.0760 -1.0000 -1.0000 0212271 1593928917.40 151.4968 60.0011 32.0000 1.9584 1.9604 407.3632 407.8578 0.0762 -1.0000 -1.0000 0212349 1593928917.50 151.4635 60.0011 32.0000 1.9595 1.9615 407.2735 407.7683 0.0762 -1.0000 -1.0000 0212412 1593928917.60 151.4635 60.0011 32.0000 1.9610 1.9630 407.2073 407.7019 0.0762 -1.0000 -1.0000 0212474 1593928917.70 151.4635 60.0011 32.0000 1.9597 1.9616 407.1942 407.6888 0.0762 -1.0000 -1.0000 0212708 1593928917.80 151.4635 60.0011 32.0000 1.9598 1.9617 407.2557 407.7500 0.0761 -1.0000 -1.0000 0212771 1593928917.90 151.4635 60.0011 32.0000 1.9589 1.9609 407.4192 407.9136 0.0761 -1.0000 -1.0000 0212849 1593928918.00 151.4917 60.0011 32.0000 1.9592 1.9612 407.3330 407.8274 0.0762 -1.0000 -1.0000 0212896 1593928918.10 151.4917 60.0011 32.0000 1.9601 1.9620 407.1648 407.6593 0.0762 -1.0000 -1.0000 0212958 1593928918.20 151.4917 60.0011 32.0000 1.9602 1.9622 407.2018 407.6962 0.0761 -1.0000 -1.0000 0213255 1593928918.30 151.4917 60.0011 32.0000 1.9594 1.9614 407.3705 407.8640 0.0760 -1.0000 -1.0000 0213318 1593928918.40 151.4917 60.0011 32.0000 1.9595 1.9615 407.2548 407.7488 0.0761 -1.0000 -1.0000 0213380 1593928918.50 151.5166 60.0011 32.0000 1.9601 1.9621 407.1112 407.6045 0.0760 -1.0000 -1.0000 0213443 1593928918.60 151.5184 60.0011 32.0000 1.9596 1.9616 407.0941 407.5879 0.0761 -1.0000 -1.0000 0213505 1593928918.70 151.5184 60.0011 32.0000 1.9601 1.9621 407.2597 407.7533 0.0761 -1.0000 -1.0000 0213693 1593928918.80 151.5184 60.0011 32.0000 1.9594 1.9613 407.3926 407.8870 0.0761 -1.0000 -1.0000 0213755 1593928918.90 151.5184 60.0011 32.0000 1.9601 1.9620 407.1901 407.6855 0.0763 -1.0000 -1.0000 0213818 1593928919.00 151.5184 60.0011 32.0000 1.9607 1.9626 407.0987 407.5930 0.0762 -1.0000 -1.0000 0213880 1593928919.10 151.5546 60.0011 32.0000 1.9606 1.9625 407.1767 407.6710 0.0762 -1.0000 -1.0000 0213958 1593928919.20 151.5546 60.0011 32.0000 1.9594 1.9614 407.3167 407.8106 0.0761 -1.0000 -1.0000 0214021 1593928919.30 151.5546 60.0011 32.0000 1.9592 1.9611 407.1419 407.6353 0.0761 -1.0000 -1.0000 0214349 1593928919.40 151.5546 60.0011 32.0000 1.9610 1.9629 407.1369 407.6315 0.0762 -1.0000 -1.0000 0214411 1593928919.50 151.5546 60.0011 32.0000 1.9600 1.9619 407.1328 407.6277 0.0762 -1.0000 -1.0000 0214474 1593928919.60 151.5284 60.0018 32.0000 1.9596 1.9615 407.1573 407.6516 0.0762 -1.0000 -1.0000 0214552 1593928919.70 151.5284 60.0018 32.0000 1.9595 1.9614 407.3407 407.8353 0.0762 -1.0000 -1.0000 0214614 1593928919.80 151.5284 60.0018 32.0000 1.9589 1.9609 407.3396 407.8338 0.0761 -1.0000 -1.0000 0214989 1593928919.90 151.5284 60.0018 32.0000 1.9582 1.9601 407.3471 407.8406 0.0760 -1.0000 -1.0000 0215067 1593928920.00 151.5284 60.0018 32.0000 1.9596 1.9616 407.1959 407.6893 0.0760 -1.0000 -1.0000 0215130 1593928920.10 151.4564 60.0018 32.0000 1.9601 1.9621 407.0876 407.5803 0.0760 -1.0000 -1.0000 0215192 1593928920.20 151.3844 60.0018 32.0000 1.9590 1.9610 407.2451 407.7390 0.0761 -1.0000 -1.0000 0215270 1593928920.30 151.3844 60.0018 32.0000 1.9588 1.9607 407.2847 407.7792 0.0762 -1.0000 -1.0000 0215489 1593928920.40 151.3844 60.0018 32.0000 1.9590 1.9609 407.1520 407.6466 0.0762 -1.0000 -1.0000 0215552 1593928920.50 151.3844 60.0018 32.0000 1.9596 1.9615 407.1785 407.6728 0.0761 -1.0000 -1.0000 0215630 1593928920.60 151.3844 60.0018 32.0000 1.9595 1.9614 407.1281 407.6220 0.0761 -1.0000 -1.0000 0215692 1593928920.70 151.3844 60.0018 32.0000 1.9588 1.9608 407.3439 407.8381 0.0761 -1.0000 -1.0000 0215755 1593928920.80 151.3844 60.0018 32.0000 1.9600 1.9619 407.2950 407.7895 0.0762 -1.0000 -1.0000 0215833 1593928920.90 151.3844 60.0018 32.0000 1.9594 1.9613 407.1704 407.6650 0.0761 -1.0000 -1.0000 0215895 1593928921.00 151.4401 60.0018 32.0000 1.9590 1.9610 407.0507 407.5451 0.0762 -1.0000 -1.0000 0215958 1593928921.10 151.4401 60.0018 32.0000 1.9597 1.9617 407.1452 407.6398 0.0762 -1.0000 -1.0000 0216036 1593928921.20 151.4401 60.0018 32.0000 1.9598 1.9618 407.3245 407.8199 0.0763 -1.0000 -1.0000 0216099 1593928921.30 151.4230 60.0018 32.0000 1.9589 1.9609 407.3957 407.8911 0.0763 -1.0000 -1.0000 0216317 1593928921.40 151.4194 60.0018 32.0000 1.9599 1.9618 407.2742 407.7690 0.0762 -1.0000 -1.0000 0216395 1593928921.50 151.4194 60.0018 32.0000 1.9591 1.9611 407.1759 407.6696 0.0760 -1.0000 -1.0000 0216458 1593928921.60 151.4194 60.0018 32.0000 1.9592 1.9612 407.2878 407.7822 0.0762 -1.0000 -1.0000 0216520 1593928921.70 151.4194 60.0018 32.0000 1.9596 1.9615 407.4080 407.9032 0.0763 -1.0000 -1.0000 0216598 1593928921.80 151.4194 60.0018 32.0000 1.9595 1.9615 407.3032 407.7987 0.0763 -1.0000 -1.0000 0216864 1593928921.90 151.5981 60.0018 32.0000 1.9605 1.9625 407.1772 407.6710 0.0761 -1.0000 -1.0000 0216942 1593928922.00 151.5981 60.0018 32.0000 1.9605 1.9625 407.1755 407.6700 0.0762 -1.0000 -1.0000 0217004 1593928922.10 151.5981 60.0018 32.0000 1.9600 1.9620 407.2275 407.7223 0.0762 -1.0000 -1.0000 0217067 1593928922.20 151.5981 60.0018 32.0000 1.9593 1.9613 407.3680 407.8620 0.0761 -1.0000 -1.0000 0217145 1593928922.30 151.5981 60.0018 32.0000 1.9593 1.9612 407.2696 407.7640 0.0761 -1.0000 -1.0000 0217207 1593928922.40 151.5942 60.0018 32.0000 1.9606 1.9625 407.1650 407.6588 0.0761 -1.0000 -1.0000 0217879 1593928922.50 151.5811 60.0018 32.0000 1.9599 1.9619 407.0972 407.5911 0.0761 -1.0000 -1.0000 0217957 1593928922.60 151.5811 60.0018 32.0000 1.9601 1.9620 407.2163 407.7097 0.0761 -1.0000 -1.0000 0218020 1593928922.70 151.5811 60.0018 32.0000 1.9591 1.9611 407.4496 407.9440 0.0760 -1.0000 -1.0000 0218082 1593928922.80 151.5811 60.0018 32.0000 1.9595 1.9615 407.3469 407.8425 0.0764 -1.0000 -1.0000 0218160 1593928922.90 151.5811 60.0018 32.0000 1.9602 1.9621 407.2182 407.7135 0.0763 -1.0000 -1.0000 0218223 1593928923.00 151.4704 60.0018 32.0000 1.9597 1.9616 407.1194 407.6137 0.0761 -1.0000 -1.0000 0218285 1593928923.10 151.4704 60.0018 32.0000 1.9590 1.9609 407.1703 407.6645 0.0762 -1.0000 -1.0000 0218348 1593928923.20 151.4704 60.0018 32.0000 1.9587 1.9606 407.3149 407.8095 0.0762 -1.0000 -1.0000 0218410 1593928923.30 151.4704 60.0018 32.0000 1.9586 1.9606 407.3535 407.8480 0.0761 -1.0000 -1.0000 0218473 1593928923.40 151.4704 60.0018 32.0000 1.9592 1.9612 407.3325 407.8270 0.0761 -1.0000 -1.0000 0218707 1593928923.50 151.4532 60.0018 32.0000 1.9604 1.9624 407.1690 407.6627 0.0761 -1.0000 -1.0000 0218770 1593928923.60 151.4458 60.0018 32.0000 1.9594 1.9614 407.1109 407.6041 0.0760 -1.0000 -1.0000 0218832 1593928923.70 151.4458 60.0018 32.0000 1.9597 1.9617 407.1469 407.6405 0.0761 -1.0000 -1.0000 0218910 1593928923.80 151.4458 60.0018 32.0000 1.9592 1.9611 407.3352 407.8295 0.0762 -1.0000 -1.0000 0218973 1593928923.90 151.4458 60.0018 32.0000 1.9601 1.9620 407.3148 407.8099 0.0762 -1.0000 -1.0000 0219269 1593928924.00 151.4458 60.0018 32.0000 1.9601 1.9620 407.1316 407.6262 0.0762 -1.0000 -1.0000 0219332 1593928924.10 151.4569 60.0018 32.0000 1.9603 1.9622 407.1507 407.6450 0.0762 -1.0000 -1.0000 0219394 1593928924.20 151.4569 60.0018 32.0000 1.9594 1.9613 407.3473 407.8421 0.0762 -1.0000 -1.0000 0219472 1593928924.30 151.4569 60.0018 32.0000 1.9593 1.9613 407.3733 407.8662 0.0759 -1.0000 -1.0000 0219535 1593928924.40 151.4569 60.0018 32.0000 1.9592 1.9612 407.4054 407.8999 0.0762 -1.0000 -1.0000 0219597 1593928924.50 151.4569 60.0018 32.0000 1.9597 1.9616 407.2539 407.7480 0.0760 -1.0000 -1.0000 0219660 1593928924.60 151.4618 60.0010 32.0000 1.9599 1.9619 407.0711 407.5644 0.0761 -1.0000 -1.0000 0219722 1593928924.70 151.4622 60.0009 32.0000 1.9601 1.9621 407.2058 407.7001 0.0761 -1.0000 -1.0000 0219785 1593928924.80 151.4622 60.0009 32.0000 1.9594 1.9614 407.2452 407.7392 0.0761 -1.0000 -1.0000 0219863 1593928924.90 151.4622 60.0009 32.0000 1.9596 1.9615 407.1831 407.6777 0.0762 -1.0000 -1.0000 0219926 1593928925.00 151.4622 60.0009 32.0000 1.9602 1.9621 407.1691 407.6642 0.0763 -1.0000 -1.0000 0219988 1593928925.10 151.4622 60.0009 32.0000 1.9597 1.9617 407.3123 407.8076 0.0763 -1.0000 -1.0000 0220066 1593928925.20 151.5150 60.0009 32.0000 1.9593 1.9612 407.3642 407.8580 0.0760 -1.0000 -1.0000 0220129 1593928925.30 151.5150 60.0009 32.0000 1.9598 1.9618 407.3168 407.8112 0.0762 -1.0000 -1.0000 0220191 1593928925.40 151.5150 60.0009 32.0000 1.9610 1.9630 407.1891 407.6839 0.0763 -1.0000 -1.0000 0220254 1593928925.50 151.5150 60.0009 32.0000 1.9599 1.9619 407.1364 407.6314 0.0763 -1.0000 -1.0000 0220941 1593928925.60 151.5150 60.0009 32.0000 1.9589 1.9608 407.1810 407.6758 0.0762 -1.0000 -1.0000 0221003 1593928925.70 151.5448 60.0009 32.0000 1.9587 1.9607 407.3574 407.8516 0.0762 -1.0000 -1.0000 0221081 1593928925.80 151.5453 60.0009 32.0000 1.9586 1.9606 407.3733 407.8678 0.0761 -1.0000 -1.0000 0221144 1593928925.90 151.5453 60.0009 32.0000 1.9588 1.9608 407.3179 407.8111 0.0760 -1.0000 -1.0000 0221206 1593928926.00 151.5453 60.0009 32.0000 1.9594 1.9614 407.1723 407.6664 0.0762 -1.0000 -1.0000 0221285 1593928926.10 151.5453 60.0009 32.0000 1.9587 1.9607 407.2976 407.7925 0.0762 -1.0000 -1.0000 0221347 1593928926.20 151.5520 60.0009 32.0000 1.9586 1.9606 407.4172 407.9119 0.0762 -1.0000 -1.0000 0221409 1593928926.30 151.5579 60.0009 32.0000 1.9602 1.9622 407.3360 407.8306 0.0762 -1.0000 -1.0000 0221472 1593928926.40 151.5579 60.0009 32.0000 1.9598 1.9618 407.1085 407.6034 0.0762 -1.0000 -1.0000 0221534 1593928926.50 151.5579 60.0009 32.0000 1.9598 1.9618 407.1602 407.6540 0.0761 -1.0000 -1.0000 0221613 1593928926.60 151.5579 60.0009 32.0000 1.9584 1.9604 407.2578 407.7516 0.0760 -1.0000 -1.0000 0221675 1593928926.70 151.5579 60.0009 32.0000 1.9587 1.9607 407.3410 407.8352 0.0761 -1.0000 -1.0000 0221738 1593928926.80 151.4486 60.0009 32.0000 1.9593 1.9613 407.3337 407.8284 0.0762 -1.0000 -1.0000 0221816 1593928926.90 151.4486 60.0009 32.0000 1.9602 1.9621 407.3844 407.8788 0.0761 -1.0000 -1.0000 0221878 1593928927.00 151.4486 60.0009 32.0000 1.9598 1.9618 407.2404 407.7345 0.0761 -1.0000 -1.0000 0222206 1593928927.10 151.4486 60.0009 32.0000 1.9603 1.9623 407.1922 407.6866 0.0762 -1.0000 -1.0000 0222269 1593928927.20 151.4486 60.0009 32.0000 1.9596 1.9615 407.3590 407.8537 0.0762 -1.0000 -1.0000 0222331 1593928927.30 151.4486 60.0009 32.0000 1.9598 1.9617 407.3939 407.8882 0.0761 -1.0000 -1.0000 0222394 1593928927.40 151.4501 60.0009 32.0000 1.9600 1.9620 407.4308 407.9245 0.0761 -1.0000 -1.0000 0222472 1593928927.50 151.4750 60.0009 32.0000 1.9603 1.9623 407.1917 407.6865 0.0762 -1.0000 -1.0000 0223206 1593928927.60 151.4750 60.0009 32.0000 1.9599 1.9619 407.2640 407.7583 0.0761 -1.0000 -1.0000 0223268 1593928927.70 151.4750 60.0009 32.0000 1.9598 1.9618 407.3738 407.8684 0.0762 -1.0000 -1.0000 0223331 1593928927.80 151.4750 60.0009 32.0000 1.9601 1.9621 407.3766 407.8715 0.0762 -1.0000 -1.0000 0223393 1593928927.90 151.4750 60.0009 32.0000 1.9605 1.9624 407.2059 407.7007 0.0762 -1.0000 -1.0000 0223472 1593928928.00 151.5473 60.0009 32.0000 1.9606 1.9626 407.2068 407.7016 0.0762 -1.0000 -1.0000 0223534 1593928928.10 151.5473 60.0009 32.0000 1.9596 1.9615 407.2844 407.7776 0.0760 -1.0000 -1.0000 0223597 1593928928.20 151.5473 60.0009 32.0000 1.9594 1.9613 407.2717 407.7660 0.0762 -1.0000 -1.0000 0223675 1593928928.30 151.5473 60.0009 32.0000 1.9602 1.9621 407.2419 407.7372 0.0762 -1.0000 -1.0000 0223737 1593928928.40 151.5473 60.0009 32.0000 1.9606 1.9625 407.2009 407.6945 0.0761 -1.0000 -1.0000 0223800 1593928928.50 151.5569 60.0009 32.0000 1.9597 1.9617 407.1955 407.6898 0.0762 -1.0000 -1.0000 0223862 1593928928.60 151.5656 60.0009 32.0000 1.9588 1.9608 407.2380 407.7325 0.0762 -1.0000 -1.0000 0223925 1593928928.70 151.5656 60.0009 32.0000 1.9590 1.9610 407.4401 407.9349 0.0762 -1.0000 -1.0000 0223987 1593928928.80 151.5656 60.0009 32.0000 1.9593 1.9613 407.2907 407.7856 0.0763 -1.0000 -1.0000 0224065 1593928928.90 151.5656 60.0009 32.0000 1.9603 1.9623 407.2498 407.7446 0.0762 -1.0000 -1.0000 0224128 1593928929.00 151.5656 60.0009 32.0000 1.9592 1.9611 407.1424 407.6372 0.0762 -1.0000 -1.0000 0224190 1593928929.10 151.5466 60.0009 32.0000 1.9595 1.9614 407.2055 407.6995 0.0761 -1.0000 -1.0000 0224268 1593928929.20 151.5466 60.0009 32.0000 1.9589 1.9609 407.2575 407.7507 0.0760 -1.0000 -1.0000 0224331 1593928929.30 151.5466 60.0009 32.0000 1.9585 1.9604 407.3336 407.8284 0.0762 -1.0000 -1.0000 0224393 1593928929.40 151.5466 60.0009 32.0000 1.9598 1.9618 407.2405 407.7350 0.0761 -1.0000 -1.0000 0224472 1593928929.50 151.5466 60.0009 32.0000 1.9602 1.9622 407.1043 407.5997 0.0764 -1.0000 -1.0000 0224534 1593928929.60 151.5466 60.0009 32.0000 1.9594 1.9614 407.1445 407.6395 0.0762 -1.0000 -1.0000 0224768 1593928929.70 151.5283 60.0005 32.0000 1.9589 1.9609 407.2401 407.7342 0.0762 -1.0000 -1.0000 0224831 1593928929.80 151.5283 60.0005 32.0000 1.9585 1.9605 407.4815 407.9765 0.0762 -1.0000 -1.0000 0224893 1593928929.90 151.5283 60.0005 32.0000 1.9596 1.9616 407.3192 407.8129 0.0761 -1.0000 -1.0000 0224971 1593928930.00 151.5283 60.0005 32.0000 1.9600 1.9619 407.2314 407.7261 0.0763 -1.0000 -1.0000 0225034 1593928930.10 151.5283 60.0005 32.0000 1.9596 1.9615 407.1289 407.6231 0.0761 -1.0000 -1.0000 0225549 1593928930.20 151.5283 60.0005 32.0000 1.9605 1.9624 407.2396 407.7336 0.0761 -1.0000 -1.0000 0225612 1593928930.30 151.5233 60.0005 32.0000 1.9593 1.9613 407.3367 407.8312 0.0762 -1.0000 -1.0000 0225674 1593928930.40 151.4811 60.0005 32.0000 1.9592 1.9612 407.3787 407.8735 0.0762 -1.0000 -1.0000 0225737 1593928930.50 151.4811 60.0005 32.0000 1.9599 1.9618 407.3043 407.7990 0.0762 -1.0000 -1.0000 0225815 1593928930.60 151.4811 60.0005 32.0000 1.9600 1.9620 407.1581 407.6511 0.0759 -1.0000 -1.0000 0225877 1593928930.70 151.4811 60.0005 32.0000 1.9597 1.9617 407.1607 407.6555 0.0762 -1.0000 -1.0000 0225940 1593928930.80 151.4811 60.0005 32.0000 1.9591 1.9611 407.3163 407.8109 0.0762 -1.0000 -1.0000 0226018 1593928930.90 151.4811 60.0005 32.0000 1.9600 1.9619 407.3828 407.8773 0.0761 -1.0000 -1.0000 0226081 1593928931.00 151.4702 60.0005 32.0000 1.9596 1.9616 407.3605 407.8547 0.0761 -1.0000 -1.0000 0226143 1593928931.10 151.4366 60.0005 32.0000 1.9603 1.9623 407.1785 407.6728 0.0762 -1.0000 -1.0000 0226206 1593928931.20 151.4366 60.0005 32.0000 1.9604 1.9623 407.0702 407.5640 0.0761 -1.0000 -1.0000 0226268 1593928931.30 151.4366 60.0005 32.0000 1.9599 1.9618 407.3087 407.8029 0.0762 -1.0000 -1.0000 0226330 1593928931.40 151.4798 60.0005 32.0000 1.9592 1.9611 407.3786 407.8730 0.0761 -1.0000 -1.0000 0226409 1593928931.50 151.5096 60.0005 32.0000 1.9597 1.9617 407.4375 407.9324 0.0762 -1.0000 -1.0000 0226471 1593928931.60 151.5096 60.0005 32.0000 1.9586 1.9606 407.2987 407.7938 0.0762 -1.0000 -1.0000 0226955 1593928931.70 151.5096 60.0005 32.0000 1.9612 1.9632 407.1643 407.6585 0.0761 -1.0000 -1.0000 0227033 1593928931.80 151.5096 60.0005 32.0000 1.9607 1.9627 407.1999 407.6953 0.0763 -1.0000 -1.0000 0227096 1593928931.90 151.5096 60.0005 32.0000 1.9605 1.9625 407.2592 407.7531 0.0760 -1.0000 -1.0000 0227174 1593928932.00 151.5500 60.0005 32.0000 1.9602 1.9621 407.3314 407.8256 0.0762 -1.0000 -1.0000 0227236 1593928932.10 151.5500 60.0005 32.0000 1.9596 1.9615 407.3458 407.8399 0.0762 -1.0000 -1.0000 0227455 1593928932.20 151.5500 60.0005 32.0000 1.9605 1.9624 407.2863 407.7816 0.0762 -1.0000 -1.0000 0227533 1593928932.30 151.5500 60.0005 32.0000 1.9596 1.9616 407.1154 407.6099 0.0762 -1.0000 -1.0000 0227596 1593928932.40 151.5500 60.0005 32.0000 1.9599 1.9619 407.1910 407.6862 0.0762 -1.0000 -1.0000 0227658 1593928932.50 151.5500 60.0005 32.0000 1.9596 1.9615 407.2470 407.7417 0.0762 -1.0000 -1.0000 0227736 1593928932.60 151.5500 60.0005 32.0000 1.9587 1.9606 407.3688 407.8633 0.0761 -1.0000 -1.0000 0227971 1593928932.70 151.5500 60.0005 32.0000 1.9583 1.9603 407.3420 407.8361 0.0761 -1.0000 -1.0000 0228033 1593928932.80 151.5500 60.0005 32.0000 1.9599 1.9619 407.0970 407.5914 0.0763 -1.0000 -1.0000 0228096 1593928932.90 151.5500 60.0005 32.0000 1.9595 1.9614 407.2363 407.7310 0.0761 -1.0000 -1.0000 0228158 1593928933.00 151.5500 60.0005 32.0000 1.9594 1.9613 407.3378 407.8333 0.0763 -1.0000 -1.0000 0228221 1593928933.10 151.5500 60.0005 32.0000 1.9594 1.9613 407.3427 407.8377 0.0762 -1.0000 -1.0000 0228299 1593928933.20 151.5046 60.0005 32.0000 1.9587 1.9606 407.1704 407.6655 0.0763 -1.0000 -1.0000 0228470 1593928933.30 151.5046 60.0005 32.0000 1.9594 1.9614 407.2130 407.7077 0.0762 -1.0000 -1.0000 0228533 1593928933.40 151.5046 60.0005 32.0000 1.9603 1.9623 407.1394 407.6343 0.0762 -1.0000 -1.0000 0228611 1593928933.50 151.5046 60.0005 32.0000 1.9598 1.9618 407.3358 407.8304 0.0761 -1.0000 -1.0000 0228674 1593928933.60 151.5046 60.0005 32.0000 1.9588 1.9608 407.3074 407.8026 0.0762 -1.0000 -1.0000 0228736 1593928933.70 151.4463 60.0005 32.0000 1.9591 1.9610 407.2211 407.7145 0.0761 -1.0000 -1.0000 0229470 1593928933.80 151.4463 60.0005 32.0000 1.9598 1.9618 407.1444 407.6391 0.0762 -1.0000 -1.0000 0229533 1593928933.90 151.4463 60.0005 32.0000 1.9592 1.9611 407.3808 407.8762 0.0763 -1.0000 -1.0000 0229626 1593928934.00 151.4463 60.0005 32.0000 1.9596 1.9616 407.4372 407.9322 0.0762 -1.0000 -1.0000 0229689 1593928934.10 151.4463 60.0005 32.0000 1.9596 1.9615 407.3575 407.8524 0.0762 -1.0000 -1.0000 0229751 1593928934.20 151.4558 60.0005 32.0000 1.9595 1.9615 407.1714 407.6662 0.0762 -1.0000 -1.0000 0229814 1593928934.30 151.4775 60.0005 32.0000 1.9597 1.9617 407.1191 407.6138 0.0762 -1.0000 -1.0000 0229876 1593928934.40 151.4775 60.0005 32.0000 1.9596 1.9616 407.2127 407.7083 0.0764 -1.0000 -1.0000 0229939 1593928934.50 151.4775 60.0005 32.0000 1.9600 1.9620 407.3550 407.8501 0.0762 -1.0000 -1.0000 0230017 1593928934.60 151.4775 60.0005 32.0000 1.9591 1.9611 407.3806 407.8754 0.0762 -1.0000 -1.0000 0230079 1593928934.70 151.4775 60.0005 32.0000 1.9595 1.9615 407.2030 407.6983 0.0763 -1.0000 -1.0000 0230142 1593928934.80 151.5225 60.0008 32.0000 1.9602 1.9621 407.2010 407.6956 0.0762 -1.0000 -1.0000 0230220 1593928934.90 151.5225 60.0008 32.0000 1.9602 1.9622 407.0890 407.5834 0.0762 -1.0000 -1.0000 0230282 1593928935.00 151.5225 60.0008 32.0000 1.9603 1.9623 407.2598 407.7548 0.0762 -1.0000 -1.0000 0230345 1593928935.10 151.5225 60.0008 32.0000 1.9596 1.9615 407.3651 407.8594 0.0761 -1.0000 -1.0000 0230423 1593928935.20 151.5225 60.0008 32.0000 1.9607 1.9626 407.2946 407.7889 0.0762 -1.0000 -1.0000 0230470 1593928935.30 151.5225 60.0008 32.0000 1.9600 1.9620 407.2113 407.7057 0.0761 -1.0000 -1.0000 0230548 1593928935.40 151.5872 60.0008 32.0000 1.9598 1.9617 407.2818 407.7760 0.0761 -1.0000 -1.0000 0230610 1593928935.50 151.5903 60.0008 32.0000 1.9595 1.9615 407.4067 407.9008 0.0760 -1.0000 -1.0000 0230673 1593928935.60 151.5903 60.0008 32.0000 1.9595 1.9615 407.4045 407.8981 0.0760 -1.0000 -1.0000 0230735 1593928935.70 151.5903 60.0008 32.0000 1.9600 1.9620 407.2243 407.7189 0.0762 -1.0000 -1.0000 0230814 1593928935.80 151.5903 60.0008 32.0000 1.9606 1.9626 407.1895 407.6843 0.0762 -1.0000 -1.0000 0230876 1593928935.90 151.5903 60.0008 32.0000 1.9598 1.9617 407.3181 407.8122 0.0761 -1.0000 -1.0000 0230939 1593928936.00 151.5847 60.0008 32.0000 1.9588 1.9608 407.3443 407.8378 0.0760 -1.0000 -1.0000 0231001 1593928936.10 151.5498 60.0008 32.0000 1.9592 1.9612 407.2888 407.7824 0.0761 -1.0000 -1.0000 0231063 1593928936.20 151.5498 60.0008 32.0000 1.9599 1.9619 407.0788 407.5724 0.0761 -1.0000 -1.0000 0231142 1593928936.30 151.5498 60.0008 32.0000 1.9596 1.9615 407.1659 407.6603 0.0762 -1.0000 -1.0000 0231204 1593928936.40 151.5498 60.0008 32.0000 1.9593 1.9613 407.2650 407.7596 0.0762 -1.0000 -1.0000 0231267 1593928936.50 151.5498 60.0008 32.0000 1.9597 1.9617 407.3030 407.7973 0.0762 -1.0000 -1.0000 0231345 1593928936.60 151.4240 60.0008 32.0000 1.9591 1.9611 407.1531 407.6478 0.0763 -1.0000 -1.0000 0231407 1593928936.70 151.4240 60.0008 32.0000 1.9598 1.9618 407.1523 407.6475 0.0762 -1.0000 -1.0000 0231470 1593928936.80 151.4240 60.0008 32.0000 1.9588 1.9607 407.1164 407.6097 0.0759 -1.0000 -1.0000 0231985 1593928936.90 151.4240 60.0008 32.0000 1.9580 1.9600 407.3301 407.8248 0.0763 -1.0000 -1.0000 0232048 1593928937.00 151.4240 60.0008 32.0000 1.9586 1.9605 407.3664 407.8605 0.0762 -1.0000 -1.0000 0232110 1593928937.10 151.4191 60.0008 32.0000 1.9601 1.9620 407.2467 407.7422 0.0763 -1.0000 -1.0000 0232173 1593928937.20 151.3730 60.0008 32.0000 1.9594 1.9614 407.1667 407.6612 0.0762 -1.0000 -1.0000 0232235 1593928937.30 151.3730 60.0008 32.0000 1.9587 1.9607 407.3211 407.8155 0.0761 -1.0000 -1.0000 0232470 1593928937.40 151.3730 60.0008 32.0000 1.9587 1.9606 407.3430 407.8376 0.0762 -1.0000 -1.0000 0232548 1593928937.50 151.3730 60.0008 32.0000 1.9593 1.9612 407.2739 407.7688 0.0762 -1.0000 -1.0000 0232610 1593928937.60 151.3730 60.0008 32.0000 1.9598 1.9617 407.1349 407.6302 0.0763 -1.0000 -1.0000 0232673 1593928937.70 151.3730 60.0008 32.0000 1.9601 1.9621 407.1423 407.6371 0.0762 -1.0000 -1.0000 0232735 1593928937.80 151.3730 60.0008 32.0000 1.9587 1.9606 407.2450 407.7397 0.0762 -1.0000 -1.0000 0232969 1593928937.90 151.3730 60.0008 32.0000 1.9588 1.9608 407.3909 407.8864 0.0762 -1.0000 -1.0000 0233047 1593928938.00 151.3750 60.0008 32.0000 1.9592 1.9611 407.2678 407.7615 0.0761 -1.0000 -1.0000 0233110 1593928938.10 151.3884 60.0008 32.0000 1.9597 1.9616 407.1080 407.6028 0.0763 -1.0000 -1.0000 0233172 1593928938.20 151.3982 60.0008 32.0000 1.9593 1.9612 407.1304 407.6269 0.0764 -1.0000 -1.0000 0233251 1593928938.30 151.5023 60.0008 32.0000 1.9596 1.9615 407.2135 407.7082 0.0763 -1.0000 -1.0000 0233313 1593928938.40 151.5023 60.0008 32.0000 1.9596 1.9615 407.2421 407.7372 0.0762 -1.0000 -1.0000 0233375 1593928938.50 151.5023 60.0008 32.0000 1.9601 1.9620 407.1131 407.6083 0.0763 -1.0000 -1.0000 0233454 1593928938.60 151.5023 60.0008 32.0000 1.9599 1.9619 407.1208 407.6166 0.0763 -1.0000 -1.0000 0233516 1593928938.70 151.5023 60.0008 32.0000 1.9591 1.9610 407.2118 407.7061 0.0762 -1.0000 -1.0000 0233579 1593928938.80 151.5600 60.0008 32.0000 1.9583 1.9602 407.3735 407.8680 0.0761 -1.0000 -1.0000 0234219 1593928938.90 151.5600 60.0008 32.0000 1.9588 1.9608 407.2423 407.7375 0.0763 -1.0000 -1.0000 0234282 1593928939.00 151.5600 60.0008 32.0000 1.9594 1.9613 407.1793 407.6745 0.0763 -1.0000 -1.0000 0234344 1593928939.10 151.5600 60.0008 32.0000 1.9598 1.9618 407.1106 407.6047 0.0761 -1.0000 -1.0000 0234422 1593928939.20 151.5600 60.0008 32.0000 1.9596 1.9615 407.3490 407.8441 0.0762 -1.0000 -1.0000 0234485 1593928939.30 151.5600 60.0008 32.0000 1.9589 1.9609 407.3596 407.8544 0.0762 -1.0000 -1.0000 0234547 1593928939.40 151.5600 60.0008 32.0000 1.9589 1.9609 407.3207 407.8154 0.0762 -1.0000 -1.0000 0234625 1593928939.50 151.5600 60.0008 32.0000 1.9593 1.9613 407.2483 407.7438 0.0763 -1.0000 -1.0000 0234672 1593928939.60 151.5600 60.0008 32.0000 1.9595 1.9615 407.2017 407.6962 0.0761 -1.0000 -1.0000 0234750 1593928939.70 151.5600 60.0008 32.0000 1.9592 1.9612 407.3142 407.8084 0.0762 -1.0000 -1.0000 0234813 1593928939.80 151.5600 60.0008 32.0000 1.9591 1.9611 407.2584 407.7543 0.0764 -1.0000 -1.0000 0234875 1593928939.90 151.5600 60.0008 32.0000 1.9599 1.9619 407.1401 407.6348 0.0762 -1.0000 -1.0000 0234953 1593928940.00 151.5833 60.0008 32.0000 1.9605 1.9624 407.1276 407.6219 0.0761 -1.0000 -1.0000 0235016 1593928940.10 151.5637 60.0008 32.0000 1.9594 1.9614 407.3085 407.8027 0.0761 -1.0000 -1.0000 0235078 1593928940.20 151.4117 60.0010 32.0000 1.9594 1.9614 407.3189 407.8126 0.0761 -1.0000 -1.0000 0235141 1593928940.30 151.4117 60.0010 32.0000 1.9600 1.9620 407.2162 407.7107 0.0762 -1.0000 -1.0000 0235484 1593928940.40 151.4117 60.0010 32.0000 1.9593 1.9612 407.0737 407.5685 0.0763 -1.0000 -1.0000 0235547 1593928940.50 151.4163 60.0010 32.0000 1.9596 1.9615 407.0948 407.5897 0.0763 -1.0000 -1.0000 0235609 1593928940.60 151.4289 60.0010 32.0000 1.9589 1.9609 407.2629 407.7578 0.0762 -1.0000 -1.0000 0235672 1593928940.70 151.4289 60.0010 32.0000 1.9597 1.9616 407.2823 407.7758 0.0760 -1.0000 -1.0000 0235734 1593928940.80 151.4289 60.0010 32.0000 1.9596 1.9616 407.1418 407.6359 0.0762 -1.0000 -1.0000 0235812 1593928940.90 151.4289 60.0010 32.0000 1.9601 1.9621 407.1197 407.6140 0.0761 -1.0000 -1.0000 0236391 1593928941.00 151.4289 60.0010 32.0000 1.9594 1.9613 407.2494 407.7439 0.0762 -1.0000 -1.0000 0236453 1593928941.10 151.4447 60.0010 32.0000 1.9589 1.9608 407.3241 407.8190 0.0763 -1.0000 -1.0000 0236531 1593928941.20 151.4447 60.0010 32.0000 1.9596 1.9616 407.3574 407.8527 0.0762 -1.0000 -1.0000 0236593 1593928941.30 151.4447 60.0010 32.0000 1.9600 1.9620 407.2888 407.7848 0.0764 -1.0000 -1.0000 0236656 1593928941.40 151.4447 60.0010 32.0000 1.9597 1.9617 407.1311 407.6262 0.0763 -1.0000 -1.0000 0236734 1593928941.50 151.4447 60.0010 32.0000 1.9594 1.9614 407.1723 407.6674 0.0763 -1.0000 -1.0000 0236797 1593928941.60 151.4447 60.0010 32.0000 1.9591 1.9611 407.3018 407.7970 0.0762 -1.0000 -1.0000 0236859 1593928941.70 151.4447 60.0010 32.0000 1.9590 1.9610 407.3563 407.8506 0.0761 -1.0000 -1.0000 0236922 1593928941.80 151.4447 60.0010 32.0000 1.9593 1.9612 407.1954 407.6899 0.0763 -1.0000 -1.0000 0236984 1593928941.90 151.4447 60.0010 32.0000 1.9601 1.9621 407.0947 407.5891 0.0762 -1.0000 -1.0000 0237062 1593928942.00 151.4447 60.0010 32.0000 1.9593 1.9612 407.1394 407.6340 0.0762 -1.0000 -1.0000 0237125 1593928942.10 151.4447 60.0010 32.0000 1.9590 1.9610 407.3054 407.8005 0.0762 -1.0000 -1.0000 0237187 1593928942.20 151.4447 60.0010 32.0000 1.9587 1.9607 407.4096 407.9042 0.0762 -1.0000 -1.0000 0237265 1593928942.30 151.4787 60.0010 32.0000 1.9593 1.9613 407.2808 407.7757 0.0762 -1.0000 -1.0000 0237328 1593928942.40 151.4787 60.0010 32.0000 1.9601 1.9621 407.1996 407.6954 0.0764 -1.0000 -1.0000 0237453 1593928942.50 151.4787 60.0010 32.0000 1.9603 1.9623 407.1464 407.6411 0.0762 -1.0000 -1.0000 0237531 1593928942.60 151.4787 60.0010 32.0000 1.9590 1.9609 407.2359 407.7311 0.0763 -1.0000 -1.0000 0237593 1593928942.70 151.4787 60.0010 32.0000 1.9591 1.9611 407.3200 407.8148 0.0762 -1.0000 -1.0000 0237656 1593928942.80 151.4319 60.0010 32.0000 1.9597 1.9617 407.3929 407.8878 0.0762 -1.0000 -1.0000 0237734 1593928942.90 151.4319 60.0010 32.0000 1.9595 1.9614 407.2542 407.7493 0.0763 -1.0000 -1.0000 0238218 1593928943.00 151.4319 60.0010 32.0000 1.9599 1.9618 407.1570 407.6515 0.0762 -1.0000 -1.0000 0238281 1593928943.10 151.4319 60.0010 32.0000 1.9598 1.9617 407.2541 407.7489 0.0762 -1.0000 -1.0000 0238343 1593928943.20 151.4319 60.0010 32.0000 1.9600 1.9619 407.3788 407.8737 0.0763 -1.0000 -1.0000 0238406 1593928943.30 151.4415 60.0010 32.0000 1.9602 1.9622 407.4167 407.9115 0.0762 -1.0000 -1.0000 0238468 1593928943.40 151.5010 60.0010 32.0000 1.9603 1.9622 407.3870 407.8813 0.0762 -1.0000 -1.0000 0238828 1593928943.50 151.5010 60.0010 32.0000 1.9608 1.9628 407.1012 407.5954 0.0761 -1.0000 -1.0000 0238890 1593928943.60 151.5010 60.0010 32.0000 1.9602 1.9621 407.1551 407.6498 0.0762 -1.0000 -1.0000 0238952 1593928943.70 151.5010 60.0010 32.0000 1.9598 1.9618 407.3715 407.8661 0.0762 -1.0000 -1.0000 0239030 1593928943.80 151.5010 60.0010 32.0000 1.9598 1.9618 407.4698 407.9643 0.0761 -1.0000 -1.0000 0239093 1593928943.90 151.5010 60.0010 32.0000 1.9598 1.9617 407.3553 407.8510 0.0762 -1.0000 -1.0000 0239202 1593928944.00 151.5010 60.0010 32.0000 1.9601 1.9621 407.2611 407.7550 0.0761 -1.0000 -1.0000 0239265 1593928944.10 151.5010 60.0010 32.0000 1.9603 1.9622 407.1774 407.6719 0.0762 -1.0000 -1.0000 0239327 1593928944.20 151.5010 60.0010 32.0000 1.9596 1.9616 407.2732 407.7681 0.0762 -1.0000 -1.0000 0239405 1593928944.30 151.5010 60.0010 32.0000 1.9595 1.9615 407.2964 407.7910 0.0762 -1.0000 -1.0000 0239468 1593928944.40 151.5010 60.0010 32.0000 1.9605 1.9624 407.2803 407.7742 0.0761 -1.0000 -1.0000 0239530 1593928944.50 151.5126 60.0011 32.0000 1.9603 1.9622 407.1722 407.6666 0.0762 -1.0000 -1.0000 0239593 1593928944.60 151.5058 60.0015 32.0000 1.9603 1.9622 407.1286 407.6226 0.0761 -1.0000 -1.0000 0239655 1593928944.70 151.5058 60.0015 32.0000 1.9600 1.9620 407.2007 407.6950 0.0762 -1.0000 -1.0000 0239718 1593928944.80 151.5058 60.0015 32.0000 1.9594 1.9613 407.2853 407.7794 0.0762 -1.0000 -1.0000 0239796 1593928944.90 151.5058 60.0015 32.0000 1.9590 1.9609 407.3660 407.8617 0.0762 -1.0000 -1.0000 0239858 1593928945.00 151.5058 60.0015 32.0000 1.9591 1.9611 407.2389 407.7342 0.0763 -1.0000 -1.0000 0240077 1593928945.10 151.5071 60.0015 32.0000 1.9598 1.9617 407.2109 407.7055 0.0762 -1.0000 -1.0000 0240155 1593928945.20 151.5071 60.0015 32.0000 1.9594 1.9613 407.2615 407.7561 0.0762 -1.0000 -1.0000 0240218 1593928945.30 151.5071 60.0015 32.0000 1.9589 1.9608 407.3560 407.8516 0.0763 -1.0000 -1.0000 0240280 1593928945.40 151.5071 60.0015 32.0000 1.9593 1.9612 407.2111 407.7058 0.0762 -1.0000 -1.0000 0240358 1593928945.50 151.5071 60.0015 32.0000 1.9601 1.9620 407.1554 407.6499 0.0763 -1.0000 -1.0000 0240733 1593928945.60 151.5071 60.0015 32.0000 1.9592 1.9612 407.2535 407.7480 0.0760 -1.0000 -1.0000 0240796 1593928945.70 151.5071 60.0015 32.0000 1.9589 1.9608 407.2468 407.7421 0.0764 -1.0000 -1.0000 0240874 1593928945.80 151.5071 60.0015 32.0000 1.9592 1.9612 407.4149 407.9109 0.0764 -1.0000 -1.0000 0240936 1593928945.90 151.5071 60.0015 32.0000 1.9591 1.9611 407.2639 407.7596 0.0763 -1.0000 -1.0000 0241014 1593928946.00 151.5071 60.0015 32.0000 1.9604 1.9623 407.1684 407.6630 0.0762 -1.0000 -1.0000 0241233 1593928946.10 151.5071 60.0015 32.0000 1.9605 1.9625 407.1925 407.6877 0.0763 -1.0000 -1.0000 0241296 1593928946.20 151.5071 60.0015 32.0000 1.9597 1.9617 407.3219 407.8165 0.0761 -1.0000 -1.0000 0241374 1593928946.30 151.5083 60.0015 32.0000 1.9597 1.9617 407.2866 407.7808 0.0761 -1.0000 -1.0000 0241436 1593928946.40 151.5083 60.0015 32.0000 1.9605 1.9625 407.1782 407.6726 0.0762 -1.0000 -1.0000 0241499 1593928946.50 151.5009 60.0015 32.0000 1.9603 1.9622 407.2011 407.6953 0.0761 -1.0000 -1.0000 0241577 1593928946.60 151.4950 60.0015 32.0000 1.9599 1.9619 407.3356 407.8300 0.0762 -1.0000 -1.0000 0241639 1593928946.70 151.4950 60.0015 32.0000 1.9598 1.9617 407.3360 407.8313 0.0763 -1.0000 -1.0000 0241702 1593928946.80 151.5087 60.0015 32.0000 1.9603 1.9622 407.1885 407.6846 0.0764 -1.0000 -1.0000 0241780 1593928946.90 151.5161 60.0015 32.0000 1.9600 1.9620 407.1912 407.6857 0.0761 -1.0000 -1.0000 0241842 1593928947.00 151.5161 60.0015 32.0000 1.9595 1.9614 407.2160 407.7097 0.0761 -1.0000 -1.0000 0242264 1593928947.10 151.5161 60.0015 32.0000 1.9592 1.9612 407.3052 407.8007 0.0763 -1.0000 -1.0000 0242342 1593928947.20 151.5161 60.0015 32.0000 1.9600 1.9619 407.2697 407.7647 0.0762 -1.0000 -1.0000 0242405 1593928947.30 151.5161 60.0015 32.0000 1.9604 1.9623 407.1966 407.6923 0.0764 -1.0000 -1.0000 0242467 1593928947.40 151.6145 60.0015 32.0000 1.9600 1.9619 407.1734 407.6677 0.0761 -1.0000 -1.0000 0242545 1593928947.50 151.6145 60.0015 32.0000 1.9592 1.9612 407.4147 407.9091 0.0762 -1.0000 -1.0000 0242827 1593928947.60 151.6145 60.0015 32.0000 1.9594 1.9614 407.2528 407.7477 0.0762 -1.0000 -1.0000 0242889 1593928947.70 151.6145 60.0015 32.0000 1.9610 1.9629 407.1569 407.6507 0.0761 -1.0000 -1.0000 0242951 1593928947.80 151.6145 60.0015 32.0000 1.9605 1.9624 407.2615 407.7561 0.0762 -1.0000 -1.0000 0243014 1593928947.90 151.6145 60.0015 32.0000 1.9596 1.9616 407.3257 407.8197 0.0760 -1.0000 -1.0000 0243092 1593928948.00 151.6145 60.0015 32.0000 1.9589 1.9609 407.3719 407.8661 0.0761 -1.0000 -1.0000 0243154 1593928948.10 151.6145 60.0015 32.0000 1.9586 1.9606 407.3112 407.8066 0.0763 -1.0000 -1.0000 0243326 1593928948.20 151.6145 60.0015 32.0000 1.9601 1.9620 407.1749 407.6701 0.0763 -1.0000 -1.0000 0243404 1593928948.30 151.6145 60.0015 32.0000 1.9604 1.9624 407.1830 407.6775 0.0762 -1.0000 -1.0000 0243467 1593928948.40 151.6145 60.0015 32.0000 1.9585 1.9605 407.2218 407.7168 0.0763 -1.0000 -1.0000 0243529 1593928948.50 151.6109 60.0015 32.0000 1.9585 1.9605 407.2757 407.7697 0.0760 -1.0000 -1.0000 0243607 1593928948.60 151.5191 60.0015 32.0000 1.9591 1.9611 407.2310 407.7259 0.0763 -1.0000 -1.0000 0243732 1593928948.70 151.5191 60.0015 32.0000 1.9598 1.9617 407.1587 407.6539 0.0762 -1.0000 -1.0000 0243795 1593928948.80 151.4606 60.0015 32.0000 1.9602 1.9621 407.1494 407.6443 0.0763 -1.0000 -1.0000 0243857 1593928948.90 151.4485 60.0015 32.0000 1.9597 1.9616 407.3042 407.8002 0.0764 -1.0000 -1.0000 0243920 1593928949.00 151.4485 60.0015 32.0000 1.9591 1.9611 407.3272 407.8220 0.0762 -1.0000 -1.0000 0243983 1593928949.10 151.4123 60.0015 32.0000 1.9595 1.9614 407.1479 407.6429 0.0763 -1.0000 -1.0000 0244217 1593928949.20 151.4123 60.0015 32.0000 1.9594 1.9613 407.1022 407.5972 0.0762 -1.0000 -1.0000 0244279 1593928949.30 151.4123 60.0015 32.0000 1.9591 1.9611 407.1355 407.6301 0.0762 -1.0000 -1.0000 0244342 1593928949.40 151.4123 60.0015 32.0000 1.9594 1.9613 407.3434 407.8386 0.0762 -1.0000 -1.0000 0244420 1593928949.50 151.4123 60.0015 32.0000 1.9591 1.9611 407.4104 407.9045 0.0761 -1.0000 -1.0000 0244482 1593928949.60 151.4123 60.0015 32.0000 1.9594 1.9614 407.2463 407.7415 0.0763 -1.0000 -1.0000 0244717 1593928949.70 151.5172 60.0012 32.0000 1.9602 1.9622 407.2085 407.7041 0.0763 -1.0000 -1.0000 0244779 1593928949.80 151.5338 60.0012 32.0000 1.9593 1.9612 407.3388 407.8349 0.0765 -1.0000 -1.0000 0244857 1593928949.90 151.5338 60.0012 32.0000 1.9589 1.9608 407.3097 407.8048 0.0763 -1.0000 -1.0000 0244920 1593928950.00 151.5338 60.0012 32.0000 1.9602 1.9622 407.2591 407.7550 0.0765 -1.0000 -1.0000 0244982 1593928950.10 151.5338 60.0012 32.0000 1.9599 1.9619 407.1414 407.6368 0.0762 -1.0000 -1.0000 0245216 1593928950.20 151.5338 60.0012 32.0000 1.9595 1.9614 407.1590 407.6539 0.0763 -1.0000 -1.0000 0245279 1593928950.30 151.5338 60.0012 32.0000 1.9590 1.9610 407.3414 407.8364 0.0762 -1.0000 -1.0000 0245341 1593928950.40 151.4803 60.0012 32.0000 1.9595 1.9614 407.2987 407.7937 0.0762 -1.0000 -1.0000 0245404 1593928950.50 151.4803 60.0012 32.0000 1.9594 1.9614 407.2540 407.7481 0.0762 -1.0000 -1.0000 0245482 1593928950.60 151.4803 60.0012 32.0000 1.9599 1.9619 407.1234 407.6187 0.0763 -1.0000 -1.0000 0245545 1593928950.70 151.4803 60.0012 32.0000 1.9600 1.9619 407.0951 407.5891 0.0761 -1.0000 -1.0000 0246076 1593928950.80 151.4803 60.0012 32.0000 1.9596 1.9615 407.1353 407.6298 0.0762 -1.0000 -1.0000 0246154 1593928950.90 151.4803 60.0012 32.0000 1.9596 1.9616 407.2981 407.7928 0.0762 -1.0000 -1.0000 0246216 1593928951.00 151.5178 60.0012 32.0000 1.9602 1.9621 407.1817 407.6763 0.0762 -1.0000 -1.0000 0246279 1593928951.10 151.5178 60.0012 32.0000 1.9595 1.9615 407.0783 407.5722 0.0762 -1.0000 -1.0000 0246341 1593928951.20 151.5178 60.0012 32.0000 1.9596 1.9616 407.1003 407.5958 0.0763 -1.0000 -1.0000 0246466 1593928951.30 151.5178 60.0012 32.0000 1.9590 1.9610 407.2247 407.7190 0.0761 -1.0000 -1.0000 0246529 1593928951.40 151.5178 60.0012 32.0000 1.9588 1.9607 407.3869 407.8822 0.0763 -1.0000 -1.0000 0246607 1593928951.50 151.5178 60.0012 32.0000 1.9592 1.9612 407.4117 407.9071 0.0763 -1.0000 -1.0000 0246669 1593928951.60 151.5178 60.0012 32.0000 1.9592 1.9612 407.2127 407.7075 0.0762 -1.0000 -1.0000 0246732 1593928951.70 151.5178 60.0012 32.0000 1.9600 1.9620 407.1430 407.6385 0.0763 -1.0000 -1.0000 0246982 1593928951.80 151.5178 60.0012 32.0000 1.9605 1.9625 407.1363 407.6315 0.0763 -1.0000 -1.0000 0247044 1593928951.90 151.5178 60.0012 32.0000 1.9595 1.9614 407.1420 407.6370 0.0763 -1.0000 -1.0000 0247107 1593928952.00 151.5178 60.0012 32.0000 1.9594 1.9613 407.3003 407.7958 0.0763 -1.0000 -1.0000 0247185 1593928952.10 151.4597 60.0012 32.0000 1.9602 1.9621 407.0779 407.5730 0.0763 -1.0000 -1.0000 0247247 1593928952.20 151.4597 60.0012 32.0000 1.9601 1.9621 407.0683 407.5634 0.0763 -1.0000 -1.0000 0247357 1593928952.30 151.4362 60.0012 32.0000 1.9601 1.9621 407.3550 407.8499 0.0763 -1.0000 -1.0000 0247419 1593928952.40 151.4362 60.0012 32.0000 1.9599 1.9619 407.2951 407.7914 0.0764 -1.0000 -1.0000 0247482 1593928952.50 151.4362 60.0012 32.0000 1.9601 1.9621 407.2882 407.7840 0.0764 -1.0000 -1.0000 0247560 1593928952.60 151.5071 60.0012 32.0000 1.9602 1.9621 407.1162 407.6114 0.0763 -1.0000 -1.0000 0247622 1593928952.70 151.5071 60.0012 32.0000 1.9601 1.9620 407.2647 407.7593 0.0763 -1.0000 -1.0000 0247841 1593928952.80 151.5071 60.0012 32.0000 1.9594 1.9614 407.3422 407.8377 0.0762 -1.0000 -1.0000 0247919 1593928952.90 151.5071 60.0012 32.0000 1.9595 1.9615 407.3174 407.8124 0.0762 -1.0000 -1.0000 0247982 1593928953.00 151.5071 60.0012 32.0000 1.9601 1.9620 407.1912 407.6862 0.0762 -1.0000 -1.0000 0248044 1593928953.10 151.5080 60.0012 32.0000 1.9607 1.9626 407.1829 407.6769 0.0761 -1.0000 -1.0000 0248122 1593928953.20 151.5297 60.0012 32.0000 1.9595 1.9614 407.2013 407.6960 0.0763 -1.0000 -1.0000 0248357 1593928953.30 151.5297 60.0012 32.0000 1.9594 1.9614 407.3115 407.8070 0.0763 -1.0000 -1.0000 0248419 1593928953.40 151.5297 60.0012 32.0000 1.9599 1.9619 407.3616 407.8564 0.0762 -1.0000 -1.0000 0248482 1593928953.50 151.5297 60.0012 32.0000 1.9600 1.9620 407.2338 407.7291 0.0763 -1.0000 -1.0000 0248544 1593928953.60 151.5297 60.0012 32.0000 1.9592 1.9612 407.1340 407.6291 0.0763 -1.0000 -1.0000 0248607 1593928953.70 151.5297 60.0012 32.0000 1.9584 1.9604 407.1708 407.6661 0.0763 -1.0000 -1.0000 0249215 1593928953.80 151.5297 60.0012 32.0000 1.9590 1.9609 407.3035 407.7984 0.0762 -1.0000 -1.0000 0249278 1593928953.90 151.5297 60.0012 32.0000 1.9592 1.9612 407.3519 407.8467 0.0762 -1.0000 -1.0000 0249341 1593928954.00 151.5297 60.0012 32.0000 1.9595 1.9614 407.3146 407.8090 0.0762 -1.0000 -1.0000 0249419 1593928954.10 151.5297 60.0012 32.0000 1.9601 1.9621 407.2009 407.6955 0.0762 -1.0000 -1.0000 0249481 1593928954.20 151.5297 60.0012 32.0000 1.9606 1.9626 407.1988 407.6931 0.0762 -1.0000 -1.0000 0249544 1593928954.30 151.5351 60.0012 32.0000 1.9600 1.9620 407.3914 407.8860 0.0762 -1.0000 -1.0000 0249606 1593928954.40 151.5407 60.0012 32.0000 1.9597 1.9616 407.4315 407.9266 0.0762 -1.0000 -1.0000 0249669 1593928954.50 151.5407 60.0012 32.0000 1.9597 1.9617 407.1819 407.6769 0.0762 -1.0000 -1.0000 0249747 1593928954.60 151.5407 60.0012 32.0000 1.9598 1.9618 407.1495 407.6446 0.0763 -1.0000 -1.0000 0249809 1593928954.70 151.5407 60.0012 32.0000 1.9598 1.9617 407.2545 407.7495 0.0762 -1.0000 -1.0000 0249872 1593928954.80 151.5407 60.0012 32.0000 1.9596 1.9615 407.3413 407.8363 0.0762 -1.0000 -1.0000 0249950 1593928954.90 151.4899 60.0012 32.0000 1.9593 1.9613 407.3592 407.8537 0.0762 -1.0000 -1.0000 0250012 1593928955.00 151.4899 60.0012 32.0000 1.9605 1.9625 407.2185 407.7134 0.0763 -1.0000 -1.0000 0250075 1593928955.10 151.4579 60.0014 32.0000 1.9599 1.9618 407.1247 407.6189 0.0762 -1.0000 -1.0000 0250153 1593928955.20 151.4579 60.0014 32.0000 1.9594 1.9614 407.2350 407.7300 0.0762 -1.0000 -1.0000 0250215 1593928955.30 151.4579 60.0014 32.0000 1.9594 1.9614 407.3537 407.8485 0.0762 -1.0000 -1.0000 0250278 1593928955.40 151.4330 60.0014 32.0000 1.9601 1.9621 407.2767 407.7726 0.0763 -1.0000 -1.0000 0250340 1593928955.50 151.4311 60.0014 32.0000 1.9601 1.9620 407.1391 407.6340 0.0764 -1.0000 -1.0000 0250403 1593928955.60 151.4311 60.0014 32.0000 1.9603 1.9622 407.0994 407.5949 0.0763 -1.0000 -1.0000 0250465 1593928955.70 151.4311 60.0014 32.0000 1.9591 1.9611 407.2318 407.7262 0.0762 -1.0000 -1.0000 0250544 1593928955.80 151.4311 60.0014 32.0000 1.9591 1.9611 407.3587 407.8539 0.0763 -1.0000 -1.0000 0250715 1593928955.90 151.4311 60.0014 32.0000 1.9602 1.9622 407.3278 407.8230 0.0763 -1.0000 -1.0000 0250794 1593928956.00 151.4409 60.0014 32.0000 1.9599 1.9619 407.1854 407.6806 0.0763 -1.0000 -1.0000 0250856 1593928956.10 151.4409 60.0014 32.0000 1.9598 1.9618 407.0861 407.5814 0.0763 -1.0000 -1.0000 0250918 1593928956.20 151.4409 60.0014 32.0000 1.9592 1.9612 407.3167 407.8113 0.0761 -1.0000 -1.0000 0250996 1593928956.30 151.4409 60.0014 32.0000 1.9591 1.9611 407.2747 407.7696 0.0763 -1.0000 -1.0000 0251731 1593928956.40 151.4409 60.0014 32.0000 1.9592 1.9611 407.3438 407.8394 0.0763 -1.0000 -1.0000 0251793 1593928956.50 151.4409 60.0014 32.0000 1.9596 1.9616 407.1896 407.6844 0.0762 -1.0000 -1.0000 0251856 1593928956.60 151.4409 60.0014 32.0000 1.9598 1.9618 407.2082 407.7027 0.0762 -1.0000 -1.0000 0251934 1593928956.70 151.4409 60.0014 32.0000 1.9598 1.9617 407.2859 407.7810 0.0762 -1.0000 -1.0000 0251996 1593928956.80 151.4409 60.0014 32.0000 1.9593 1.9612 407.3253 407.8199 0.0762 -1.0000 -1.0000 0252059 1593928956.90 151.4409 60.0014 32.0000 1.9602 1.9622 407.1584 407.6530 0.0762 -1.0000 -1.0000 0252121 1593928957.00 151.4409 60.0014 32.0000 1.9598 1.9617 407.1334 407.6273 0.0762 -1.0000 -1.0000 0252184 1593928957.10 151.4697 60.0014 32.0000 1.9591 1.9610 407.1010 407.5958 0.0762 -1.0000 -1.0000 0252262 1593928957.20 151.4734 60.0014 32.0000 1.9597 1.9617 407.2131 407.7079 0.0763 -1.0000 -1.0000 0252324 1593928957.30 151.4734 60.0014 32.0000 1.9590 1.9610 407.3575 407.8534 0.0764 -1.0000 -1.0000 0252403 1593928957.40 151.4734 60.0014 32.0000 1.9593 1.9613 407.2080 407.7031 0.0762 -1.0000 -1.0000 0252528 1593928957.50 151.4732 60.0014 32.0000 1.9605 1.9624 407.1562 407.6514 0.0763 -1.0000 -1.0000 0252590 1593928957.60 151.4732 60.0014 32.0000 1.9590 1.9610 407.2021 407.6977 0.0764 -1.0000 -1.0000 0252652 1593928957.70 151.5050 60.0014 32.0000 1.9579 1.9599 407.2788 407.7749 0.0764 -1.0000 -1.0000 0252731 1593928957.80 151.5050 60.0014 32.0000 1.9586 1.9605 407.3169 407.8116 0.0762 -1.0000 -1.0000 0252793 1593928957.90 151.5050 60.0014 32.0000 1.9596 1.9616 407.2257 407.7215 0.0763 -1.0000 -1.0000 0252980 1593928958.00 151.5050 60.0014 32.0000 1.9593 1.9613 407.1115 407.6065 0.0763 -1.0000 -1.0000 0253043 1593928958.10 151.5050 60.0014 32.0000 1.9597 1.9617 407.1675 407.6631 0.0764 -1.0000 -1.0000 0253105 1593928958.20 151.5050 60.0014 32.0000 1.9590 1.9610 407.1955 407.6909 0.0763 -1.0000 -1.0000 0253183 1593928958.30 151.5050 60.0014 32.0000 1.9585 1.9604 407.3518 407.8465 0.0762 -1.0000 -1.0000 0253246 1593928958.40 151.5050 60.0014 32.0000 1.9597 1.9616 407.2753 407.7697 0.0762 -1.0000 -1.0000 0253980 1593928958.50 151.5050 60.0014 32.0000 1.9607 1.9627 407.1118 407.6063 0.0761 -1.0000 -1.0000 0254043 1593928958.60 151.5050 60.0014 32.0000 1.9598 1.9618 407.1639 407.6580 0.0762 -1.0000 -1.0000 0254105 1593928958.70 151.4427 60.0014 32.0000 1.9590 1.9610 407.2538 407.7479 0.0761 -1.0000 -1.0000 0254167 1593928958.80 151.4249 60.0014 32.0000 1.9590 1.9609 407.1320 407.6270 0.0763 -1.0000 -1.0000 0254246 1593928958.90 151.4249 60.0014 32.0000 1.9600 1.9620 407.0970 407.5926 0.0763 -1.0000 -1.0000 0254308 1593928959.00 151.4249 60.0014 32.0000 1.9596 1.9616 407.1102 407.6051 0.0763 -1.0000 -1.0000 0254371 1593928959.10 151.4249 60.0014 32.0000 1.9592 1.9612 407.3163 407.8113 0.0763 -1.0000 -1.0000 0254449 1593928959.20 151.4249 60.0014 32.0000 1.9586 1.9606 407.3627 407.8586 0.0763 -1.0000 -1.0000 0254511 1593928959.30 151.4249 60.0014 32.0000 1.9587 1.9607 407.2995 407.7941 0.0761 -1.0000 -1.0000 0254574 1593928959.40 151.4249 60.0014 32.0000 1.9594 1.9614 407.1168 407.6124 0.0764 -1.0000 -1.0000 0254636 1593928959.50 151.4249 60.0014 32.0000 1.9603 1.9623 407.1221 407.6182 0.0764 -1.0000 -1.0000 0254699 1593928959.60 151.4249 60.0014 32.0000 1.9590 1.9610 407.2689 407.7639 0.0762 -1.0000 -1.0000 0254761 1593928959.70 151.4249 60.0014 32.0000 1.9588 1.9607 407.3730 407.8684 0.0763 -1.0000 -1.0000 0254839 1593928959.80 151.4249 60.0014 32.0000 1.9594 1.9614 407.3848 407.8798 0.0762 -1.0000 -1.0000 0254902 1593928959.90 151.4561 60.0011 32.0000 1.9594 1.9614 407.2733 407.7684 0.0763 -1.0000 -1.0000 0255105 1593928960.00 151.4602 60.0011 32.0000 1.9597 1.9616 407.2210 407.7165 0.0763 -1.0000 -1.0000 0255167 1593928960.10 151.4602 60.0011 32.0000 1.9589 1.9608 407.2660 407.7609 0.0762 -1.0000 -1.0000 0255230 1593928960.20 151.4602 60.0011 32.0000 1.9597 1.9617 407.3213 407.8171 0.0764 -1.0000 -1.0000 0255308 1593928960.30 151.4602 60.0011 32.0000 1.9595 1.9614 407.2116 407.7054 0.0761 -1.0000 -1.0000 0255355 1593928960.40 151.4697 60.0011 32.0000 1.9599 1.9619 407.1045 407.5998 0.0764 -1.0000 -1.0000 0255417 1593928960.50 151.5528 60.0011 32.0000 1.9597 1.9616 407.1029 407.5979 0.0762 -1.0000 -1.0000 0255636 1593928960.60 151.5528 60.0011 32.0000 1.9596 1.9615 407.1678 407.6628 0.0763 -1.0000 -1.0000 0255698 1593928960.70 151.5528 60.0011 32.0000 1.9588 1.9607 407.3506 407.8464 0.0764 -1.0000 -1.0000 0255761 1593928960.80 151.5528 60.0011 32.0000 1.9596 1.9616 407.2501 407.7449 0.0762 -1.0000 -1.0000 0255839 1593928960.90 151.5528 60.0011 32.0000 1.9602 1.9621 407.0991 407.5951 0.0764 -1.0000 -1.0000 0255901 1593928961.00 151.5528 60.0011 32.0000 1.9602 1.9622 407.1332 407.6286 0.0763 -1.0000 -1.0000 0256323 1593928961.10 151.5451 60.0011 32.0000 1.9596 1.9615 407.3566 407.8522 0.0764 -1.0000 -1.0000 0256402 1593928961.20 151.5451 60.0011 32.0000 1.9598 1.9618 407.3095 407.8052 0.0763 -1.0000 -1.0000 0256464 1593928961.30 151.5451 60.0011 32.0000 1.9600 1.9620 407.0360 407.5304 0.0762 -1.0000 -1.0000 0256527 1593928961.40 151.5451 60.0011 32.0000 1.9597 1.9616 407.1973 407.6922 0.0762 -1.0000 -1.0000 0256589 1593928961.50 151.5451 60.0011 32.0000 1.9598 1.9617 407.3477 407.8425 0.0762 -1.0000 -1.0000 0256823 1593928961.60 151.5451 60.0011 32.0000 1.9595 1.9614 407.3657 407.8613 0.0763 -1.0000 -1.0000 0256886 1593928961.70 151.5451 60.0011 32.0000 1.9595 1.9614 407.2570 407.7529 0.0764 -1.0000 -1.0000 0256964 1593928961.80 151.5451 60.0011 32.0000 1.9614 1.9633 407.1800 407.6751 0.0762 -1.0000 -1.0000 0257026 1593928961.90 151.5451 60.0011 32.0000 1.9602 1.9621 407.2161 407.7113 0.0763 -1.0000 -1.0000 0257089 1593928962.00 151.5451 60.0011 32.0000 1.9594 1.9614 407.3679 407.8631 0.0762 -1.0000 -1.0000 0257151 1593928962.10 151.5451 60.0011 32.0000 1.9596 1.9616 407.3888 407.8835 0.0762 -1.0000 -1.0000 0257214 1593928962.20 151.5211 60.0011 32.0000 1.9603 1.9623 407.2113 407.7062 0.0762 -1.0000 -1.0000 0257292 1593928962.30 151.5211 60.0011 32.0000 1.9601 1.9620 407.2383 407.7334 0.0762 -1.0000 -1.0000 0257354 1593928962.40 151.5211 60.0011 32.0000 1.9593 1.9613 407.3353 407.8296 0.0761 -1.0000 -1.0000 0257417 1593928962.50 151.5210 60.0011 32.0000 1.9601 1.9621 407.2616 407.7562 0.0762 -1.0000 -1.0000 0257510 1593928962.60 151.5013 60.0011 32.0000 1.9611 1.9630 407.2343 407.7286 0.0762 -1.0000 -1.0000 0257573 1593928962.70 151.4884 60.0011 32.0000 1.9606 1.9626 407.2018 407.6969 0.0763 -1.0000 -1.0000 0257635 1593928962.80 151.4863 60.0011 32.0000 1.9595 1.9615 407.3861 407.8812 0.0762 -1.0000 -1.0000 0257713 1593928962.90 151.4863 60.0011 32.0000 1.9602 1.9622 407.3073 407.8025 0.0763 -1.0000 -1.0000 0257776 1593928963.00 151.4863 60.0011 32.0000 1.9607 1.9626 407.1815 407.6765 0.0763 -1.0000 -1.0000 0257995 1593928963.10 151.4863 60.0011 32.0000 1.9608 1.9628 407.2033 407.6986 0.0763 -1.0000 -1.0000 0258073 1593928963.20 151.4863 60.0011 32.0000 1.9602 1.9621 407.3036 407.7985 0.0762 -1.0000 -1.0000 0258136 1593928963.30 151.5740 60.0011 32.0000 1.9594 1.9614 407.3446 407.8398 0.0762 -1.0000 -1.0000 0258198 1593928963.40 151.5740 60.0011 32.0000 1.9600 1.9620 407.1874 407.6821 0.0762 -1.0000 -1.0000 0258260 1593928963.50 151.5740 60.0011 32.0000 1.9605 1.9625 407.1748 407.6696 0.0762 -1.0000 -1.0000 0258323 1593928963.60 151.5740 60.0011 32.0000 1.9601 1.9621 407.3536 407.8487 0.0762 -1.0000 -1.0000 0258510 1593928963.70 151.5740 60.0011 32.0000 1.9600 1.9620 407.3574 407.8518 0.0762 -1.0000 -1.0000 0258573 1593928963.80 151.5822 60.0011 32.0000 1.9588 1.9607 407.3445 407.8391 0.0761 -1.0000 -1.0000 0258635 1593928963.90 151.5838 60.0011 32.0000 1.9592 1.9611 407.1354 407.6295 0.0762 -1.0000 -1.0000 0258713 1593928964.00 151.5838 60.0011 32.0000 1.9602 1.9621 407.1213 407.6169 0.0764 -1.0000 -1.0000 0258776 1593928964.10 151.5838 60.0011 32.0000 1.9602 1.9621 407.2511 407.7468 0.0764 -1.0000 -1.0000 0259010 1593928964.20 151.5838 60.0011 32.0000 1.9594 1.9614 407.3463 407.8419 0.0763 -1.0000 -1.0000 0259088 1593928964.30 151.5838 60.0011 32.0000 1.9578 1.9598 407.2986 407.7938 0.0763 -1.0000 -1.0000 0259151 1593928964.40 151.5539 60.0011 32.0000 1.9585 1.9605 407.3570 407.8524 0.0763 -1.0000 -1.0000 0259213 1593928964.50 151.5539 60.0011 32.0000 1.9596 1.9616 407.0720 407.5671 0.0763 -1.0000 -1.0000 0259291 1593928964.60 151.5539 60.0011 32.0000 1.9594 1.9614 407.1996 407.6947 0.0763 -1.0000 -1.0000 0300213 1593928964.70 151.5539 60.0011 32.0000 1.9593 1.9613 407.2781 407.7736 0.0763 -1.0000 -1.0000 0300276 1593928964.80 151.5539 60.0011 32.0000 1.9595 1.9615 407.3387 407.8334 0.0762 -1.0000 -1.0000 0300354 1593928964.90 151.5539 60.0011 32.0000 1.9591 1.9611 407.1484 407.6439 0.0764 -1.0000 -1.0000 0300416 1593928965.00 151.5539 60.0011 32.0000 1.9593 1.9613 407.0885 407.5842 0.0763 -1.0000 -1.0000 0300479 1593928965.10 151.5539 60.0011 32.0000 1.9597 1.9616 407.1388 407.6355 0.0765 -1.0000 -1.0000 0300557 1593928965.20 151.5539 60.0011 32.0000 1.9586 1.9605 407.2277 407.7230 0.0764 -1.0000 -1.0000 0300619 1593928965.30 151.5539 60.0013 32.0000 1.9587 1.9606 407.2766 407.7732 0.0765 -1.0000 -1.0000 0300682 1593928965.40 151.4626 60.0014 32.0000 1.9600 1.9619 407.1754 407.6706 0.0763 -1.0000 -1.0000 0300744 1593928965.50 151.4626 60.0014 32.0000 1.9597 1.9617 407.0966 407.5920 0.0763 -1.0000 -1.0000 0300807 1593928965.60 151.4626 60.0014 32.0000 1.9605 1.9624 407.1796 407.6745 0.0763 -1.0000 -1.0000 0300869 1593928965.70 151.4626 60.0014 32.0000 1.9587 1.9607 407.3236 407.8190 0.0763 -1.0000 -1.0000 0300947 1593928965.80 151.4626 60.0014 32.0000 1.9594 1.9614 407.2764 407.7707 0.0761 -1.0000 -1.0000 0301010 1593928965.90 151.4626 60.0014 32.0000 1.9600 1.9619 407.1986 407.6936 0.0763 -1.0000 -1.0000 0301088 1593928966.00 151.5097 60.0014 32.0000 1.9603 1.9622 407.1103 407.6055 0.0763 -1.0000 -1.0000 0301150 1593928966.10 151.5097 60.0014 32.0000 1.9594 1.9614 407.1009 407.5957 0.0763 -1.0000 -1.0000 0301213 1593928966.20 151.5097 60.0014 32.0000 1.9586 1.9606 407.3568 407.8528 0.0763 -1.0000 -1.0000 0301291 1593928966.30 151.5097 60.0014 32.0000 1.9598 1.9617 407.3578 407.8515 0.0760 -1.0000 -1.0000 0301353 1593928966.40 151.5097 60.0014 32.0000 1.9599 1.9619 407.1279 407.6222 0.0762 -1.0000 -1.0000 0301416 1593928966.50 151.5097 60.0014 32.0000 1.9594 1.9614 407.0743 407.5694 0.0763 -1.0000 -1.0000 0301494 1593928966.60 151.5097 60.0014 32.0000 1.9600 1.9620 407.1422 407.6376 0.0763 -1.0000 -1.0000 0301713 1593928966.70 151.5097 60.0014 32.0000 1.9594 1.9613 407.1725 407.6669 0.0763 -1.0000 -1.0000 0301775 1593928966.80 151.5097 60.0014 32.0000 1.9599 1.9618 407.2683 407.7643 0.0764 -1.0000 -1.0000 0301853 1593928966.90 151.5097 60.0014 32.0000 1.9595 1.9615 407.1143 407.6094 0.0763 -1.0000 -1.0000 0301916 1593928967.00 151.5097 60.0014 32.0000 1.9604 1.9623 407.1415 407.6370 0.0763 -1.0000 -1.0000 0301978 1593928967.10 151.5345 60.0014 32.0000 1.9592 1.9612 407.2476 407.7430 0.0764 -1.0000 -1.0000 0302057 1593928967.20 151.5345 60.0014 32.0000 1.9590 1.9610 407.3441 407.8395 0.0763 -1.0000 -1.0000 0302572 1593928967.30 151.5345 60.0014 32.0000 1.9587 1.9607 407.3841 407.8801 0.0764 -1.0000 -1.0000 0302634 1593928967.40 151.5345 60.0014 32.0000 1.9588 1.9607 407.3183 407.8138 0.0762 -1.0000 -1.0000 0302713 1593928967.50 151.5345 60.0014 32.0000 1.9593 1.9613 407.1633 407.6589 0.0763 -1.0000 -1.0000 0302775 1593928967.60 151.5345 60.0014 32.0000 1.9598 1.9618 407.1414 407.6361 0.0763 -1.0000 -1.0000 0302837 1593928967.70 151.5345 60.0014 32.0000 1.9596 1.9616 407.2236 407.7196 0.0765 -1.0000 -1.0000 0302915 1593928967.80 151.5345 60.0014 32.0000 1.9591 1.9610 407.3664 407.8620 0.0763 -1.0000 -1.0000 0302978 1593928967.90 151.5345 60.0014 32.0000 1.9595 1.9615 407.1872 407.6822 0.0762 -1.0000 -1.0000 0303056 1593928968.00 151.5345 60.0014 32.0000 1.9599 1.9619 407.1043 407.5988 0.0762 -1.0000 -1.0000 0303118 1593928968.10 151.5266 60.0014 32.0000 1.9595 1.9615 407.0974 407.5926 0.0763 -1.0000 -1.0000 0303181 1593928968.20 151.4800 60.0014 32.0000 1.9590 1.9610 407.3069 407.8021 0.0763 -1.0000 -1.0000 0303244 1593928968.30 151.4169 60.0014 32.0000 1.9586 1.9606 407.2574 407.7527 0.0763 -1.0000 -1.0000 0303306 1593928968.40 151.4169 60.0014 32.0000 1.9592 1.9612 407.1707 407.6664 0.0764 -1.0000 -1.0000 0303368 1593928968.50 151.4169 60.0014 32.0000 1.9602 1.9621 407.0993 407.5932 0.0762 -1.0000 -1.0000 0303447 1593928968.60 151.4169 60.0014 32.0000 1.9588 1.9607 407.1466 407.6426 0.0765 -1.0000 -1.0000 0303509 1593928968.70 151.4169 60.0014 32.0000 1.9597 1.9616 407.3051 407.8015 0.0764 -1.0000 -1.0000 0304244 1593928968.80 151.4621 60.0014 32.0000 1.9594 1.9613 407.3777 407.8730 0.0763 -1.0000 -1.0000 0304322 1593928968.90 151.4621 60.0014 32.0000 1.9594 1.9614 407.3722 407.8677 0.0763 -1.0000 -1.0000 0304384 1593928969.00 151.4621 60.0014 32.0000 1.9596 1.9616 407.1258 407.6210 0.0763 -1.0000 -1.0000 0304447 1593928969.10 151.4621 60.0014 32.0000 1.9597 1.9616 407.2051 407.7009 0.0763 -1.0000 -1.0000 0304509 1593928969.20 151.4621 60.0014 32.0000 1.9600 1.9619 407.2586 407.7539 0.0763 -1.0000 -1.0000 0304572 1593928969.30 151.4475 60.0014 32.0000 1.9597 1.9616 407.4051 407.9001 0.0763 -1.0000 -1.0000 0304634 1593928969.40 151.4309 60.0014 32.0000 1.9603 1.9622 407.2034 407.6994 0.0763 -1.0000 -1.0000 0304712 1593928969.50 151.4309 60.0014 32.0000 1.9600 1.9619 407.0902 407.5844 0.0762 -1.0000 -1.0000 0304775 1593928969.60 151.4309 60.0014 32.0000 1.9596 1.9616 407.0620 407.5562 0.0761 -1.0000 -1.0000 0304837 1593928969.70 151.4309 60.0014 32.0000 1.9590 1.9610 407.2050 407.6998 0.0763 -1.0000 -1.0000 0304915 1593928969.80 151.4309 60.0014 32.0000 1.9600 1.9620 407.3241 407.8194 0.0762 -1.0000 -1.0000 0304977 1593928969.90 151.4309 60.0014 32.0000 1.9601 1.9621 407.1429 407.6377 0.0763 -1.0000 -1.0000 0305040 1593928970.00 151.5119 60.0014 32.0000 1.9597 1.9617 407.0628 407.5578 0.0763 -1.0000 -1.0000 0305102 1593928970.10 151.5483 60.0015 32.0000 1.9594 1.9613 407.2242 407.7195 0.0763 -1.0000 -1.0000 0305165 1593928970.20 151.5483 60.0015 32.0000 1.9594 1.9614 407.3668 407.8619 0.0762 -1.0000 -1.0000 0305509 1593928970.30 151.5483 60.0015 32.0000 1.9596 1.9616 407.3409 407.8359 0.0763 -1.0000 -1.0000 0305571 1593928970.40 151.5483 60.0015 32.0000 1.9605 1.9625 407.1583 407.6541 0.0764 -1.0000 -1.0000 0305634 1593928970.50 151.5483 60.0015 32.0000 1.9604 1.9624 407.1550 407.6506 0.0763 -1.0000 -1.0000 0305712 1593928970.60 151.5483 60.0015 32.0000 1.9594 1.9613 407.2972 407.7924 0.0762 -1.0000 -1.0000 0305774 1593928970.70 151.5483 60.0015 32.0000 1.9599 1.9618 407.3748 407.8696 0.0762 -1.0000 -1.0000 0305837 1593928970.80 151.5427 60.0015 32.0000 1.9603 1.9622 407.3726 407.8681 0.0763 -1.0000 -1.0000 0306134 1593928970.90 151.5427 60.0015 32.0000 1.9598 1.9617 407.2528 407.7485 0.0763 -1.0000 -1.0000 0306196 1593928971.00 151.5427 60.0015 32.0000 1.9606 1.9625 407.0872 407.5816 0.0762 -1.0000 -1.0000 0306259 1593928971.10 151.5427 60.0015 32.0000 1.9596 1.9615 407.1461 407.6411 0.0763 -1.0000 -1.0000 0306321 1593928971.20 151.5533 60.0015 32.0000 1.9590 1.9610 407.1912 407.6859 0.0762 -1.0000 -1.0000 0306384 1593928971.30 151.5614 60.0015 32.0000 1.9591 1.9610 407.2173 407.7123 0.0763 -1.0000 -1.0000 0306461 1593928971.40 151.5614 60.0015 32.0000 1.9603 1.9622 407.1959 407.6909 0.0762 -1.0000 -1.0000 0306540 1593928971.50 151.5614 60.0015 32.0000 1.9599 1.9618 407.1623 407.6575 0.0763 -1.0000 -1.0000 0306602 1593928971.60 151.5614 60.0015 32.0000 1.9591 1.9611 407.2627 407.7580 0.0763 -1.0000 -1.0000 0306665 1593928971.70 151.5614 60.0015 32.0000 1.9597 1.9617 407.3352 407.8313 0.0765 -1.0000 -1.0000 0306743 1593928971.80 151.4237 60.0015 32.0000 1.9603 1.9622 407.2674 407.7634 0.0764 -1.0000 -1.0000 0306836 1593928971.90 151.4237 60.0015 32.0000 1.9599 1.9619 407.1192 407.6142 0.0762 -1.0000 -1.0000 0306899 1593928972.00 151.4237 60.0015 32.0000 1.9606 1.9625 407.1729 407.6671 0.0761 -1.0000 -1.0000 0306961 1593928972.10 151.4237 60.0015 32.0000 1.9592 1.9612 407.2296 407.7252 0.0763 -1.0000 -1.0000 0307039 1593928972.20 151.4237 60.0015 32.0000 1.9589 1.9609 407.2796 407.7750 0.0763 -1.0000 -1.0000 0307133 1593928972.30 151.4468 60.0015 32.0000 1.9587 1.9607 407.3253 407.8210 0.0763 -1.0000 -1.0000 0307367 1593928972.40 151.4888 60.0015 32.0000 1.9599 1.9618 407.2017 407.6968 0.0763 -1.0000 -1.0000 0307430 1593928972.50 151.4888 60.0015 32.0000 1.9607 1.9627 407.0840 407.5791 0.0763 -1.0000 -1.0000 0307508 1593928972.60 151.4888 60.0015 32.0000 1.9600 1.9619 407.1751 407.6707 0.0763 -1.0000 -1.0000 0307571 1593928972.70 151.4888 60.0015 32.0000 1.9591 1.9611 407.3383 407.8321 0.0761 -1.0000 -1.0000 0307633 1593928972.80 151.4951 60.0015 32.0000 1.9590 1.9609 407.3426 407.8375 0.0763 -1.0000 -1.0000 0307758 1593928972.90 151.4994 60.0015 32.0000 1.9601 1.9621 407.2941 407.7902 0.0764 -1.0000 -1.0000 0307821 1593928973.00 151.4994 60.0015 32.0000 1.9601 1.9621 407.1768 407.6718 0.0763 -1.0000 -1.0000 0307883 1593928973.10 151.4994 60.0015 32.0000 1.9601 1.9621 407.1631 407.6585 0.0763 -1.0000 -1.0000 0307961 1593928973.20 151.4994 60.0015 32.0000 1.9596 1.9616 407.3147 407.8094 0.0761 -1.0000 -1.0000 0308024 1593928973.30 151.4994 60.0015 32.0000 1.9598 1.9617 407.4763 407.9705 0.0762 -1.0000 -1.0000 0308258 1593928973.40 151.4994 60.0015 32.0000 1.9598 1.9617 407.3134 407.8092 0.0764 -1.0000 -1.0000 0308321 1593928973.50 151.4994 60.0015 32.0000 1.9601 1.9621 407.1986 407.6933 0.0761 -1.0000 -1.0000 0308383 1593928973.60 151.5287 60.0015 32.0000 1.9590 1.9609 407.3165 407.8122 0.0764 -1.0000 -1.0000 0308446 1593928973.70 151.5287 60.0015 32.0000 1.9589 1.9609 407.3329 407.8286 0.0763 -1.0000 -1.0000 0308524 1593928973.80 151.5287 60.0015 32.0000 1.9591 1.9611 407.2698 407.7653 0.0763 -1.0000 -1.0000 0308992 1593928973.90 151.5287 60.0015 32.0000 1.9595 1.9615 407.0841 407.5787 0.0763 -1.0000 -1.0000 0309070 1593928974.00 151.5287 60.0015 32.0000 1.9595 1.9615 407.0704 407.5662 0.0763 -1.0000 -1.0000 0309133 1593928974.10 151.5287 60.0015 32.0000 1.9590 1.9609 407.1454 407.6404 0.0763 -1.0000 -1.0000 0309195 1593928974.20 151.5287 60.0015 32.0000 1.9591 1.9610 407.3031 407.7973 0.0762 -1.0000 -1.0000 0309273 1593928974.30 151.5184 60.0015 32.0000 1.9583 1.9603 407.3855 407.8808 0.0763 -1.0000 -1.0000 0309601 1593928974.40 151.5232 60.0015 32.0000 1.9591 1.9610 407.2104 407.7057 0.0763 -1.0000 -1.0000 0309664 1593928974.50 151.5232 60.0015 32.0000 1.9600 1.9619 407.1512 407.6480 0.0765 -1.0000 -1.0000 0309742 1593928974.60 151.5232 60.0015 32.0000 1.9599 1.9618 407.2511 407.7465 0.0763 -1.0000 -1.0000 0309804 1593928974.70 151.5232 60.0015 32.0000 1.9590 1.9610 407.3670 407.8625 0.0763 -1.0000 -1.0000 0309867 1593928974.80 151.5232 60.0015 32.0000 1.9593 1.9612 407.3472 407.8422 0.0763 -1.0000 -1.0000 0309992 1593928974.90 151.5232 60.0015 32.0000 1.9596 1.9615 407.2201 407.7156 0.0763 -1.0000 -1.0000 0310055 1593928975.00 151.4435 60.0000 32.0000 1.9598 1.9618 407.1552 407.6509 0.0764 -1.0000 -1.0000 0310117 1593928975.10 151.4200 60.0000 32.0000 1.9591 1.9610 407.1938 407.6879 0.0761 -1.0000 -1.0000 0310195 1593928975.20 151.4200 60.0000 32.0000 1.9585 1.9605 407.2727 407.7670 0.0762 -1.0000 -1.0000 0310258 1593928975.30 151.4160 60.0000 32.0000 1.9587 1.9606 407.3285 407.8233 0.0762 -1.0000 -1.0000 0310445 1593928975.40 151.4160 60.0000 32.0000 1.9598 1.9618 407.1665 407.6622 0.0764 -1.0000 -1.0000 0310523 1593928975.50 151.4160 60.0000 32.0000 1.9606 1.9626 407.1358 407.6311 0.0763 -1.0000 -1.0000 0310586 1593928975.60 151.4160 60.0000 32.0000 1.9593 1.9612 407.1224 407.6173 0.0763 -1.0000 -1.0000 0310648 1593928975.70 151.4160 60.0000 32.0000 1.9595 1.9614 407.2738 407.7686 0.0763 -1.0000 -1.0000 0310726 1593928975.80 151.4020 60.0000 32.0000 1.9586 1.9606 407.2885 407.7847 0.0764 -1.0000 -1.0000 0310789 1593928975.90 151.3694 60.0000 32.0000 1.9600 1.9620 407.1619 407.6574 0.0763 -1.0000 -1.0000 0311851 1593928976.00 151.3694 60.0000 32.0000 1.9598 1.9618 407.0780 407.5742 0.0764 -1.0000 -1.0000 0311929 1593928976.10 151.3694 60.0000 32.0000 1.9593 1.9612 407.1330 407.6283 0.0763 -1.0000 -1.0000 0311992 1593928976.20 151.3694 60.0000 32.0000 1.9591 1.9610 407.3150 407.8101 0.0762 -1.0000 -1.0000 0312054 1593928976.30 151.3694 60.0000 32.0000 1.9593 1.9613 407.4614 407.9567 0.0763 -1.0000 -1.0000 0312117 1593928976.40 151.4917 60.0000 32.0000 1.9603 1.9623 407.2623 407.7585 0.0764 -1.0000 -1.0000 0312179 1593928976.50 151.4917 60.0000 32.0000 1.9592 1.9611 407.1266 407.6218 0.0763 -1.0000 -1.0000 0312257 1593928976.60 151.4917 60.0000 32.0000 1.9601 1.9620 407.1645 407.6601 0.0764 -1.0000 -1.0000 0312320 1593928976.70 151.4917 60.0000 32.0000 1.9592 1.9612 407.3758 407.8715 0.0763 -1.0000 -1.0000 0312382 1593928976.80 151.4917 60.0000 32.0000 1.9592 1.9612 407.3826 407.8779 0.0763 -1.0000 -1.0000 0312460 1593928976.90 151.4917 60.0000 32.0000 1.9600 1.9620 407.2011 407.6963 0.0763 -1.0000 -1.0000 0312523 1593928977.00 151.5490 60.0000 32.0000 1.9600 1.9620 407.1887 407.6838 0.0763 -1.0000 -1.0000 0312585 1593928977.10 151.5490 60.0000 32.0000 1.9584 1.9604 407.3607 407.8561 0.0763 -1.0000 -1.0000 0312648 1593928977.20 151.5526 60.0000 32.0000 1.9591 1.9611 407.3514 407.8472 0.0764 -1.0000 -1.0000 0312710 1593928977.30 151.5882 60.0000 32.0000 1.9595 1.9614 407.2735 407.7679 0.0761 -1.0000 -1.0000 0312773 1593928977.40 151.5882 60.0000 32.0000 1.9598 1.9618 407.2054 407.7001 0.0762 -1.0000 -1.0000 0312851 1593928977.50 151.5625 60.0000 32.0000 1.9599 1.9619 407.1583 407.6533 0.0762 -1.0000 -1.0000 0312913 1593928977.60 151.5321 60.0000 32.0000 1.9593 1.9613 407.1981 407.6921 0.0762 -1.0000 -1.0000 0312976 1593928977.70 151.5321 60.0000 32.0000 1.9596 1.9615 407.3853 407.8806 0.0763 -1.0000 -1.0000 0313038 1593928977.80 151.5321 60.0000 32.0000 1.9596 1.9615 407.4015 407.8967 0.0762 -1.0000 -1.0000 0313116 1593928977.90 151.5321 60.0000 32.0000 1.9600 1.9619 407.3228 407.8177 0.0763 -1.0000 -1.0000 0313257 1593928978.00 151.5321 60.0000 32.0000 1.9602 1.9621 407.2351 407.7301 0.0762 -1.0000 -1.0000 0313319 1593928978.10 151.5321 60.0000 32.0000 1.9603 1.9623 407.1902 407.6841 0.0761 -1.0000 -1.0000 0313397 1593928978.20 151.5321 60.0000 32.0000 1.9606 1.9626 407.3408 407.8359 0.0763 -1.0000 -1.0000 0313460 1593928978.30 151.5321 60.0000 32.0000 1.9601 1.9620 407.3151 407.8104 0.0762 -1.0000 -1.0000 0313522 1593928978.40 151.5321 60.0000 32.0000 1.9608 1.9628 407.1969 407.6917 0.0762 -1.0000 -1.0000 0313866 1593928978.50 151.5321 60.0000 32.0000 1.9604 1.9623 407.0838 407.5787 0.0762 -1.0000 -1.0000 0313929 1593928978.60 151.5321 60.0000 32.0000 1.9598 1.9618 407.1490 407.6427 0.0760 -1.0000 -1.0000 0313991 1593928978.70 151.5009 60.0000 32.0000 1.9590 1.9610 407.3125 407.8077 0.0763 -1.0000 -1.0000 0314054 1593928978.80 151.4748 60.0000 32.0000 1.9587 1.9606 407.4089 407.9033 0.0761 -1.0000 -1.0000 0314132 1593928978.90 151.4748 60.0000 32.0000 1.9602 1.9621 407.2381 407.7317 0.0760 -1.0000 -1.0000 0314194 1593928979.00 151.4748 60.0000 32.0000 1.9606 1.9626 407.1279 407.6226 0.0762 -1.0000 -1.0000 0314476 1593928979.10 151.4748 60.0000 32.0000 1.9600 1.9620 407.0878 407.5824 0.0762 -1.0000 -1.0000 0314538 1593928979.20 151.4748 60.0000 32.0000 1.9590 1.9610 407.3652 407.8601 0.0763 -1.0000 -1.0000 0314600 1593928979.30 151.4748 60.0000 32.0000 1.9596 1.9616 407.3171 407.8114 0.0761 -1.0000 -1.0000 0314663 1593928979.40 151.4574 60.0000 32.0000 1.9602 1.9622 407.2041 407.6984 0.0761 -1.0000 -1.0000 0314741 1593928979.50 151.4574 60.0000 32.0000 1.9607 1.9626 407.2018 407.6954 0.0761 -1.0000 -1.0000 0314913 1593928979.60 151.4574 60.0000 32.0000 1.9604 1.9624 407.3444 407.8390 0.0762 -1.0000 -1.0000 0314975 1593928979.70 151.4574 60.0000 32.0000 1.9593 1.9613 407.4085 407.9044 0.0764 -1.0000 -1.0000 0315053 1593928979.80 151.4574 60.0000 32.0000 1.9594 1.9613 407.3519 407.8474 0.0763 -1.0000 -1.0000 0315131 1593928979.90 151.4574 60.0000 32.0000 1.9605 1.9625 407.2128 407.7072 0.0761 -1.0000 -1.0000 0315209 1593928980.00 151.4625 60.0001 32.0000 1.9606 1.9626 407.1017 407.5961 0.0762 -1.0000 -1.0000 0315272 1593928980.10 151.4791 60.0003 32.0000 1.9608 1.9628 407.1799 407.6749 0.0762 -1.0000 -1.0000 0315334 1593928980.20 151.4791 60.0003 32.0000 1.9592 1.9612 407.2499 407.7440 0.0761 -1.0000 -1.0000 0315412 1593928980.30 151.4791 60.0003 32.0000 1.9598 1.9618 407.2557 407.7500 0.0762 -1.0000 -1.0000 0315475 1593928980.40 151.4791 60.0003 32.0000 1.9597 1.9617 407.1500 407.6451 0.0763 -1.0000 -1.0000 0315537 1593928980.50 151.4791 60.0003 32.0000 1.9603 1.9622 407.1417 407.6374 0.0764 -1.0000 -1.0000 0315600 1593928980.60 151.4791 60.0003 32.0000 1.9599 1.9619 407.3748 407.8696 0.0762 -1.0000 -1.0000 0315662 1593928980.70 151.5677 60.0003 32.0000 1.9586 1.9606 407.4025 407.8976 0.0763 -1.0000 -1.0000 0315725 1593928980.80 151.5677 60.0003 32.0000 1.9598 1.9618 407.3415 407.8372 0.0763 -1.0000 -1.0000 0315803 1593928980.90 151.5677 60.0003 32.0000 1.9604 1.9624 407.2530 407.7490 0.0764 -1.0000 -1.0000 0315866 1593928981.00 151.5677 60.0003 32.0000 1.9594 1.9613 407.1447 407.6397 0.0763 -1.0000 -1.0000 0316241 1593928981.10 151.5677 60.0003 32.0000 1.9596 1.9615 407.2603 407.7550 0.0762 -1.0000 -1.0000 0316319 1593928981.20 151.5176 60.0003 32.0000 1.9595 1.9615 407.3757 407.8691 0.0760 -1.0000 -1.0000 0316381 1593928981.30 151.5176 60.0003 32.0000 1.9591 1.9611 407.3540 407.8490 0.0763 -1.0000 -1.0000 0316444 1593928981.40 151.5176 60.0003 32.0000 1.9594 1.9613 407.2032 407.6984 0.0763 -1.0000 -1.0000 0316506 1593928981.50 151.5176 60.0003 32.0000 1.9600 1.9620 407.1080 407.6032 0.0763 -1.0000 -1.0000 0316772 1593928981.60 151.5176 60.0003 32.0000 1.9592 1.9611 407.2753 407.7709 0.0764 -1.0000 -1.0000 0316834 1593928981.70 151.5176 60.0003 32.0000 1.9591 1.9611 407.3368 407.8327 0.0762 -1.0000 -1.0000 0316897 1593928981.80 151.4590 60.0003 32.0000 1.9599 1.9618 407.3610 407.8564 0.0763 -1.0000 -1.0000 0316959 1593928981.90 151.4590 60.0003 32.0000 1.9602 1.9621 407.1816 407.6765 0.0762 -1.0000 -1.0000 0317037 1593928982.00 151.4590 60.0003 32.0000 1.9600 1.9620 407.1530 407.6486 0.0764 -1.0000 -1.0000 0317271 1593928982.10 151.4590 60.0003 32.0000 1.9601 1.9621 407.1587 407.6531 0.0762 -1.0000 -1.0000 0317334 1593928982.20 151.4590 60.0003 32.0000 1.9589 1.9609 407.2966 407.7916 0.0762 -1.0000 -1.0000 0317396 1593928982.30 151.4590 60.0003 32.0000 1.9592 1.9611 407.3185 407.8129 0.0761 -1.0000 -1.0000 0317459 1593928982.40 151.4143 60.0003 32.0000 1.9599 1.9619 407.2717 407.7670 0.0763 -1.0000 -1.0000 0317521 1593928982.50 151.4143 60.0003 32.0000 1.9605 1.9624 407.1968 407.6914 0.0762 -1.0000 -1.0000 0317740 1593928982.60 151.4143 60.0003 32.0000 1.9593 1.9612 407.3397 407.8353 0.0764 -1.0000 -1.0000 0317803 1593928982.70 151.4143 60.0003 32.0000 1.9586 1.9606 407.4092 407.9045 0.0762 -1.0000 -1.0000 0317865 1593928982.80 151.4143 60.0003 32.0000 1.9596 1.9616 407.3576 407.8525 0.0763 -1.0000 -1.0000 0317928 1593928982.90 151.4180 60.0003 32.0000 1.9605 1.9624 407.1856 407.6813 0.0764 -1.0000 -1.0000 0317990 1593928983.00 151.4271 60.0003 32.0000 1.9602 1.9622 407.1551 407.6512 0.0764 -1.0000 -1.0000 0318053 1593928983.10 151.4271 60.0003 32.0000 1.9603 1.9623 407.2615 407.7574 0.0763 -1.0000 -1.0000 0318240 1593928983.20 151.4271 60.0003 32.0000 1.9597 1.9616 407.3447 407.8395 0.0762 -1.0000 -1.0000 0318303 1593928983.30 151.4271 60.0003 32.0000 1.9598 1.9617 407.3343 407.8292 0.0762 -1.0000 -1.0000 0318365 1593928983.40 151.4271 60.0003 32.0000 1.9599 1.9618 407.1877 407.6826 0.0763 -1.0000 -1.0000 0318443 1593928983.50 151.4911 60.0003 32.0000 1.9604 1.9624 407.0700 407.5659 0.0764 -1.0000 -1.0000 0318506 1593928983.60 151.4911 60.0003 32.0000 1.9594 1.9614 407.1616 407.6566 0.0763 -1.0000 -1.0000 0318974 1593928983.70 151.4911 60.0003 32.0000 1.9594 1.9614 407.3606 407.8562 0.0763 -1.0000 -1.0000 0319052 1593928983.80 151.4911 60.0003 32.0000 1.9596 1.9616 407.1644 407.6592 0.0762 -1.0000 -1.0000 0319115 1593928983.90 151.4911 60.0003 32.0000 1.9600 1.9619 407.0833 407.5786 0.0764 -1.0000 -1.0000 0319193 1593928984.00 151.5467 60.0003 32.0000 1.9595 1.9614 407.3028 407.7984 0.0763 -1.0000 -1.0000 0319255 1593928984.10 151.5554 60.0003 32.0000 1.9588 1.9608 407.3833 407.8785 0.0763 -1.0000 -1.0000 0319505 1593928984.20 151.5554 60.0003 32.0000 1.9593 1.9612 407.2921 407.7878 0.0764 -1.0000 -1.0000 0319568 1593928984.30 151.5554 60.0003 32.0000 1.9595 1.9614 407.2167 407.7123 0.0763 -1.0000 -1.0000 0319630 1593928984.40 151.5554 60.0003 32.0000 1.9597 1.9616 407.1363 407.6316 0.0764 -1.0000 -1.0000 0319693 1593928984.50 151.5554 60.0003 32.0000 1.9594 1.9613 407.2542 407.7495 0.0762 -1.0000 -1.0000 0319771 1593928984.60 151.5149 59.9998 32.0000 1.9597 1.9616 407.3495 407.8450 0.0763 -1.0000 -1.0000 0319959 1593928984.70 151.5149 59.9998 32.0000 1.9601 1.9620 407.2447 407.7397 0.0763 -1.0000 -1.0000 0320021 1593928984.80 151.5149 59.9998 32.0000 1.9600 1.9619 407.1512 407.6468 0.0764 -1.0000 -1.0000 0320099 1593928984.90 151.5149 59.9998 32.0000 1.9596 1.9615 407.2456 407.7405 0.0762 -1.0000 -1.0000 0320161 1593928985.00 151.5149 59.9998 32.0000 1.9591 1.9611 407.3731 407.8679 0.0762 -1.0000 -1.0000 0320224 1593928985.10 151.5149 59.9998 32.0000 1.9595 1.9615 407.3531 407.8488 0.0764 -1.0000 -1.0000 0320474 1593928985.20 151.4694 59.9998 32.0000 1.9598 1.9618 407.1964 407.6923 0.0764 -1.0000 -1.0000 0320536 1593928985.30 151.4694 59.9998 32.0000 1.9603 1.9622 407.0836 407.5782 0.0762 -1.0000 -1.0000 0320599 1593928985.40 151.4694 59.9998 32.0000 1.9604 1.9624 407.1509 407.6462 0.0763 -1.0000 -1.0000 0320661 1593928985.50 151.4694 59.9998 32.0000 1.9595 1.9615 407.3139 407.8092 0.0763 -1.0000 -1.0000 0320724 1593928985.60 151.4694 59.9998 32.0000 1.9596 1.9616 407.3622 407.8580 0.0764 -1.0000 -1.0000 0320786 1593928985.70 151.4569 59.9998 32.0000 1.9609 1.9629 407.2452 407.7405 0.0763 -1.0000 -1.0000 0320864 1593928985.80 151.4481 59.9998 32.0000 1.9598 1.9618 407.1274 407.6219 0.0762 -1.0000 -1.0000 0320927 1593928985.90 151.4481 59.9998 32.0000 1.9594 1.9613 407.2426 407.7366 0.0761 -1.0000 -1.0000 0321005 1593928986.00 151.4481 59.9998 32.0000 1.9602 1.9622 407.2779 407.7729 0.0763 -1.0000 -1.0000 0321067 1593928986.10 151.4481 59.9998 32.0000 1.9604 1.9624 407.1531 407.6482 0.0763 -1.0000 -1.0000 0321599 1593928986.20 151.4481 59.9998 32.0000 1.9599 1.9618 407.1628 407.6581 0.0763 -1.0000 -1.0000 0321677 1593928986.30 151.5180 59.9998 32.0000 1.9600 1.9619 407.2610 407.7569 0.0764 -1.0000 -1.0000 0321739 1593928986.40 151.5180 59.9998 32.0000 1.9600 1.9620 407.3646 407.8599 0.0763 -1.0000 -1.0000 0321802 1593928986.50 151.5180 59.9998 32.0000 1.9594 1.9613 407.4089 407.9044 0.0763 -1.0000 -1.0000 0321880 1593928986.60 151.5180 59.9998 32.0000 1.9604 1.9624 407.2222 407.7180 0.0764 -1.0000 -1.0000 0321943 1593928986.70 151.5180 59.9998 32.0000 1.9601 1.9620 407.1164 407.6115 0.0763 -1.0000 -1.0000 0322005 1593928986.80 151.5129 59.9998 32.0000 1.9588 1.9608 407.1786 407.6733 0.0762 -1.0000 -1.0000 0322083 1593928986.90 151.4781 59.9998 32.0000 1.9592 1.9611 407.2678 407.7625 0.0762 -1.0000 -1.0000 0322146 1593928987.00 151.4781 59.9998 32.0000 1.9588 1.9608 407.3123 407.8072 0.0763 -1.0000 -1.0000 0322208 1593928987.10 151.4781 59.9998 32.0000 1.9601 1.9620 407.1208 407.6158 0.0763 -1.0000 -1.0000 0322286 1593928987.20 151.4781 59.9998 32.0000 1.9607 1.9627 407.1713 407.6670 0.0763 -1.0000 -1.0000 0322348 1593928987.30 151.4781 59.9998 32.0000 1.9595 1.9615 407.3012 407.7966 0.0763 -1.0000 -1.0000 0322411 1593928987.40 151.4991 59.9998 32.0000 1.9591 1.9611 407.3561 407.8524 0.0765 -1.0000 -1.0000 0322489 1593928987.50 151.5064 59.9998 32.0000 1.9598 1.9617 407.1187 407.6133 0.0763 -1.0000 -1.0000 0322552 1593928987.60 151.5064 59.9998 32.0000 1.9606 1.9626 407.1434 407.6389 0.0763 -1.0000 -1.0000 0322614 1593928987.70 151.5064 59.9998 32.0000 1.9593 1.9612 407.1990 407.6940 0.0763 -1.0000 -1.0000 0322849 1593928987.80 151.5064 59.9998 32.0000 1.9587 1.9607 407.2493 407.7440 0.0762 -1.0000 -1.0000 0322911 1593928987.90 151.5064 59.9998 32.0000 1.9579 1.9599 407.2637 407.7583 0.0762 -1.0000 -1.0000 0322989 1593928988.00 151.5064 59.9998 32.0000 1.9593 1.9612 407.2145 407.7090 0.0762 -1.0000 -1.0000 0323051 1593928988.10 151.5064 59.9998 32.0000 1.9594 1.9614 407.1180 407.6142 0.0764 -1.0000 -1.0000 0323114 1593928988.20 151.5064 59.9998 32.0000 1.9591 1.9611 407.1918 407.6873 0.0763 -1.0000 -1.0000 0323348 1593928988.30 151.5064 59.9998 32.0000 1.9580 1.9599 407.2789 407.7746 0.0764 -1.0000 -1.0000 0323411 1593928988.40 151.5064 59.9998 32.0000 1.9591 1.9610 407.2970 407.7934 0.0765 -1.0000 -1.0000 0323473 1593928988.50 151.5251 59.9998 32.0000 1.9601 1.9621 407.1089 407.6044 0.0764 -1.0000 -1.0000 0323551 1593928988.60 151.5277 59.9998 32.0000 1.9594 1.9613 407.1034 407.5989 0.0763 -1.0000 -1.0000 0323614 1593928988.70 151.5277 59.9998 32.0000 1.9598 1.9618 407.2434 407.7387 0.0763 -1.0000 -1.0000 0324005 1593928988.80 151.5277 59.9998 32.0000 1.9598 1.9618 407.3858 407.8810 0.0763 -1.0000 -1.0000 0324083 1593928988.90 151.5277 59.9998 32.0000 1.9594 1.9614 407.2452 407.7405 0.0763 -1.0000 -1.0000 0324145 1593928989.00 151.5225 59.9998 32.0000 1.9592 1.9611 407.1424 407.6376 0.0763 -1.0000 -1.0000 0324208 1593928989.10 151.4593 59.9998 32.0000 1.9603 1.9622 407.0752 407.5704 0.0764 -1.0000 -1.0000 0324270 1593928989.20 151.4593 59.9998 32.0000 1.9600 1.9620 407.2189 407.7146 0.0763 -1.0000 -1.0000 0324473 1593928989.30 151.4593 59.9998 32.0000 1.9585 1.9605 407.3162 407.8121 0.0764 -1.0000 -1.0000 0324535 1593928989.40 151.4593 59.9998 32.0000 1.9597 1.9616 407.1898 407.6846 0.0762 -1.0000 -1.0000 0324613 1593928989.50 151.4593 59.9998 32.0000 1.9606 1.9626 407.1352 407.6301 0.0763 -1.0000 -1.0000 0324676 1593928989.60 151.4779 59.9997 32.0000 1.9599 1.9619 407.1240 407.6194 0.0764 -1.0000 -1.0000 0324739 1593928989.70 151.4779 59.9997 32.0000 1.9602 1.9621 407.2540 407.7501 0.0764 -1.0000 -1.0000 0325035 1593928989.80 151.4779 59.9997 32.0000 1.9593 1.9613 407.4010 407.8970 0.0764 -1.0000 -1.0000 0325082 1593928989.90 151.4779 59.9997 32.0000 1.9599 1.9619 407.3626 407.8581 0.0763 -1.0000 -1.0000 0325160 1593928990.00 151.4779 59.9997 32.0000 1.9600 1.9619 407.1961 407.6908 0.0762 -1.0000 -1.0000 0325223 1593928990.10 151.4779 59.9997 32.0000 1.9608 1.9627 407.2139 407.7086 0.0762 -1.0000 -1.0000 0325301 1593928990.20 151.5266 59.9997 32.0000 1.9599 1.9618 407.1501 407.6455 0.0763 -1.0000 -1.0000 0325473 1593928990.30 151.5266 59.9997 32.0000 1.9605 1.9625 407.2225 407.7173 0.0763 -1.0000 -1.0000 0325551 1593928990.40 151.5266 59.9997 32.0000 1.9593 1.9613 407.3375 407.8334 0.0764 -1.0000 -1.0000 0325613 1593928990.50 151.5266 59.9997 32.0000 1.9599 1.9618 407.2160 407.7110 0.0762 -1.0000 -1.0000 0325691 1593928990.60 151.5266 59.9997 32.0000 1.9610 1.9629 407.0849 407.5792 0.0762 -1.0000 -1.0000 0325754 1593928990.70 151.5266 59.9997 32.0000 1.9599 1.9619 407.0981 407.5929 0.0763 -1.0000 -1.0000 0326238 1593928990.80 151.5596 59.9997 32.0000 1.9592 1.9612 407.1987 407.6935 0.0762 -1.0000 -1.0000 0326316 1593928990.90 151.5596 59.9997 32.0000 1.9587 1.9607 407.3360 407.8306 0.0762 -1.0000 -1.0000 0326379 1593928991.00 151.5596 59.9997 32.0000 1.9594 1.9614 407.3043 407.8002 0.0764 -1.0000 -1.0000 0326441 1593928991.10 151.5596 59.9997 32.0000 1.9607 1.9627 407.1913 407.6863 0.0762 -1.0000 -1.0000 0326504 1593928991.20 151.5596 59.9997 32.0000 1.9599 1.9619 407.1092 407.6041 0.0763 -1.0000 -1.0000 0326566 1593928991.30 151.5586 59.9997 32.0000 1.9598 1.9617 407.3098 407.8055 0.0763 -1.0000 -1.0000 0326738 1593928991.40 151.5586 59.9997 32.0000 1.9593 1.9612 407.3430 407.8375 0.0762 -1.0000 -1.0000 0326816 1593928991.50 151.5586 59.9997 32.0000 1.9594 1.9614 407.2848 407.7806 0.0764 -1.0000 -1.0000 0326879 1593928991.60 151.5586 59.9997 32.0000 1.9598 1.9618 407.1720 407.6672 0.0762 -1.0000 -1.0000 0326941 1593928991.70 151.5586 59.9997 32.0000 1.9597 1.9617 407.1527 407.6479 0.0764 -1.0000 -1.0000 0327019 1593928991.80 151.5586 59.9997 32.0000 1.9590 1.9609 407.2311 407.7262 0.0762 -1.0000 -1.0000 0327082 1593928991.90 151.5246 59.9997 32.0000 1.9587 1.9607 407.3154 407.8105 0.0764 -1.0000 -1.0000 0327160 1593928992.00 151.4933 59.9997 32.0000 1.9600 1.9620 407.1379 407.6337 0.0764 -1.0000 -1.0000 0327222 1593928992.10 151.4933 59.9997 32.0000 1.9603 1.9623 407.1542 407.6485 0.0763 -1.0000 -1.0000 0327285 1593928992.20 151.4933 59.9997 32.0000 1.9604 1.9624 407.1017 407.5972 0.0763 -1.0000 -1.0000 0327363 1593928992.30 151.4933 59.9997 32.0000 1.9597 1.9616 407.1386 407.6347 0.0764 -1.0000 -1.0000 0327644 1593928992.40 151.4933 59.9997 32.0000 1.9582 1.9601 407.3646 407.8599 0.0764 -1.0000 -1.0000 0327707 1593928992.50 151.4268 59.9997 32.0000 1.9588 1.9608 407.3143 407.8105 0.0764 -1.0000 -1.0000 0327769 1593928992.60 151.4268 59.9997 32.0000 1.9597 1.9617 407.1622 407.6569 0.0762 -1.0000 -1.0000 0327832 1593928992.70 151.4268 59.9997 32.0000 1.9596 1.9616 407.1128 407.6074 0.0762 -1.0000 -1.0000 0327910 1593928992.80 151.4268 59.9997 32.0000 1.9583 1.9602 407.2233 407.7184 0.0763 -1.0000 -1.0000 0328097 1593928992.90 151.4268 59.9997 32.0000 1.9587 1.9607 407.3330 407.8297 0.0765 -1.0000 -1.0000 0328160 1593928993.00 151.4183 59.9997 32.0000 1.9595 1.9614 407.1752 407.6709 0.0764 -1.0000 -1.0000 0328222 1593928993.10 151.4151 59.9997 32.0000 1.9606 1.9626 407.1605 407.6556 0.0763 -1.0000 -1.0000 0328285 1593928993.20 151.4151 59.9997 32.0000 1.9599 1.9618 407.2888 407.7839 0.0763 -1.0000 -1.0000 0328363 1593928993.30 151.4151 59.9997 32.0000 1.9586 1.9606 407.3806 407.8764 0.0764 -1.0000 -1.0000 0328472 1593928993.40 151.4151 59.9997 32.0000 1.9587 1.9606 407.3080 407.8039 0.0764 -1.0000 -1.0000 0328550 1593928993.50 151.4208 59.9997 32.0000 1.9594 1.9613 407.2134 407.7085 0.0763 -1.0000 -1.0000 0328613 1593928993.60 151.5047 59.9997 32.0000 1.9598 1.9618 407.0719 407.5677 0.0764 -1.0000 -1.0000 0328675 1593928993.70 151.5047 59.9997 32.0000 1.9595 1.9615 407.2713 407.7666 0.0763 -1.0000 -1.0000 0328753 1593928993.80 151.5047 59.9997 32.0000 1.9590 1.9610 407.3873 407.8831 0.0764 -1.0000 -1.0000 0329487 1593928993.90 151.5047 59.9997 32.0000 1.9595 1.9614 407.1958 407.6913 0.0763 -1.0000 -1.0000 0329565 1593928994.00 151.5047 59.9997 32.0000 1.9600 1.9619 407.0643 407.5597 0.0763 -1.0000 -1.0000 0329628 1593928994.10 151.5047 59.9997 32.0000 1.9591 1.9610 407.1134 407.6087 0.0763 -1.0000 -1.0000 0329690 1593928994.20 151.5047 59.9997 32.0000 1.9592 1.9612 407.2487 407.7446 0.0764 -1.0000 -1.0000 0329769 1593928994.30 151.5377 59.9997 32.0000 1.9592 1.9612 407.3359 407.8312 0.0763 -1.0000 -1.0000 0329831 1593928994.40 151.5377 59.9997 32.0000 1.9597 1.9617 407.2910 407.7867 0.0764 -1.0000 -1.0000 0329894 1593928994.50 151.5377 59.9997 32.0000 1.9596 1.9616 407.2011 407.6971 0.0763 -1.0000 -1.0000 0329956 1593928994.60 151.5377 59.9997 32.0000 1.9593 1.9612 407.0506 407.5453 0.0763 -1.0000 -1.0000 0330018 1593928994.70 151.5377 59.9997 32.0000 1.9586 1.9606 407.2320 407.7274 0.0763 -1.0000 -1.0000 0330081 1593928994.80 151.5215 59.9996 32.0000 1.9581 1.9600 407.2845 407.7804 0.0764 -1.0000 -1.0000 0330159 1593928994.90 151.5215 59.9996 32.0000 1.9589 1.9609 407.3482 407.8435 0.0762 -1.0000 -1.0000 0330222 1593928995.00 151.5215 59.9996 32.0000 1.9591 1.9611 407.1606 407.6549 0.0761 -1.0000 -1.0000 0330284 1593928995.10 151.5215 59.9996 32.0000 1.9602 1.9622 407.1390 407.6344 0.0763 -1.0000 -1.0000 0330362 1593928995.20 151.5215 59.9996 32.0000 1.9591 1.9611 407.2239 407.7191 0.0763 -1.0000 -1.0000 0330425 1593928995.30 151.5215 59.9996 32.0000 1.9592 1.9612 407.3414 407.8369 0.0763 -1.0000 -1.0000 0330487 1593928995.40 151.4373 59.9996 32.0000 1.9586 1.9605 407.3382 407.8348 0.0764 -1.0000 -1.0000 0330722 1593928995.50 151.4373 59.9996 32.0000 1.9594 1.9614 407.2797 407.7753 0.0763 -1.0000 -1.0000 0330784 1593928995.60 151.4373 59.9996 32.0000 1.9600 1.9620 407.1879 407.6824 0.0762 -1.0000 -1.0000 0330847 1593928995.70 151.4373 59.9996 32.0000 1.9595 1.9615 407.0592 407.5551 0.0764 -1.0000 -1.0000 0330925 1593928995.80 151.4373 59.9996 32.0000 1.9594 1.9614 407.2329 407.7283 0.0762 -1.0000 -1.0000 0330987 1593928995.90 151.4373 59.9996 32.0000 1.9596 1.9616 407.3276 407.8224 0.0762 -1.0000 -1.0000 0331050 1593928996.00 151.4373 59.9996 32.0000 1.9590 1.9609 407.3184 407.8128 0.0762 -1.0000 -1.0000 0331112 1593928996.10 151.4373 59.9996 32.0000 1.9596 1.9615 407.2737 407.7691 0.0762 -1.0000 -1.0000 0331190 1593928996.20 151.4373 59.9996 32.0000 1.9599 1.9619 407.1871 407.6822 0.0764 -1.0000 -1.0000 0331253 1593928996.30 151.4373 59.9996 32.0000 1.9596 1.9616 407.2156 407.7113 0.0764 -1.0000 -1.0000 0331315 1593928996.40 151.4373 59.9996 32.0000 1.9594 1.9614 407.2861 407.7822 0.0764 -1.0000 -1.0000 0332237 1593928996.50 151.4373 59.9996 32.0000 1.9591 1.9611 407.2528 407.7478 0.0762 -1.0000 -1.0000 0332315 1593928996.60 151.4601 59.9996 32.0000 1.9600 1.9619 407.2363 407.7318 0.0764 -1.0000 -1.0000 0332378 1593928996.70 151.4601 59.9996 32.0000 1.9598 1.9618 407.1717 407.6670 0.0763 -1.0000 -1.0000 0332440 1593928996.80 151.4601 59.9996 32.0000 1.9600 1.9620 407.0846 407.5801 0.0764 -1.0000 -1.0000 0332518 1593928996.90 151.4601 59.9996 32.0000 1.9588 1.9608 407.3749 407.8717 0.0764 -1.0000 -1.0000 0332581 1593928997.00 151.4601 59.9996 32.0000 1.9592 1.9612 407.3863 407.8809 0.0762 -1.0000 -1.0000 0332643 1593928997.10 151.4649 59.9996 32.0000 1.9598 1.9618 407.2488 407.7437 0.0762 -1.0000 -1.0000 0332721 1593928997.20 151.5019 59.9996 32.0000 1.9602 1.9621 407.3042 407.7990 0.0762 -1.0000 -1.0000 0332768 1593928997.30 151.5019 59.9996 32.0000 1.9599 1.9619 407.2629 407.7576 0.0763 -1.0000 -1.0000 0332831 1593928997.40 151.5019 59.9996 32.0000 1.9590 1.9609 407.3366 407.8323 0.0763 -1.0000 -1.0000 0332908 1593928997.50 151.5019 59.9996 32.0000 1.9591 1.9611 407.2970 407.7921 0.0763 -1.0000 -1.0000 0332971 1593928997.60 151.5019 59.9996 32.0000 1.9592 1.9611 407.2333 407.7280 0.0762 -1.0000 -1.0000 0333033 1593928997.70 151.5094 59.9996 32.0000 1.9602 1.9622 407.1267 407.6218 0.0763 -1.0000 -1.0000 0333111 1593928997.80 151.5270 59.9996 32.0000 1.9600 1.9619 407.1572 407.6521 0.0763 -1.0000 -1.0000 0333174 1593928997.90 151.5270 59.9996 32.0000 1.9596 1.9615 407.2350 407.7304 0.0763 -1.0000 -1.0000 0333252 1593928998.00 151.5270 59.9996 32.0000 1.9588 1.9608 407.3244 407.8203 0.0764 -1.0000 -1.0000 0333299 1593928998.10 151.5270 59.9996 32.0000 1.9592 1.9612 407.2949 407.7906 0.0763 -1.0000 -1.0000 0333361 1593928998.20 151.5270 59.9996 32.0000 1.9605 1.9624 407.1942 407.6895 0.0763 -1.0000 -1.0000 0333440 1593928998.30 151.5270 59.9996 32.0000 1.9602 1.9622 407.1446 407.6417 0.0766 -1.0000 -1.0000 0333502 1593928998.40 151.5270 59.9996 32.0000 1.9599 1.9619 407.3878 407.8845 0.0764 -1.0000 -1.0000 0333564 1593928998.50 151.5270 59.9996 32.0000 1.9605 1.9624 407.2928 407.7880 0.0763 -1.0000 -1.0000 0333768 1593928998.60 151.5270 59.9996 32.0000 1.9599 1.9619 407.1977 407.6928 0.0762 -1.0000 -1.0000 0333830 1593928998.70 151.5270 59.9996 32.0000 1.9604 1.9623 407.0228 407.5174 0.0762 -1.0000 -1.0000 0333893 1593928998.80 151.4993 59.9996 32.0000 1.9593 1.9612 407.2938 407.7891 0.0763 -1.0000 -1.0000 0333971 1593928998.90 151.4843 59.9996 32.0000 1.9591 1.9611 407.3672 407.8618 0.0761 -1.0000 -1.0000 0334033 1593928999.00 151.4843 59.9996 32.0000 1.9591 1.9610 407.4271 407.9220 0.0762 -1.0000 -1.0000 0334096 1593928999.10 151.4843 59.9996 32.0000 1.9600 1.9619 407.2021 407.6980 0.0765 -1.0000 -1.0000 0334158 1593928999.20 151.4843 59.9996 32.0000 1.9605 1.9624 407.1553 407.6514 0.0764 -1.0000 -1.0000 0334221 1593928999.30 151.4843 59.9996 32.0000 1.9595 1.9614 407.1505 407.6464 0.0764 -1.0000 -1.0000 0334283 1593928999.40 151.4792 59.9996 32.0000 1.9595 1.9614 407.2678 407.7637 0.0764 -1.0000 -1.0000 0334361 1593928999.50 151.4743 59.9996 32.0000 1.9597 1.9617 407.2204 407.7158 0.0763 -1.0000 -1.0000 0334502 1593928999.60 151.4743 59.9996 32.0000 1.9602 1.9621 407.0763 407.5718 0.0764 -1.0000 -1.0000 0334564 1593928999.70 151.4743 59.9996 32.0000 1.9598 1.9617 407.1597 407.6543 0.0763 -1.0000 -1.0000 0334627 1593928999.80 151.4743 59.9996 32.0000 1.9591 1.9610 407.3027 407.7982 0.0763 -1.0000 -1.0000 0334689 1593928999.90 151.4743 59.9996 32.0000 1.9597 1.9616 407.3196 407.8154 0.0764 -1.0000 -1.0000 0334768 1593929000.00 151.5392 59.9996 32.0000 1.9593 1.9613 407.2058 407.7014 0.0763 -1.0000 -1.0000 0335002 1593929000.10 151.5392 59.9996 32.0000 1.9601 1.9620 407.0909 407.5856 0.0762 -1.0000 -1.0000 0335064 1593929000.20 151.5392 59.9996 32.0000 1.9600 1.9620 407.2050 407.7006 0.0764 -1.0000 -1.0000 0335142 1593929000.30 151.5392 59.9996 32.0000 1.9604 1.9624 407.3525 407.8480 0.0763 -1.0000 -1.0000 0335205 1593929000.40 151.5392 59.9996 32.0000 1.9603 1.9623 407.2736 407.7696 0.0764 -1.0000 -1.0000 0335267 1593929000.50 151.5392 59.9996 32.0000 1.9601 1.9620 407.1495 407.6449 0.0763 -1.0000 -1.0000 0335345 1593929000.60 151.5976 59.9996 32.0000 1.9602 1.9622 407.1519 407.6459 0.0762 -1.0000 -1.0000 0335767 1593929000.70 151.5976 59.9996 32.0000 1.9604 1.9624 407.3534 407.8485 0.0763 -1.0000 -1.0000 0335830 1593929000.80 151.5976 59.9996 32.0000 1.9595 1.9615 407.4026 407.8975 0.0762 -1.0000 -1.0000 0335908 1593929000.90 151.5976 59.9996 32.0000 1.9596 1.9616 407.3146 407.8122 0.0765 -1.0000 -1.0000 0335970 1593929001.00 151.5976 59.9996 32.0000 1.9605 1.9624 407.1151 407.6102 0.0763 -1.0000 -1.0000 0336033 1593929001.10 151.5917 59.9996 32.0000 1.9597 1.9616 407.1439 407.6389 0.0763 -1.0000 -1.0000 0336377 1593929001.20 151.5852 59.9996 32.0000 1.9597 1.9616 407.2752 407.7691 0.0761 -1.0000 -1.0000 0336439 1593929001.30 151.5852 59.9996 32.0000 1.9595 1.9615 407.3526 407.8479 0.0764 -1.0000 -1.0000 0336502 1593929001.40 151.5852 59.9996 32.0000 1.9611 1.9630 407.1658 407.6616 0.0763 -1.0000 -1.0000 0336580 1593929001.50 151.5852 59.9996 32.0000 1.9607 1.9627 407.1027 407.5977 0.0762 -1.0000 -1.0000 0336627 1593929001.60 151.5852 59.9996 32.0000 1.9595 1.9615 407.1351 407.6294 0.0763 -1.0000 -1.0000 0336736 1593929001.70 151.5852 59.9996 32.0000 1.9596 1.9616 407.3084 407.8037 0.0762 -1.0000 -1.0000 0336798 1593929001.80 151.5852 59.9996 32.0000 1.9596 1.9616 407.3053 407.8004 0.0763 -1.0000 -1.0000 0336861 1593929001.90 151.5852 59.9996 32.0000 1.9604 1.9624 407.1086 407.6033 0.0763 -1.0000 -1.0000 0336939 1593929002.00 151.5852 59.9996 32.0000 1.9591 1.9611 407.1540 407.6494 0.0763 -1.0000 -1.0000 0337001 1593929002.10 151.5758 59.9996 32.0000 1.9594 1.9613 407.3388 407.8337 0.0762 -1.0000 -1.0000 0337126 1593929002.20 151.4930 59.9996 32.0000 1.9593 1.9613 407.3285 407.8237 0.0763 -1.0000 -1.0000 0337204 1593929002.30 151.4930 59.9996 32.0000 1.9604 1.9624 407.2529 407.7480 0.0763 -1.0000 -1.0000 0337267 1593929002.40 151.4930 59.9996 32.0000 1.9605 1.9625 407.1670 407.6620 0.0763 -1.0000 -1.0000 0337329 1593929002.50 151.4930 59.9996 32.0000 1.9600 1.9620 407.1624 407.6581 0.0763 -1.0000 -1.0000 0337407 1593929002.60 151.4930 59.9996 32.0000 1.9585 1.9605 407.3148 407.8103 0.0763 -1.0000 -1.0000 0337735 1593929002.70 151.4896 59.9996 32.0000 1.9586 1.9605 407.4092 407.9048 0.0763 -1.0000 -1.0000 0337798 1593929002.80 151.4772 59.9996 32.0000 1.9595 1.9614 407.3358 407.8319 0.0764 -1.0000 -1.0000 0337876 1593929002.90 151.4772 59.9996 32.0000 1.9607 1.9627 407.2601 407.7555 0.0763 -1.0000 -1.0000 0337939 1593929003.00 151.4772 59.9996 32.0000 1.9596 1.9616 407.2535 407.7486 0.0762 -1.0000 -1.0000 0338001 1593929003.10 151.4772 59.9996 32.0000 1.9589 1.9609 407.4323 407.9284 0.0764 -1.0000 -1.0000 0338110 1593929003.20 151.4772 59.9996 32.0000 1.9596 1.9616 407.3658 407.8624 0.0765 -1.0000 -1.0000 0338173 1593929003.30 151.4772 59.9996 32.0000 1.9594 1.9614 407.1245 407.6201 0.0763 -1.0000 -1.0000 0338235 1593929003.40 151.4395 59.9996 32.0000 1.9606 1.9625 407.1663 407.6618 0.0763 -1.0000 -1.0000 0338298 1593929003.50 151.4395 59.9996 32.0000 1.9594 1.9614 407.2025 407.6977 0.0762 -1.0000 -1.0000 0338360 1593929003.60 151.4395 59.9996 32.0000 1.9593 1.9613 407.3120 407.8066 0.0762 -1.0000 -1.0000 0338735 1593929003.70 151.4395 59.9996 32.0000 1.9592 1.9611 407.3005 407.7961 0.0763 -1.0000 -1.0000 0338813 1593929003.80 151.4395 59.9996 32.0000 1.9596 1.9615 407.2337 407.7291 0.0764 -1.0000 -1.0000 0338876 1593929003.90 151.4395 59.9996 32.0000 1.9608 1.9628 407.1493 407.6445 0.0762 -1.0000 -1.0000 0338954 1593929004.00 151.4395 59.9996 32.0000 1.9599 1.9618 407.2299 407.7237 0.0762 -1.0000 -1.0000 0339016 1593929004.10 151.4395 59.9996 32.0000 1.9595 1.9614 407.3441 407.8400 0.0764 -1.0000 -1.0000 0339391 1593929004.20 151.4395 59.9996 32.0000 1.9591 1.9610 407.2247 407.7205 0.0764 -1.0000 -1.0000 0339454 1593929004.30 151.4395 59.9996 32.0000 1.9592 1.9611 407.1101 407.6052 0.0763 -1.0000 -1.0000 0339516 1593929004.40 151.4395 59.9996 32.0000 1.9593 1.9613 407.1384 407.6334 0.0762 -1.0000 -1.0000 0339579 1593929004.50 151.4862 59.9996 32.0000 1.9588 1.9608 407.2396 407.7342 0.0763 -1.0000 -1.0000 0339657 1593929004.60 151.5113 59.9996 32.0000 1.9587 1.9607 407.2738 407.7694 0.0764 -1.0000 -1.0000 0339891 1593929004.70 151.5113 59.9996 32.0000 1.9596 1.9615 407.2446 407.7403 0.0763 -1.0000 -1.0000 0339954 1593929004.80 151.5113 59.9996 32.0000 1.9597 1.9616 407.1828 407.6783 0.0764 -1.0000 -1.0000 0340016 1593929004.90 151.5113 59.9996 32.0000 1.9597 1.9617 407.1707 407.6662 0.0763 -1.0000 -1.0000 0340079 1593929005.00 151.5113 59.9996 32.0000 1.9584 1.9604 407.2893 407.7838 0.0762 -1.0000 -1.0000 0340141 1593929005.10 151.5119 59.9996 32.0000 1.9585 1.9605 407.3434 407.8387 0.0763 -1.0000 -1.0000 0340219 1593929005.20 151.5119 59.9996 32.0000 1.9592 1.9611 407.1510 407.6470 0.0765 -1.0000 -1.0000 0340344 1593929005.30 151.5119 59.9996 32.0000 1.9598 1.9617 407.0346 407.5306 0.0764 -1.0000 -1.0000 0340407 1593929005.40 151.5119 59.9996 32.0000 1.9606 1.9626 407.0930 407.5886 0.0764 -1.0000 -1.0000 0340485 1593929005.50 151.5023 60.0006 32.0000 1.9593 1.9613 407.2881 407.7844 0.0764 -1.0000 -1.0000 0340547 1593929005.60 151.4692 60.0006 32.0000 1.9590 1.9610 407.3617 407.8577 0.0764 -1.0000 -1.0000 0340610 1593929005.70 151.4692 60.0006 32.0000 1.9591 1.9611 407.3543 407.8511 0.0765 -1.0000 -1.0000 0341250 1593929005.80 151.4692 60.0006 32.0000 1.9600 1.9620 407.2094 407.7055 0.0764 -1.0000 -1.0000 0341313 1593929005.90 151.4692 60.0006 32.0000 1.9604 1.9623 407.1681 407.6642 0.0765 -1.0000 -1.0000 0341391 1593929006.00 151.4692 60.0006 32.0000 1.9607 1.9627 407.1478 407.6429 0.0762 -1.0000 -1.0000 0341453 1593929006.10 151.4692 60.0006 32.0000 1.9597 1.9616 407.2076 407.7030 0.0763 -1.0000 -1.0000 0341516 1593929006.20 151.4692 60.0006 32.0000 1.9588 1.9607 407.3334 407.8287 0.0762 -1.0000 -1.0000 0341594 1593929006.30 151.4692 60.0006 32.0000 1.9593 1.9613 407.1997 407.6947 0.0763 -1.0000 -1.0000 0341656 1593929006.40 151.4692 60.0006 32.0000 1.9601 1.9621 407.1448 407.6389 0.0762 -1.0000 -1.0000 0341719 1593929006.50 151.4692 60.0006 32.0000 1.9600 1.9620 407.1708 407.6666 0.0764 -1.0000 -1.0000 0341797 1593929006.60 151.4692 60.0006 32.0000 1.9598 1.9618 407.3091 407.8046 0.0763 -1.0000 -1.0000 0341859 1593929006.70 151.4641 60.0006 32.0000 1.9591 1.9611 407.3357 407.8312 0.0763 -1.0000 -1.0000 0342032 1593929006.80 151.4638 60.0006 32.0000 1.9592 1.9611 407.2812 407.7765 0.0763 -1.0000 -1.0000 0342110 1593929006.90 151.4638 60.0006 32.0000 1.9602 1.9621 407.1637 407.6591 0.0763 -1.0000 -1.0000 0342203 1593929007.00 151.4638 60.0006 32.0000 1.9603 1.9623 407.0846 407.5803 0.0764 -1.0000 -1.0000 0342266 1593929007.10 151.4638 60.0006 32.0000 1.9596 1.9616 407.2920 407.7880 0.0764 -1.0000 -1.0000 0342344 1593929007.20 151.4638 60.0006 32.0000 1.9588 1.9608 407.3202 407.8155 0.0763 -1.0000 -1.0000 0342406 1593929007.30 151.5092 60.0006 32.0000 1.9584 1.9603 407.4192 407.9154 0.0764 -1.0000 -1.0000 0342484 1593929007.40 151.5335 60.0006 32.0000 1.9594 1.9614 407.2719 407.7677 0.0763 -1.0000 -1.0000 0342547 1593929007.50 151.5335 60.0006 32.0000 1.9604 1.9623 407.1431 407.6384 0.0763 -1.0000 -1.0000 0342610 1593929007.60 151.5335 60.0006 32.0000 1.9592 1.9612 407.1900 407.6860 0.0764 -1.0000 -1.0000 0342672 1593929007.70 151.5335 60.0006 32.0000 1.9583 1.9602 407.3003 407.7960 0.0764 -1.0000 -1.0000 0342781 1593929007.80 151.5335 60.0006 32.0000 1.9587 1.9607 407.3961 407.8920 0.0763 -1.0000 -1.0000 0342844 1593929007.90 151.5335 60.0006 32.0000 1.9593 1.9613 407.2628 407.7593 0.0765 -1.0000 -1.0000 0342922 1593929008.00 151.5335 60.0006 32.0000 1.9593 1.9612 407.1992 407.6956 0.0764 -1.0000 -1.0000 0342969 1593929008.10 151.5335 60.0006 32.0000 1.9594 1.9613 407.0916 407.5862 0.0762 -1.0000 -1.0000 0343047 1593929008.20 151.5335 60.0006 32.0000 1.9591 1.9610 407.2951 407.7908 0.0764 -1.0000 -1.0000 0343781 1593929008.30 151.5335 60.0006 32.0000 1.9586 1.9606 407.3311 407.8268 0.0763 -1.0000 -1.0000 0343843 1593929008.40 151.4714 60.0006 32.0000 1.9586 1.9605 407.2803 407.7754 0.0763 -1.0000 -1.0000 0343906 1593929008.50 151.4567 60.0006 32.0000 1.9596 1.9616 407.2965 407.7930 0.0764 -1.0000 -1.0000 0344031 1593929008.60 151.4567 60.0006 32.0000 1.9599 1.9619 407.2120 407.7077 0.0763 -1.0000 -1.0000 0344094 1593929008.70 151.4567 60.0006 32.0000 1.9597 1.9616 407.2916 407.7861 0.0762 -1.0000 -1.0000 0344156 1593929008.80 151.4567 60.0006 32.0000 1.9592 1.9612 407.3189 407.8145 0.0763 -1.0000 -1.0000 0344234 1593929008.90 151.4567 60.0006 32.0000 1.9604 1.9623 407.1802 407.6756 0.0763 -1.0000 -1.0000 0344297 1593929009.00 151.4567 60.0006 32.0000 1.9603 1.9623 407.0925 407.5877 0.0763 -1.0000 -1.0000 0344359 1593929009.10 151.4567 60.0006 32.0000 1.9593 1.9613 407.2261 407.7218 0.0764 -1.0000 -1.0000 0344437 1593929009.20 151.4567 60.0006 32.0000 1.9606 1.9626 407.2978 407.7938 0.0763 -1.0000 -1.0000 0344500 1593929009.30 151.4567 60.0006 32.0000 1.9597 1.9617 407.3214 407.8165 0.0763 -1.0000 -1.0000 0344562 1593929009.40 151.4567 60.0006 32.0000 1.9602 1.9621 407.3106 407.8069 0.0764 -1.0000 -1.0000 0344640 1593929009.50 151.4567 60.0006 32.0000 1.9604 1.9623 407.1923 407.6877 0.0763 -1.0000 -1.0000 0344703 1593929009.60 151.5469 60.0001 32.0000 1.9605 1.9625 407.2129 407.7080 0.0763 -1.0000 -1.0000 0344765 1593929009.70 151.5469 60.0001 32.0000 1.9595 1.9614 407.3657 407.8613 0.0763 -1.0000 -1.0000 0344828 1593929009.80 151.5469 60.0001 32.0000 1.9602 1.9621 407.3604 407.8559 0.0763 -1.0000 -1.0000 0344890 1593929009.90 151.5469 60.0001 32.0000 1.9604 1.9624 407.2475 407.7431 0.0763 -1.0000 -1.0000 0344968 1593929010.00 151.5469 60.0001 32.0000 1.9612 1.9631 407.1618 407.6560 0.0762 -1.0000 -1.0000 0345031 1593929010.10 151.5469 60.0001 32.0000 1.9597 1.9617 407.1875 407.6829 0.0763 -1.0000 -1.0000 0345093 1593929010.20 151.5806 60.0001 32.0000 1.9600 1.9620 407.3560 407.8515 0.0763 -1.0000 -1.0000 0345171 1593929010.30 151.5869 60.0001 32.0000 1.9589 1.9609 407.3984 407.8947 0.0764 -1.0000 -1.0000 0345437 1593929010.40 151.5869 60.0001 32.0000 1.9594 1.9613 407.2081 407.7040 0.0764 -1.0000 -1.0000 0345499 1593929010.50 151.5869 60.0001 32.0000 1.9602 1.9622 407.0647 407.5601 0.0763 -1.0000 -1.0000 0345577 1593929010.60 151.5869 60.0001 32.0000 1.9599 1.9619 407.1152 407.6102 0.0763 -1.0000 -1.0000 0345640 1593929010.70 151.5869 60.0001 32.0000 1.9593 1.9613 407.1741 407.6686 0.0761 -1.0000 -1.0000 0345702 1593929010.80 151.5722 60.0001 32.0000 1.9590 1.9609 407.2882 407.7829 0.0763 -1.0000 -1.0000 0345780 1593929010.90 151.5137 60.0001 32.0000 1.9596 1.9616 407.2097 407.7063 0.0764 -1.0000 -1.0000 0345843 1593929011.00 151.5137 60.0001 32.0000 1.9602 1.9621 407.1124 407.6080 0.0764 -1.0000 -1.0000 0345905 1593929011.10 151.5137 60.0001 32.0000 1.9600 1.9620 407.1894 407.6854 0.0764 -1.0000 -1.0000 0345984 1593929011.20 151.5137 60.0001 32.0000 1.9593 1.9613 407.4071 407.9037 0.0764 -1.0000 -1.0000 0346046 1593929011.30 151.5137 60.0001 32.0000 1.9594 1.9614 407.2749 407.7704 0.0763 -1.0000 -1.0000 0346859 1593929011.40 151.4624 60.0001 32.0000 1.9598 1.9617 407.1514 407.6465 0.0763 -1.0000 -1.0000 0346952 1593929011.50 151.4624 60.0001 32.0000 1.9602 1.9622 407.0886 407.5841 0.0763 -1.0000 -1.0000 0347014 1593929011.60 151.4624 60.0001 32.0000 1.9602 1.9621 407.2548 407.7504 0.0764 -1.0000 -1.0000 0347077 1593929011.70 151.4624 60.0001 32.0000 1.9591 1.9611 407.3244 407.8204 0.0764 -1.0000 -1.0000 0347155 1593929011.80 151.4582 60.0001 32.0000 1.9590 1.9609 407.2808 407.7763 0.0763 -1.0000 -1.0000 0347202 1593929011.90 151.4512 60.0001 32.0000 1.9593 1.9613 407.1522 407.6472 0.0763 -1.0000 -1.0000 0347280 1593929012.00 151.4512 60.0001 32.0000 1.9600 1.9620 407.1705 407.6658 0.0763 -1.0000 -1.0000 0347343 1593929012.10 151.4512 60.0001 32.0000 1.9594 1.9614 407.2393 407.7351 0.0763 -1.0000 -1.0000 0347405 1593929012.20 151.4512 60.0001 32.0000 1.9595 1.9615 407.3366 407.8322 0.0764 -1.0000 -1.0000 0347483 1593929012.30 151.4512 60.0001 32.0000 1.9603 1.9623 407.1629 407.6583 0.0763 -1.0000 -1.0000 0347546 1593929012.40 151.4512 60.0001 32.0000 1.9605 1.9624 407.0054 407.5010 0.0764 -1.0000 -1.0000 0347608 1593929012.50 151.4543 60.0001 32.0000 1.9596 1.9616 407.2333 407.7289 0.0763 -1.0000 -1.0000 0347671 1593929012.60 151.5192 60.0001 32.0000 1.9595 1.9614 407.4237 407.9189 0.0762 -1.0000 -1.0000 0347733 1593929012.70 151.5192 60.0001 32.0000 1.9597 1.9617 407.1853 407.6799 0.0763 -1.0000 -1.0000 0347796 1593929012.80 151.5192 60.0001 32.0000 1.9602 1.9622 407.1657 407.6615 0.0764 -1.0000 -1.0000 0347874 1593929012.90 151.5181 60.0001 32.0000 1.9609 1.9629 407.1217 407.6165 0.0762 -1.0000 -1.0000 0347983 1593929013.00 151.5181 60.0001 32.0000 1.9598 1.9617 407.1510 407.6464 0.0764 -1.0000 -1.0000 0348046 1593929013.10 151.5181 60.0001 32.0000 1.9602 1.9622 407.2800 407.7763 0.0764 -1.0000 -1.0000 0348124 1593929013.20 151.5181 60.0001 32.0000 1.9594 1.9614 407.1303 407.6252 0.0762 -1.0000 -1.0000 0348186 1593929013.30 151.5181 60.0001 32.0000 1.9605 1.9624 407.1294 407.6245 0.0763 -1.0000 -1.0000 0348249 1593929013.40 151.5181 60.0001 32.0000 1.9595 1.9615 407.2722 407.7678 0.0763 -1.0000 -1.0000 0348483 1593929013.50 151.5181 60.0001 32.0000 1.9598 1.9617 407.3512 407.8466 0.0763 -1.0000 -1.0000 0348546 1593929013.60 151.5181 60.0001 32.0000 1.9596 1.9616 407.2845 407.7800 0.0763 -1.0000 -1.0000 0348608 1593929013.70 151.5181 60.0001 32.0000 1.9598 1.9618 407.1653 407.6612 0.0764 -1.0000 -1.0000 0348671 1593929013.80 151.5181 60.0001 32.0000 1.9598 1.9617 407.1761 407.6714 0.0763 -1.0000 -1.0000 0348733 1593929013.90 151.5181 60.0001 32.0000 1.9593 1.9613 407.3670 407.8628 0.0764 -1.0000 -1.0000 0349264 1593929014.00 151.5021 60.0001 32.0000 1.9591 1.9611 407.3881 407.8825 0.0762 -1.0000 -1.0000 0349326 1593929014.10 151.5009 60.0001 32.0000 1.9598 1.9618 407.2837 407.7797 0.0764 -1.0000 -1.0000 0349389 1593929014.20 151.5009 60.0001 32.0000 1.9599 1.9618 407.1726 407.6680 0.0763 -1.0000 -1.0000 0349467 1593929014.30 151.5009 60.0001 32.0000 1.9595 1.9615 407.3131 407.8085 0.0763 -1.0000 -1.0000 0349530 1593929014.40 151.5009 60.0001 32.0000 1.9587 1.9607 407.3658 407.8610 0.0762 -1.0000 -1.0000 0349748 1593929014.50 151.4977 60.0001 32.0000 1.9593 1.9612 407.3356 407.8305 0.0763 -1.0000 -1.0000 0349826 1593929014.60 151.4527 60.0001 32.0000 1.9603 1.9623 407.1674 407.6615 0.0762 -1.0000 -1.0000 0349889 1593929014.70 151.4527 60.0001 32.0000 1.9609 1.9628 407.0550 407.5504 0.0763 -1.0000 -1.0000 0349952 1593929014.80 151.4527 60.0001 32.0000 1.9602 1.9622 407.1243 407.6191 0.0762 -1.0000 -1.0000 0350030 1593929014.90 151.4527 60.0001 32.0000 1.9589 1.9609 407.2858 407.7804 0.0762 -1.0000 -1.0000 0350092 1593929015.00 151.4527 60.0001 32.0000 1.9585 1.9604 407.3498 407.8452 0.0763 -1.0000 -1.0000 0350233 1593929015.10 151.5136 60.0001 32.0000 1.9597 1.9617 407.2805 407.7790 0.0768 -1.0000 -1.0000 0350295 1593929015.20 151.5136 60.0001 32.0000 1.9599 1.9618 407.2169 407.7125 0.0763 -1.0000 -1.0000 0350358 1593929015.30 151.5136 60.0001 32.0000 1.9603 1.9622 407.2456 407.7411 0.0764 -1.0000 -1.0000 0350420 1593929015.40 151.5136 60.0001 32.0000 1.9593 1.9612 407.3525 407.8488 0.0764 -1.0000 -1.0000 0350498 1593929015.50 151.5136 60.0001 32.0000 1.9598 1.9617 407.3739 407.8708 0.0765 -1.0000 -1.0000 0350561 1593929015.60 151.5409 60.0001 32.0000 1.9605 1.9624 407.3084 407.8033 0.0762 -1.0000 -1.0000 0350623 1593929015.70 151.5887 60.0001 32.0000 1.9603 1.9623 407.1522 407.6476 0.0764 -1.0000 -1.0000 0350701 1593929015.80 151.5887 60.0001 32.0000 1.9596 1.9616 407.2494 407.7442 0.0763 -1.0000 -1.0000 0350764 1593929015.90 151.5887 60.0001 32.0000 1.9592 1.9612 407.3143 407.8112 0.0765 -1.0000 -1.0000 0350842 1593929016.00 151.5887 60.0001 32.0000 1.9593 1.9613 407.3747 407.8711 0.0764 -1.0000 -1.0000 0351014 1593929016.10 151.5887 60.0001 32.0000 1.9599 1.9619 407.1952 407.6900 0.0763 -1.0000 -1.0000 0351076 1593929016.20 151.5813 60.0001 32.0000 1.9607 1.9626 407.1597 407.6554 0.0764 -1.0000 -1.0000 0351154 1593929016.30 151.5813 60.0001 32.0000 1.9603 1.9623 407.1416 407.6377 0.0764 -1.0000 -1.0000 0351217 1593929016.40 151.5813 60.0001 32.0000 1.9595 1.9614 407.2663 407.7605 0.0761 -1.0000 -1.0000 0351279 1593929016.50 151.5813 60.0001 32.0000 1.9598 1.9617 407.1878 407.6818 0.0761 -1.0000 -1.0000 0351513 1593929016.60 151.5813 60.0001 32.0000 1.9600 1.9619 407.1351 407.6299 0.0763 -1.0000 -1.0000 0351576 1593929016.70 151.5250 60.0001 32.0000 1.9601 1.9620 407.1577 407.6527 0.0762 -1.0000 -1.0000 0351638 1593929016.80 151.4728 60.0001 32.0000 1.9595 1.9614 407.2954 407.7901 0.0762 -1.0000 -1.0000 0351717 1593929016.90 151.4728 60.0001 32.0000 1.9590 1.9610 407.4090 407.9043 0.0763 -1.0000 -1.0000 0351779 1593929017.00 151.4728 60.0001 32.0000 1.9596 1.9616 407.4122 407.9071 0.0762 -1.0000 -1.0000 0351998 1593929017.10 151.4728 60.0001 32.0000 1.9597 1.9617 407.2265 407.7221 0.0764 -1.0000 -1.0000 0352076 1593929017.20 151.4728 60.0001 32.0000 1.9603 1.9622 407.0917 407.5873 0.0764 -1.0000 -1.0000 0352139 1593929017.30 151.4728 60.0001 32.0000 1.9595 1.9615 407.2047 407.7000 0.0763 -1.0000 -1.0000 0352201 1593929017.40 151.5524 60.0001 32.0000 1.9595 1.9615 407.3873 407.8827 0.0763 -1.0000 -1.0000 0352279 1593929017.50 151.5524 60.0001 32.0000 1.9599 1.9618 407.3783 407.8739 0.0763 -1.0000 -1.0000 0352857 1593929017.60 151.5524 60.0001 32.0000 1.9604 1.9624 407.1306 407.6254 0.0762 -1.0000 -1.0000 0352919 1593929017.70 151.5524 60.0001 32.0000 1.9605 1.9625 407.2238 407.7188 0.0763 -1.0000 -1.0000 0352998 1593929017.80 151.5524 60.0001 32.0000 1.9602 1.9622 407.3163 407.8126 0.0764 -1.0000 -1.0000 0353060 1593929017.90 151.5920 60.0001 32.0000 1.9597 1.9617 407.3368 407.8334 0.0764 -1.0000 -1.0000 0353122 1593929018.00 151.5920 60.0001 32.0000 1.9601 1.9621 407.2315 407.7269 0.0763 -1.0000 -1.0000 0353185 1593929018.10 151.5920 60.0001 32.0000 1.9609 1.9629 407.1061 407.6010 0.0762 -1.0000 -1.0000 0353247 1593929018.20 151.5920 60.0001 32.0000 1.9610 1.9630 407.1324 407.6271 0.0763 -1.0000 -1.0000 0353326 1593929018.30 151.5920 60.0001 32.0000 1.9590 1.9610 407.2600 407.7553 0.0763 -1.0000 -1.0000 0353388 1593929018.40 151.5920 60.0001 32.0000 1.9589 1.9609 407.3952 407.8906 0.0763 -1.0000 -1.0000 0353451 1593929018.50 151.5973 60.0001 32.0000 1.9599 1.9619 407.3268 407.8228 0.0763 -1.0000 -1.0000 0353529 1593929018.60 151.5973 60.0001 32.0000 1.9608 1.9628 407.1237 407.6184 0.0763 -1.0000 -1.0000 0353591 1593929018.70 151.5973 60.0001 32.0000 1.9600 1.9619 407.2515 407.7463 0.0761 -1.0000 -1.0000 0353654 1593929018.80 151.5973 60.0001 32.0000 1.9593 1.9612 407.3085 407.8031 0.0762 -1.0000 -1.0000 0353732 1593929018.90 151.5674 60.0001 32.0000 1.9601 1.9620 407.2839 407.7793 0.0763 -1.0000 -1.0000 0353794 1593929019.00 151.5674 60.0001 32.0000 1.9596 1.9616 407.1002 407.5948 0.0762 -1.0000 -1.0000 0353857 1593929019.10 151.5674 60.0001 32.0000 1.9592 1.9612 407.2968 407.7917 0.0762 -1.0000 -1.0000 0354263 1593929019.20 151.5674 60.0001 32.0000 1.9589 1.9609 407.3707 407.8663 0.0763 -1.0000 -1.0000 0354326 1593929019.30 151.5674 60.0001 32.0000 1.9598 1.9617 407.3391 407.8350 0.0764 -1.0000 -1.0000 0354388 1593929019.40 151.5674 60.0001 32.0000 1.9591 1.9611 407.1903 407.6870 0.0765 -1.0000 -1.0000 0354451 1593929019.50 151.5660 60.0001 32.0000 1.9600 1.9619 407.1052 407.5999 0.0763 -1.0000 -1.0000 0354513 1593929019.60 151.5625 60.0001 32.0000 1.9604 1.9624 407.1124 407.6080 0.0764 -1.0000 -1.0000 0354747 1593929019.70 151.5625 60.0001 32.0000 1.9597 1.9616 407.1016 407.5966 0.0763 -1.0000 -1.0000 0354825 1593929019.80 151.5625 60.0001 32.0000 1.9601 1.9621 407.1788 407.6737 0.0763 -1.0000 -1.0000 0354888 1593929019.90 151.5625 60.0001 32.0000 1.9606 1.9626 407.1816 407.6767 0.0763 -1.0000 -1.0000 0354950 1593929020.00 151.5625 60.0001 32.0000 1.9601 1.9621 407.0724 407.5671 0.0762 -1.0000 -1.0000 0355013 1593929020.10 151.5625 60.0001 32.0000 1.9599 1.9619 407.1527 407.6472 0.0762 -1.0000 -1.0000 0355247 1593929020.20 151.4823 60.0001 32.0000 1.9590 1.9610 407.2913 407.7871 0.0764 -1.0000 -1.0000 0355309 1593929020.30 151.4753 60.0001 32.0000 1.9597 1.9616 407.3698 407.8648 0.0761 -1.0000 -1.0000 0355372 1593929020.40 151.4753 60.0001 32.0000 1.9602 1.9622 407.2236 407.7192 0.0763 -1.0000 -1.0000 0355434 1593929020.50 151.4753 60.0001 32.0000 1.9603 1.9623 407.1042 407.5988 0.0761 -1.0000 -1.0000 0355513 1593929020.60 151.4753 60.0001 32.0000 1.9602 1.9622 407.2471 407.7419 0.0763 -1.0000 -1.0000 0355903 1593929020.70 151.4753 60.0001 32.0000 1.9603 1.9623 407.2858 407.7805 0.0762 -1.0000 -1.0000 0355966 1593929020.80 151.5360 60.0001 32.0000 1.9595 1.9615 407.3632 407.8582 0.0762 -1.0000 -1.0000 0356028 1593929020.90 151.5360 60.0001 32.0000 1.9594 1.9613 407.3491 407.8461 0.0765 -1.0000 -1.0000 0356091 1593929021.00 151.5360 60.0001 32.0000 1.9603 1.9623 407.1127 407.6075 0.0762 -1.0000 -1.0000 0356153 1593929021.10 151.5360 60.0001 32.0000 1.9602 1.9622 407.0789 407.5728 0.0761 -1.0000 -1.0000 0356544 1593929021.20 151.5360 60.0001 32.0000 1.9600 1.9619 407.0747 407.5699 0.0763 -1.0000 -1.0000 0356606 1593929021.30 151.5673 60.0001 32.0000 1.9597 1.9617 407.3414 407.8363 0.0763 -1.0000 -1.0000 0356684 1593929021.40 151.5726 60.0001 32.0000 1.9596 1.9615 407.3752 407.8709 0.0763 -1.0000 -1.0000 0356747 1593929021.50 151.5726 60.0001 32.0000 1.9592 1.9612 407.2157 407.7113 0.0763 -1.0000 -1.0000 0356809 1593929021.60 151.5726 60.0001 32.0000 1.9598 1.9618 407.2368 407.7314 0.0761 -1.0000 -1.0000 0356872 1593929021.70 151.5726 60.0001 32.0000 1.9601 1.9621 407.0378 407.5321 0.0762 -1.0000 -1.0000 0356950 1593929021.80 151.5746 60.0001 32.0000 1.9596 1.9616 407.2450 407.7415 0.0764 -1.0000 -1.0000 0357012 1593929021.90 151.5828 60.0001 32.0000 1.9586 1.9606 407.3484 407.8435 0.0762 -1.0000 -1.0000 0357090 1593929022.00 151.5828 60.0001 32.0000 1.9593 1.9613 407.2880 407.7833 0.0763 -1.0000 -1.0000 0357153 1593929022.10 151.5828 60.0001 32.0000 1.9597 1.9617 407.0619 407.5569 0.0762 -1.0000 -1.0000 0357247 1593929022.20 151.5828 60.0001 32.0000 1.9597 1.9617 407.0843 407.5786 0.0762 -1.0000 -1.0000 0357325 1593929022.30 151.5828 60.0001 32.0000 1.9599 1.9619 407.1273 407.6224 0.0763 -1.0000 -1.0000 0357387 1593929022.40 151.5225 60.0001 32.0000 1.9597 1.9617 407.3980 407.8932 0.0763 -1.0000 -1.0000 0357450 1593929022.50 151.5225 60.0001 32.0000 1.9583 1.9603 407.2718 407.7668 0.0762 -1.0000 -1.0000 0357512 1593929022.60 151.5225 60.0001 32.0000 1.9602 1.9621 407.1711 407.6659 0.0763 -1.0000 -1.0000 0357746 1593929022.70 151.5225 60.0001 32.0000 1.9605 1.9625 407.0775 407.5724 0.0763 -1.0000 -1.0000 0357809 1593929022.80 151.5225 60.0001 32.0000 1.9599 1.9618 407.2190 407.7147 0.0763 -1.0000 -1.0000 0357887 1593929022.90 151.4551 60.0001 32.0000 1.9593 1.9613 407.3946 407.8912 0.0765 -1.0000 -1.0000 0357950 1593929023.00 151.4137 60.0001 32.0000 1.9593 1.9612 407.3559 407.8508 0.0763 -1.0000 -1.0000 0358012 1593929023.10 151.4137 60.0001 32.0000 1.9597 1.9616 407.2656 407.7607 0.0762 -1.0000 -1.0000 0358075 1593929023.20 151.4137 60.0001 32.0000 1.9600 1.9619 407.1585 407.6539 0.0764 -1.0000 -1.0000 0358247 1593929023.30 151.4137 60.0001 32.0000 1.9599 1.9618 407.3732 407.8686 0.0763 -1.0000 -1.0000 0358309 1593929023.40 151.4137 60.0001 32.0000 1.9595 1.9615 407.3662 407.8620 0.0764 -1.0000 -1.0000 0358387 1593929023.50 151.4554 60.0001 32.0000 1.9599 1.9618 407.1279 407.6236 0.0763 -1.0000 -1.0000 0358450 1593929023.60 151.4554 60.0001 32.0000 1.9597 1.9617 407.1475 407.6428 0.0763 -1.0000 -1.0000 0358512 1593929023.70 151.4554 60.0001 32.0000 1.9599 1.9618 407.3191 407.8143 0.0762 -1.0000 -1.0000 0358746 1593929023.80 151.4554 60.0001 32.0000 1.9594 1.9614 407.2441 407.7391 0.0763 -1.0000 -1.0000 0358809 1593929023.90 151.4554 60.0001 32.0000 1.9598 1.9617 407.3239 407.8194 0.0763 -1.0000 -1.0000 0358887 1593929024.00 151.4641 60.0001 32.0000 1.9603 1.9623 407.0458 407.5411 0.0763 -1.0000 -1.0000 0358949 1593929024.10 151.5961 60.0001 32.0000 1.9601 1.9621 407.1311 407.6259 0.0763 -1.0000 -1.0000 0359012 1593929024.20 151.5961 60.0001 32.0000 1.9597 1.9617 407.2846 407.7812 0.0765 -1.0000 -1.0000 0359293 1593929024.30 151.5961 60.0001 32.0000 1.9596 1.9616 407.3822 407.8777 0.0763 -1.0000 -1.0000 0359355 1593929024.40 151.5961 60.0001 32.0000 1.9606 1.9626 407.1549 407.6508 0.0763 -1.0000 -1.0000 0359418 1593929024.50 151.5961 60.0001 32.0000 1.9605 1.9624 407.0840 407.5782 0.0761 -1.0000 -1.0000 0359496 1593929024.60 151.5729 60.0001 32.0000 1.9597 1.9616 407.2150 407.7097 0.0762 -1.0000 -1.0000 0359558 1593929024.70 151.5729 60.0001 32.0000 1.9589 1.9609 407.2873 407.7824 0.0762 -1.0000 -1.0000 0359886 1593929024.80 151.5729 60.0001 32.0000 1.9594 1.9614 407.2066 407.7025 0.0765 -1.0000 -1.0000 0359965 1593929024.90 151.5729 60.0001 32.0000 1.9601 1.9621 407.0382 407.5344 0.0764 -1.0000 -1.0000 0400027 1593929025.00 151.5729 60.0001 32.0000 1.9594 1.9614 407.0320 407.5267 0.0762 -1.0000 -1.0000 0400090 1593929025.10 151.5656 60.0001 32.0000 1.9589 1.9609 407.1725 407.6674 0.0763 -1.0000 -1.0000 0400152 1593929025.20 151.5569 60.0001 32.0000 1.9581 1.9601 407.3669 407.8621 0.0763 -1.0000 -1.0000 0400886 1593929025.30 151.5569 60.0001 32.0000 1.9596 1.9615 407.2622 407.7571 0.0763 -1.0000 -1.0000 0400949 1593929025.40 151.5569 60.0001 32.0000 1.9596 1.9615 407.1290 407.6237 0.0762 -1.0000 -1.0000 0401027 1593929025.50 151.5569 60.0001 32.0000 1.9599 1.9619 407.2421 407.7372 0.0763 -1.0000 -1.0000 0401089 1593929025.60 151.5569 60.0001 32.0000 1.9595 1.9614 407.2858 407.7804 0.0762 -1.0000 -1.0000 0401152 1593929025.70 151.5166 60.0001 32.0000 1.9588 1.9608 407.3224 407.8168 0.0761 -1.0000 -1.0000 0401230 1593929025.80 151.5166 60.0001 32.0000 1.9596 1.9615 407.1893 407.6844 0.0763 -1.0000 -1.0000 0401292 1593929025.90 151.5166 60.0001 32.0000 1.9600 1.9619 407.0999 407.5955 0.0764 -1.0000 -1.0000 0401371 1593929026.00 151.5166 60.0001 32.0000 1.9597 1.9616 407.1272 407.6230 0.0763 -1.0000 -1.0000 0401417 1593929026.10 151.5166 60.0001 32.0000 1.9596 1.9615 407.2569 407.7506 0.0760 -1.0000 -1.0000 0401542 1593929026.20 151.4810 60.0001 32.0000 1.9593 1.9613 407.2307 407.7254 0.0762 -1.0000 -1.0000 0401620 1593929026.30 151.4208 60.0001 32.0000 1.9606 1.9626 407.1854 407.6800 0.0762 -1.0000 -1.0000 0401683 1593929026.40 151.4208 60.0001 32.0000 1.9603 1.9623 407.1728 407.6677 0.0763 -1.0000 -1.0000 0401745 1593929026.50 151.4208 60.0001 32.0000 1.9600 1.9620 407.1867 407.6817 0.0763 -1.0000 -1.0000 0401808 1593929026.60 151.4208 60.0001 32.0000 1.9589 1.9608 407.2216 407.7164 0.0762 -1.0000 -1.0000 0401886 1593929026.70 151.4208 60.0001 32.0000 1.9597 1.9617 407.1778 407.6728 0.0763 -1.0000 -1.0000 0401949 1593929026.80 151.4385 60.0001 32.0000 1.9608 1.9628 407.0634 407.5587 0.0764 -1.0000 -1.0000 0402011 1593929026.90 151.4402 60.0001 32.0000 1.9605 1.9625 407.2059 407.7019 0.0764 -1.0000 -1.0000 0402074 1593929027.00 151.4402 60.0001 32.0000 1.9594 1.9614 407.3037 407.7990 0.0763 -1.0000 -1.0000 0402152 1593929027.10 151.4402 60.0001 32.0000 1.9588 1.9608 407.2837 407.7796 0.0764 -1.0000 -1.0000 0402214 1593929027.20 151.4402 60.0001 32.0000 1.9590 1.9610 407.2776 407.7738 0.0763 -1.0000 -1.0000 0402277 1593929027.30 151.4404 60.0001 32.0000 1.9607 1.9627 407.1008 407.5963 0.0764 -1.0000 -1.0000 0402339 1593929027.40 151.4607 60.0001 32.0000 1.9598 1.9617 407.1019 407.5965 0.0763 -1.0000 -1.0000 0402417 1593929027.50 151.4607 60.0001 32.0000 1.9593 1.9613 407.2013 407.6967 0.0762 -1.0000 -1.0000 0402480 1593929027.60 151.4607 60.0001 32.0000 1.9592 1.9611 407.2433 407.7372 0.0761 -1.0000 -1.0000 0402542 1593929027.70 151.4607 60.0001 32.0000 1.9594 1.9614 407.2895 407.7844 0.0763 -1.0000 -1.0000 0402620 1593929027.80 151.4607 60.0001 32.0000 1.9598 1.9618 407.0793 407.5747 0.0763 -1.0000 -1.0000 0403308 1593929027.90 151.4607 60.0001 32.0000 1.9593 1.9612 407.1650 407.6606 0.0764 -1.0000 -1.0000 0403386 1593929028.00 151.5375 60.0001 32.0000 1.9595 1.9615 407.3075 407.8030 0.0763 -1.0000 -1.0000 0403448 1593929028.10 151.5375 60.0001 32.0000 1.9597 1.9616 407.2501 407.7454 0.0762 -1.0000 -1.0000 0403511 1593929028.20 151.5375 60.0001 32.0000 1.9594 1.9614 407.1057 407.5997 0.0762 -1.0000 -1.0000 0403573 1593929028.30 151.5375 60.0001 32.0000 1.9600 1.9619 407.0406 407.5349 0.0762 -1.0000 -1.0000 0403651 1593929028.40 151.5375 60.0001 32.0000 1.9603 1.9622 407.0654 407.5603 0.0763 -1.0000 -1.0000 0403714 1593929028.50 151.5375 60.0001 32.0000 1.9595 1.9614 407.2542 407.7503 0.0765 -1.0000 -1.0000 0403776 1593929028.60 151.5250 60.0001 32.0000 1.9587 1.9607 407.3272 407.8229 0.0763 -1.0000 -1.0000 0403839 1593929028.70 151.5106 60.0001 32.0000 1.9597 1.9617 407.2656 407.7602 0.0762 -1.0000 -1.0000 0403901 1593929028.80 151.5106 60.0001 32.0000 1.9598 1.9618 407.1036 407.5983 0.0762 -1.0000 -1.0000 0403980 1593929028.90 151.5106 60.0001 32.0000 1.9596 1.9615 407.2593 407.7549 0.0764 -1.0000 -1.0000 0404042 1593929029.00 151.5106 60.0001 32.0000 1.9590 1.9610 407.3297 407.8263 0.0764 -1.0000 -1.0000 0404104 1593929029.10 151.5106 60.0001 32.0000 1.9592 1.9612 407.2477 407.7429 0.0763 -1.0000 -1.0000 0404183 1593929029.20 151.4649 60.0001 32.0000 1.9598 1.9617 407.1048 407.6002 0.0763 -1.0000 -1.0000 0404245 1593929029.30 151.4649 60.0001 32.0000 1.9594 1.9613 407.1317 407.6261 0.0762 -1.0000 -1.0000 0404370 1593929029.40 151.4649 60.0001 32.0000 1.9590 1.9610 407.2710 407.7663 0.0763 -1.0000 -1.0000 0404433 1593929029.50 151.4649 60.0001 32.0000 1.9596 1.9616 407.3834 407.8785 0.0762 -1.0000 -1.0000 0404495 1593929029.60 151.4649 60.0001 32.0000 1.9599 1.9618 407.2461 407.7418 0.0764 -1.0000 -1.0000 0404558 1593929029.70 151.4469 60.0003 32.0000 1.9607 1.9627 407.1107 407.6064 0.0763 -1.0000 -1.0000 0404635 1593929029.80 151.4412 60.0004 32.0000 1.9596 1.9615 407.0784 407.5723 0.0761 -1.0000 -1.0000 0405620 1593929029.90 151.4412 60.0004 32.0000 1.9597 1.9616 407.3126 407.8061 0.0761 -1.0000 -1.0000 0405713 1593929030.00 151.4412 60.0004 32.0000 1.9596 1.9616 407.2573 407.7519 0.0762 -1.0000 -1.0000 0405776 1593929030.10 151.4412 60.0004 32.0000 1.9600 1.9620 407.1247 407.6194 0.0762 -1.0000 -1.0000 0405823 1593929030.20 151.4412 60.0004 32.0000 1.9595 1.9615 407.1566 407.6520 0.0763 -1.0000 -1.0000 0405901 1593929030.30 151.4412 60.0004 32.0000 1.9587 1.9607 407.3390 407.8340 0.0763 -1.0000 -1.0000 0405963 1593929030.40 151.4700 60.0004 32.0000 1.9593 1.9612 407.2904 407.7864 0.0764 -1.0000 -1.0000 0406026 1593929030.50 151.4700 60.0004 32.0000 1.9607 1.9626 407.1042 407.6000 0.0764 -1.0000 -1.0000 0406104 1593929030.60 151.4700 60.0004 32.0000 1.9600 1.9620 407.0945 407.5903 0.0764 -1.0000 -1.0000 0406167 1593929030.70 151.4700 60.0004 32.0000 1.9596 1.9616 407.2050 407.7004 0.0763 -1.0000 -1.0000 0406229 1593929030.80 151.4700 60.0004 32.0000 1.9590 1.9610 407.2850 407.7792 0.0761 -1.0000 -1.0000 0406635 1593929030.90 151.5379 60.0004 32.0000 1.9595 1.9615 407.2914 407.7872 0.0763 -1.0000 -1.0000 0406698 1593929031.00 151.5616 60.0004 32.0000 1.9591 1.9611 407.1417 407.6373 0.0764 -1.0000 -1.0000 0406760 1593929031.10 151.5616 60.0004 32.0000 1.9605 1.9625 407.1320 407.6278 0.0764 -1.0000 -1.0000 0406838 1593929031.20 151.5616 60.0004 32.0000 1.9590 1.9609 407.2152 407.7095 0.0762 -1.0000 -1.0000 0406901 1593929031.30 151.5616 60.0004 32.0000 1.9579 1.9599 407.2621 407.7577 0.0763 -1.0000 -1.0000 0406963 1593929031.40 151.5616 60.0004 32.0000 1.9591 1.9610 407.2004 407.6955 0.0762 -1.0000 -1.0000 0407041 1593929031.50 151.4330 60.0004 32.0000 1.9597 1.9617 407.0295 407.5233 0.0762 -1.0000 -1.0000 0407104 1593929031.60 151.4330 60.0004 32.0000 1.9594 1.9614 407.0830 407.5786 0.0764 -1.0000 -1.0000 0407166 1593929031.70 151.4330 60.0004 32.0000 1.9592 1.9612 407.1917 407.6870 0.0763 -1.0000 -1.0000 0407229 1593929031.80 151.4330 60.0004 32.0000 1.9589 1.9608 407.2855 407.7802 0.0762 -1.0000 -1.0000 0407291 1593929031.90 151.4330 60.0004 32.0000 1.9592 1.9612 407.2418 407.7369 0.0763 -1.0000 -1.0000 0407369 1593929032.00 151.4330 60.0004 32.0000 1.9595 1.9614 407.0979 407.5937 0.0764 -1.0000 -1.0000 0407432 1593929032.10 151.4330 60.0004 32.0000 1.9597 1.9617 407.1017 407.5974 0.0764 -1.0000 -1.0000 0407494 1593929032.20 151.4330 60.0004 32.0000 1.9580 1.9600 407.1080 407.6037 0.0764 -1.0000 -1.0000 0407572 1593929032.30 151.4330 60.0004 32.0000 1.9590 1.9609 407.2153 407.7110 0.0764 -1.0000 -1.0000 0407635 1593929032.40 151.4330 60.0004 32.0000 1.9596 1.9616 407.2122 407.7076 0.0763 -1.0000 -1.0000 0407760 1593929032.50 151.4346 60.0004 32.0000 1.9602 1.9622 407.0685 407.5640 0.0764 -1.0000 -1.0000 0407838 1593929032.60 151.4517 60.0004 32.0000 1.9600 1.9620 407.1294 407.6249 0.0764 -1.0000 -1.0000 0407916 1593929032.70 151.4517 60.0004 32.0000 1.9595 1.9614 407.3084 407.8037 0.0762 -1.0000 -1.0000 0407979 1593929032.80 151.4517 60.0004 32.0000 1.9587 1.9607 407.2600 407.7552 0.0764 -1.0000 -1.0000 0408041 1593929032.90 151.4517 60.0004 32.0000 1.9599 1.9619 407.3273 407.8230 0.0763 -1.0000 -1.0000 0408103 1593929033.00 151.4517 60.0004 32.0000 1.9610 1.9630 407.2744 407.7693 0.0762 -1.0000 -1.0000 0408166 1593929033.10 151.4517 60.0004 32.0000 1.9611 1.9630 407.0845 407.5792 0.0763 -1.0000 -1.0000 0408244 1593929033.20 151.5374 60.0004 32.0000 1.9601 1.9620 407.0711 407.5668 0.0763 -1.0000 -1.0000 0408307 1593929033.30 151.5374 60.0004 32.0000 1.9598 1.9617 407.2111 407.7052 0.0761 -1.0000 -1.0000 0408369 1593929033.40 151.5374 60.0004 32.0000 1.9597 1.9617 407.2968 407.7912 0.0762 -1.0000 -1.0000 0408510 1593929033.50 151.5374 60.0004 32.0000 1.9601 1.9621 407.2182 407.7128 0.0762 -1.0000 -1.0000 0408572 1593929033.60 151.5374 60.0004 32.0000 1.9609 1.9629 407.1119 407.6071 0.0763 -1.0000 -1.0000 0408634 1593929033.70 151.5511 60.0004 32.0000 1.9602 1.9621 407.2625 407.7573 0.0762 -1.0000 -1.0000 0408697 1593929033.80 151.6002 60.0004 32.0000 1.9593 1.9612 407.3798 407.8743 0.0761 -1.0000 -1.0000 0408760 1593929033.90 151.6002 60.0004 32.0000 1.9599 1.9619 407.2520 407.7473 0.0763 -1.0000 -1.0000 0409494 1593929034.00 151.6002 60.0004 32.0000 1.9597 1.9617 407.0811 407.5760 0.0763 -1.0000 -1.0000 0409556 1593929034.10 151.6002 60.0004 32.0000 1.9602 1.9622 407.1277 407.6223 0.0762 -1.0000 -1.0000 0409634 1593929034.20 151.6002 60.0004 32.0000 1.9593 1.9612 407.3471 407.8424 0.0763 -1.0000 -1.0000 0409697 1593929034.30 151.5749 60.0004 32.0000 1.9592 1.9611 407.3283 407.8237 0.0763 -1.0000 -1.0000 0409759 1593929034.40 151.5749 60.0004 32.0000 1.9591 1.9611 407.2513 407.7470 0.0764 -1.0000 -1.0000 0409822 1593929034.50 151.5749 60.0004 32.0000 1.9601 1.9621 407.0921 407.5866 0.0762 -1.0000 -1.0000 0409900 1593929034.60 151.5749 60.0004 32.0000 1.9594 1.9613 407.2296 407.7248 0.0762 -1.0000 -1.0000 0409962 1593929034.70 151.5749 60.0004 32.0000 1.9590 1.9609 407.3229 407.8177 0.0762 -1.0000 -1.0000 0410025 1593929034.80 151.4382 60.0008 32.0000 1.9588 1.9607 407.3840 407.8798 0.0763 -1.0000 -1.0000 0410103 1593929034.90 151.4382 60.0008 32.0000 1.9597 1.9617 407.2345 407.7300 0.0764 -1.0000 -1.0000 0410166 1593929035.00 151.4382 60.0008 32.0000 1.9599 1.9619 407.1582 407.6536 0.0763 -1.0000 -1.0000 0410228 1593929035.10 151.4382 60.0008 32.0000 1.9592 1.9611 407.0861 407.5814 0.0763 -1.0000 -1.0000 0410291 1593929035.20 151.4382 60.0008 32.0000 1.9592 1.9612 407.2848 407.7798 0.0762 -1.0000 -1.0000 0410353 1593929035.30 151.4382 60.0008 32.0000 1.9599 1.9618 407.3357 407.8307 0.0763 -1.0000 -1.0000 0410415 1593929035.40 151.4385 60.0008 32.0000 1.9603 1.9623 407.0235 407.5175 0.0762 -1.0000 -1.0000 0410619 1593929035.50 151.4385 60.0008 32.0000 1.9602 1.9622 407.1043 407.5994 0.0763 -1.0000 -1.0000 0410681 1593929035.60 151.4385 60.0008 32.0000 1.9591 1.9611 407.2524 407.7476 0.0763 -1.0000 -1.0000 0410744 1593929035.70 151.4385 60.0008 32.0000 1.9594 1.9613 407.2345 407.7308 0.0765 -1.0000 -1.0000 0410822 1593929035.80 151.4385 60.0008 32.0000 1.9600 1.9620 407.1333 407.6284 0.0763 -1.0000 -1.0000 0410884 1593929035.90 151.4376 60.0008 32.0000 1.9598 1.9618 407.1189 407.6141 0.0763 -1.0000 -1.0000 0411696 1593929036.00 151.3970 60.0008 32.0000 1.9594 1.9614 407.2441 407.7389 0.0762 -1.0000 -1.0000 0411759 1593929036.10 151.3970 60.0008 32.0000 1.9589 1.9609 407.3305 407.8256 0.0763 -1.0000 -1.0000 0411821 1593929036.20 151.3970 60.0008 32.0000 1.9588 1.9608 407.1516 407.6473 0.0764 -1.0000 -1.0000 0411884 1593929036.30 151.3970 60.0008 32.0000 1.9600 1.9620 407.1116 407.6071 0.0763 -1.0000 -1.0000 0411946 1593929036.40 151.3970 60.0008 32.0000 1.9590 1.9610 407.0448 407.5417 0.0765 -1.0000 -1.0000 0412009 1593929036.50 151.4822 60.0008 32.0000 1.9576 1.9596 407.2035 407.6992 0.0763 -1.0000 -1.0000 0412087 1593929036.60 151.4883 60.0008 32.0000 1.9581 1.9601 407.3213 407.8171 0.0764 -1.0000 -1.0000 0412150 1593929036.70 151.4883 60.0008 32.0000 1.9585 1.9605 407.2899 407.7851 0.0763 -1.0000 -1.0000 0412212 1593929036.80 151.4883 60.0008 32.0000 1.9586 1.9606 407.1099 407.6046 0.0762 -1.0000 -1.0000 0412290 1593929036.90 151.4883 60.0008 32.0000 1.9598 1.9618 407.1529 407.6479 0.0763 -1.0000 -1.0000 0412353 1593929037.00 151.4883 60.0008 32.0000 1.9586 1.9606 407.3655 407.8609 0.0763 -1.0000 -1.0000 0412415 1593929037.10 151.4886 60.0008 32.0000 1.9597 1.9617 407.3362 407.8325 0.0765 -1.0000 -1.0000 0412493 1593929037.20 151.4917 60.0008 32.0000 1.9597 1.9617 407.2193 407.7157 0.0764 -1.0000 -1.0000 0412556 1593929037.30 151.4917 60.0008 32.0000 1.9598 1.9618 407.0164 407.5111 0.0763 -1.0000 -1.0000 0412618 1593929037.40 151.4917 60.0008 32.0000 1.9587 1.9606 407.2299 407.7257 0.0764 -1.0000 -1.0000 0412696 1593929037.50 151.4917 60.0008 32.0000 1.9591 1.9611 407.2828 407.7790 0.0764 -1.0000 -1.0000 0412759 1593929037.60 151.4917 60.0008 32.0000 1.9591 1.9611 407.1425 407.6384 0.0764 -1.0000 -1.0000 0412821 1593929037.70 151.4981 60.0008 32.0000 1.9598 1.9618 407.1423 407.6370 0.0763 -1.0000 -1.0000 0412883 1593929037.80 151.4981 60.0008 32.0000 1.9598 1.9617 407.0451 407.5404 0.0764 -1.0000 -1.0000 0412946 1593929037.90 151.4981 60.0008 32.0000 1.9595 1.9614 407.1295 407.6245 0.0763 -1.0000 -1.0000 0413024 1593929038.00 151.4981 60.0008 32.0000 1.9600 1.9619 407.2935 407.7895 0.0763 -1.0000 -1.0000 0413087 1593929038.10 151.4981 60.0008 32.0000 1.9600 1.9619 407.1955 407.6899 0.0761 -1.0000 -1.0000 0413149 1593929038.20 151.4670 60.0008 32.0000 1.9598 1.9618 407.0330 407.5285 0.0764 -1.0000 -1.0000 0413227 1593929038.30 151.4481 60.0008 32.0000 1.9591 1.9611 407.1491 407.6453 0.0765 -1.0000 -1.0000 0413290 1593929038.40 151.4481 60.0008 32.0000 1.9590 1.9609 407.3070 407.8030 0.0764 -1.0000 -1.0000 0413336 1593929038.50 151.4481 60.0008 32.0000 1.9593 1.9613 407.3754 407.8711 0.0763 -1.0000 -1.0000 0414040 1593929038.60 151.4481 60.0008 32.0000 1.9592 1.9612 407.2471 407.7419 0.0762 -1.0000 -1.0000 0414102 1593929038.70 151.4481 60.0008 32.0000 1.9608 1.9628 407.1273 407.6225 0.0763 -1.0000 -1.0000 0414164 1593929038.80 151.4551 60.0008 32.0000 1.9596 1.9616 407.1495 407.6450 0.0764 -1.0000 -1.0000 0414227 1593929038.90 151.4551 60.0008 32.0000 1.9588 1.9607 407.2768 407.7723 0.0763 -1.0000 -1.0000 0414289 1593929039.00 151.4551 60.0008 32.0000 1.9594 1.9614 407.3191 407.8135 0.0761 -1.0000 -1.0000 0414352 1593929039.10 151.4551 60.0008 32.0000 1.9598 1.9618 407.2081 407.7031 0.0763 -1.0000 -1.0000 0414430 1593929039.20 151.4551 60.0008 32.0000 1.9601 1.9621 407.1101 407.6052 0.0763 -1.0000 -1.0000 0414493 1593929039.30 151.4551 60.0008 32.0000 1.9598 1.9617 407.1825 407.6780 0.0763 -1.0000 -1.0000 0414555 1593929039.40 151.5211 60.0008 32.0000 1.9589 1.9609 407.3106 407.8054 0.0762 -1.0000 -1.0000 0414664 1593929039.50 151.5774 60.0008 32.0000 1.9602 1.9622 407.3045 407.8000 0.0763 -1.0000 -1.0000 0414743 1593929039.60 151.5774 60.0008 32.0000 1.9595 1.9615 407.1721 407.6665 0.0761 -1.0000 -1.0000 0414805 1593929039.70 151.5774 60.0008 32.0000 1.9594 1.9614 407.0790 407.5741 0.0763 -1.0000 -1.0000 0414867 1593929039.80 151.5774 60.0008 32.0000 1.9591 1.9610 407.1260 407.6212 0.0763 -1.0000 -1.0000 0414945 1593929039.90 151.5774 60.0008 32.0000 1.9591 1.9611 407.1845 407.6797 0.0763 -1.0000 -1.0000 0415008 1593929040.00 151.4754 60.0008 32.0000 1.9592 1.9612 407.3548 407.8499 0.0763 -1.0000 -1.0000 0415102 1593929040.10 151.4754 60.0008 32.0000 1.9589 1.9609 407.2798 407.7754 0.0762 -1.0000 -1.0000 0415164 1593929040.20 151.4754 60.0008 32.0000 1.9599 1.9618 407.1675 407.6626 0.0764 -1.0000 -1.0000 0415242 1593929040.30 151.4754 60.0008 32.0000 1.9590 1.9610 407.1934 407.6893 0.0764 -1.0000 -1.0000 0415305 1593929040.40 151.4754 60.0008 32.0000 1.9584 1.9604 407.2682 407.7637 0.0763 -1.0000 -1.0000 0415367 1593929040.50 151.4754 60.0008 32.0000 1.9599 1.9618 407.2486 407.7437 0.0763 -1.0000 -1.0000 0416102 1593929040.60 151.4543 60.0008 32.0000 1.9603 1.9623 407.1731 407.6689 0.0764 -1.0000 -1.0000 0416164 1593929040.70 151.4451 60.0008 32.0000 1.9603 1.9623 407.0592 407.5552 0.0764 -1.0000 -1.0000 0416227 1593929040.80 151.4451 60.0008 32.0000 1.9602 1.9622 407.1762 407.6712 0.0763 -1.0000 -1.0000 0416305 1593929040.90 151.4451 60.0008 32.0000 1.9598 1.9618 407.3075 407.8034 0.0764 -1.0000 -1.0000 0416367 1593929041.00 151.4451 60.0008 32.0000 1.9590 1.9610 407.2766 407.7726 0.0763 -1.0000 -1.0000 0416430 1593929041.10 151.4451 60.0008 32.0000 1.9601 1.9620 407.1797 407.6745 0.0762 -1.0000 -1.0000 0416508 1593929041.20 151.4262 60.0008 32.0000 1.9601 1.9621 407.0811 407.5759 0.0763 -1.0000 -1.0000 0416570 1593929041.30 151.4262 60.0008 32.0000 1.9603 1.9623 407.1676 407.6640 0.0765 -1.0000 -1.0000 0416633 1593929041.40 151.4262 60.0008 32.0000 1.9589 1.9609 407.3061 407.8022 0.0764 -1.0000 -1.0000 0416695 1593929041.50 151.4262 60.0008 32.0000 1.9592 1.9611 407.2965 407.7922 0.0763 -1.0000 -1.0000 0416773 1593929041.60 151.4262 60.0008 32.0000 1.9595 1.9614 407.1994 407.6948 0.0763 -1.0000 -1.0000 0416852 1593929041.70 151.4262 60.0008 32.0000 1.9601 1.9620 407.0955 407.5908 0.0763 -1.0000 -1.0000 0416914 1593929041.80 151.4262 60.0008 32.0000 1.9602 1.9622 407.1877 407.6825 0.0762 -1.0000 -1.0000 0416976 1593929041.90 151.4262 60.0008 32.0000 1.9592 1.9611 407.2978 407.7936 0.0764 -1.0000 -1.0000 0417054 1593929042.00 151.4262 60.0008 32.0000 1.9589 1.9609 407.3244 407.8203 0.0763 -1.0000 -1.0000 0417117 1593929042.10 151.4262 60.0008 32.0000 1.9596 1.9616 407.1156 407.6096 0.0761 -1.0000 -1.0000 0417179 1593929042.20 151.4556 60.0008 32.0000 1.9599 1.9618 407.0360 407.5319 0.0764 -1.0000 -1.0000 0417257 1593929042.30 151.5123 60.0008 32.0000 1.9594 1.9614 407.2122 407.7075 0.0762 -1.0000 -1.0000 0417320 1593929042.40 151.5123 60.0008 32.0000 1.9590 1.9610 407.3212 407.8164 0.0763 -1.0000 -1.0000 0417382 1593929042.50 151.5123 60.0008 32.0000 1.9598 1.9617 407.2182 407.7130 0.0763 -1.0000 -1.0000 0417460 1593929042.60 151.5123 60.0008 32.0000 1.9588 1.9607 407.0079 407.5031 0.0763 -1.0000 -1.0000 0417523 1593929042.70 151.5123 60.0008 32.0000 1.9594 1.9613 407.0540 407.5494 0.0763 -1.0000 -1.0000 0417585 1593929042.80 151.4764 60.0008 32.0000 1.9590 1.9610 407.3135 407.8088 0.0763 -1.0000 -1.0000 0417648 1593929042.90 151.4764 60.0008 32.0000 1.9591 1.9611 407.3354 407.8314 0.0764 -1.0000 -1.0000 0417710 1593929043.00 151.4764 60.0008 32.0000 1.9588 1.9608 407.3127 407.8085 0.0764 -1.0000 -1.0000 0417773 1593929043.10 151.4764 60.0008 32.0000 1.9596 1.9616 407.2475 407.7430 0.0764 -1.0000 -1.0000 0418070 1593929043.20 151.4764 60.0008 32.0000 1.9594 1.9614 407.1055 407.6005 0.0762 -1.0000 -1.0000 0418132 1593929043.30 151.4566 60.0008 32.0000 1.9594 1.9614 407.1499 407.6445 0.0762 -1.0000 -1.0000 0418195 1593929043.40 151.4479 60.0008 32.0000 1.9590 1.9609 407.3546 407.8496 0.0763 -1.0000 -1.0000 0418257 1593929043.50 151.4479 60.0008 32.0000 1.9592 1.9612 407.3434 407.8388 0.0762 -1.0000 -1.0000 0418320 1593929043.60 151.4479 60.0008 32.0000 1.9596 1.9615 407.2056 407.7008 0.0763 -1.0000 -1.0000 0419319 1593929043.70 151.4479 60.0008 32.0000 1.9589 1.9609 407.1874 407.6833 0.0764 -1.0000 -1.0000 0419398 1593929043.80 151.4479 60.0008 32.0000 1.9598 1.9618 407.2741 407.7698 0.0764 -1.0000 -1.0000 0419460 1593929043.90 151.4021 60.0008 32.0000 1.9595 1.9615 407.1978 407.6934 0.0763 -1.0000 -1.0000 0419523 1593929044.00 151.3991 60.0008 32.0000 1.9600 1.9619 407.1552 407.6503 0.0763 -1.0000 -1.0000 0419585 1593929044.10 151.3991 60.0008 32.0000 1.9595 1.9615 407.0773 407.5727 0.0764 -1.0000 -1.0000 0419648 1593929044.20 151.3991 60.0008 32.0000 1.9595 1.9615 407.1168 407.6121 0.0763 -1.0000 -1.0000 0419726 1593929044.30 151.3991 60.0008 32.0000 1.9594 1.9613 407.2334 407.7298 0.0764 -1.0000 -1.0000 0419788 1593929044.40 151.3991 60.0008 32.0000 1.9593 1.9613 407.2315 407.7270 0.0763 -1.0000 -1.0000 0419851 1593929044.50 151.4343 60.0008 32.0000 1.9589 1.9609 407.1800 407.6752 0.0763 -1.0000 -1.0000 0419929 1593929044.60 151.4343 60.0008 32.0000 1.9599 1.9618 407.0959 407.5911 0.0763 -1.0000 -1.0000 0419991 1593929044.70 151.4343 60.0008 32.0000 1.9599 1.9618 407.1014 407.5964 0.0763 -1.0000 -1.0000 0420054 1593929044.80 151.4343 60.0008 32.0000 1.9592 1.9612 407.2839 407.7800 0.0765 -1.0000 -1.0000 0420132 1593929044.90 151.4343 60.0008 32.0000 1.9596 1.9615 407.2618 407.7568 0.0763 -1.0000 -1.0000 0420195 1593929045.00 151.4685 60.0006 32.0000 1.9594 1.9614 407.1685 407.6646 0.0765 -1.0000 -1.0000 0420257 1593929045.10 151.4703 60.0006 32.0000 1.9603 1.9623 407.0626 407.5596 0.0766 -1.0000 -1.0000 0420335 1593929045.20 151.4703 60.0006 32.0000 1.9597 1.9616 407.1325 407.6278 0.0763 -1.0000 -1.0000 0420398 1593929045.30 151.4703 60.0006 32.0000 1.9577 1.9597 407.3039 407.7999 0.0764 -1.0000 -1.0000 0420460 1593929045.40 151.4703 60.0006 32.0000 1.9594 1.9613 407.2540 407.7495 0.0763 -1.0000 -1.0000 0420522 1593929045.50 151.4788 60.0006 32.0000 1.9598 1.9617 407.0729 407.5680 0.0763 -1.0000 -1.0000 0420585 1593929045.60 151.5340 60.0006 32.0000 1.9593 1.9612 407.1061 407.6009 0.0763 -1.0000 -1.0000 0420648 1593929045.70 151.5340 60.0006 32.0000 1.9593 1.9613 407.2242 407.7195 0.0762 -1.0000 -1.0000 0420882 1593929045.80 151.5340 60.0006 32.0000 1.9585 1.9604 407.3418 407.8377 0.0764 -1.0000 -1.0000 0420944 1593929045.90 151.5340 60.0006 32.0000 1.9598 1.9618 407.0697 407.5653 0.0764 -1.0000 -1.0000 0421022 1593929046.00 151.5340 60.0006 32.0000 1.9600 1.9620 407.1163 407.6124 0.0764 -1.0000 -1.0000 0421085 1593929046.10 151.4140 60.0006 32.0000 1.9592 1.9611 407.2127 407.7076 0.0762 -1.0000 -1.0000 0421147 1593929046.20 151.4140 60.0006 32.0000 1.9593 1.9612 407.2030 407.6988 0.0764 -1.0000 -1.0000 0421491 1593929046.30 151.4140 60.0006 32.0000 1.9598 1.9618 407.1371 407.6324 0.0763 -1.0000 -1.0000 0421553 1593929046.40 151.4140 60.0006 32.0000 1.9599 1.9618 407.0974 407.5924 0.0762 -1.0000 -1.0000 0421616 1593929046.50 151.4140 60.0006 32.0000 1.9596 1.9616 407.1182 407.6128 0.0762 -1.0000 -1.0000 0421694 1593929046.60 151.4140 60.0006 32.0000 1.9583 1.9602 407.2406 407.7362 0.0764 -1.0000 -1.0000 0421756 1593929046.70 151.4140 60.0006 32.0000 1.9593 1.9613 407.3006 407.7975 0.0766 -1.0000 -1.0000 0421850 1593929046.80 151.3585 60.0006 32.0000 1.9593 1.9612 407.2798 407.7754 0.0763 -1.0000 -1.0000 0421928 1593929046.90 151.3585 60.0006 32.0000 1.9602 1.9621 407.1646 407.6604 0.0764 -1.0000 -1.0000 0421991 1593929047.00 151.3585 60.0006 32.0000 1.9596 1.9616 407.2000 407.6948 0.0762 -1.0000 -1.0000 0422053 1593929047.10 151.3585 60.0006 32.0000 1.9589 1.9609 407.3420 407.8382 0.0764 -1.0000 -1.0000 0422132 1593929047.20 151.3585 60.0006 32.0000 1.9585 1.9604 407.2899 407.7858 0.0764 -1.0000 -1.0000 0422194 1593929047.30 151.3585 60.0006 32.0000 1.9599 1.9619 407.1805 407.6762 0.0764 -1.0000 -1.0000 0422257 1593929047.40 151.4957 60.0006 32.0000 1.9603 1.9623 407.0695 407.5648 0.0764 -1.0000 -1.0000 0422334 1593929047.50 151.4978 60.0006 32.0000 1.9595 1.9615 407.1798 407.6760 0.0764 -1.0000 -1.0000 0422381 1593929047.60 151.4978 60.0006 32.0000 1.9589 1.9609 407.2730 407.7684 0.0763 -1.0000 -1.0000 0422460 1593929047.70 151.4978 60.0006 32.0000 1.9583 1.9603 407.3342 407.8299 0.0763 -1.0000 -1.0000 0422803 1593929047.80 151.4978 60.0006 32.0000 1.9590 1.9610 407.2546 407.7500 0.0763 -1.0000 -1.0000 0422865 1593929047.90 151.5038 60.0006 32.0000 1.9599 1.9618 407.1201 407.6154 0.0763 -1.0000 -1.0000 0422928 1593929048.00 151.5577 60.0006 32.0000 1.9600 1.9620 407.0677 407.5625 0.0762 -1.0000 -1.0000 0422990 1593929048.10 151.5577 60.0006 32.0000 1.9592 1.9612 407.1898 407.6846 0.0763 -1.0000 -1.0000 0423053 1593929048.20 151.5577 60.0006 32.0000 1.9590 1.9609 407.2943 407.7902 0.0763 -1.0000 -1.0000 0423303 1593929048.30 151.5577 60.0006 32.0000 1.9595 1.9614 407.2114 407.7072 0.0764 -1.0000 -1.0000 0423365 1593929048.40 151.5577 60.0006 32.0000 1.9600 1.9619 407.1699 407.6650 0.0764 -1.0000 -1.0000 0423428 1593929048.50 151.4838 60.0006 32.0000 1.9599 1.9619 407.1502 407.6452 0.0763 -1.0000 -1.0000 0423506 1593929048.60 151.4838 60.0006 32.0000 1.9589 1.9609 407.2353 407.7302 0.0762 -1.0000 -1.0000 0423553 1593929048.70 151.4838 60.0006 32.0000 1.9587 1.9607 407.3066 407.8013 0.0762 -1.0000 -1.0000 0423631 1593929048.80 151.4838 60.0006 32.0000 1.9587 1.9607 407.1900 407.6867 0.0766 -1.0000 -1.0000 0423803 1593929048.90 151.4838 60.0006 32.0000 1.9595 1.9615 407.0817 407.5777 0.0765 -1.0000 -1.0000 0423865 1593929049.00 151.4838 60.0006 32.0000 1.9593 1.9613 407.1012 407.5980 0.0765 -1.0000 -1.0000 0423928 1593929049.10 151.4838 60.0006 32.0000 1.9596 1.9616 407.2796 407.7760 0.0764 -1.0000 -1.0000 0424006 1593929049.20 151.4996 60.0006 32.0000 1.9585 1.9605 407.2966 407.7912 0.0762 -1.0000 -1.0000 0424069 1593929049.30 151.5100 60.0006 32.0000 1.9593 1.9613 407.1643 407.6595 0.0762 -1.0000 -1.0000 0424303 1593929049.40 151.5100 60.0006 32.0000 1.9605 1.9625 407.0937 407.5889 0.0764 -1.0000 -1.0000 0424365 1593929049.50 151.5100 60.0006 32.0000 1.9592 1.9612 407.2147 407.7116 0.0766 -1.0000 -1.0000 0424428 1593929049.60 151.4693 60.0003 32.0000 1.9590 1.9609 407.3477 407.8438 0.0763 -1.0000 -1.0000 0424506 1593929049.70 151.4693 60.0003 32.0000 1.9589 1.9608 407.2805 407.7759 0.0764 -1.0000 -1.0000 0424584 1593929049.80 151.4693 60.0003 32.0000 1.9601 1.9621 407.1262 407.6211 0.0763 -1.0000 -1.0000 0424803 1593929049.90 151.4693 60.0003 32.0000 1.9601 1.9621 407.1398 407.6356 0.0764 -1.0000 -1.0000 0424881 1593929050.00 151.4693 60.0003 32.0000 1.9590 1.9609 407.2598 407.7556 0.0764 -1.0000 -1.0000 0424943 1593929050.10 151.4849 60.0003 32.0000 1.9588 1.9607 407.3252 407.8211 0.0764 -1.0000 -1.0000 0425006 1593929050.20 151.4849 60.0003 32.0000 1.9591 1.9611 407.4021 407.8981 0.0763 -1.0000 -1.0000 0425068 1593929050.30 151.4849 60.0003 32.0000 1.9597 1.9616 407.2748 407.7703 0.0763 -1.0000 -1.0000 0425506 1593929050.40 151.4849 60.0003 32.0000 1.9599 1.9619 407.2143 407.7103 0.0764 -1.0000 -1.0000 0425568 1593929050.50 151.4849 60.0003 32.0000 1.9592 1.9611 407.2870 407.7826 0.0763 -1.0000 -1.0000 0425646 1593929050.60 151.4849 60.0003 32.0000 1.9592 1.9612 407.4078 407.9041 0.0765 -1.0000 -1.0000 0425709 1593929050.70 151.5019 60.0003 32.0000 1.9603 1.9623 407.2252 407.7198 0.0762 -1.0000 -1.0000 0425771 1593929050.80 151.5019 60.0003 32.0000 1.9607 1.9627 407.1121 407.6087 0.0765 -1.0000 -1.0000 0426599 1593929050.90 151.5019 60.0003 32.0000 1.9599 1.9618 407.1061 407.6018 0.0764 -1.0000 -1.0000 0426662 1593929051.00 151.5019 60.0003 32.0000 1.9605 1.9625 407.2896 407.7856 0.0764 -1.0000 -1.0000 0426724 1593929051.10 151.5019 60.0003 32.0000 1.9588 1.9608 407.3461 407.8417 0.0763 -1.0000 -1.0000 0426802 1593929051.20 151.5724 60.0003 32.0000 1.9588 1.9608 407.3534 407.8493 0.0764 -1.0000 -1.0000 0426865 1593929051.30 151.5865 60.0003 32.0000 1.9598 1.9617 407.3030 407.7979 0.0762 -1.0000 -1.0000 0426927 1593929051.40 151.5865 60.0003 32.0000 1.9599 1.9618 407.1896 407.6855 0.0765 -1.0000 -1.0000 0426990 1593929051.50 151.5865 60.0003 32.0000 1.9599 1.9618 407.2822 407.7781 0.0763 -1.0000 -1.0000 0427052 1593929051.60 151.5865 60.0003 32.0000 1.9596 1.9616 407.3036 407.7986 0.0762 -1.0000 -1.0000 0427114 1593929051.70 151.5865 60.0003 32.0000 1.9594 1.9614 407.3893 407.8842 0.0763 -1.0000 -1.0000 0427193 1593929051.80 151.5664 60.0003 32.0000 1.9588 1.9607 407.3634 407.8586 0.0762 -1.0000 -1.0000 0427255 1593929051.90 151.5664 60.0003 32.0000 1.9602 1.9621 407.1319 407.6271 0.0763 -1.0000 -1.0000 0427333 1593929052.00 151.5664 60.0003 32.0000 1.9594 1.9614 407.2352 407.7304 0.0764 -1.0000 -1.0000 0427396 1593929052.10 151.5664 60.0003 32.0000 1.9601 1.9621 407.2550 407.7505 0.0763 -1.0000 -1.0000 0427458 1593929052.20 151.5664 60.0003 32.0000 1.9589 1.9609 407.4001 407.8966 0.0764 -1.0000 -1.0000 0427521 1593929052.30 151.5386 60.0003 32.0000 1.9589 1.9609 407.1645 407.6596 0.0762 -1.0000 -1.0000 0427583 1593929052.40 151.5423 60.0003 32.0000 1.9598 1.9618 407.1053 407.5993 0.0761 -1.0000 -1.0000 0427646 1593929052.50 151.4556 60.0003 32.0000 1.9600 1.9619 407.1488 407.6439 0.0763 -1.0000 -1.0000 0427724 1593929052.60 151.4556 60.0003 32.0000 1.9602 1.9621 407.2291 407.7240 0.0763 -1.0000 -1.0000 0427786 1593929052.70 151.4556 60.0003 32.0000 1.9601 1.9621 407.2865 407.7819 0.0763 -1.0000 -1.0000 0427849 1593929052.80 151.4556 60.0003 32.0000 1.9605 1.9624 407.1791 407.6743 0.0763 -1.0000 -1.0000 0427927 1593929052.90 151.4556 60.0003 32.0000 1.9606 1.9626 407.1381 407.6338 0.0764 -1.0000 -1.0000 0428099 1593929053.00 151.4556 60.0003 32.0000 1.9603 1.9622 407.2292 407.7250 0.0764 -1.0000 -1.0000 0428161 1593929053.10 151.4556 60.0003 32.0000 1.9601 1.9621 407.3552 407.8518 0.0765 -1.0000 -1.0000 0428239 1593929053.20 151.4556 60.0003 32.0000 1.9594 1.9614 407.4483 407.9445 0.0764 -1.0000 -1.0000 0428302 1593929053.30 151.4556 60.0003 32.0000 1.9598 1.9617 407.3648 407.8600 0.0762 -1.0000 -1.0000 0428364 1593929053.40 151.4556 60.0003 32.0000 1.9599 1.9618 407.1914 407.6865 0.0763 -1.0000 -1.0000 0428755 1593929053.50 151.5035 60.0003 32.0000 1.9608 1.9628 407.1466 407.6423 0.0764 -1.0000 -1.0000 0428817 1593929053.60 151.5035 60.0003 32.0000 1.9601 1.9621 407.1964 407.6909 0.0761 -1.0000 -1.0000 0428880 1593929053.70 151.5035 60.0003 32.0000 1.9598 1.9617 407.3652 407.8605 0.0763 -1.0000 -1.0000 0428958 1593929053.80 151.5035 60.0003 32.0000 1.9609 1.9628 407.1832 407.6794 0.0764 -1.0000 -1.0000 0429020 1593929053.90 151.5035 60.0003 32.0000 1.9605 1.9625 407.0750 407.5700 0.0763 -1.0000 -1.0000 0429098 1593929054.00 151.5035 60.0003 32.0000 1.9599 1.9618 407.3218 407.8173 0.0763 -1.0000 -1.0000 0429161 1593929054.10 151.5035 60.0003 32.0000 1.9597 1.9617 407.3852 407.8811 0.0763 -1.0000 -1.0000 0429239 1593929054.20 151.5035 60.0003 32.0000 1.9594 1.9614 407.2600 407.7547 0.0761 -1.0000 -1.0000 0429302 1593929054.30 151.5035 60.0003 32.0000 1.9597 1.9616 407.1060 407.6016 0.0764 -1.0000 -1.0000 0429364 1593929054.40 151.5035 60.0003 32.0000 1.9606 1.9626 407.1488 407.6440 0.0763 -1.0000 -1.0000 0429598 1593929054.50 151.5035 60.0003 32.0000 1.9596 1.9615 407.2732 407.7682 0.0762 -1.0000 -1.0000 0429676 1593929054.60 151.6217 60.0004 32.0000 1.9601 1.9621 407.3423 407.8369 0.0762 -1.0000 -1.0000 0429723 1593929054.70 151.6217 60.0004 32.0000 1.9602 1.9622 407.2629 407.7578 0.0762 -1.0000 -1.0000 0429786 1593929054.80 151.6217 60.0004 32.0000 1.9595 1.9615 407.1486 407.6437 0.0763 -1.0000 -1.0000 0429864 1593929054.90 151.6217 60.0004 32.0000 1.9596 1.9615 407.2691 407.7645 0.0763 -1.0000 -1.0000 0430114 1593929055.00 151.6217 60.0004 32.0000 1.9592 1.9611 407.4180 407.9140 0.0764 -1.0000 -1.0000 0430177 1593929055.10 151.5315 60.0004 32.0000 1.9592 1.9612 407.3160 407.8114 0.0763 -1.0000 -1.0000 0430239 1593929055.20 151.4935 60.0004 32.0000 1.9600 1.9619 407.1786 407.6741 0.0763 -1.0000 -1.0000 0430302 1593929055.30 151.4935 60.0004 32.0000 1.9592 1.9612 407.0964 407.5918 0.0763 -1.0000 -1.0000 0430364 1593929055.40 151.4935 60.0004 32.0000 1.9593 1.9613 407.1527 407.6471 0.0763 -1.0000 -1.0000 0430442 1593929055.50 151.4935 60.0004 32.0000 1.9587 1.9607 407.3514 407.8474 0.0764 -1.0000 -1.0000 0430505 1593929055.60 151.4969 60.0004 32.0000 1.9583 1.9603 407.3568 407.8527 0.0764 -1.0000 -1.0000 0430567 1593929055.70 151.5332 60.0004 32.0000 1.9600 1.9620 407.1399 407.6355 0.0763 -1.0000 -1.0000 0430645 1593929055.80 151.5332 60.0004 32.0000 1.9602 1.9621 407.1172 407.6129 0.0764 -1.0000 -1.0000 0430708 1593929055.90 151.5332 60.0004 32.0000 1.9603 1.9623 407.1044 407.5988 0.0762 -1.0000 -1.0000 0431035 1593929056.00 151.5332 60.0004 32.0000 1.9593 1.9612 407.2237 407.7188 0.0763 -1.0000 -1.0000 0431114 1593929056.10 151.5332 60.0004 32.0000 1.9592 1.9611 407.3753 407.8704 0.0762 -1.0000 -1.0000 0431176 1593929056.20 151.4447 60.0004 32.0000 1.9598 1.9617 407.1452 407.6414 0.0764 -1.0000 -1.0000 0431239 1593929056.30 151.4447 60.0004 32.0000 1.9606 1.9626 407.1461 407.6412 0.0763 -1.0000 -1.0000 0431301 1593929056.40 151.4447 60.0004 32.0000 1.9596 1.9616 407.1704 407.6647 0.0761 -1.0000 -1.0000 0432348 1593929056.50 151.4447 60.0004 32.0000 1.9591 1.9611 407.3722 407.8686 0.0764 -1.0000 -1.0000 0432426 1593929056.60 151.4447 60.0004 32.0000 1.9594 1.9614 407.4046 407.9011 0.0765 -1.0000 -1.0000 0432488 1593929056.70 151.4470 60.0004 32.0000 1.9598 1.9618 407.2855 407.7808 0.0762 -1.0000 -1.0000 0432551 1593929056.80 151.4764 60.0004 32.0000 1.9603 1.9622 407.1983 407.6934 0.0763 -1.0000 -1.0000 0432629 1593929056.90 151.4764 60.0004 32.0000 1.9600 1.9619 407.0969 407.5930 0.0765 -1.0000 -1.0000 0432692 1593929057.00 151.4764 60.0004 32.0000 1.9596 1.9616 407.2147 407.7107 0.0764 -1.0000 -1.0000 0432754 1593929057.10 151.4764 60.0004 32.0000 1.9590 1.9610 407.2395 407.7345 0.0763 -1.0000 -1.0000 0432832 1593929057.20 151.4764 60.0004 32.0000 1.9599 1.9618 407.1454 407.6404 0.0763 -1.0000 -1.0000 0432894 1593929057.30 151.4824 60.0004 32.0000 1.9604 1.9624 407.0839 407.5789 0.0763 -1.0000 -1.0000 0432957 1593929057.40 151.4824 60.0004 32.0000 1.9601 1.9621 407.1443 407.6395 0.0763 -1.0000 -1.0000 0433035 1593929057.50 151.4824 60.0004 32.0000 1.9588 1.9608 407.3476 407.8437 0.0764 -1.0000 -1.0000 0433082 1593929057.60 151.4824 60.0004 32.0000 1.9596 1.9616 407.3072 407.8029 0.0763 -1.0000 -1.0000 0433144 1593929057.70 151.4824 60.0004 32.0000 1.9602 1.9622 407.2757 407.7717 0.0764 -1.0000 -1.0000 0433222 1593929057.80 151.5102 60.0004 32.0000 1.9606 1.9625 407.2091 407.7043 0.0763 -1.0000 -1.0000 0433285 1593929057.90 151.5752 60.0004 32.0000 1.9597 1.9617 407.2175 407.7120 0.0762 -1.0000 -1.0000 0433363 1593929058.00 151.5752 60.0004 32.0000 1.9594 1.9613 407.2929 407.7882 0.0763 -1.0000 -1.0000 0433769 1593929058.10 151.5752 60.0004 32.0000 1.9594 1.9614 407.3760 407.8716 0.0762 -1.0000 -1.0000 0433832 1593929058.20 151.5752 60.0004 32.0000 1.9583 1.9603 407.3833 407.8786 0.0763 -1.0000 -1.0000 0433910 1593929058.30 151.5203 60.0004 32.0000 1.9595 1.9615 407.1204 407.6150 0.0762 -1.0000 -1.0000 0433973 1593929058.40 151.5161 60.0004 32.0000 1.9602 1.9621 407.1555 407.6503 0.0762 -1.0000 -1.0000 0434035 1593929058.50 151.5161 60.0004 32.0000 1.9591 1.9610 407.2959 407.7911 0.0763 -1.0000 -1.0000 0434113 1593929058.60 151.5161 60.0004 32.0000 1.9593 1.9612 407.2944 407.7900 0.0763 -1.0000 -1.0000 0434176 1593929058.70 151.5161 60.0004 32.0000 1.9605 1.9625 407.2047 407.7001 0.0764 -1.0000 -1.0000 0434238 1593929058.80 151.5161 60.0004 32.0000 1.9596 1.9615 407.1182 407.6143 0.0764 -1.0000 -1.0000 0434301 1593929058.90 151.4923 60.0004 32.0000 1.9597 1.9616 407.0488 407.5450 0.0764 -1.0000 -1.0000 0434363 1593929059.00 151.4784 60.0004 32.0000 1.9593 1.9612 407.2590 407.7547 0.0764 -1.0000 -1.0000 0434535 1593929059.10 151.4784 60.0004 32.0000 1.9595 1.9615 407.3516 407.8475 0.0764 -1.0000 -1.0000 0434613 1593929059.20 151.4784 60.0004 32.0000 1.9596 1.9616 407.2142 407.7101 0.0764 -1.0000 -1.0000 0434675 1593929059.30 151.4784 60.0004 32.0000 1.9603 1.9623 407.1480 407.6436 0.0763 -1.0000 -1.0000 0434738 1593929059.40 151.4784 60.0004 32.0000 1.9598 1.9618 407.2116 407.7066 0.0762 -1.0000 -1.0000 0434816 1593929059.50 151.4784 60.0004 32.0000 1.9591 1.9610 407.3098 407.8047 0.0762 -1.0000 -1.0000 0435050 1593929059.60 151.4820 60.0007 32.0000 1.9594 1.9614 407.3513 407.8455 0.0761 -1.0000 -1.0000 0435113 1593929059.70 151.4465 60.0007 32.0000 1.9595 1.9614 407.2715 407.7671 0.0764 -1.0000 -1.0000 0435191 1593929059.80 151.4465 60.0007 32.0000 1.9602 1.9621 407.1143 407.6084 0.0762 -1.0000 -1.0000 0435253 1593929059.90 151.4465 60.0007 32.0000 1.9607 1.9627 407.1395 407.6351 0.0764 -1.0000 -1.0000 0435316 1593929060.00 151.4465 60.0007 32.0000 1.9600 1.9620 407.2160 407.7112 0.0763 -1.0000 -1.0000 0435550 1593929060.10 151.4465 60.0007 32.0000 1.9597 1.9617 407.2945 407.7902 0.0763 -1.0000 -1.0000 0435612 1593929060.20 151.4465 60.0007 32.0000 1.9602 1.9621 407.3043 407.7993 0.0763 -1.0000 -1.0000 0435691 1593929060.30 151.4465 60.0007 32.0000 1.9598 1.9618 407.1960 407.6917 0.0764 -1.0000 -1.0000 0435753 1593929060.40 151.4465 60.0007 32.0000 1.9600 1.9620 407.0564 407.5524 0.0764 -1.0000 -1.0000 0435816 1593929060.50 151.4465 60.0007 32.0000 1.9599 1.9619 407.2078 407.7028 0.0762 -1.0000 -1.0000 0435878 1593929060.60 151.4465 60.0007 32.0000 1.9595 1.9614 407.3544 407.8498 0.0764 -1.0000 -1.0000 0435941 1593929060.70 151.4529 60.0007 32.0000 1.9603 1.9622 407.3238 407.8203 0.0764 -1.0000 -1.0000 0436003 1593929060.80 151.5356 60.0007 32.0000 1.9593 1.9612 407.0816 407.5766 0.0762 -1.0000 -1.0000 0436081 1593929060.90 151.5356 60.0007 32.0000 1.9602 1.9621 407.1451 407.6396 0.0762 -1.0000 -1.0000 0436144 1593929061.00 151.5356 60.0007 32.0000 1.9599 1.9618 407.2755 407.7714 0.0764 -1.0000 -1.0000 0436206 1593929061.10 151.5356 60.0007 32.0000 1.9593 1.9613 407.2799 407.7749 0.0762 -1.0000 -1.0000 0436597 1593929061.20 151.5356 60.0007 32.0000 1.9597 1.9616 407.1977 407.6934 0.0764 -1.0000 -1.0000 0436659 1593929061.30 151.4996 60.0007 32.0000 1.9605 1.9625 407.1251 407.6202 0.0762 -1.0000 -1.0000 0436722 1593929061.40 151.4996 60.0007 32.0000 1.9592 1.9612 407.1332 407.6281 0.0762 -1.0000 -1.0000 0436800 1593929061.50 151.4996 60.0007 32.0000 1.9590 1.9609 407.2864 407.7811 0.0762 -1.0000 -1.0000 0436862 1593929061.60 151.4996 60.0007 32.0000 1.9589 1.9609 407.3207 407.8165 0.0764 -1.0000 -1.0000 0436925 1593929061.70 151.4996 60.0007 32.0000 1.9597 1.9616 407.0974 407.5931 0.0764 -1.0000 -1.0000 0436987 1593929061.80 151.5105 60.0007 32.0000 1.9594 1.9613 407.0699 407.5654 0.0763 -1.0000 -1.0000 0437050 1593929061.90 151.5269 60.0007 32.0000 1.9594 1.9614 407.1780 407.6732 0.0763 -1.0000 -1.0000 0437143 1593929062.00 151.5269 60.0007 32.0000 1.9590 1.9610 407.2925 407.7876 0.0763 -1.0000 -1.0000 0437206 1593929062.10 151.5269 60.0007 32.0000 1.9594 1.9613 407.2376 407.7328 0.0763 -1.0000 -1.0000 0437331 1593929062.20 151.5269 60.0007 32.0000 1.9602 1.9622 407.1327 407.6282 0.0764 -1.0000 -1.0000 0437393 1593929062.30 151.5269 60.0007 32.0000 1.9598 1.9618 407.1319 407.6280 0.0764 -1.0000 -1.0000 0437456 1593929062.40 151.4774 60.0007 32.0000 1.9580 1.9599 407.1284 407.6236 0.0763 -1.0000 -1.0000 0437518 1593929062.50 151.4774 60.0007 32.0000 1.9582 1.9601 407.2847 407.7796 0.0762 -1.0000 -1.0000 0437596 1593929062.60 151.4774 60.0007 32.0000 1.9596 1.9615 407.3352 407.8300 0.0762 -1.0000 -1.0000 0438331 1593929062.70 151.4774 60.0007 32.0000 1.9603 1.9623 407.1192 407.6143 0.0763 -1.0000 -1.0000 0438393 1593929062.80 151.4774 60.0007 32.0000 1.9601 1.9620 407.1398 407.6345 0.0762 -1.0000 -1.0000 0438456 1593929062.90 151.4774 60.0007 32.0000 1.9593 1.9613 407.3782 407.8730 0.0762 -1.0000 -1.0000 0438518 1593929063.00 151.4774 60.0007 32.0000 1.9601 1.9621 407.3116 407.8069 0.0764 -1.0000 -1.0000 0438581 1593929063.10 151.4774 60.0007 32.0000 1.9595 1.9615 407.1283 407.6237 0.0763 -1.0000 -1.0000 0438659 1593929063.20 151.4774 60.0007 32.0000 1.9607 1.9627 407.1122 407.6073 0.0763 -1.0000 -1.0000 0438737 1593929063.30 151.4774 60.0007 32.0000 1.9597 1.9617 407.1213 407.6170 0.0763 -1.0000 -1.0000 0438800 1593929063.40 151.4774 60.0007 32.0000 1.9588 1.9607 407.2605 407.7554 0.0762 -1.0000 -1.0000 0438877 1593929063.50 151.4774 60.0007 32.0000 1.9598 1.9617 407.3307 407.8263 0.0763 -1.0000 -1.0000 0438940 1593929063.60 151.4570 60.0007 32.0000 1.9604 1.9624 407.1733 407.6688 0.0764 -1.0000 -1.0000 0439065 1593929063.70 151.4570 60.0007 32.0000 1.9602 1.9622 407.1201 407.6157 0.0763 -1.0000 -1.0000 0439127 1593929063.80 151.4570 60.0007 32.0000 1.9595 1.9615 407.2158 407.7112 0.0763 -1.0000 -1.0000 0439190 1593929063.90 151.4570 60.0007 32.0000 1.9586 1.9605 407.2519 407.7478 0.0763 -1.0000 -1.0000 0439268 1593929064.00 151.4570 60.0007 32.0000 1.9596 1.9616 407.0479 407.5429 0.0763 -1.0000 -1.0000 0439330 1593929064.10 151.5054 60.0002 32.0000 1.9600 1.9620 407.0008 407.4971 0.0765 -1.0000 -1.0000 0439393 1593929064.20 151.5121 60.0001 32.0000 1.9599 1.9618 407.1830 407.6781 0.0763 -1.0000 -1.0000 0439518 1593929064.30 151.5121 60.0001 32.0000 1.9595 1.9615 407.3287 407.8241 0.0762 -1.0000 -1.0000 0439580 1593929064.40 151.5121 60.0001 32.0000 1.9591 1.9611 407.2159 407.7113 0.0764 -1.0000 -1.0000 0439643 1593929064.50 151.5121 60.0001 32.0000 1.9593 1.9612 407.0879 407.5828 0.0762 -1.0000 -1.0000 0439721 1593929064.60 151.5121 60.0001 32.0000 1.9599 1.9618 407.0562 407.5504 0.0762 -1.0000 -1.0000 0439783 1593929064.70 151.5121 60.0001 32.0000 1.9583 1.9602 407.2694 407.7646 0.0763 -1.0000 -1.0000 0439846 1593929064.80 151.5121 60.0001 32.0000 1.9590 1.9610 407.3172 407.8128 0.0763 -1.0000 -1.0000 0439924 1593929064.90 151.5121 60.0001 32.0000 1.9588 1.9607 407.2254 407.7205 0.0763 -1.0000 -1.0000 0439986 1593929065.00 151.5121 60.0001 32.0000 1.9599 1.9619 407.1486 407.6442 0.0764 -1.0000 -1.0000 0440049 1593929065.10 151.5121 60.0001 32.0000 1.9594 1.9614 407.0974 407.5925 0.0763 -1.0000 -1.0000 0440127 1593929065.20 151.5121 60.0001 32.0000 1.9586 1.9605 407.3135 407.8089 0.0763 -1.0000 -1.0000 0440377 1593929065.30 151.4783 60.0001 32.0000 1.9592 1.9611 407.3301 407.8250 0.0762 -1.0000 -1.0000 0440440 1593929065.40 151.4783 60.0001 32.0000 1.9593 1.9612 407.1534 407.6496 0.0764 -1.0000 -1.0000 0440518 1593929065.50 151.4783 60.0001 32.0000 1.9598 1.9618 407.0969 407.5916 0.0762 -1.0000 -1.0000 0440580 1593929065.60 151.4783 60.0001 32.0000 1.9596 1.9616 407.0560 407.5509 0.0763 -1.0000 -1.0000 0440643 1593929065.70 151.4783 60.0001 32.0000 1.9591 1.9610 407.2341 407.7306 0.0765 -1.0000 -1.0000 0440893 1593929065.80 151.4051 60.0001 32.0000 1.9594 1.9613 407.3450 407.8413 0.0765 -1.0000 -1.0000 0440955 1593929065.90 151.4051 60.0001 32.0000 1.9596 1.9616 407.1302 407.6264 0.0764 -1.0000 -1.0000 0441018 1593929066.00 151.4051 60.0001 32.0000 1.9595 1.9615 407.0839 407.5789 0.0763 -1.0000 -1.0000 0441080 1593929066.10 151.4051 60.0001 32.0000 1.9598 1.9617 407.1401 407.6353 0.0763 -1.0000 -1.0000 0441142 1593929066.20 151.4051 60.0001 32.0000 1.9596 1.9615 407.2656 407.7611 0.0764 -1.0000 -1.0000 0441377 1593929066.30 151.4051 60.0001 32.0000 1.9595 1.9615 407.3037 407.7981 0.0761 -1.0000 -1.0000 0441439 1593929066.40 151.4051 60.0001 32.0000 1.9594 1.9614 407.2050 407.7001 0.0762 -1.0000 -1.0000 0441502 1593929066.50 151.4577 60.0001 32.0000 1.9597 1.9616 407.0848 407.5794 0.0763 -1.0000 -1.0000 0441580 1593929066.60 151.4577 60.0001 32.0000 1.9591 1.9611 407.1817 407.6778 0.0765 -1.0000 -1.0000 0441642 1593929066.70 151.4577 60.0001 32.0000 1.9597 1.9617 407.3049 407.8011 0.0764 -1.0000 -1.0000 0441767 1593929066.80 151.4577 60.0001 32.0000 1.9596 1.9616 407.3913 407.8880 0.0765 -1.0000 -1.0000 0441845 1593929066.90 151.4577 60.0001 32.0000 1.9598 1.9617 407.3813 407.8780 0.0764 -1.0000 -1.0000 0441908 1593929067.00 151.5100 60.0001 32.0000 1.9598 1.9618 407.0842 407.5792 0.0763 -1.0000 -1.0000 0441971 1593929067.10 151.5196 60.0001 32.0000 1.9602 1.9621 407.0447 407.5400 0.0763 -1.0000 -1.0000 0442049 1593929067.20 151.5196 60.0001 32.0000 1.9596 1.9615 407.1684 407.6636 0.0764 -1.0000 -1.0000 0443095 1593929067.30 151.5196 60.0001 32.0000 1.9598 1.9618 407.2560 407.7524 0.0764 -1.0000 -1.0000 0443158 1593929067.40 151.5196 60.0001 32.0000 1.9599 1.9618 407.3158 407.8114 0.0763 -1.0000 -1.0000 0443236 1593929067.50 151.5196 60.0001 32.0000 1.9602 1.9622 407.0893 407.5849 0.0764 -1.0000 -1.0000 0443298 1593929067.60 151.5476 60.0001 32.0000 1.9602 1.9622 407.1219 407.6172 0.0763 -1.0000 -1.0000 0443361 1593929067.70 151.5476 60.0001 32.0000 1.9596 1.9616 407.2408 407.7366 0.0764 -1.0000 -1.0000 0443423 1593929067.80 151.5476 60.0001 32.0000 1.9585 1.9605 407.3692 407.8644 0.0762 -1.0000 -1.0000 0443486 1593929067.90 151.5476 60.0001 32.0000 1.9596 1.9616 407.3058 407.8002 0.0761 -1.0000 -1.0000 0443564 1593929068.00 151.5476 60.0001 32.0000 1.9595 1.9615 407.2039 407.6989 0.0763 -1.0000 -1.0000 0443626 1593929068.10 151.4836 60.0001 32.0000 1.9602 1.9622 407.0412 407.5366 0.0763 -1.0000 -1.0000 0443689 1593929068.20 151.4836 60.0001 32.0000 1.9593 1.9613 407.2325 407.7278 0.0763 -1.0000 -1.0000 0443876 1593929068.30 151.4836 60.0001 32.0000 1.9589 1.9609 407.4128 407.9087 0.0763 -1.0000 -1.0000 0443939 1593929068.40 151.4836 60.0001 32.0000 1.9592 1.9612 407.3123 407.8085 0.0764 -1.0000 -1.0000 0444001 1593929068.50 151.4836 60.0001 32.0000 1.9600 1.9620 407.1118 407.6064 0.0763 -1.0000 -1.0000 0444080 1593929068.60 151.4836 60.0001 32.0000 1.9592 1.9611 407.1079 407.6035 0.0764 -1.0000 -1.0000 0444142 1593929068.70 151.4332 60.0001 32.0000 1.9592 1.9612 407.2493 407.7439 0.0761 -1.0000 -1.0000 0444205 1593929068.80 151.4332 60.0001 32.0000 1.9599 1.9619 407.3808 407.8767 0.0763 -1.0000 -1.0000 0444283 1593929068.90 151.4332 60.0001 32.0000 1.9597 1.9617 407.1905 407.6858 0.0763 -1.0000 -1.0000 0444345 1593929069.00 151.4332 60.0001 32.0000 1.9606 1.9626 407.1118 407.6070 0.0763 -1.0000 -1.0000 0444408 1593929069.10 151.4332 60.0001 32.0000 1.9599 1.9619 407.0982 407.5931 0.0763 -1.0000 -1.0000 0444470 1593929069.20 151.4332 60.0001 32.0000 1.9593 1.9613 407.2431 407.7393 0.0764 -1.0000 -1.0000 0444533 1593929069.30 151.4332 60.0001 32.0000 1.9597 1.9616 407.3066 407.8031 0.0765 -1.0000 -1.0000 0444595 1593929069.40 151.4332 60.0001 32.0000 1.9603 1.9622 407.3356 407.8313 0.0763 -1.0000 -1.0000 0444673 1593929069.50 151.4332 60.0001 32.0000 1.9601 1.9621 407.2008 407.6957 0.0763 -1.0000 -1.0000 0444736 1593929069.60 151.4332 60.0001 32.0000 1.9600 1.9619 407.2850 407.7803 0.0763 -1.0000 -1.0000 0444798 1593929069.70 151.4332 60.0001 32.0000 1.9596 1.9616 407.3356 407.8314 0.0763 -1.0000 -1.0000 0445032 1593929069.80 151.5944 60.0006 32.0000 1.9606 1.9626 407.2936 407.7888 0.0763 -1.0000 -1.0000 0445095 1593929069.90 151.5944 60.0006 32.0000 1.9603 1.9623 407.1274 407.6227 0.0762 -1.0000 -1.0000 0445173 1593929070.00 151.5944 60.0006 32.0000 1.9597 1.9616 407.1265 407.6218 0.0763 -1.0000 -1.0000 0445235 1593929070.10 151.5944 60.0006 32.0000 1.9595 1.9615 407.1984 407.6934 0.0763 -1.0000 -1.0000 0445298 1593929070.20 151.5944 60.0006 32.0000 1.9597 1.9617 407.3533 407.8488 0.0763 -1.0000 -1.0000 0445360 1593929070.30 151.5944 60.0006 32.0000 1.9597 1.9616 407.3166 407.8108 0.0762 -1.0000 -1.0000 0445548 1593929070.40 151.5944 60.0006 32.0000 1.9608 1.9628 407.2351 407.7307 0.0763 -1.0000 -1.0000 0445610 1593929070.50 151.5715 60.0006 32.0000 1.9607 1.9627 407.1193 407.6139 0.0762 -1.0000 -1.0000 0445673 1593929070.60 151.5715 60.0006 32.0000 1.9602 1.9621 407.1440 407.6391 0.0763 -1.0000 -1.0000 0445751 1593929070.70 151.5715 60.0006 32.0000 1.9603 1.9622 407.1808 407.6763 0.0764 -1.0000 -1.0000 0445813 1593929070.80 151.5715 60.0006 32.0000 1.9604 1.9623 407.2857 407.7814 0.0763 -1.0000 -1.0000 0446048 1593929070.90 151.5715 60.0006 32.0000 1.9608 1.9627 407.1436 407.6382 0.0762 -1.0000 -1.0000 0446110 1593929071.00 151.5840 60.0006 32.0000 1.9611 1.9630 407.1338 407.6285 0.0762 -1.0000 -1.0000 0446173 1593929071.10 151.6002 60.0006 32.0000 1.9601 1.9621 407.1944 407.6899 0.0764 -1.0000 -1.0000 0446251 1593929071.20 151.6002 60.0006 32.0000 1.9593 1.9612 407.3038 407.7993 0.0763 -1.0000 -1.0000 0446313 1593929071.30 151.6002 60.0006 32.0000 1.9593 1.9613 407.3021 407.7967 0.0761 -1.0000 -1.0000 0446532 1593929071.40 151.6002 60.0006 32.0000 1.9598 1.9617 407.2275 407.7223 0.0763 -1.0000 -1.0000 0446610 1593929071.50 151.6002 60.0006 32.0000 1.9600 1.9620 407.1537 407.6492 0.0764 -1.0000 -1.0000 0446673 1593929071.60 151.5173 60.0006 32.0000 1.9592 1.9612 407.0958 407.5911 0.0763 -1.0000 -1.0000 0446735 1593929071.70 151.5173 60.0006 32.0000 1.9585 1.9604 407.2873 407.7821 0.0762 -1.0000 -1.0000 0446813 1593929071.80 151.5173 60.0006 32.0000 1.9586 1.9606 407.2987 407.7939 0.0763 -1.0000 -1.0000 0447047 1593929071.90 151.5173 60.0006 32.0000 1.9595 1.9614 407.0097 407.5045 0.0763 -1.0000 -1.0000 0447110 1593929072.00 151.5173 60.0006 32.0000 1.9600 1.9619 407.0285 407.5232 0.0762 -1.0000 -1.0000 0447172 1593929072.10 151.4458 60.0006 32.0000 1.9598 1.9618 407.0482 407.5436 0.0763 -1.0000 -1.0000 0447235 1593929072.20 151.4458 60.0006 32.0000 1.9595 1.9615 407.2236 407.7190 0.0763 -1.0000 -1.0000 0447313 1593929072.30 151.4458 60.0006 32.0000 1.9593 1.9612 407.2555 407.7510 0.0763 -1.0000 -1.0000 0448063 1593929072.40 151.4458 60.0006 32.0000 1.9593 1.9613 407.2541 407.7489 0.0763 -1.0000 -1.0000 0448125 1593929072.50 151.4458 60.0006 32.0000 1.9598 1.9618 407.1320 407.6276 0.0764 -1.0000 -1.0000 0448204 1593929072.60 151.4458 60.0006 32.0000 1.9600 1.9620 407.0830 407.5780 0.0762 -1.0000 -1.0000 0448266 1593929072.70 151.4835 60.0006 32.0000 1.9589 1.9609 407.3052 407.8010 0.0763 -1.0000 -1.0000 0448329 1593929072.80 151.4835 60.0006 32.0000 1.9589 1.9609 407.3356 407.8307 0.0763 -1.0000 -1.0000 0448406 1593929072.90 151.4835 60.0006 32.0000 1.9596 1.9616 407.2662 407.7620 0.0764 -1.0000 -1.0000 0448469 1593929073.00 151.4835 60.0006 32.0000 1.9603 1.9623 407.1696 407.6651 0.0763 -1.0000 -1.0000 0448532 1593929073.10 151.4835 60.0006 32.0000 1.9594 1.9614 407.2975 407.7927 0.0763 -1.0000 -1.0000 0448610 1593929073.20 151.4835 60.0006 32.0000 1.9587 1.9606 407.3015 407.7961 0.0762 -1.0000 -1.0000 0448672 1593929073.30 151.4835 60.0006 32.0000 1.9599 1.9619 407.2545 407.7499 0.0763 -1.0000 -1.0000 0448734 1593929073.40 151.5329 60.0006 32.0000 1.9604 1.9624 407.1130 407.6078 0.0762 -1.0000 -1.0000 0448922 1593929073.50 151.5329 60.0006 32.0000 1.9602 1.9621 407.0384 407.5328 0.0763 -1.0000 -1.0000 0448984 1593929073.60 151.5329 60.0006 32.0000 1.9597 1.9617 407.1235 407.6183 0.0762 -1.0000 -1.0000 0449047 1593929073.70 151.5329 60.0006 32.0000 1.9584 1.9604 407.1606 407.6555 0.0763 -1.0000 -1.0000 0449109 1593929073.80 151.5329 60.0006 32.0000 1.9592 1.9612 407.3292 407.8249 0.0764 -1.0000 -1.0000 0449172 1593929073.90 151.5253 60.0004 32.0000 1.9602 1.9622 407.1924 407.6887 0.0764 -1.0000 -1.0000 0449344 1593929074.00 151.5043 59.9996 32.0000 1.9602 1.9622 407.1048 407.5988 0.0762 -1.0000 -1.0000 0449406 1593929074.10 151.5043 59.9996 32.0000 1.9593 1.9613 407.1825 407.6778 0.0764 -1.0000 -1.0000 0449469 1593929074.20 151.5043 59.9996 32.0000 1.9588 1.9608 407.3126 407.8082 0.0763 -1.0000 -1.0000 0449531 1593929074.30 151.5043 59.9996 32.0000 1.9595 1.9614 407.2379 407.7334 0.0764 -1.0000 -1.0000 0449594 1593929074.40 151.5043 59.9996 32.0000 1.9601 1.9620 407.1153 407.6113 0.0764 -1.0000 -1.0000 0449781 1593929074.50 151.5043 59.9996 32.0000 1.9591 1.9611 407.1412 407.6365 0.0763 -1.0000 -1.0000 0449859 1593929074.60 151.5043 59.9996 32.0000 1.9590 1.9610 407.2968 407.7914 0.0762 -1.0000 -1.0000 0449906 1593929074.70 151.5043 59.9996 32.0000 1.9588 1.9608 407.2841 407.7790 0.0762 -1.0000 -1.0000 0449984 1593929074.80 151.5043 59.9996 32.0000 1.9602 1.9622 407.1763 407.6708 0.0762 -1.0000 -1.0000 0450062 1593929074.90 151.5043 59.9996 32.0000 1.9597 1.9617 407.0775 407.5718 0.0762 -1.0000 -1.0000 0450125 1593929075.00 151.5043 59.9996 32.0000 1.9597 1.9617 407.2301 407.7259 0.0764 -1.0000 -1.0000 0450187 1593929075.10 151.4629 59.9996 32.0000 1.9594 1.9613 407.2886 407.7840 0.0763 -1.0000 -1.0000 0450250 1593929075.20 151.4629 59.9996 32.0000 1.9594 1.9614 407.2811 407.7772 0.0763 -1.0000 -1.0000 0450328 1593929075.30 151.4629 59.9996 32.0000 1.9595 1.9615 407.0139 407.5082 0.0762 -1.0000 -1.0000 0450375 1593929075.40 151.4629 59.9996 32.0000 1.9599 1.9618 407.2435 407.7387 0.0764 -1.0000 -1.0000 0450844 1593929075.50 151.4629 59.9996 32.0000 1.9595 1.9615 407.3540 407.8497 0.0763 -1.0000 -1.0000 0450906 1593929075.60 151.4716 59.9996 32.0000 1.9594 1.9613 407.2803 407.7752 0.0762 -1.0000 -1.0000 0450968 1593929075.70 151.4808 59.9996 32.0000 1.9591 1.9611 407.1388 407.6338 0.0763 -1.0000 -1.0000 0451046 1593929075.80 151.4808 59.9996 32.0000 1.9603 1.9623 407.0745 407.5701 0.0764 -1.0000 -1.0000 0451109 1593929075.90 151.4808 59.9996 32.0000 1.9602 1.9622 407.0837 407.5786 0.0763 -1.0000 -1.0000 0451296 1593929076.00 151.4808 59.9996 32.0000 1.9594 1.9614 407.2356 407.7306 0.0762 -1.0000 -1.0000 0451359 1593929076.10 151.4808 59.9996 32.0000 1.9595 1.9615 407.2815 407.7766 0.0763 -1.0000 -1.0000 0451421 1593929076.20 151.5349 59.9996 32.0000 1.9596 1.9616 407.2881 407.7831 0.0762 -1.0000 -1.0000 0451499 1593929076.30 151.5349 59.9996 32.0000 1.9608 1.9627 407.2192 407.7137 0.0762 -1.0000 -1.0000 0451562 1593929076.40 151.5349 59.9996 32.0000 1.9606 1.9626 407.2774 407.7730 0.0764 -1.0000 -1.0000 0451624 1593929076.50 151.5349 59.9996 32.0000 1.9595 1.9615 407.3574 407.8524 0.0762 -1.0000 -1.0000 0451687 1593929076.60 151.5349 59.9996 32.0000 1.9594 1.9613 407.3264 407.8212 0.0762 -1.0000 -1.0000 0451749 1593929076.70 151.5349 59.9996 32.0000 1.9604 1.9623 407.0997 407.5943 0.0762 -1.0000 -1.0000 0451812 1593929076.80 151.5481 59.9996 32.0000 1.9601 1.9620 407.0869 407.5801 0.0761 -1.0000 -1.0000 0451890 1593929076.90 151.5481 59.9996 32.0000 1.9599 1.9619 407.1477 407.6424 0.0762 -1.0000 -1.0000 0451953 1593929077.00 151.5481 59.9996 32.0000 1.9592 1.9612 407.3055 407.8009 0.0763 -1.0000 -1.0000 0452203 1593929077.10 151.5481 59.9996 32.0000 1.9590 1.9610 407.2849 407.7806 0.0764 -1.0000 -1.0000 0452265 1593929077.20 151.5481 59.9996 32.0000 1.9598 1.9617 407.1554 407.6511 0.0764 -1.0000 -1.0000 0452343 1593929077.30 151.5409 59.9996 32.0000 1.9605 1.9625 407.0988 407.5944 0.0764 -1.0000 -1.0000 0452406 1593929077.40 151.4867 59.9996 32.0000 1.9596 1.9616 407.2308 407.7260 0.0763 -1.0000 -1.0000 0452484 1593929077.50 151.4867 59.9996 32.0000 1.9593 1.9612 407.2695 407.7650 0.0763 -1.0000 -1.0000 0452671 1593929077.60 151.4867 59.9996 32.0000 1.9600 1.9620 407.0558 407.5511 0.0763 -1.0000 -1.0000 0452734 1593929077.70 151.4867 59.9996 32.0000 1.9603 1.9623 407.1271 407.6218 0.0763 -1.0000 -1.0000 0452796 1593929077.80 151.4867 59.9996 32.0000 1.9597 1.9617 407.1425 407.6380 0.0764 -1.0000 -1.0000 0452859 1593929077.90 151.4705 59.9996 32.0000 1.9590 1.9610 407.2708 407.7664 0.0763 -1.0000 -1.0000 0452937 1593929078.00 151.4705 59.9996 32.0000 1.9587 1.9606 407.4177 407.9121 0.0762 -1.0000 -1.0000 0453405 1593929078.10 151.4705 59.9996 32.0000 1.9590 1.9610 407.2268 407.7215 0.0762 -1.0000 -1.0000 0453468 1593929078.20 151.4705 59.9996 32.0000 1.9599 1.9619 407.1063 407.6011 0.0763 -1.0000 -1.0000 0453546 1593929078.30 151.4705 59.9996 32.0000 1.9603 1.9622 407.1722 407.6668 0.0763 -1.0000 -1.0000 0453608 1593929078.40 151.4705 59.9996 32.0000 1.9602 1.9622 407.1495 407.6451 0.0764 -1.0000 -1.0000 0453671 1593929078.50 151.4705 59.9996 32.0000 1.9596 1.9615 407.2926 407.7880 0.0763 -1.0000 -1.0000 0454311 1593929078.60 151.4691 59.9996 32.0000 1.9583 1.9603 407.2518 407.7461 0.0762 -1.0000 -1.0000 0454374 1593929078.70 151.4691 59.9996 32.0000 1.9597 1.9617 407.1001 407.5949 0.0763 -1.0000 -1.0000 0454436 1593929078.80 151.4691 59.9996 32.0000 1.9603 1.9622 407.0832 407.5785 0.0763 -1.0000 -1.0000 0454499 1593929078.90 151.4691 59.9996 32.0000 1.9600 1.9619 407.1615 407.6563 0.0763 -1.0000 -1.0000 0454561 1593929079.00 151.4691 59.9996 32.0000 1.9599 1.9619 407.2937 407.7893 0.0762 -1.0000 -1.0000 0454624 1593929079.10 151.4685 59.9996 32.0000 1.9601 1.9620 407.3135 407.8083 0.0762 -1.0000 -1.0000 0454702 1593929079.20 151.4659 59.9996 32.0000 1.9606 1.9625 407.2520 407.7476 0.0763 -1.0000 -1.0000 0454764 1593929079.30 151.4659 59.9996 32.0000 1.9601 1.9621 407.1516 407.6472 0.0764 -1.0000 -1.0000 0454827 1593929079.40 151.4659 59.9996 32.0000 1.9601 1.9620 407.0416 407.5369 0.0763 -1.0000 -1.0000 0454905 1593929079.50 151.4659 59.9996 32.0000 1.9602 1.9622 407.1402 407.6348 0.0762 -1.0000 -1.0000 0454967 1593929079.60 151.4659 59.9996 32.0000 1.9597 1.9617 407.3086 407.8038 0.0763 -1.0000 -1.0000 0455030 1593929079.70 151.4522 59.9994 32.0000 1.9597 1.9617 407.2945 407.7900 0.0763 -1.0000 -1.0000 0455108 1593929079.80 151.4522 59.9994 32.0000 1.9598 1.9617 407.0865 407.5815 0.0763 -1.0000 -1.0000 0455170 1593929079.90 151.4522 59.9994 32.0000 1.9595 1.9614 407.1087 407.6034 0.0762 -1.0000 -1.0000 0455233 1593929080.00 151.4522 59.9994 32.0000 1.9588 1.9607 407.2449 407.7402 0.0763 -1.0000 -1.0000 0455295 1593929080.10 151.4522 59.9994 32.0000 1.9591 1.9610 407.2494 407.7444 0.0763 -1.0000 -1.0000 0455358 1593929080.20 151.5186 59.9994 32.0000 1.9596 1.9616 407.2469 407.7428 0.0764 -1.0000 -1.0000 0455436 1593929080.30 151.5224 59.9994 32.0000 1.9604 1.9624 406.9812 407.4747 0.0761 -1.0000 -1.0000 0455499 1593929080.40 151.5224 59.9994 32.0000 1.9606 1.9626 407.0782 407.5730 0.0763 -1.0000 -1.0000 0455561 1593929080.50 151.5224 59.9994 32.0000 1.9594 1.9614 407.2332 407.7280 0.0762 -1.0000 -1.0000 0455623 1593929080.60 151.5224 59.9994 32.0000 1.9592 1.9612 407.3246 407.8197 0.0763 -1.0000 -1.0000 0455686 1593929080.70 151.5224 59.9994 32.0000 1.9595 1.9614 407.2098 407.7054 0.0764 -1.0000 -1.0000 0455764 1593929080.80 151.5224 59.9994 32.0000 1.9601 1.9621 407.0530 407.5480 0.0762 -1.0000 -1.0000 0455827 1593929080.90 151.5224 59.9994 32.0000 1.9591 1.9611 407.2479 407.7429 0.0763 -1.0000 -1.0000 0455889 1593929081.00 151.5224 59.9994 32.0000 1.9586 1.9605 407.2464 407.7416 0.0763 -1.0000 -1.0000 0455952 1593929081.10 151.5224 59.9994 32.0000 1.9595 1.9614 407.1821 407.6769 0.0762 -1.0000 -1.0000 0456030 1593929081.20 151.5224 59.9994 32.0000 1.9598 1.9618 407.1252 407.6199 0.0763 -1.0000 -1.0000 0456092 1593929081.30 151.5167 59.9994 32.0000 1.9592 1.9612 407.2127 407.7071 0.0761 -1.0000 -1.0000 0456155 1593929081.40 151.4678 59.9994 32.0000 1.9586 1.9605 407.2758 407.7703 0.0763 -1.0000 -1.0000 0456233 1593929081.50 151.4678 59.9994 32.0000 1.9597 1.9617 407.2713 407.7670 0.0763 -1.0000 -1.0000 0456295 1593929081.60 151.4678 59.9994 32.0000 1.9598 1.9618 407.2170 407.7109 0.0761 -1.0000 -1.0000 0456577 1593929081.70 151.4678 59.9994 32.0000 1.9597 1.9617 407.1313 407.6265 0.0763 -1.0000 -1.0000 0456639 1593929081.80 151.4678 59.9994 32.0000 1.9598 1.9617 407.1544 407.6488 0.0762 -1.0000 -1.0000 0456702 1593929081.90 151.4678 59.9994 32.0000 1.9594 1.9614 407.2978 407.7937 0.0763 -1.0000 -1.0000 0456780 1593929082.00 151.4734 59.9994 32.0000 1.9591 1.9610 407.2277 407.7226 0.0763 -1.0000 -1.0000 0456842 1593929082.10 151.4734 59.9994 32.0000 1.9608 1.9627 407.1452 407.6405 0.0763 -1.0000 -1.0000 0457170 1593929082.20 151.4734 59.9994 32.0000 1.9605 1.9624 407.1681 407.6632 0.0763 -1.0000 -1.0000 0457248 1593929082.30 151.4734 59.9994 32.0000 1.9589 1.9608 407.1937 407.6894 0.0763 -1.0000 -1.0000 0457311 1593929082.40 151.4734 59.9994 32.0000 1.9597 1.9616 407.3474 407.8429 0.0763 -1.0000 -1.0000 0457373 1593929082.50 151.4734 59.9994 32.0000 1.9603 1.9623 407.1760 407.6716 0.0764 -1.0000 -1.0000 0457451 1593929082.60 151.4734 59.9994 32.0000 1.9604 1.9623 407.0817 407.5772 0.0764 -1.0000 -1.0000 0457670 1593929082.70 151.4734 59.9994 32.0000 1.9597 1.9617 407.1497 407.6452 0.0763 -1.0000 -1.0000 0457732 1593929082.80 151.4734 59.9994 32.0000 1.9594 1.9614 407.2409 407.7356 0.0762 -1.0000 -1.0000 0457810 1593929082.90 151.4734 59.9994 32.0000 1.9590 1.9609 407.3134 407.8090 0.0763 -1.0000 -1.0000 0457873 1593929083.00 151.4734 59.9994 32.0000 1.9593 1.9613 407.2520 407.7469 0.0762 -1.0000 -1.0000 0457935 1593929083.10 151.4691 59.9994 32.0000 1.9597 1.9617 407.1928 407.6874 0.0762 -1.0000 -1.0000 0458139 1593929083.20 151.4691 59.9994 32.0000 1.9592 1.9612 407.2710 407.7672 0.0763 -1.0000 -1.0000 0458201 1593929083.30 151.4691 59.9994 32.0000 1.9587 1.9607 407.2477 407.7423 0.0762 -1.0000 -1.0000 0458263 1593929083.40 151.5279 59.9994 32.0000 1.9587 1.9606 407.2145 407.7093 0.0762 -1.0000 -1.0000 0458342 1593929083.50 151.5279 59.9994 32.0000 1.9599 1.9619 407.2648 407.7597 0.0762 -1.0000 -1.0000 0458404 1593929083.60 151.4876 59.9994 32.0000 1.9608 1.9628 407.0591 407.5535 0.0762 -1.0000 -1.0000 0458467 1593929083.70 151.4876 59.9994 32.0000 1.9600 1.9620 407.1447 407.6390 0.0761 -1.0000 -1.0000 0458654 1593929083.80 151.4876 59.9994 32.0000 1.9592 1.9612 407.0733 407.5677 0.0762 -1.0000 -1.0000 0458717 1593929083.90 151.4876 59.9994 32.0000 1.9582 1.9602 407.3001 407.7950 0.0762 -1.0000 -1.0000 0458795 1593929084.00 151.4876 59.9994 32.0000 1.9594 1.9613 407.3168 407.8124 0.0763 -1.0000 -1.0000 0458857 1593929084.10 151.4516 59.9994 32.0000 1.9600 1.9619 407.2107 407.7050 0.0762 -1.0000 -1.0000 0458920 1593929084.20 151.4009 59.9994 32.0000 1.9597 1.9617 407.0862 407.5817 0.0763 -1.0000 -1.0000 0459185 1593929084.30 151.4009 59.9994 32.0000 1.9597 1.9616 407.2624 407.7579 0.0763 -1.0000 -1.0000 0459248 1593929084.40 151.4009 59.9994 32.0000 1.9585 1.9605 407.3272 407.8223 0.0763 -1.0000 -1.0000 0459310 1593929084.50 151.4009 59.9994 32.0000 1.9593 1.9612 407.2790 407.7738 0.0762 -1.0000 -1.0000 0459373 1593929084.60 151.4009 59.9994 32.0000 1.9596 1.9616 407.1596 407.6547 0.0763 -1.0000 -1.0000 0459435 1593929084.70 151.4034 59.9994 32.0000 1.9600 1.9620 407.0486 407.5436 0.0763 -1.0000 -1.0000 0459669 1593929084.80 151.4034 59.9994 32.0000 1.9598 1.9618 407.1615 407.6568 0.0764 -1.0000 -1.0000 0459732 1593929084.90 151.4034 59.9994 32.0000 1.9587 1.9606 407.2346 407.7288 0.0762 -1.0000 -1.0000 0459794 1593929085.00 151.4034 59.9994 32.0000 1.9575 1.9594 407.2925 407.7877 0.0763 -1.0000 -1.0000 0459857 1593929085.10 151.4034 59.9994 32.0000 1.9597 1.9616 407.0992 407.5940 0.0763 -1.0000 -1.0000 0459935 1593929085.20 151.4080 59.9994 32.0000 1.9602 1.9622 407.0888 407.5826 0.0761 -1.0000 -1.0000 0500170 1593929085.30 151.4091 59.9994 32.0000 1.9600 1.9620 407.3068 407.8021 0.0762 -1.0000 -1.0000 0500232 1593929085.40 151.4091 59.9994 32.0000 1.9594 1.9614 407.2694 407.7641 0.0762 -1.0000 -1.0000 0500310 1593929085.50 151.4091 59.9994 32.0000 1.9599 1.9619 407.1274 407.6232 0.0765 -1.0000 -1.0000 0500373 1593929085.60 151.4091 59.9994 32.0000 1.9601 1.9621 407.0564 407.5522 0.0764 -1.0000 -1.0000 0500435 1593929085.70 151.4091 59.9994 32.0000 1.9595 1.9615 407.1200 407.6158 0.0764 -1.0000 -1.0000 0501372 1593929085.80 151.5086 59.9994 32.0000 1.9582 1.9602 407.2993 407.7942 0.0762 -1.0000 -1.0000 0501435 1593929085.90 151.5086 59.9994 32.0000 1.9590 1.9610 407.3074 407.8032 0.0763 -1.0000 -1.0000 0501513 1593929086.00 151.5086 59.9994 32.0000 1.9598 1.9617 407.2593 407.7549 0.0764 -1.0000 -1.0000 0501575 1593929086.10 151.5086 59.9994 32.0000 1.9596 1.9616 407.1622 407.6582 0.0764 -1.0000 -1.0000 0501638 1593929086.20 151.5086 59.9994 32.0000 1.9592 1.9612 407.1628 407.6582 0.0763 -1.0000 -1.0000 0501716 1593929086.30 151.5086 59.9994 32.0000 1.9592 1.9611 407.1995 407.6944 0.0762 -1.0000 -1.0000 0501778 1593929086.40 151.5086 59.9994 32.0000 1.9584 1.9604 407.3550 407.8514 0.0764 -1.0000 -1.0000 0501841 1593929086.50 151.5086 59.9994 32.0000 1.9587 1.9606 407.3322 407.8269 0.0762 -1.0000 -1.0000 0501919 1593929086.60 151.5086 59.9994 32.0000 1.9593 1.9612 407.0992 407.5950 0.0764 -1.0000 -1.0000 0501982 1593929086.70 151.5086 59.9994 32.0000 1.9595 1.9615 407.0988 407.5944 0.0763 -1.0000 -1.0000 0502044 1593929086.80 151.5060 59.9994 32.0000 1.9590 1.9609 407.2531 407.7481 0.0763 -1.0000 -1.0000 0502107 1593929086.90 151.4888 59.9994 32.0000 1.9584 1.9604 407.2785 407.7743 0.0765 -1.0000 -1.0000 0502169 1593929087.00 151.4888 59.9994 32.0000 1.9595 1.9614 407.1341 407.6295 0.0762 -1.0000 -1.0000 0502232 1593929087.10 151.4888 59.9994 32.0000 1.9600 1.9620 407.1279 407.6221 0.0762 -1.0000 -1.0000 0502310 1593929087.20 151.4888 59.9994 32.0000 1.9596 1.9615 407.1548 407.6505 0.0764 -1.0000 -1.0000 0502372 1593929087.30 151.4888 59.9994 32.0000 1.9594 1.9614 407.2579 407.7531 0.0762 -1.0000 -1.0000 0502434 1593929087.40 151.4470 59.9994 32.0000 1.9590 1.9610 407.2572 407.7517 0.0762 -1.0000 -1.0000 0502513 1593929087.50 151.4470 59.9994 32.0000 1.9587 1.9607 407.2624 407.7576 0.0763 -1.0000 -1.0000 0502575 1593929087.60 151.4470 59.9994 32.0000 1.9600 1.9620 407.1684 407.6636 0.0763 -1.0000 -1.0000 0502638 1593929087.70 151.4470 59.9994 32.0000 1.9598 1.9617 407.3564 407.8513 0.0762 -1.0000 -1.0000 0502700 1593929087.80 151.4470 59.9994 32.0000 1.9589 1.9608 407.2921 407.7873 0.0763 -1.0000 -1.0000 0502825 1593929087.90 151.4412 59.9994 32.0000 1.9586 1.9606 407.2559 407.7512 0.0762 -1.0000 -1.0000 0502903 1593929088.00 151.4398 59.9994 32.0000 1.9591 1.9611 407.2121 407.7073 0.0763 -1.0000 -1.0000 0502965 1593929088.10 151.4398 59.9994 32.0000 1.9600 1.9620 407.1213 407.6167 0.0764 -1.0000 -1.0000 0503028 1593929088.20 151.4398 59.9994 32.0000 1.9601 1.9621 407.1673 407.6623 0.0762 -1.0000 -1.0000 0503090 1593929088.30 151.4398 59.9994 32.0000 1.9595 1.9615 407.1443 407.6392 0.0762 -1.0000 -1.0000 0503825 1593929088.40 151.4398 59.9994 32.0000 1.9583 1.9602 407.3241 407.8190 0.0762 -1.0000 -1.0000 0503887 1593929088.50 151.4342 59.9994 32.0000 1.9589 1.9608 407.2777 407.7725 0.0762 -1.0000 -1.0000 0503965 1593929088.60 151.4342 59.9994 32.0000 1.9595 1.9614 407.2015 407.6973 0.0764 -1.0000 -1.0000 0504028 1593929088.70 151.4342 59.9994 32.0000 1.9607 1.9626 407.1264 407.6222 0.0764 -1.0000 -1.0000 0504090 1593929088.80 151.4342 59.9994 32.0000 1.9594 1.9614 407.2658 407.7616 0.0764 -1.0000 -1.0000 0504169 1593929088.90 151.4342 59.9994 32.0000 1.9593 1.9613 407.3230 407.8178 0.0762 -1.0000 -1.0000 0504231 1593929089.00 151.4342 59.9994 32.0000 1.9597 1.9617 407.1436 407.6385 0.0763 -1.0000 -1.0000 0504294 1593929089.10 151.4342 59.9994 32.0000 1.9606 1.9625 407.1391 407.6336 0.0761 -1.0000 -1.0000 0504372 1593929089.20 151.4342 59.9994 32.0000 1.9603 1.9623 407.2158 407.7111 0.0763 -1.0000 -1.0000 0504434 1593929089.30 151.4342 59.9994 32.0000 1.9593 1.9613 407.3009 407.7971 0.0764 -1.0000 -1.0000 0504559 1593929089.40 151.4342 59.9994 32.0000 1.9591 1.9610 407.3284 407.8234 0.0762 -1.0000 -1.0000 0504621 1593929089.50 151.4342 59.9994 32.0000 1.9593 1.9612 407.2806 407.7749 0.0762 -1.0000 -1.0000 0504684 1593929089.60 151.4342 59.9994 32.0000 1.9604 1.9624 407.1125 407.6074 0.0763 -1.0000 -1.0000 0504746 1593929089.70 151.5474 59.9995 32.0000 1.9606 1.9626 407.1850 407.6803 0.0763 -1.0000 -1.0000 0504825 1593929089.80 151.5474 59.9995 32.0000 1.9600 1.9620 407.2081 407.7038 0.0763 -1.0000 -1.0000 0505043 1593929089.90 151.5474 59.9995 32.0000 1.9595 1.9615 407.2721 407.7661 0.0761 -1.0000 -1.0000 0505121 1593929090.00 151.5474 59.9995 32.0000 1.9596 1.9615 407.3063 407.8007 0.0762 -1.0000 -1.0000 0505184 1593929090.10 151.5474 59.9995 32.0000 1.9604 1.9624 407.2637 407.7586 0.0763 -1.0000 -1.0000 0505246 1593929090.20 151.5534 59.9995 32.0000 1.9600 1.9620 407.1246 407.6201 0.0764 -1.0000 -1.0000 0505324 1593929090.30 151.5536 59.9995 32.0000 1.9596 1.9615 407.1155 407.6109 0.0763 -1.0000 -1.0000 0505387 1593929090.40 151.5536 59.9995 32.0000 1.9599 1.9618 407.1779 407.6727 0.0762 -1.0000 -1.0000 0505449 1593929090.50 151.5536 59.9995 32.0000 1.9591 1.9610 407.3113 407.8063 0.0762 -1.0000 -1.0000 0505527 1593929090.60 151.5536 59.9995 32.0000 1.9592 1.9611 407.3286 407.8243 0.0763 -1.0000 -1.0000 0505590 1593929090.70 151.5380 59.9995 32.0000 1.9594 1.9614 407.1538 407.6487 0.0762 -1.0000 -1.0000 0505652 1593929090.80 151.4828 59.9995 32.0000 1.9608 1.9627 407.0995 407.5940 0.0762 -1.0000 -1.0000 0506293 1593929090.90 151.4828 59.9995 32.0000 1.9600 1.9619 407.1728 407.6676 0.0762 -1.0000 -1.0000 0506356 1593929091.00 151.4828 59.9995 32.0000 1.9593 1.9613 407.2398 407.7341 0.0762 -1.0000 -1.0000 0506418 1593929091.10 151.4828 59.9995 32.0000 1.9605 1.9624 407.1389 407.6341 0.0763 -1.0000 -1.0000 0506496 1593929091.20 151.4828 59.9995 32.0000 1.9600 1.9620 407.1077 407.6033 0.0764 -1.0000 -1.0000 0506559 1593929091.30 151.4561 59.9995 32.0000 1.9599 1.9619 407.1744 407.6695 0.0763 -1.0000 -1.0000 0506637 1593929091.40 151.4439 59.9995 32.0000 1.9591 1.9611 407.2923 407.7867 0.0761 -1.0000 -1.0000 0506715 1593929091.50 151.4439 59.9995 32.0000 1.9594 1.9614 407.3868 407.8818 0.0762 -1.0000 -1.0000 0506777 1593929091.60 151.4439 59.9995 32.0000 1.9596 1.9616 407.2899 407.7847 0.0763 -1.0000 -1.0000 0506840 1593929091.70 151.4439 59.9995 32.0000 1.9602 1.9622 407.2507 407.7465 0.0764 -1.0000 -1.0000 0506918 1593929091.80 151.4439 59.9995 32.0000 1.9603 1.9623 407.1349 407.6294 0.0761 -1.0000 -1.0000 0507152 1593929091.90 151.4439 59.9995 32.0000 1.9588 1.9608 407.3440 407.8377 0.0761 -1.0000 -1.0000 0507230 1593929092.00 151.4439 59.9995 32.0000 1.9586 1.9606 407.3120 407.8072 0.0763 -1.0000 -1.0000 0507277 1593929092.10 151.4439 59.9995 32.0000 1.9587 1.9607 407.3034 407.7986 0.0763 -1.0000 -1.0000 0507355 1593929092.20 151.4439 59.9995 32.0000 1.9593 1.9613 407.1979 407.6923 0.0762 -1.0000 -1.0000 0507418 1593929092.30 151.4439 59.9995 32.0000 1.9589 1.9608 407.3166 407.8124 0.0764 -1.0000 -1.0000 0507652 1593929092.40 151.4152 59.9995 32.0000 1.9587 1.9606 407.3791 407.8748 0.0763 -1.0000 -1.0000 0507714 1593929092.50 151.5499 59.9995 32.0000 1.9596 1.9616 407.3083 407.8031 0.0762 -1.0000 -1.0000 0507793 1593929092.60 151.5499 59.9995 32.0000 1.9601 1.9621 407.0851 407.5801 0.0763 -1.0000 -1.0000 0507855 1593929092.70 151.5499 59.9995 32.0000 1.9595 1.9615 407.1999 407.6952 0.0762 -1.0000 -1.0000 0507917 1593929092.80 151.5499 59.9995 32.0000 1.9588 1.9608 407.2914 407.7868 0.0763 -1.0000 -1.0000 0507996 1593929092.90 151.5333 59.9995 32.0000 1.9595 1.9614 407.2417 407.7368 0.0763 -1.0000 -1.0000 0508058 1593929093.00 151.4753 59.9995 32.0000 1.9601 1.9621 407.0511 407.5454 0.0761 -1.0000 -1.0000 0508121 1593929093.10 151.4753 59.9995 32.0000 1.9586 1.9606 407.2384 407.7328 0.0762 -1.0000 -1.0000 0508183 1593929093.20 151.4753 59.9995 32.0000 1.9585 1.9605 407.2928 407.7889 0.0764 -1.0000 -1.0000 0508246 1593929093.30 151.4753 59.9995 32.0000 1.9589 1.9609 407.2339 407.7298 0.0764 -1.0000 -1.0000 0508308 1593929093.40 151.4753 59.9995 32.0000 1.9595 1.9614 407.0793 407.5749 0.0763 -1.0000 -1.0000 0508386 1593929093.50 151.5054 59.9995 32.0000 1.9592 1.9612 407.1615 407.6560 0.0762 -1.0000 -1.0000 0508449 1593929093.60 151.5054 59.9995 32.0000 1.9590 1.9609 407.2822 407.7782 0.0764 -1.0000 -1.0000 0508511 1593929093.70 151.5054 59.9995 32.0000 1.9600 1.9619 407.3216 407.8171 0.0762 -1.0000 -1.0000 0508589 1593929093.80 151.5054 59.9995 32.0000 1.9609 1.9629 407.1759 407.6712 0.0763 -1.0000 -1.0000 0508652 1593929093.90 151.5054 59.9995 32.0000 1.9602 1.9621 407.0952 407.5898 0.0762 -1.0000 -1.0000 0509042 1593929094.00 151.5054 59.9995 32.0000 1.9599 1.9619 407.1824 407.6776 0.0763 -1.0000 -1.0000 0509105 1593929094.10 151.5054 59.9995 32.0000 1.9593 1.9613 407.4093 407.9044 0.0762 -1.0000 -1.0000 0509167 1593929094.20 151.5054 59.9995 32.0000 1.9601 1.9621 407.4118 407.9068 0.0762 -1.0000 -1.0000 0509245 1593929094.30 151.5054 59.9995 32.0000 1.9599 1.9618 407.3225 407.8174 0.0763 -1.0000 -1.0000 0509308 1593929094.40 151.5054 59.9995 32.0000 1.9603 1.9623 407.1866 407.6813 0.0762 -1.0000 -1.0000 0509558 1593929094.50 151.5054 59.9995 32.0000 1.9598 1.9618 407.3282 407.8233 0.0763 -1.0000 -1.0000 0509620 1593929094.60 151.5054 59.9995 32.0000 1.9593 1.9613 407.3650 407.8612 0.0764 -1.0000 -1.0000 0509683 1593929094.70 151.4598 59.9995 32.0000 1.9606 1.9626 407.2403 407.7352 0.0762 -1.0000 -1.0000 0509745 1593929094.80 151.4598 59.9995 32.0000 1.9600 1.9620 407.0964 407.5911 0.0763 -1.0000 -1.0000 0509823 1593929094.90 151.4598 59.9995 32.0000 1.9598 1.9618 407.2522 407.7474 0.0762 -1.0000 -1.0000 0510292 1593929095.00 151.4598 59.9995 32.0000 1.9595 1.9614 407.3828 407.8773 0.0762 -1.0000 -1.0000 0510370 1593929095.10 151.4598 59.9995 32.0000 1.9592 1.9612 407.2603 407.7561 0.0764 -1.0000 -1.0000 0510432 1593929095.20 151.5040 59.9995 32.0000 1.9594 1.9614 407.1368 407.6319 0.0762 -1.0000 -1.0000 0510495 1593929095.30 151.5663 59.9995 32.0000 1.9609 1.9628 407.1135 407.6083 0.0763 -1.0000 -1.0000 0510558 1593929095.40 151.5663 59.9995 32.0000 1.9603 1.9622 407.0431 407.5378 0.0763 -1.0000 -1.0000 0510636 1593929095.50 151.5663 59.9995 32.0000 1.9597 1.9617 407.2624 407.7583 0.0764 -1.0000 -1.0000 0510698 1593929095.60 151.5663 59.9995 32.0000 1.9596 1.9615 407.1709 407.6661 0.0763 -1.0000 -1.0000 0510761 1593929095.70 151.5690 59.9995 32.0000 1.9610 1.9630 407.1070 407.6018 0.0763 -1.0000 -1.0000 0510839 1593929095.80 151.5749 59.9995 32.0000 1.9602 1.9622 407.1874 407.6824 0.0763 -1.0000 -1.0000 0510901 1593929095.90 151.5749 59.9995 32.0000 1.9594 1.9614 407.2789 407.7734 0.0761 -1.0000 -1.0000 0511135 1593929096.00 151.5749 59.9995 32.0000 1.9593 1.9612 407.2820 407.7762 0.0762 -1.0000 -1.0000 0511198 1593929096.10 151.5749 59.9995 32.0000 1.9595 1.9615 407.1530 407.6492 0.0764 -1.0000 -1.0000 0511260 1593929096.20 151.5749 59.9995 32.0000 1.9601 1.9621 407.1049 407.5999 0.0762 -1.0000 -1.0000 0511339 1593929096.30 151.5749 59.9995 32.0000 1.9597 1.9616 407.1110 407.6051 0.0762 -1.0000 -1.0000 0511401 1593929096.40 151.5626 59.9995 32.0000 1.9595 1.9615 407.3165 407.8119 0.0763 -1.0000 -1.0000 0511463 1593929096.50 151.5114 59.9995 32.0000 1.9591 1.9610 407.3834 407.8780 0.0762 -1.0000 -1.0000 0511651 1593929096.60 151.5114 59.9995 32.0000 1.9594 1.9614 407.2946 407.7898 0.0763 -1.0000 -1.0000 0511713 1593929096.70 151.5114 59.9995 32.0000 1.9601 1.9620 407.1468 407.6415 0.0763 -1.0000 -1.0000 0511776 1593929096.80 151.5114 59.9995 32.0000 1.9598 1.9617 407.2639 407.7586 0.0761 -1.0000 -1.0000 0511838 1593929096.90 151.5114 59.9995 32.0000 1.9594 1.9613 407.2455 407.7403 0.0763 -1.0000 -1.0000 0511901 1593929097.00 151.4527 59.9995 32.0000 1.9592 1.9612 407.3479 407.8426 0.0762 -1.0000 -1.0000 0512135 1593929097.10 151.4380 59.9995 32.0000 1.9598 1.9618 407.2295 407.7245 0.0762 -1.0000 -1.0000 0512213 1593929097.20 151.4380 59.9995 32.0000 1.9598 1.9618 407.0944 407.5885 0.0761 -1.0000 -1.0000 0512276 1593929097.30 151.4380 59.9995 32.0000 1.9595 1.9615 407.0617 407.5567 0.0763 -1.0000 -1.0000 0512339 1593929097.40 151.4380 59.9995 32.0000 1.9597 1.9617 407.1302 407.6252 0.0763 -1.0000 -1.0000 0512401 1593929097.50 151.4380 59.9995 32.0000 1.9593 1.9613 407.3161 407.8115 0.0763 -1.0000 -1.0000 0512588 1593929097.60 151.4380 59.9995 32.0000 1.9595 1.9614 407.3838 407.8790 0.0762 -1.0000 -1.0000 0512651 1593929097.70 151.4380 59.9995 32.0000 1.9598 1.9618 407.1957 407.6905 0.0762 -1.0000 -1.0000 0512713 1593929097.80 151.4380 59.9995 32.0000 1.9605 1.9625 407.0329 407.5278 0.0763 -1.0000 -1.0000 0512776 1593929097.90 151.4380 59.9995 32.0000 1.9596 1.9615 407.3446 407.8406 0.0763 -1.0000 -1.0000 0512854 1593929098.00 151.4380 59.9995 32.0000 1.9594 1.9614 407.3660 407.8606 0.0762 -1.0000 -1.0000 0513572 1593929098.10 151.4380 59.9995 32.0000 1.9602 1.9622 407.2663 407.7613 0.0763 -1.0000 -1.0000 0513651 1593929098.20 151.4515 59.9995 32.0000 1.9607 1.9626 407.0829 407.5783 0.0763 -1.0000 -1.0000 0513713 1593929098.30 151.4515 59.9995 32.0000 1.9601 1.9621 407.2095 407.7044 0.0762 -1.0000 -1.0000 0513775 1593929098.40 151.4515 59.9995 32.0000 1.9593 1.9613 407.3517 407.8459 0.0761 -1.0000 -1.0000 0513838 1593929098.50 151.4515 59.9995 32.0000 1.9590 1.9610 407.2800 407.7759 0.0763 -1.0000 -1.0000 0513916 1593929098.60 151.4515 59.9995 32.0000 1.9588 1.9608 407.2241 407.7188 0.0762 -1.0000 -1.0000 0513979 1593929098.70 151.5145 59.9995 32.0000 1.9604 1.9624 407.0834 407.5782 0.0763 -1.0000 -1.0000 0514041 1593929098.80 151.5360 59.9995 32.0000 1.9596 1.9615 407.1106 407.6054 0.0763 -1.0000 -1.0000 0514119 1593929098.90 151.5360 59.9995 32.0000 1.9600 1.9620 407.2530 407.7487 0.0764 -1.0000 -1.0000 0514182 1593929099.00 151.5347 59.9995 32.0000 1.9593 1.9613 407.2440 407.7392 0.0762 -1.0000 -1.0000 0514307 1593929099.10 151.5347 59.9995 32.0000 1.9597 1.9617 407.1117 407.6057 0.0761 -1.0000 -1.0000 0514369 1593929099.20 151.5347 59.9995 32.0000 1.9595 1.9615 407.1399 407.6341 0.0761 -1.0000 -1.0000 0514432 1593929099.30 151.5562 59.9995 32.0000 1.9595 1.9614 407.2111 407.7055 0.0762 -1.0000 -1.0000 0514494 1593929099.40 151.5562 59.9995 32.0000 1.9592 1.9612 407.3315 407.8270 0.0763 -1.0000 -1.0000 0514572 1593929099.50 151.5562 59.9995 32.0000 1.9592 1.9612 407.3117 407.8061 0.0762 -1.0000 -1.0000 0514635 1593929099.60 151.5562 59.9995 32.0000 1.9601 1.9621 407.1618 407.6565 0.0762 -1.0000 -1.0000 0514697 1593929099.70 151.5562 59.9995 32.0000 1.9602 1.9622 407.1481 407.6423 0.0762 -1.0000 -1.0000 0514775 1593929099.80 151.5375 59.9995 32.0000 1.9595 1.9615 407.2313 407.7259 0.0761 -1.0000 -1.0000 0514838 1593929099.90 151.4439 59.9999 32.0000 1.9591 1.9611 407.3108 407.8057 0.0763 -1.0000 -1.0000 0514916 1593929100.00 151.4439 59.9999 32.0000 1.9587 1.9607 407.3787 407.8732 0.0762 -1.0000 -1.0000 0514978 1593929100.10 151.4439 59.9999 32.0000 1.9594 1.9614 407.1960 407.6911 0.0763 -1.0000 -1.0000 0515166 1593929100.20 151.4439 59.9999 32.0000 1.9593 1.9612 407.1162 407.6108 0.0762 -1.0000 -1.0000 0515244 1593929100.30 151.4439 59.9999 32.0000 1.9593 1.9613 407.3080 407.8032 0.0763 -1.0000 -1.0000 0515306 1593929100.40 151.4439 59.9999 32.0000 1.9595 1.9614 407.3455 407.8406 0.0763 -1.0000 -1.0000 0515369 1593929100.50 151.4439 59.9999 32.0000 1.9599 1.9619 407.2408 407.7356 0.0761 -1.0000 -1.0000 0515431 1593929100.60 151.4479 59.9999 32.0000 1.9601 1.9621 407.1026 407.5969 0.0762 -1.0000 -1.0000 0515712 1593929100.70 151.4479 59.9999 32.0000 1.9605 1.9624 407.2134 407.7087 0.0763 -1.0000 -1.0000 0515775 1593929100.80 151.4479 59.9999 32.0000 1.9593 1.9613 407.3413 407.8359 0.0761 -1.0000 -1.0000 0515853 1593929100.90 151.4479 59.9999 32.0000 1.9596 1.9616 407.3571 407.8513 0.0761 -1.0000 -1.0000 0515916 1593929101.00 151.4479 59.9999 32.0000 1.9596 1.9616 407.2501 407.7458 0.0763 -1.0000 -1.0000 0515978 1593929101.10 151.4479 59.9999 32.0000 1.9598 1.9617 407.2124 407.7078 0.0763 -1.0000 -1.0000 0516666 1593929101.20 151.5533 59.9999 32.0000 1.9603 1.9623 407.1344 407.6296 0.0763 -1.0000 -1.0000 0516728 1593929101.30 151.5533 59.9999 32.0000 1.9596 1.9616 407.3726 407.8668 0.0762 -1.0000 -1.0000 0516791 1593929101.40 151.5533 59.9999 32.0000 1.9591 1.9610 407.2791 407.7741 0.0762 -1.0000 -1.0000 0516868 1593929101.50 151.5533 59.9999 32.0000 1.9602 1.9621 407.1432 407.6380 0.0763 -1.0000 -1.0000 0516931 1593929101.60 151.5533 59.9999 32.0000 1.9598 1.9618 407.1059 407.6008 0.0762 -1.0000 -1.0000 0516993 1593929101.70 151.5533 59.9999 32.0000 1.9599 1.9618 407.2534 407.7472 0.0760 -1.0000 -1.0000 0517072 1593929101.80 151.5533 59.9999 32.0000 1.9595 1.9614 407.3673 407.8619 0.0762 -1.0000 -1.0000 0517134 1593929101.90 151.5533 59.9999 32.0000 1.9597 1.9617 407.3355 407.8316 0.0764 -1.0000 -1.0000 0517197 1593929102.00 151.5533 59.9999 32.0000 1.9600 1.9620 407.2251 407.7203 0.0763 -1.0000 -1.0000 0517275 1593929102.10 151.5533 59.9999 32.0000 1.9596 1.9616 407.1039 407.5996 0.0764 -1.0000 -1.0000 0517337 1593929102.20 151.5563 59.9999 32.0000 1.9587 1.9606 407.1376 407.6320 0.0762 -1.0000 -1.0000 0517415 1593929102.30 151.5654 59.9999 32.0000 1.9599 1.9619 407.3528 407.8483 0.0763 -1.0000 -1.0000 0517478 1593929102.40 151.5654 59.9999 32.0000 1.9588 1.9607 407.2004 407.6960 0.0763 -1.0000 -1.0000 0517540 1593929102.50 151.5654 59.9999 32.0000 1.9600 1.9620 407.0831 407.5785 0.0763 -1.0000 -1.0000 0517603 1593929102.60 151.5654 59.9999 32.0000 1.9594 1.9614 407.2064 407.7006 0.0762 -1.0000 -1.0000 0517665 1593929102.70 151.5654 59.9999 32.0000 1.9592 1.9611 407.3258 407.8214 0.0764 -1.0000 -1.0000 0517728 1593929102.80 151.5128 59.9999 32.0000 1.9603 1.9622 407.1746 407.6691 0.0761 -1.0000 -1.0000 0517806 1593929102.90 151.5128 59.9999 32.0000 1.9601 1.9621 407.1098 407.6034 0.0761 -1.0000 -1.0000 0517868 1593929103.00 151.5128 59.9999 32.0000 1.9598 1.9618 407.0197 407.5139 0.0762 -1.0000 -1.0000 0517931 1593929103.10 151.5128 59.9999 32.0000 1.9602 1.9621 407.0645 407.5595 0.0763 -1.0000 -1.0000 0518165 1593929103.20 151.5128 59.9999 32.0000 1.9579 1.9599 407.2547 407.7497 0.0763 -1.0000 -1.0000 0518228 1593929103.30 151.4579 59.9999 32.0000 1.9589 1.9608 407.2111 407.7064 0.0763 -1.0000 -1.0000 0518290 1593929103.40 151.4448 59.9999 32.0000 1.9596 1.9616 407.2366 407.7311 0.0761 -1.0000 -1.0000 0518368 1593929103.50 151.4448 59.9999 32.0000 1.9601 1.9621 407.0986 407.5925 0.0762 -1.0000 -1.0000 0518431 1593929103.60 151.4448 59.9999 32.0000 1.9594 1.9614 407.3089 407.8043 0.0763 -1.0000 -1.0000 0518806 1593929103.70 151.4448 59.9999 32.0000 1.9591 1.9610 407.2694 407.7642 0.0761 -1.0000 -1.0000 0518884 1593929103.80 151.4448 59.9999 32.0000 1.9597 1.9617 407.1972 407.6939 0.0764 -1.0000 -1.0000 0518946 1593929103.90 151.4448 59.9999 32.0000 1.9601 1.9621 407.1306 407.6257 0.0763 -1.0000 -1.0000 0519024 1593929104.00 151.4448 59.9999 32.0000 1.9600 1.9619 407.1945 407.6899 0.0763 -1.0000 -1.0000 0519071 1593929104.10 151.4448 59.9999 32.0000 1.9595 1.9614 407.3588 407.8535 0.0762 -1.0000 -1.0000 0519134 1593929104.20 151.4448 59.9999 32.0000 1.9597 1.9617 407.3329 407.8280 0.0763 -1.0000 -1.0000 0519384 1593929104.30 151.4448 59.9999 32.0000 1.9600 1.9619 407.1598 407.6548 0.0763 -1.0000 -1.0000 0519446 1593929104.40 151.4448 59.9999 32.0000 1.9594 1.9614 407.0379 407.5332 0.0763 -1.0000 -1.0000 0519509 1593929104.50 151.4321 59.9999 32.0000 1.9590 1.9610 407.2517 407.7465 0.0762 -1.0000 -1.0000 0519571 1593929104.60 151.4291 59.9999 32.0000 1.9591 1.9611 407.2075 407.7030 0.0764 -1.0000 -1.0000 0519633 1593929104.70 151.4291 59.9999 32.0000 1.9591 1.9611 407.1791 407.6742 0.0762 -1.0000 -1.0000 0519915 1593929104.80 151.4794 59.9999 32.0000 1.9603 1.9623 407.0739 407.5684 0.0762 -1.0000 -1.0000 0519993 1593929104.90 151.4834 59.9999 32.0000 1.9606 1.9625 407.1645 407.6597 0.0763 -1.0000 -1.0000 0520056 1593929105.00 151.4834 59.9999 32.0000 1.9598 1.9618 407.3377 407.8335 0.0763 -1.0000 -1.0000 0520118 1593929105.10 151.5029 59.9992 32.0000 1.9597 1.9617 407.3355 407.8303 0.0762 -1.0000 -1.0000 0520180 1593929105.20 151.5029 59.9992 32.0000 1.9596 1.9616 407.2391 407.7339 0.0762 -1.0000 -1.0000 0520415 1593929105.30 151.5029 59.9992 32.0000 1.9592 1.9612 407.1166 407.6117 0.0763 -1.0000 -1.0000 0520477 1593929105.40 151.5029 59.9992 32.0000 1.9590 1.9610 407.1362 407.6304 0.0762 -1.0000 -1.0000 0520555 1593929105.50 151.5029 59.9992 32.0000 1.9597 1.9617 407.3070 407.8018 0.0763 -1.0000 -1.0000 0520618 1593929105.60 151.5164 59.9992 32.0000 1.9587 1.9607 407.2964 407.7906 0.0761 -1.0000 -1.0000 0520680 1593929105.70 151.5164 59.9992 32.0000 1.9590 1.9610 407.1294 407.6235 0.0761 -1.0000 -1.0000 0520914 1593929105.80 151.5164 59.9992 32.0000 1.9595 1.9615 407.0313 407.5253 0.0761 -1.0000 -1.0000 0520977 1593929105.90 151.5164 59.9992 32.0000 1.9595 1.9614 407.1673 407.6617 0.0762 -1.0000 -1.0000 0521055 1593929106.00 151.5164 59.9992 32.0000 1.9593 1.9613 407.3583 407.8542 0.0764 -1.0000 -1.0000 0521118 1593929106.10 151.5164 59.9992 32.0000 1.9595 1.9615 407.2667 407.7619 0.0762 -1.0000 -1.0000 0521180 1593929106.20 151.5164 59.9992 32.0000 1.9602 1.9622 407.1280 407.6226 0.0762 -1.0000 -1.0000 0521414 1593929106.30 151.5164 59.9992 32.0000 1.9598 1.9617 407.0585 407.5529 0.0762 -1.0000 -1.0000 0521477 1593929106.40 151.5277 59.9992 32.0000 1.9596 1.9616 407.2540 407.7486 0.0762 -1.0000 -1.0000 0521539 1593929106.50 151.5282 59.9992 32.0000 1.9594 1.9614 407.3426 407.8373 0.0762 -1.0000 -1.0000 0521617 1593929106.60 151.5282 59.9992 32.0000 1.9590 1.9609 407.2499 407.7448 0.0762 -1.0000 -1.0000 0521680 1593929106.70 151.5282 59.9992 32.0000 1.9602 1.9621 407.1392 407.6339 0.0763 -1.0000 -1.0000 0521742 1593929106.80 151.5141 59.9992 32.0000 1.9606 1.9625 407.0668 407.5602 0.0760 -1.0000 -1.0000 0521946 1593929106.90 151.4636 59.9992 32.0000 1.9604 1.9623 407.0824 407.5768 0.0762 -1.0000 -1.0000 0522008 1593929107.00 151.4636 59.9992 32.0000 1.9594 1.9613 407.3127 407.8075 0.0762 -1.0000 -1.0000 0522070 1593929107.10 151.4636 59.9992 32.0000 1.9594 1.9613 407.2605 407.7551 0.0762 -1.0000 -1.0000 0522133 1593929107.20 151.4636 59.9992 32.0000 1.9599 1.9619 407.2626 407.7575 0.0762 -1.0000 -1.0000 0522196 1593929107.30 151.4636 59.9992 32.0000 1.9610 1.9629 407.1670 407.6617 0.0762 -1.0000 -1.0000 0522399 1593929107.40 151.4396 59.9992 32.0000 1.9599 1.9618 407.2036 407.6981 0.0762 -1.0000 -1.0000 0522477 1593929107.50 151.4375 59.9992 32.0000 1.9594 1.9613 407.3134 407.8081 0.0762 -1.0000 -1.0000 0522539 1593929107.60 151.4375 59.9992 32.0000 1.9598 1.9618 407.3315 407.8261 0.0762 -1.0000 -1.0000 0522602 1593929107.70 151.4375 59.9992 32.0000 1.9596 1.9615 407.1533 407.6478 0.0762 -1.0000 -1.0000 0522664 1593929107.80 151.4375 59.9992 32.0000 1.9609 1.9629 407.0992 407.5933 0.0762 -1.0000 -1.0000 0523570 1593929107.90 151.4375 59.9992 32.0000 1.9601 1.9620 407.1207 407.6153 0.0762 -1.0000 -1.0000 0523648 1593929108.00 151.4895 59.9992 32.0000 1.9603 1.9622 407.2709 407.7659 0.0763 -1.0000 -1.0000 0523711 1593929108.10 151.4895 59.9992 32.0000 1.9600 1.9620 407.1974 407.6919 0.0761 -1.0000 -1.0000 0523773 1593929108.20 151.4895 59.9992 32.0000 1.9601 1.9621 407.0928 407.5864 0.0761 -1.0000 -1.0000 0523851 1593929108.30 151.4895 59.9992 32.0000 1.9598 1.9618 407.1289 407.6239 0.0762 -1.0000 -1.0000 0523914 1593929108.40 151.4895 59.9992 32.0000 1.9591 1.9611 407.2369 407.7316 0.0762 -1.0000 -1.0000 0523976 1593929108.50 151.5559 59.9992 32.0000 1.9596 1.9616 407.2700 407.7637 0.0761 -1.0000 -1.0000 0524055 1593929108.60 151.5559 59.9992 32.0000 1.9609 1.9628 407.1599 407.6544 0.0762 -1.0000 -1.0000 0524117 1593929108.70 151.5559 59.9992 32.0000 1.9599 1.9619 407.0659 407.5601 0.0762 -1.0000 -1.0000 0524180 1593929108.80 151.5559 59.9992 32.0000 1.9595 1.9614 407.1911 407.6853 0.0762 -1.0000 -1.0000 0524242 1593929108.90 151.5559 59.9992 32.0000 1.9588 1.9608 407.3045 407.7996 0.0763 -1.0000 -1.0000 0524320 1593929109.00 151.5559 59.9992 32.0000 1.9590 1.9610 407.2209 407.7165 0.0764 -1.0000 -1.0000 0524383 1593929109.10 151.5559 59.9992 32.0000 1.9597 1.9616 407.1576 407.6519 0.0762 -1.0000 -1.0000 0524445 1593929109.20 151.5559 59.9992 32.0000 1.9596 1.9616 407.1220 407.6167 0.0762 -1.0000 -1.0000 0524508 1593929109.30 151.5559 59.9992 32.0000 1.9595 1.9614 407.2001 407.6947 0.0762 -1.0000 -1.0000 0524570 1593929109.40 151.5559 59.9992 32.0000 1.9593 1.9613 407.2812 407.7772 0.0764 -1.0000 -1.0000 0524648 1593929109.50 151.5559 59.9992 32.0000 1.9595 1.9615 407.1868 407.6821 0.0763 -1.0000 -1.0000 0524710 1593929109.60 151.4076 59.9998 32.0000 1.9602 1.9621 406.9796 407.4745 0.0763 -1.0000 -1.0000 0524773 1593929109.70 151.4018 59.9998 32.0000 1.9596 1.9616 407.0103 407.5056 0.0764 -1.0000 -1.0000 0524851 1593929109.80 151.4018 59.9998 32.0000 1.9596 1.9615 407.1217 407.6170 0.0763 -1.0000 -1.0000 0524898 1593929109.90 151.4018 59.9998 32.0000 1.9591 1.9611 407.1805 407.6750 0.0762 -1.0000 -1.0000 0524976 1593929110.00 151.4018 59.9998 32.0000 1.9585 1.9605 407.3362 407.8305 0.0762 -1.0000 -1.0000 0525038 1593929110.10 151.4018 59.9998 32.0000 1.9599 1.9619 407.2379 407.7326 0.0762 -1.0000 -1.0000 0525101 1593929110.20 151.4018 59.9998 32.0000 1.9595 1.9614 407.1019 407.5968 0.0763 -1.0000 -1.0000 0525179 1593929110.30 151.4018 59.9998 32.0000 1.9604 1.9624 407.1161 407.6108 0.0762 -1.0000 -1.0000 0525351 1593929110.40 151.4018 59.9998 32.0000 1.9593 1.9613 407.1891 407.6833 0.0761 -1.0000 -1.0000 0525413 1593929110.50 151.4018 59.9998 32.0000 1.9589 1.9609 407.2295 407.7247 0.0763 -1.0000 -1.0000 0525492 1593929110.60 151.4064 59.9998 32.0000 1.9595 1.9615 407.2695 407.7653 0.0763 -1.0000 -1.0000 0525554 1593929110.70 151.4264 59.9998 32.0000 1.9604 1.9623 407.0458 407.5412 0.0764 -1.0000 -1.0000 0525616 1593929110.80 151.4264 59.9998 32.0000 1.9599 1.9618 407.0572 407.5513 0.0761 -1.0000 -1.0000 0525679 1593929110.90 151.4264 59.9998 32.0000 1.9598 1.9617 407.1511 407.6459 0.0763 -1.0000 -1.0000 0526054 1593929111.00 151.4264 59.9998 32.0000 1.9594 1.9614 407.2845 407.7797 0.0762 -1.0000 -1.0000 0526116 1593929111.10 151.4264 59.9998 32.0000 1.9594 1.9614 407.2155 407.7108 0.0763 -1.0000 -1.0000 0526195 1593929111.20 151.4264 59.9998 32.0000 1.9600 1.9619 407.0772 407.5710 0.0761 -1.0000 -1.0000 0526257 1593929111.30 151.4264 59.9998 32.0000 1.9600 1.9619 407.0165 407.5106 0.0762 -1.0000 -1.0000 0526319 1593929111.40 151.4264 59.9998 32.0000 1.9602 1.9621 407.0127 407.5071 0.0762 -1.0000 -1.0000 0526710 1593929111.50 151.4264 59.9998 32.0000 1.9596 1.9616 407.1930 407.6884 0.0763 -1.0000 -1.0000 0526773 1593929111.60 151.4264 59.9998 32.0000 1.9599 1.9619 407.1136 407.6090 0.0763 -1.0000 -1.0000 0526835 1593929111.70 151.4264 59.9998 32.0000 1.9603 1.9622 407.0145 407.5084 0.0761 -1.0000 -1.0000 0527038 1593929111.80 151.4458 59.9998 32.0000 1.9597 1.9617 407.0779 407.5726 0.0763 -1.0000 -1.0000 0527101 1593929111.90 151.4473 59.9998 32.0000 1.9589 1.9609 407.2492 407.7444 0.0762 -1.0000 -1.0000 0527179 1593929112.00 151.4473 59.9998 32.0000 1.9589 1.9608 407.2461 407.7404 0.0761 -1.0000 -1.0000 0527241 1593929112.10 151.4473 59.9998 32.0000 1.9595 1.9615 407.2017 407.6971 0.0763 -1.0000 -1.0000 0527304 1593929112.20 151.4473 59.9998 32.0000 1.9594 1.9613 407.0967 407.5913 0.0762 -1.0000 -1.0000 0527382 1593929112.30 151.4473 59.9998 32.0000 1.9602 1.9622 407.1646 407.6593 0.0762 -1.0000 -1.0000 0527444 1593929112.40 151.5562 59.9998 32.0000 1.9593 1.9613 407.1408 407.6349 0.0761 -1.0000 -1.0000 0527569 1593929112.50 151.5562 59.9998 32.0000 1.9598 1.9618 407.2962 407.7904 0.0761 -1.0000 -1.0000 0527647 1593929112.60 151.5327 59.9998 32.0000 1.9596 1.9616 407.1545 407.6485 0.0761 -1.0000 -1.0000 0527710 1593929112.70 151.5324 59.9998 32.0000 1.9601 1.9621 407.0506 407.5447 0.0761 -1.0000 -1.0000 0527757 1593929112.80 151.5324 59.9998 32.0000 1.9596 1.9615 407.1615 407.6555 0.0761 -1.0000 -1.0000 0527835 1593929112.90 151.5249 59.9998 32.0000 1.9592 1.9611 407.2492 407.7438 0.0762 -1.0000 -1.0000 0528319 1593929113.00 151.5249 59.9998 32.0000 1.9599 1.9618 407.1963 407.6912 0.0763 -1.0000 -1.0000 0528382 1593929113.10 151.5249 59.9998 32.0000 1.9594 1.9614 407.1199 407.6159 0.0763 -1.0000 -1.0000 0528460 1593929113.20 151.5249 59.9998 32.0000 1.9596 1.9616 407.0513 407.5458 0.0762 -1.0000 -1.0000 0528522 1593929113.30 151.5249 59.9998 32.0000 1.9601 1.9621 406.9659 407.4603 0.0762 -1.0000 -1.0000 0528585 1593929113.40 151.5249 59.9998 32.0000 1.9588 1.9607 407.2226 407.7171 0.0762 -1.0000 -1.0000 0528819 1593929113.50 151.5249 59.9998 32.0000 1.9594 1.9613 407.3388 407.8331 0.0761 -1.0000 -1.0000 0528897 1593929113.60 151.5249 59.9998 32.0000 1.9594 1.9614 407.2697 407.7642 0.0762 -1.0000 -1.0000 0528959 1593929113.70 151.5249 59.9998 32.0000 1.9594 1.9614 407.0996 407.5946 0.0762 -1.0000 -1.0000 0529022 1593929113.80 151.5249 59.9998 32.0000 1.9602 1.9622 407.0402 407.5340 0.0761 -1.0000 -1.0000 0529084 1593929113.90 151.5249 59.9998 32.0000 1.9602 1.9621 407.1325 407.6263 0.0761 -1.0000 -1.0000 0529162 1593929114.00 151.5249 59.9998 32.0000 1.9586 1.9606 407.2175 407.7123 0.0762 -1.0000 -1.0000 0529225 1593929114.10 151.4399 59.9998 32.0000 1.9599 1.9618 407.1662 407.6609 0.0762 -1.0000 -1.0000 0529287 1593929114.20 151.4342 59.9998 32.0000 1.9606 1.9626 407.0382 407.5343 0.0764 -1.0000 -1.0000 0529366 1593929114.30 151.4114 59.9998 32.0000 1.9599 1.9619 407.0641 407.5585 0.0761 -1.0000 -1.0000 0529412 1593929114.40 151.4106 59.9998 32.0000 1.9592 1.9612 407.0497 407.5439 0.0762 -1.0000 -1.0000 0529475 1593929114.50 151.4106 59.9998 32.0000 1.9593 1.9612 407.2845 407.7795 0.0762 -1.0000 -1.0000 0529553 1593929114.60 151.4106 59.9998 32.0000 1.9596 1.9616 407.2718 407.7661 0.0762 -1.0000 -1.0000 0529615 1593929114.70 151.4617 60.0001 32.0000 1.9609 1.9628 407.0746 407.5700 0.0763 -1.0000 -1.0000 0529678 1593929114.80 151.4617 60.0001 32.0000 1.9604 1.9623 406.9884 407.4833 0.0763 -1.0000 -1.0000 0529756 1593929114.90 151.4617 60.0001 32.0000 1.9593 1.9613 407.2308 407.7256 0.0762 -1.0000 -1.0000 0529819 1593929115.00 151.4617 60.0001 32.0000 1.9592 1.9612 407.2748 407.7697 0.0763 -1.0000 -1.0000 0530584 1593929115.10 151.4617 60.0001 32.0000 1.9604 1.9623 407.2315 407.7269 0.0763 -1.0000 -1.0000 0530662 1593929115.20 151.4974 60.0001 32.0000 1.9603 1.9623 407.0352 407.5305 0.0762 -1.0000 -1.0000 0530725 1593929115.30 151.5293 60.0001 32.0000 1.9592 1.9612 407.0702 407.5641 0.0762 -1.0000 -1.0000 0530787 1593929115.40 151.5293 60.0001 32.0000 1.9592 1.9612 407.1571 407.6515 0.0762 -1.0000 -1.0000 0530865 1593929115.50 151.5293 60.0001 32.0000 1.9592 1.9611 407.3241 407.8191 0.0762 -1.0000 -1.0000 0530928 1593929115.60 151.5293 60.0001 32.0000 1.9593 1.9613 407.1687 407.6632 0.0762 -1.0000 -1.0000 0530990 1593929115.70 151.5293 60.0001 32.0000 1.9600 1.9620 407.0125 407.5081 0.0764 -1.0000 -1.0000 0531068 1593929115.80 151.4886 60.0001 32.0000 1.9597 1.9617 407.0480 407.5424 0.0761 -1.0000 -1.0000 0531131 1593929115.90 151.4886 60.0001 32.0000 1.9589 1.9608 407.1799 407.6739 0.0762 -1.0000 -1.0000 0531193 1593929116.00 151.4886 60.0001 32.0000 1.9592 1.9612 407.1073 407.6018 0.0762 -1.0000 -1.0000 0531256 1593929116.10 151.4886 60.0001 32.0000 1.9599 1.9619 406.9813 407.4758 0.0762 -1.0000 -1.0000 0531318 1593929116.20 151.4886 60.0001 32.0000 1.9595 1.9615 407.0621 407.5566 0.0762 -1.0000 -1.0000 0531396 1593929116.30 151.4806 60.0001 32.0000 1.9593 1.9613 407.2508 407.7451 0.0761 -1.0000 -1.0000 0531459 1593929116.40 151.4621 60.0001 32.0000 1.9589 1.9609 407.2327 407.7270 0.0762 -1.0000 -1.0000 0531521 1593929116.50 151.4621 60.0001 32.0000 1.9594 1.9614 407.0780 407.5730 0.0763 -1.0000 -1.0000 0531818 1593929116.60 151.4621 60.0001 32.0000 1.9596 1.9616 407.0310 407.5261 0.0763 -1.0000 -1.0000 0531881 1593929116.70 151.4621 60.0001 32.0000 1.9603 1.9623 407.0668 407.5610 0.0762 -1.0000 -1.0000 0531943 1593929116.80 151.4621 60.0001 32.0000 1.9593 1.9613 407.2041 407.6986 0.0762 -1.0000 -1.0000 0532021 1593929116.90 151.4621 60.0001 32.0000 1.9594 1.9613 407.3265 407.8196 0.0760 -1.0000 -1.0000 0532084 1593929117.00 151.4621 60.0001 32.0000 1.9594 1.9614 407.3235 407.8188 0.0762 -1.0000 -1.0000 0532318 1593929117.10 151.4621 60.0001 32.0000 1.9598 1.9618 407.2103 407.7048 0.0763 -1.0000 -1.0000 0532381 1593929117.20 151.4621 60.0001 32.0000 1.9604 1.9624 407.1415 407.6372 0.0764 -1.0000 -1.0000 0532443 1593929117.30 151.4621 60.0001 32.0000 1.9596 1.9616 407.2701 407.7648 0.0763 -1.0000 -1.0000 0532506 1593929117.40 151.4621 60.0001 32.0000 1.9597 1.9616 407.3033 407.7988 0.0763 -1.0000 -1.0000 0532584 1593929117.50 151.4621 60.0001 32.0000 1.9597 1.9616 407.2260 407.7205 0.0762 -1.0000 -1.0000 0532646 1593929117.60 151.4621 60.0001 32.0000 1.9599 1.9618 407.1744 407.6686 0.0762 -1.0000 -1.0000 0533021 1593929117.70 151.4621 60.0001 32.0000 1.9611 1.9631 407.0985 407.5929 0.0762 -1.0000 -1.0000 0533099 1593929117.80 151.4621 60.0001 32.0000 1.9594 1.9613 407.1612 407.6554 0.0761 -1.0000 -1.0000 0533162 1593929117.90 151.4621 60.0001 32.0000 1.9591 1.9611 407.3041 407.7993 0.0762 -1.0000 -1.0000 0533240 1593929118.00 151.4621 60.0001 32.0000 1.9594 1.9614 407.3129 407.8080 0.0763 -1.0000 -1.0000 0533302 1593929118.10 151.4632 60.0001 32.0000 1.9594 1.9613 407.2055 407.6993 0.0761 -1.0000 -1.0000 0533365 1593929118.20 151.4804 60.0001 32.0000 1.9606 1.9626 407.1957 407.6901 0.0762 -1.0000 -1.0000 0533443 1593929118.30 151.4862 60.0001 32.0000 1.9596 1.9616 407.2291 407.7236 0.0762 -1.0000 -1.0000 0533505 1593929118.40 151.4862 60.0001 32.0000 1.9593 1.9613 407.3235 407.8184 0.0762 -1.0000 -1.0000 0533568 1593929118.50 151.4862 60.0001 32.0000 1.9592 1.9612 407.2868 407.7808 0.0761 -1.0000 -1.0000 0533630 1593929118.60 151.4862 60.0001 32.0000 1.9594 1.9613 407.1286 407.6235 0.0763 -1.0000 -1.0000 0533708 1593929118.70 151.5541 60.0001 32.0000 1.9605 1.9624 407.1151 407.6097 0.0761 -1.0000 -1.0000 0533771 1593929118.80 151.5541 60.0001 32.0000 1.9593 1.9613 407.1968 407.6913 0.0762 -1.0000 -1.0000 0533833 1593929118.90 151.5541 60.0001 32.0000 1.9594 1.9613 407.2780 407.7713 0.0759 -1.0000 -1.0000 0533896 1593929119.00 151.5541 60.0001 32.0000 1.9585 1.9605 407.3260 407.8196 0.0761 -1.0000 -1.0000 0533959 1593929119.10 151.5541 60.0001 32.0000 1.9593 1.9612 407.2613 407.7554 0.0761 -1.0000 -1.0000 0534068 1593929119.20 151.5472 60.0001 32.0000 1.9600 1.9620 407.1168 407.6115 0.0762 -1.0000 -1.0000 0534130 1593929119.30 151.5069 60.0001 32.0000 1.9597 1.9617 407.0688 407.5638 0.0763 -1.0000 -1.0000 0534193 1593929119.40 151.5069 60.0001 32.0000 1.9589 1.9609 407.3222 407.8177 0.0763 -1.0000 -1.0000 0534271 1593929119.50 151.5069 60.0001 32.0000 1.9592 1.9611 407.2637 407.7583 0.0762 -1.0000 -1.0000 0534333 1593929119.60 151.5069 60.0001 32.0000 1.9601 1.9620 407.1719 407.6665 0.0762 -1.0000 -1.0000 0534692 1593929119.70 151.5069 60.0001 32.0000 1.9597 1.9616 407.0119 407.5069 0.0763 -1.0000 -1.0000 0534755 1593929119.80 151.5069 60.0001 32.0000 1.9599 1.9618 407.1567 407.6512 0.0761 -1.0000 -1.0000 0534818 1593929119.90 151.5069 60.0001 32.0000 1.9594 1.9613 407.1970 407.6910 0.0762 -1.0000 -1.0000 0534896 1593929120.00 151.5069 60.0001 32.0000 1.9592 1.9612 407.2957 407.7910 0.0763 -1.0000 -1.0000 0534958 1593929120.10 151.4946 59.9998 32.0000 1.9599 1.9618 407.2022 407.6974 0.0763 -1.0000 -1.0000 0535349 1593929120.20 151.4863 59.9998 32.0000 1.9601 1.9621 407.0809 407.5757 0.0762 -1.0000 -1.0000 0535411 1593929120.30 151.4863 59.9998 32.0000 1.9598 1.9618 407.1382 407.6327 0.0761 -1.0000 -1.0000 0535474 1593929120.40 151.4863 59.9998 32.0000 1.9591 1.9610 407.2321 407.7257 0.0761 -1.0000 -1.0000 0535536 1593929120.50 151.4863 59.9998 32.0000 1.9606 1.9625 407.1483 407.6422 0.0761 -1.0000 -1.0000 0535614 1593929120.60 151.4816 59.9998 32.0000 1.9605 1.9624 407.0567 407.5512 0.0762 -1.0000 -1.0000 0535677 1593929120.70 151.5024 59.9998 32.0000 1.9605 1.9625 407.1003 407.5941 0.0761 -1.0000 -1.0000 0535739 1593929120.80 151.5024 59.9998 32.0000 1.9597 1.9617 407.2349 407.7291 0.0761 -1.0000 -1.0000 0535817 1593929120.90 151.5024 59.9998 32.0000 1.9598 1.9618 407.3163 407.8107 0.0761 -1.0000 -1.0000 0535880 1593929121.00 151.5444 59.9998 32.0000 1.9600 1.9620 407.2128 407.7073 0.0762 -1.0000 -1.0000 0535942 1593929121.10 151.5444 59.9998 32.0000 1.9602 1.9622 407.0536 407.5490 0.0764 -1.0000 -1.0000 0536005 1593929121.20 151.5444 59.9998 32.0000 1.9599 1.9619 407.0353 407.5297 0.0762 -1.0000 -1.0000 0536302 1593929121.30 151.5444 59.9998 32.0000 1.9592 1.9611 407.2205 407.7159 0.0763 -1.0000 -1.0000 0536364 1593929121.40 151.5444 59.9998 32.0000 1.9591 1.9610 407.2788 407.7731 0.0761 -1.0000 -1.0000 0536442 1593929121.50 151.5405 59.9998 32.0000 1.9591 1.9610 407.2723 407.7673 0.0762 -1.0000 -1.0000 0536505 1593929121.60 151.5405 59.9998 32.0000 1.9591 1.9611 407.0932 407.5874 0.0760 -1.0000 -1.0000 0536567 1593929121.70 151.5405 59.9998 32.0000 1.9598 1.9617 407.1590 407.6521 0.0760 -1.0000 -1.0000 0536645 1593929121.80 151.5405 59.9998 32.0000 1.9592 1.9611 407.2515 407.7470 0.0763 -1.0000 -1.0000 0536708 1593929121.90 151.5405 59.9998 32.0000 1.9588 1.9608 407.3229 407.8174 0.0762 -1.0000 -1.0000 0536786 1593929122.00 151.5523 59.9998 32.0000 1.9601 1.9621 407.1217 407.6163 0.0762 -1.0000 -1.0000 0536848 1593929122.10 151.5593 59.9998 32.0000 1.9600 1.9619 407.0342 407.5284 0.0762 -1.0000 -1.0000 0536911 1593929122.20 151.5593 59.9998 32.0000 1.9600 1.9620 407.1259 407.6215 0.0763 -1.0000 -1.0000 0537317 1593929122.30 151.5593 59.9998 32.0000 1.9591 1.9611 407.2248 407.7191 0.0761 -1.0000 -1.0000 0537379 1593929122.40 151.5593 59.9998 32.0000 1.9584 1.9603 407.2268 407.7217 0.0763 -1.0000 -1.0000 0537442 1593929122.50 151.5593 59.9998 32.0000 1.9596 1.9615 407.1755 407.6700 0.0762 -1.0000 -1.0000 0537504 1593929122.60 151.4644 59.9998 32.0000 1.9598 1.9618 407.0656 407.5614 0.0765 -1.0000 -1.0000 0537567 1593929122.70 151.4644 59.9998 32.0000 1.9601 1.9621 407.0768 407.5714 0.0762 -1.0000 -1.0000 0538410 1593929122.80 151.4644 59.9998 32.0000 1.9590 1.9609 407.3019 407.7958 0.0762 -1.0000 -1.0000 0538473 1593929122.90 151.4644 59.9998 32.0000 1.9584 1.9603 407.1306 407.6261 0.0763 -1.0000 -1.0000 0538535 1593929123.00 151.4644 59.9998 32.0000 1.9598 1.9617 407.0842 407.5788 0.0762 -1.0000 -1.0000 0538598 1593929123.10 151.4462 59.9998 32.0000 1.9599 1.9619 407.0057 407.5001 0.0762 -1.0000 -1.0000 0538676 1593929123.20 151.4377 59.9998 32.0000 1.9594 1.9614 407.0920 407.5866 0.0762 -1.0000 -1.0000 0538739 1593929123.30 151.4377 59.9998 32.0000 1.9589 1.9609 407.1766 407.6716 0.0763 -1.0000 -1.0000 0538801 1593929123.40 151.4377 59.9998 32.0000 1.9593 1.9612 407.2836 407.7784 0.0762 -1.0000 -1.0000 0538879 1593929123.50 151.4377 59.9998 32.0000 1.9595 1.9614 407.1131 407.6064 0.0759 -1.0000 -1.0000 0538941 1593929123.60 151.4363 59.9998 32.0000 1.9595 1.9614 407.0022 407.4956 0.0762 -1.0000 -1.0000 0539004 1593929123.70 151.4575 59.9998 32.0000 1.9596 1.9616 407.0405 407.5355 0.0763 -1.0000 -1.0000 0539066 1593929123.80 151.4575 59.9998 32.0000 1.9590 1.9610 407.2382 407.7335 0.0763 -1.0000 -1.0000 0539145 1593929123.90 151.4575 59.9998 32.0000 1.9595 1.9615 407.1851 407.6795 0.0761 -1.0000 -1.0000 0539207 1593929124.00 151.4575 59.9998 32.0000 1.9606 1.9626 407.0153 407.5088 0.0762 -1.0000 -1.0000 0539269 1593929124.10 151.4575 59.9998 32.0000 1.9599 1.9619 407.0236 407.5184 0.0762 -1.0000 -1.0000 0539332 1593929124.20 151.5410 60.0001 32.0000 1.9596 1.9616 407.1703 407.6651 0.0763 -1.0000 -1.0000 0539410 1593929124.30 151.5410 60.0001 32.0000 1.9590 1.9610 407.2073 407.7022 0.0763 -1.0000 -1.0000 0539738 1593929124.40 151.5410 60.0001 32.0000 1.9603 1.9623 407.2146 407.7104 0.0763 -1.0000 -1.0000 0539801 1593929124.50 151.5410 60.0001 32.0000 1.9597 1.9617 407.2087 407.7038 0.0763 -1.0000 -1.0000 0539863 1593929124.60 151.5410 60.0001 32.0000 1.9601 1.9621 407.0493 407.5435 0.0762 -1.0000 -1.0000 0539941 1593929124.70 151.5410 60.0001 32.0000 1.9590 1.9609 407.2151 407.7096 0.0761 -1.0000 -1.0000 0540004 1593929124.80 151.5410 60.0001 32.0000 1.9588 1.9607 407.3228 407.8173 0.0762 -1.0000 -1.0000 0540176 1593929124.90 151.5410 60.0001 32.0000 1.9595 1.9615 407.1204 407.6144 0.0762 -1.0000 -1.0000 0540238 1593929125.00 151.5410 60.0001 32.0000 1.9593 1.9613 407.1239 407.6188 0.0762 -1.0000 -1.0000 0540301 1593929125.10 151.5410 60.0001 32.0000 1.9596 1.9615 407.1987 407.6928 0.0761 -1.0000 -1.0000 0540379 1593929125.20 151.5410 60.0001 32.0000 1.9596 1.9616 407.1793 407.6730 0.0761 -1.0000 -1.0000 0540441 1593929125.30 151.5347 60.0001 32.0000 1.9597 1.9616 407.2620 407.7567 0.0762 -1.0000 -1.0000 0540551 1593929125.40 151.5333 60.0001 32.0000 1.9601 1.9621 407.2064 407.7003 0.0761 -1.0000 -1.0000 0540629 1593929125.50 151.5333 60.0001 32.0000 1.9598 1.9618 407.0242 407.5181 0.0761 -1.0000 -1.0000 0540691 1593929125.60 151.5333 60.0001 32.0000 1.9597 1.9617 406.9906 407.4839 0.0761 -1.0000 -1.0000 0540754 1593929125.70 151.5333 60.0001 32.0000 1.9595 1.9615 407.0791 407.5728 0.0760 -1.0000 -1.0000 0540832 1593929125.80 151.5333 60.0001 32.0000 1.9593 1.9612 407.2819 407.7766 0.0762 -1.0000 -1.0000 0540894 1593929125.90 151.5015 60.0001 32.0000 1.9588 1.9607 407.2288 407.7235 0.0762 -1.0000 -1.0000 0540957 1593929126.00 151.5015 60.0001 32.0000 1.9594 1.9613 407.0425 407.5373 0.0762 -1.0000 -1.0000 0541035 1593929126.10 151.5015 60.0001 32.0000 1.9600 1.9619 407.0299 407.5237 0.0761 -1.0000 -1.0000 0541082 1593929126.20 151.5015 60.0001 32.0000 1.9592 1.9612 407.3284 407.8224 0.0761 -1.0000 -1.0000 0541160 1593929126.30 151.5015 60.0001 32.0000 1.9588 1.9608 407.3026 407.7971 0.0762 -1.0000 -1.0000 0541222 1593929126.40 151.5015 60.0001 32.0000 1.9601 1.9621 407.2035 407.6986 0.0762 -1.0000 -1.0000 0541316 1593929126.50 151.4483 60.0001 32.0000 1.9600 1.9620 407.0473 407.5415 0.0762 -1.0000 -1.0000 0541394 1593929126.60 151.4375 60.0001 32.0000 1.9595 1.9614 407.1486 407.6430 0.0761 -1.0000 -1.0000 0541457 1593929126.70 151.4375 60.0001 32.0000 1.9590 1.9609 407.2393 407.7337 0.0762 -1.0000 -1.0000 0541519 1593929126.80 151.4375 60.0001 32.0000 1.9583 1.9603 407.3281 407.8231 0.0763 -1.0000 -1.0000 0541581 1593929126.90 151.4375 60.0001 32.0000 1.9597 1.9617 407.1866 407.6818 0.0763 -1.0000 -1.0000 0542066 1593929127.00 151.4375 60.0001 32.0000 1.9607 1.9626 407.0355 407.5289 0.0761 -1.0000 -1.0000 0542128 1593929127.10 151.4703 60.0001 32.0000 1.9613 1.9633 407.0290 407.5236 0.0762 -1.0000 -1.0000 0542207 1593929127.20 151.4703 60.0001 32.0000 1.9601 1.9621 407.1308 407.6254 0.0762 -1.0000 -1.0000 0542269 1593929127.30 151.4703 60.0001 32.0000 1.9601 1.9620 407.2384 407.7325 0.0761 -1.0000 -1.0000 0542332 1593929127.40 151.4703 60.0001 32.0000 1.9602 1.9621 407.1651 407.6593 0.0762 -1.0000 -1.0000 0542409 1593929127.50 151.4703 60.0001 32.0000 1.9602 1.9622 407.0600 407.5544 0.0762 -1.0000 -1.0000 0542472 1593929127.60 151.5032 60.0001 32.0000 1.9601 1.9620 407.0931 407.5881 0.0763 -1.0000 -1.0000 0542535 1593929127.70 151.5521 60.0001 32.0000 1.9595 1.9615 407.2360 407.7314 0.0763 -1.0000 -1.0000 0542612 1593929127.80 151.5521 60.0001 32.0000 1.9595 1.9614 407.2963 407.7912 0.0762 -1.0000 -1.0000 0542675 1593929127.90 151.5521 60.0001 32.0000 1.9598 1.9618 407.3063 407.8017 0.0763 -1.0000 -1.0000 0543190 1593929128.00 151.5521 60.0001 32.0000 1.9613 1.9633 407.1159 407.6111 0.0763 -1.0000 -1.0000 0543253 1593929128.10 151.5521 60.0001 32.0000 1.9606 1.9626 407.1233 407.6176 0.0761 -1.0000 -1.0000 0543315 1593929128.20 151.6254 60.0001 32.0000 1.9598 1.9618 407.2150 407.7088 0.0761 -1.0000 -1.0000 0543378 1593929128.30 151.6254 60.0001 32.0000 1.9589 1.9609 407.2983 407.7923 0.0762 -1.0000 -1.0000 0543440 1593929128.40 151.6254 60.0001 32.0000 1.9598 1.9617 407.2175 407.7119 0.0761 -1.0000 -1.0000 0543815 1593929128.50 151.6254 60.0001 32.0000 1.9607 1.9627 407.1090 407.6026 0.0761 -1.0000 -1.0000 0543878 1593929128.60 151.6254 60.0001 32.0000 1.9600 1.9620 407.1707 407.6654 0.0762 -1.0000 -1.0000 0543956 1593929128.70 151.5967 60.0001 32.0000 1.9592 1.9611 407.2712 407.7654 0.0761 -1.0000 -1.0000 0544018 1593929128.80 151.5833 60.0001 32.0000 1.9592 1.9612 407.2366 407.7316 0.0763 -1.0000 -1.0000 0544081 1593929128.90 151.5833 60.0001 32.0000 1.9600 1.9619 407.1230 407.6173 0.0761 -1.0000 -1.0000 0544675 1593929129.00 151.5833 60.0001 32.0000 1.9597 1.9617 406.9976 407.4914 0.0761 -1.0000 -1.0000 0544737 1593929129.10 151.5833 60.0001 32.0000 1.9591 1.9610 407.0874 407.5821 0.0762 -1.0000 -1.0000 0544815 1593929129.20 151.5823 60.0001 32.0000 1.9587 1.9606 407.2842 407.7786 0.0761 -1.0000 -1.0000 0544878 1593929129.30 151.4796 60.0001 32.0000 1.9603 1.9623 407.2617 407.7562 0.0762 -1.0000 -1.0000 0544940 1593929129.40 151.4796 60.0001 32.0000 1.9598 1.9617 407.1316 407.6251 0.0760 -1.0000 -1.0000 0545003 1593929129.50 151.4796 60.0001 32.0000 1.9602 1.9621 407.1022 407.5968 0.0763 -1.0000 -1.0000 0545065 1593929129.60 151.4796 60.0001 32.0000 1.9593 1.9612 407.2808 407.7767 0.0764 -1.0000 -1.0000 0545128 1593929129.70 151.4796 60.0001 32.0000 1.9590 1.9610 407.2582 407.7538 0.0763 -1.0000 -1.0000 0545206 1593929129.80 151.4796 60.0001 32.0000 1.9596 1.9616 407.1699 407.6633 0.0761 -1.0000 -1.0000 0545268 1593929129.90 151.4195 59.9998 32.0000 1.9596 1.9616 407.0927 407.5874 0.0763 -1.0000 -1.0000 0545346 1593929130.00 151.4195 59.9998 32.0000 1.9601 1.9621 407.1228 407.6178 0.0762 -1.0000 -1.0000 0545440 1593929130.10 151.4195 59.9998 32.0000 1.9593 1.9612 407.2566 407.7508 0.0761 -1.0000 -1.0000 0545502 1593929130.20 151.4195 59.9998 32.0000 1.9587 1.9606 407.3368 407.8307 0.0761 -1.0000 -1.0000 0545581 1593929130.30 151.4195 59.9998 32.0000 1.9597 1.9617 407.1888 407.6829 0.0761 -1.0000 -1.0000 0545643 1593929130.40 151.4195 59.9998 32.0000 1.9598 1.9618 407.0531 407.5476 0.0762 -1.0000 -1.0000 0545706 1593929130.50 151.4964 59.9998 32.0000 1.9600 1.9620 407.0600 407.5545 0.0762 -1.0000 -1.0000 0545768 1593929130.60 151.5019 59.9998 32.0000 1.9589 1.9608 407.1381 407.6320 0.0761 -1.0000 -1.0000 0545846 1593929130.70 151.5019 59.9998 32.0000 1.9590 1.9609 407.2605 407.7542 0.0761 -1.0000 -1.0000 0545909 1593929130.80 151.5019 59.9998 32.0000 1.9600 1.9620 407.1687 407.6636 0.0763 -1.0000 -1.0000 0545971 1593929130.90 151.5019 59.9998 32.0000 1.9594 1.9614 407.0625 407.5573 0.0762 -1.0000 -1.0000 0546034 1593929131.00 151.5019 59.9998 32.0000 1.9590 1.9609 407.1677 407.6610 0.0760 -1.0000 -1.0000 0546096 1593929131.10 151.5019 59.9998 32.0000 1.9586 1.9605 407.3175 407.8113 0.0761 -1.0000 -1.0000 0546174 1593929131.20 151.5019 59.9998 32.0000 1.9600 1.9620 407.3136 407.8080 0.0762 -1.0000 -1.0000 0546237 1593929131.30 151.5019 59.9998 32.0000 1.9602 1.9621 407.2136 407.7079 0.0761 -1.0000 -1.0000 0546299 1593929131.40 151.5019 59.9998 32.0000 1.9612 1.9632 407.0756 407.5701 0.0762 -1.0000 -1.0000 0546377 1593929131.50 151.5019 59.9998 32.0000 1.9597 1.9617 407.1870 407.6814 0.0762 -1.0000 -1.0000 0547096 1593929131.60 151.5711 59.9998 32.0000 1.9589 1.9609 407.1753 407.6700 0.0762 -1.0000 -1.0000 0547174 1593929131.70 151.5781 59.9998 32.0000 1.9583 1.9602 407.2665 407.7609 0.0762 -1.0000 -1.0000 0547236 1593929131.80 151.5781 59.9998 32.0000 1.9595 1.9615 407.2115 407.7064 0.0763 -1.0000 -1.0000 0547299 1593929131.90 151.5781 59.9998 32.0000 1.9601 1.9621 407.1152 407.6107 0.0764 -1.0000 -1.0000 0547377 1593929132.00 151.5781 59.9998 32.0000 1.9594 1.9613 407.1931 407.6886 0.0763 -1.0000 -1.0000 0547439 1593929132.10 151.5781 59.9998 32.0000 1.9593 1.9613 407.2900 407.7844 0.0761 -1.0000 -1.0000 0547502 1593929132.20 151.5642 59.9998 32.0000 1.9594 1.9613 407.1841 407.6785 0.0762 -1.0000 -1.0000 0547564 1593929132.30 151.5600 59.9998 32.0000 1.9600 1.9619 407.0863 407.5809 0.0762 -1.0000 -1.0000 0547643 1593929132.40 151.5600 59.9998 32.0000 1.9590 1.9609 407.0217 407.5157 0.0761 -1.0000 -1.0000 0547689 1593929132.50 151.5600 59.9998 32.0000 1.9595 1.9615 407.1667 407.6608 0.0761 -1.0000 -1.0000 0548346 1593929132.60 151.5600 59.9998 32.0000 1.9592 1.9612 407.2240 407.7180 0.0761 -1.0000 -1.0000 0548408 1593929132.70 151.5600 59.9998 32.0000 1.9607 1.9626 407.1564 407.6509 0.0762 -1.0000 -1.0000 0548471 1593929132.80 151.3753 59.9998 32.0000 1.9604 1.9624 407.0454 407.5394 0.0761 -1.0000 -1.0000 0548549 1593929132.90 151.3753 59.9998 32.0000 1.9597 1.9617 407.1642 407.6589 0.0762 -1.0000 -1.0000 0548611 1593929133.00 151.3753 59.9998 32.0000 1.9592 1.9611 407.2747 407.7693 0.0762 -1.0000 -1.0000 0548674 1593929133.10 151.3753 59.9998 32.0000 1.9592 1.9612 407.2593 407.7539 0.0762 -1.0000 -1.0000 0548752 1593929133.20 151.3753 59.9998 32.0000 1.9599 1.9618 407.0410 407.5354 0.0762 -1.0000 -1.0000 0548814 1593929133.30 151.3753 59.9998 32.0000 1.9597 1.9617 407.1120 407.6063 0.0762 -1.0000 -1.0000 0548877 1593929133.40 151.3753 59.9998 32.0000 1.9598 1.9618 407.1008 407.5950 0.0762 -1.0000 -1.0000 0548939 1593929133.50 151.3753 59.9998 32.0000 1.9596 1.9616 407.1908 407.6850 0.0761 -1.0000 -1.0000 0549002 1593929133.60 151.3753 59.9998 32.0000 1.9592 1.9611 407.2774 407.7719 0.0761 -1.0000 -1.0000 0549064 1593929133.70 151.3753 59.9998 32.0000 1.9599 1.9618 407.1415 407.6356 0.0761 -1.0000 -1.0000 0549142 1593929133.80 151.3753 59.9998 32.0000 1.9603 1.9623 407.0421 407.5362 0.0761 -1.0000 -1.0000 0549205 1593929133.90 151.4502 60.0002 32.0000 1.9598 1.9617 407.2195 407.7140 0.0762 -1.0000 -1.0000 0549283 1593929134.00 151.5077 60.0006 32.0000 1.9593 1.9612 407.2734 407.7680 0.0762 -1.0000 -1.0000 0549345 1593929134.10 151.5077 60.0006 32.0000 1.9601 1.9621 407.1395 407.6334 0.0761 -1.0000 -1.0000 0549408 1593929134.20 151.5077 60.0006 32.0000 1.9602 1.9622 407.1055 407.6003 0.0762 -1.0000 -1.0000 0549486 1593929134.30 151.5077 60.0006 32.0000 1.9603 1.9622 407.1431 407.6374 0.0763 -1.0000 -1.0000 0549533 1593929134.40 151.5077 60.0006 32.0000 1.9599 1.9618 407.2826 407.7768 0.0760 -1.0000 -1.0000 0549611 1593929134.50 151.5077 60.0006 32.0000 1.9593 1.9613 407.3712 407.8651 0.0762 -1.0000 -1.0000 0549673 1593929134.60 151.5077 60.0006 32.0000 1.9590 1.9610 407.2427 407.7375 0.0761 -1.0000 -1.0000 0550517 1593929134.70 151.5077 60.0006 32.0000 1.9602 1.9622 407.1809 407.6754 0.0762 -1.0000 -1.0000 0550580 1593929134.80 151.5077 60.0006 32.0000 1.9597 1.9617 407.0157 407.5105 0.0762 -1.0000 -1.0000 0550658 1593929134.90 151.5077 60.0006 32.0000 1.9590 1.9609 407.1715 407.6660 0.0762 -1.0000 -1.0000 0550720 1593929135.00 151.5077 60.0006 32.0000 1.9586 1.9606 407.2482 407.7436 0.0763 -1.0000 -1.0000 0550783 1593929135.10 151.5077 60.0006 32.0000 1.9588 1.9608 407.2175 407.7124 0.0762 -1.0000 -1.0000 0550861 1593929135.20 151.5107 60.0006 32.0000 1.9593 1.9613 407.1096 407.6040 0.0762 -1.0000 -1.0000 0550923 1593929135.30 151.5107 60.0006 32.0000 1.9598 1.9617 407.0029 407.4974 0.0762 -1.0000 -1.0000 0550985 1593929135.40 151.5107 60.0006 32.0000 1.9594 1.9614 407.1831 407.6774 0.0761 -1.0000 -1.0000 0551048 1593929135.50 151.5107 60.0006 32.0000 1.9585 1.9604 407.2672 407.7617 0.0762 -1.0000 -1.0000 0551110 1593929135.60 151.5107 60.0006 32.0000 1.9592 1.9611 407.1627 407.6576 0.0763 -1.0000 -1.0000 0551173 1593929135.70 151.5088 60.0006 32.0000 1.9596 1.9615 407.1490 407.6441 0.0763 -1.0000 -1.0000 0551251 1593929135.80 151.4978 60.0006 32.0000 1.9596 1.9616 407.0649 407.5591 0.0761 -1.0000 -1.0000 0551314 1593929135.90 151.4978 60.0006 32.0000 1.9601 1.9621 407.0751 407.5696 0.0762 -1.0000 -1.0000 0551392 1593929136.00 151.4978 60.0006 32.0000 1.9589 1.9608 407.1965 407.6914 0.0762 -1.0000 -1.0000 0551454 1593929136.10 151.4978 60.0006 32.0000 1.9587 1.9606 407.3147 407.8088 0.0761 -1.0000 -1.0000 0551579 1593929136.20 151.4978 60.0006 32.0000 1.9587 1.9606 407.2461 407.7412 0.0763 -1.0000 -1.0000 0551657 1593929136.30 151.4828 60.0006 32.0000 1.9591 1.9610 407.1557 407.6504 0.0762 -1.0000 -1.0000 0551720 1593929136.40 151.4828 60.0006 32.0000 1.9599 1.9618 407.0791 407.5737 0.0762 -1.0000 -1.0000 0551782 1593929136.50 151.4828 60.0006 32.0000 1.9599 1.9618 407.1283 407.6230 0.0762 -1.0000 -1.0000 0551845 1593929136.60 151.4828 60.0006 32.0000 1.9593 1.9613 407.2485 407.7424 0.0761 -1.0000 -1.0000 0551907 1593929136.70 151.4828 60.0006 32.0000 1.9600 1.9620 407.2976 407.7917 0.0761 -1.0000 -1.0000 0552095 1593929136.80 151.4828 60.0006 32.0000 1.9601 1.9621 407.1511 407.6448 0.0762 -1.0000 -1.0000 0552157 1593929136.90 151.4828 60.0006 32.0000 1.9603 1.9622 407.1043 407.5991 0.0762 -1.0000 -1.0000 0552220 1593929137.00 151.4828 60.0006 32.0000 1.9601 1.9621 407.0384 407.5328 0.0762 -1.0000 -1.0000 0552282 1593929137.10 151.4828 60.0006 32.0000 1.9598 1.9618 407.3435 407.8382 0.0762 -1.0000 -1.0000 0552360 1593929137.20 151.4828 60.0006 32.0000 1.9592 1.9612 407.3260 407.8204 0.0761 -1.0000 -1.0000 0552579 1593929137.30 151.4828 60.0006 32.0000 1.9602 1.9621 407.2629 407.7570 0.0761 -1.0000 -1.0000 0552642 1593929137.40 151.4958 60.0006 32.0000 1.9606 1.9626 407.1232 407.6179 0.0762 -1.0000 -1.0000 0552720 1593929137.50 151.5119 60.0006 32.0000 1.9597 1.9616 407.2303 407.7249 0.0762 -1.0000 -1.0000 0552782 1593929137.60 151.5119 60.0006 32.0000 1.9598 1.9618 407.2688 407.7632 0.0761 -1.0000 -1.0000 0552845 1593929137.70 151.5119 60.0006 32.0000 1.9597 1.9617 407.3159 407.8110 0.0762 -1.0000 -1.0000 0553188 1593929137.80 151.5119 60.0006 32.0000 1.9607 1.9627 407.1633 407.6572 0.0762 -1.0000 -1.0000 0553235 1593929137.90 151.5119 60.0006 32.0000 1.9606 1.9625 407.1094 407.6040 0.0762 -1.0000 -1.0000 0553313 1593929138.00 151.5119 60.0006 32.0000 1.9597 1.9616 407.1422 407.6362 0.0762 -1.0000 -1.0000 0553376 1593929138.10 151.5119 60.0006 32.0000 1.9590 1.9610 407.2817 407.7768 0.0762 -1.0000 -1.0000 0553438 1593929138.20 151.5611 60.0006 32.0000 1.9590 1.9610 407.2803 407.7749 0.0762 -1.0000 -1.0000 0553829 1593929138.30 151.5672 60.0006 32.0000 1.9601 1.9621 407.1822 407.6757 0.0761 -1.0000 -1.0000 0553891 1593929138.40 151.5672 60.0006 32.0000 1.9604 1.9624 406.9613 407.4547 0.0760 -1.0000 -1.0000 0553954 1593929138.50 151.5672 60.0006 32.0000 1.9606 1.9625 406.9515 407.4456 0.0762 -1.0000 -1.0000 0554016 1593929138.60 151.5672 60.0006 32.0000 1.9597 1.9616 407.3026 407.7972 0.0762 -1.0000 -1.0000 0554079 1593929138.70 151.5606 60.0006 32.0000 1.9592 1.9612 407.1283 407.6221 0.0760 -1.0000 -1.0000 0554141 1593929138.80 151.4552 60.0006 32.0000 1.9594 1.9614 407.0653 407.5581 0.0760 -1.0000 -1.0000 0554219 1593929138.90 151.4552 60.0006 32.0000 1.9597 1.9617 407.1004 407.5952 0.0763 -1.0000 -1.0000 0554282 1593929139.00 151.4552 60.0006 32.0000 1.9591 1.9611 407.2901 407.7848 0.0762 -1.0000 -1.0000 0554344 1593929139.10 151.4552 60.0006 32.0000 1.9590 1.9610 407.2259 407.7205 0.0762 -1.0000 -1.0000 0554422 1593929139.20 151.4552 60.0006 32.0000 1.9592 1.9612 407.1589 407.6530 0.0761 -1.0000 -1.0000 0554485 1593929139.30 151.4929 60.0006 32.0000 1.9598 1.9618 407.0106 407.5053 0.0763 -1.0000 -1.0000 0554547 1593929139.40 151.4929 60.0006 32.0000 1.9592 1.9611 407.0630 407.5575 0.0762 -1.0000 -1.0000 0554610 1593929139.50 151.4929 60.0006 32.0000 1.9593 1.9612 407.1483 407.6423 0.0761 -1.0000 -1.0000 0554672 1593929139.60 151.4929 60.0006 32.0000 1.9585 1.9605 407.2624 407.7574 0.0762 -1.0000 -1.0000 0554735 1593929139.70 151.4929 60.0006 32.0000 1.9586 1.9606 407.1964 407.6907 0.0761 -1.0000 -1.0000 0554813 1593929139.80 151.4929 60.0006 32.0000 1.9599 1.9618 407.0915 407.5848 0.0760 -1.0000 -1.0000 0554875 1593929139.90 151.4358 60.0008 32.0000 1.9592 1.9611 407.0604 407.5540 0.0761 -1.0000 -1.0000 0554953 1593929140.00 151.4358 60.0008 32.0000 1.9587 1.9606 407.2041 407.6987 0.0762 -1.0000 -1.0000 0555016 1593929140.10 151.4358 60.0008 32.0000 1.9592 1.9612 407.2425 407.7376 0.0763 -1.0000 -1.0000 0555078 1593929140.20 151.4358 60.0008 32.0000 1.9595 1.9615 407.1966 407.6908 0.0762 -1.0000 -1.0000 0555891 1593929140.30 151.4358 60.0008 32.0000 1.9605 1.9624 407.0848 407.5792 0.0762 -1.0000 -1.0000 0555953 1593929140.40 151.4554 60.0008 32.0000 1.9601 1.9621 407.0923 407.5864 0.0762 -1.0000 -1.0000 0556016 1593929140.50 151.4816 60.0008 32.0000 1.9590 1.9610 407.2109 407.7060 0.0762 -1.0000 -1.0000 0556094 1593929140.60 151.4816 60.0008 32.0000 1.9590 1.9609 407.3031 407.7975 0.0762 -1.0000 -1.0000 0556156 1593929140.70 151.4816 60.0008 32.0000 1.9592 1.9612 407.2470 407.7413 0.0762 -1.0000 -1.0000 0556219 1593929140.80 151.4816 60.0008 32.0000 1.9598 1.9618 407.1535 407.6485 0.0762 -1.0000 -1.0000 0556281 1593929140.90 151.4816 60.0008 32.0000 1.9591 1.9610 407.0720 407.5657 0.0762 -1.0000 -1.0000 0556344 1593929141.00 151.4888 60.0008 32.0000 1.9588 1.9607 407.2310 407.7252 0.0761 -1.0000 -1.0000 0556406 1593929141.10 151.4963 60.0008 32.0000 1.9589 1.9609 407.2486 407.7433 0.0762 -1.0000 -1.0000 0556484 1593929141.20 151.4963 60.0008 32.0000 1.9598 1.9617 407.2290 407.7243 0.0763 -1.0000 -1.0000 0556562 1593929141.30 151.4963 60.0008 32.0000 1.9602 1.9622 407.0758 407.5698 0.0761 -1.0000 -1.0000 0556625 1593929141.40 151.4963 60.0008 32.0000 1.9597 1.9616 407.0487 407.5432 0.0762 -1.0000 -1.0000 0556703 1593929141.50 151.4963 60.0008 32.0000 1.9603 1.9622 407.0196 407.5149 0.0764 -1.0000 -1.0000 0556766 1593929141.60 151.5153 60.0008 32.0000 1.9593 1.9612 407.2091 407.7029 0.0760 -1.0000 -1.0000 0556828 1593929141.70 151.5153 60.0008 32.0000 1.9584 1.9604 407.2787 407.7725 0.0761 -1.0000 -1.0000 0556890 1593929141.80 151.5153 60.0008 32.0000 1.9592 1.9611 407.2802 407.7747 0.0762 -1.0000 -1.0000 0557125 1593929141.90 151.5153 60.0008 32.0000 1.9591 1.9611 407.2666 407.7620 0.0763 -1.0000 -1.0000 0557187 1593929142.00 151.5153 60.0008 32.0000 1.9600 1.9620 407.1706 407.6648 0.0762 -1.0000 -1.0000 0557250 1593929142.10 151.5153 60.0008 32.0000 1.9590 1.9609 407.2530 407.7481 0.0763 -1.0000 -1.0000 0557312 1593929142.20 151.5153 60.0008 32.0000 1.9590 1.9610 407.3445 407.8402 0.0763 -1.0000 -1.0000 0557390 1593929142.30 151.5153 60.0008 32.0000 1.9596 1.9615 407.1472 407.6419 0.0763 -1.0000 -1.0000 0557671 1593929142.40 151.5153 60.0008 32.0000 1.9599 1.9618 407.0390 407.5333 0.0761 -1.0000 -1.0000 0557734 1593929142.50 151.5153 60.0008 32.0000 1.9594 1.9613 407.0169 407.5108 0.0762 -1.0000 -1.0000 0557812 1593929142.60 151.5153 60.0008 32.0000 1.9595 1.9615 407.1779 407.6732 0.0763 -1.0000 -1.0000 0557875 1593929142.70 151.4459 60.0008 32.0000 1.9590 1.9609 407.3070 407.8020 0.0762 -1.0000 -1.0000 0557937 1593929142.80 151.4310 60.0008 32.0000 1.9591 1.9611 407.3201 407.8151 0.0762 -1.0000 -1.0000 0558218 1593929142.90 151.4310 60.0008 32.0000 1.9591 1.9610 407.1503 407.6447 0.0761 -1.0000 -1.0000 0558281 1593929143.00 151.4310 60.0008 32.0000 1.9600 1.9620 407.0256 407.5201 0.0762 -1.0000 -1.0000 0558343 1593929143.10 151.4310 60.0008 32.0000 1.9595 1.9615 407.2416 407.7354 0.0761 -1.0000 -1.0000 0558422 1593929143.20 151.4310 60.0008 32.0000 1.9594 1.9613 407.2720 407.7661 0.0762 -1.0000 -1.0000 0558484 1593929143.30 151.4201 60.0008 32.0000 1.9589 1.9609 407.2459 407.7402 0.0761 -1.0000 -1.0000 0558703 1593929143.40 151.4201 60.0008 32.0000 1.9599 1.9618 407.1854 407.6800 0.0762 -1.0000 -1.0000 0558781 1593929143.50 151.4201 60.0008 32.0000 1.9597 1.9617 407.0513 407.5455 0.0762 -1.0000 -1.0000 0558843 1593929143.60 151.4201 60.0008 32.0000 1.9596 1.9616 407.1970 407.6917 0.0762 -1.0000 -1.0000 0558906 1593929143.70 151.4201 60.0008 32.0000 1.9594 1.9614 407.2761 407.7714 0.0762 -1.0000 -1.0000 0558984 1593929143.80 151.5406 60.0008 32.0000 1.9603 1.9623 407.2323 407.7263 0.0761 -1.0000 -1.0000 0559218 1593929143.90 151.5494 60.0008 32.0000 1.9608 1.9628 407.0628 407.5573 0.0763 -1.0000 -1.0000 0559280 1593929144.00 151.5494 60.0008 32.0000 1.9601 1.9621 407.0494 407.5433 0.0761 -1.0000 -1.0000 0559343 1593929144.10 151.5494 60.0008 32.0000 1.9602 1.9621 407.1205 407.6152 0.0763 -1.0000 -1.0000 0559405 1593929144.20 151.5494 60.0008 32.0000 1.9599 1.9619 407.2138 407.7089 0.0762 -1.0000 -1.0000 0559484 1593929144.30 151.5494 60.0008 32.0000 1.9597 1.9616 407.1657 407.6607 0.0763 -1.0000 -1.0000 0559671 1593929144.40 151.5488 60.0008 32.0000 1.9600 1.9620 407.0705 407.5658 0.0762 -1.0000 -1.0000 0559733 1593929144.50 151.5419 60.0008 32.0000 1.9594 1.9614 407.0529 407.5473 0.0762 -1.0000 -1.0000 0559812 1593929144.60 151.5419 60.0008 32.0000 1.9596 1.9615 407.1144 407.6083 0.0761 -1.0000 -1.0000 0559874 1593929144.70 151.5419 60.0008 32.0000 1.9587 1.9607 407.3694 407.8642 0.0763 -1.0000 -1.0000 0559937 1593929144.80 151.5419 60.0008 32.0000 1.9591 1.9611 407.2842 407.7793 0.0762 -1.0000 -1.0000 0600796 1593929144.90 151.5419 60.0008 32.0000 1.9593 1.9613 407.1570 407.6535 0.0764 -1.0000 -1.0000 0600858 1593929145.00 151.5689 60.0003 32.0000 1.9598 1.9617 406.9974 407.4920 0.0761 -1.0000 -1.0000 0600936 1593929145.10 151.5689 60.0003 32.0000 1.9598 1.9618 407.1104 407.6049 0.0763 -1.0000 -1.0000 0600999 1593929145.20 151.5689 60.0003 32.0000 1.9595 1.9614 407.2243 407.7191 0.0762 -1.0000 -1.0000 0601061 1593929145.30 151.5689 60.0003 32.0000 1.9595 1.9614 407.2436 407.7374 0.0761 -1.0000 -1.0000 0601124 1593929145.40 151.5689 60.0003 32.0000 1.9603 1.9623 407.0116 407.5056 0.0761 -1.0000 -1.0000 0601202 1593929145.50 151.4921 60.0003 32.0000 1.9604 1.9623 407.0119 407.5059 0.0762 -1.0000 -1.0000 0601264 1593929145.60 151.4449 60.0003 32.0000 1.9591 1.9611 407.2385 407.7337 0.0764 -1.0000 -1.0000 0601327 1593929145.70 151.4449 60.0003 32.0000 1.9601 1.9620 407.3158 407.8118 0.0763 -1.0000 -1.0000 0601405 1593929145.80 151.4449 60.0003 32.0000 1.9591 1.9611 407.1795 407.6727 0.0759 -1.0000 -1.0000 0601467 1593929145.90 151.4449 60.0003 32.0000 1.9596 1.9615 407.0876 407.5824 0.0762 -1.0000 -1.0000 0601530 1593929146.00 151.4449 60.0003 32.0000 1.9596 1.9616 407.0094 407.5031 0.0761 -1.0000 -1.0000 0601592 1593929146.10 151.4442 60.0003 32.0000 1.9593 1.9613 407.1619 407.6562 0.0762 -1.0000 -1.0000 0601671 1593929146.20 151.4442 60.0003 32.0000 1.9583 1.9603 407.3316 407.8269 0.0762 -1.0000 -1.0000 0601733 1593929146.30 151.4442 60.0003 32.0000 1.9586 1.9605 407.2701 407.7644 0.0761 -1.0000 -1.0000 0601796 1593929146.40 151.4442 60.0003 32.0000 1.9595 1.9615 407.1635 407.6593 0.0764 -1.0000 -1.0000 0601858 1593929146.50 151.4442 60.0003 32.0000 1.9594 1.9614 407.1044 407.5990 0.0762 -1.0000 -1.0000 0601936 1593929146.60 151.4599 60.0003 32.0000 1.9596 1.9615 407.2449 407.7399 0.0763 -1.0000 -1.0000 0601999 1593929146.70 151.4778 60.0003 32.0000 1.9589 1.9609 407.3378 407.8328 0.0762 -1.0000 -1.0000 0602061 1593929146.80 151.4778 60.0003 32.0000 1.9594 1.9614 407.3324 407.8270 0.0761 -1.0000 -1.0000 0602139 1593929146.90 151.4778 60.0003 32.0000 1.9603 1.9622 407.1171 407.6112 0.0762 -1.0000 -1.0000 0602327 1593929147.00 151.4778 60.0003 32.0000 1.9602 1.9622 407.0688 407.5631 0.0762 -1.0000 -1.0000 0602389 1593929147.10 151.4778 60.0003 32.0000 1.9598 1.9618 407.1817 407.6763 0.0762 -1.0000 -1.0000 0602452 1593929147.20 151.4778 60.0003 32.0000 1.9583 1.9602 407.2676 407.7631 0.0763 -1.0000 -1.0000 0602514 1593929147.30 151.4778 60.0003 32.0000 1.9596 1.9615 407.2920 407.7860 0.0761 -1.0000 -1.0000 0602577 1593929147.40 151.4778 60.0003 32.0000 1.9598 1.9617 407.2216 407.7170 0.0763 -1.0000 -1.0000 0602842 1593929147.50 151.4778 60.0003 32.0000 1.9601 1.9621 407.0906 407.5847 0.0761 -1.0000 -1.0000 0602905 1593929147.60 151.4778 60.0003 32.0000 1.9600 1.9619 407.2626 407.7575 0.0763 -1.0000 -1.0000 0602967 1593929147.70 151.4778 60.0003 32.0000 1.9592 1.9612 407.3306 407.8258 0.0762 -1.0000 -1.0000 0603045 1593929147.80 151.5234 60.0003 32.0000 1.9587 1.9607 407.1627 407.6569 0.0762 -1.0000 -1.0000 0603108 1593929147.90 151.5234 60.0003 32.0000 1.9601 1.9620 407.1221 407.6159 0.0761 -1.0000 -1.0000 0603373 1593929148.00 151.5234 60.0003 32.0000 1.9593 1.9613 407.1436 407.6383 0.0763 -1.0000 -1.0000 0603436 1593929148.10 151.5234 60.0003 32.0000 1.9593 1.9613 407.2311 407.7263 0.0763 -1.0000 -1.0000 0603498 1593929148.20 151.5234 60.0003 32.0000 1.9587 1.9607 407.2951 407.7898 0.0762 -1.0000 -1.0000 0603576 1593929148.30 151.5234 60.0003 32.0000 1.9591 1.9611 407.2273 407.7220 0.0762 -1.0000 -1.0000 0603639 1593929148.40 151.5234 60.0003 32.0000 1.9595 1.9615 407.0785 407.5736 0.0763 -1.0000 -1.0000 0603701 1593929148.50 151.5337 60.0003 32.0000 1.9600 1.9620 407.0543 407.5491 0.0762 -1.0000 -1.0000 0603779 1593929148.60 151.5337 60.0003 32.0000 1.9602 1.9622 407.0709 407.5644 0.0761 -1.0000 -1.0000 0603842 1593929148.70 151.5337 60.0003 32.0000 1.9597 1.9616 407.2513 407.7458 0.0762 -1.0000 -1.0000 0603904 1593929148.80 151.5337 60.0003 32.0000 1.9597 1.9616 407.2277 407.7220 0.0761 -1.0000 -1.0000 0603967 1593929148.90 151.5337 60.0003 32.0000 1.9595 1.9615 407.1202 407.6147 0.0762 -1.0000 -1.0000 0604030 1593929149.00 151.4726 60.0003 32.0000 1.9593 1.9613 407.0504 407.5449 0.0762 -1.0000 -1.0000 0604092 1593929149.10 151.4714 60.0003 32.0000 1.9587 1.9607 407.2686 407.7637 0.0763 -1.0000 -1.0000 0604170 1593929149.20 151.4714 60.0003 32.0000 1.9596 1.9615 407.2326 407.7274 0.0762 -1.0000 -1.0000 0604233 1593929149.30 151.4714 60.0003 32.0000 1.9601 1.9621 407.1980 407.6931 0.0763 -1.0000 -1.0000 0604295 1593929149.40 151.4714 60.0003 32.0000 1.9601 1.9621 407.0836 407.5796 0.0764 -1.0000 -1.0000 0604373 1593929149.50 151.4672 60.0001 32.0000 1.9594 1.9613 407.1426 407.6370 0.0762 -1.0000 -1.0000 0604592 1593929149.60 151.4567 59.9995 32.0000 1.9586 1.9606 407.2656 407.7598 0.0761 -1.0000 -1.0000 0604654 1593929149.70 151.4567 59.9995 32.0000 1.9597 1.9616 407.3093 407.8042 0.0763 -1.0000 -1.0000 0604733 1593929149.80 151.4567 59.9995 32.0000 1.9604 1.9624 407.2503 407.7451 0.0763 -1.0000 -1.0000 0604795 1593929149.90 151.4567 59.9995 32.0000 1.9609 1.9629 407.1230 407.6187 0.0764 -1.0000 -1.0000 0604858 1593929150.00 151.4567 59.9995 32.0000 1.9598 1.9617 407.1884 407.6838 0.0763 -1.0000 -1.0000 0605545 1593929150.10 151.4392 59.9995 32.0000 1.9588 1.9607 407.3101 407.8050 0.0762 -1.0000 -1.0000 0605607 1593929150.20 151.4392 59.9995 32.0000 1.9591 1.9611 407.2659 407.7606 0.0762 -1.0000 -1.0000 0605685 1593929150.30 151.4392 59.9995 32.0000 1.9600 1.9620 407.1873 407.6829 0.0764 -1.0000 -1.0000 0605748 1593929150.40 151.4392 59.9995 32.0000 1.9601 1.9620 407.0288 407.5238 0.0762 -1.0000 -1.0000 0605810 1593929150.50 151.4392 59.9995 32.0000 1.9601 1.9620 407.0278 407.5215 0.0762 -1.0000 -1.0000 0606123 1593929150.60 151.4392 59.9995 32.0000 1.9589 1.9608 407.2021 407.6958 0.0760 -1.0000 -1.0000 0606185 1593929150.70 151.4392 59.9995 32.0000 1.9595 1.9614 407.3094 407.8040 0.0762 -1.0000 -1.0000 0606263 1593929150.80 151.4392 59.9995 32.0000 1.9599 1.9618 407.1343 407.6296 0.0763 -1.0000 -1.0000 0606326 1593929150.90 151.4392 59.9995 32.0000 1.9604 1.9624 407.0081 407.5028 0.0763 -1.0000 -1.0000 0606388 1593929151.00 151.4392 59.9995 32.0000 1.9602 1.9622 407.2561 407.7514 0.0763 -1.0000 -1.0000 0606451 1593929151.10 151.4399 59.9995 32.0000 1.9600 1.9619 407.2503 407.7456 0.0763 -1.0000 -1.0000 0606529 1593929151.20 151.5031 59.9995 32.0000 1.9605 1.9625 407.1715 407.6659 0.0761 -1.0000 -1.0000 0606592 1593929151.30 151.5031 59.9995 32.0000 1.9603 1.9623 407.1058 407.6004 0.0763 -1.0000 -1.0000 0606654 1593929151.40 151.5031 59.9995 32.0000 1.9597 1.9617 407.1974 407.6922 0.0762 -1.0000 -1.0000 0606732 1593929151.50 151.5031 59.9995 32.0000 1.9592 1.9612 407.2603 407.7547 0.0762 -1.0000 -1.0000 0606795 1593929151.60 151.5031 59.9995 32.0000 1.9596 1.9615 407.2085 407.7033 0.0763 -1.0000 -1.0000 0606857 1593929151.70 151.5772 59.9995 32.0000 1.9601 1.9620 407.1287 407.6232 0.0762 -1.0000 -1.0000 0606919 1593929151.80 151.5772 59.9995 32.0000 1.9599 1.9618 407.0499 407.5442 0.0762 -1.0000 -1.0000 0606982 1593929151.90 151.5772 59.9995 32.0000 1.9596 1.9615 407.0953 407.5893 0.0761 -1.0000 -1.0000 0607060 1593929152.00 151.5772 59.9995 32.0000 1.9593 1.9613 407.1460 407.6400 0.0761 -1.0000 -1.0000 0607122 1593929152.10 151.5772 59.9995 32.0000 1.9594 1.9614 407.2136 407.7070 0.0759 -1.0000 -1.0000 0607185 1593929152.20 151.5772 59.9995 32.0000 1.9599 1.9619 407.1330 407.6265 0.0761 -1.0000 -1.0000 0607263 1593929152.30 151.5205 59.9995 32.0000 1.9599 1.9618 407.0295 407.5234 0.0761 -1.0000 -1.0000 0607325 1593929152.40 151.5205 59.9995 32.0000 1.9604 1.9624 407.0783 407.5724 0.0761 -1.0000 -1.0000 0607388 1593929152.50 151.5205 59.9995 32.0000 1.9590 1.9610 407.1890 407.6829 0.0761 -1.0000 -1.0000 0607450 1593929152.60 151.5205 59.9995 32.0000 1.9589 1.9609 407.3181 407.8117 0.0760 -1.0000 -1.0000 0607513 1593929152.70 151.5205 59.9995 32.0000 1.9588 1.9608 407.2898 407.7844 0.0763 -1.0000 -1.0000 0607575 1593929152.80 151.4653 59.9995 32.0000 1.9593 1.9613 407.1918 407.6861 0.0761 -1.0000 -1.0000 0607654 1593929152.90 151.4653 59.9995 32.0000 1.9599 1.9618 407.0820 407.5767 0.0763 -1.0000 -1.0000 0607716 1593929153.00 151.4653 59.9995 32.0000 1.9601 1.9621 407.0971 407.5920 0.0762 -1.0000 -1.0000 0607778 1593929153.10 151.4653 59.9995 32.0000 1.9590 1.9609 407.0554 407.5500 0.0762 -1.0000 -1.0000 0607966 1593929153.20 151.4653 59.9995 32.0000 1.9587 1.9606 407.2158 407.7094 0.0761 -1.0000 -1.0000 0608029 1593929153.30 151.4622 59.9995 32.0000 1.9605 1.9625 407.1156 407.6097 0.0762 -1.0000 -1.0000 0608091 1593929153.40 151.4319 59.9995 32.0000 1.9602 1.9621 407.0772 407.5717 0.0762 -1.0000 -1.0000 0608169 1593929153.50 151.4319 59.9995 32.0000 1.9596 1.9616 407.1125 407.6064 0.0761 -1.0000 -1.0000 0608232 1593929153.60 151.4319 59.9995 32.0000 1.9594 1.9614 407.2473 407.7419 0.0762 -1.0000 -1.0000 0608966 1593929153.70 151.4319 59.9995 32.0000 1.9587 1.9606 407.2272 407.7217 0.0762 -1.0000 -1.0000 0609044 1593929153.80 151.4319 59.9995 32.0000 1.9599 1.9618 407.1676 407.6621 0.0761 -1.0000 -1.0000 0609106 1593929153.90 151.4276 59.9995 32.0000 1.9603 1.9622 407.0222 407.5157 0.0761 -1.0000 -1.0000 0609169 1593929154.00 151.4276 59.9995 32.0000 1.9595 1.9614 407.1345 407.6286 0.0761 -1.0000 -1.0000 0609231 1593929154.10 151.4276 59.9995 32.0000 1.9591 1.9610 407.2480 407.7430 0.0762 -1.0000 -1.0000 0609294 1593929154.20 151.4276 59.9995 32.0000 1.9595 1.9615 407.2747 407.7689 0.0762 -1.0000 -1.0000 0609372 1593929154.30 151.4276 59.9995 32.0000 1.9591 1.9611 407.2329 407.7271 0.0761 -1.0000 -1.0000 0609434 1593929154.40 151.4276 59.9995 32.0000 1.9599 1.9618 407.1087 407.6034 0.0762 -1.0000 -1.0000 0609512 1593929154.50 151.4276 59.9995 32.0000 1.9589 1.9608 407.1936 407.6879 0.0762 -1.0000 -1.0000 0609575 1593929154.60 151.4276 59.9995 32.0000 1.9587 1.9606 407.2622 407.7569 0.0762 -1.0000 -1.0000 0609637 1593929154.70 151.4276 59.9995 32.0000 1.9592 1.9611 407.2342 407.7284 0.0762 -1.0000 -1.0000 0609700 1593929154.80 151.4276 59.9995 32.0000 1.9599 1.9619 407.0546 407.5492 0.0762 -1.0000 -1.0000 0609778 1593929154.90 151.4276 59.9995 32.0000 1.9597 1.9617 407.1315 407.6262 0.0763 -1.0000 -1.0000 0609841 1593929155.00 151.5288 59.9992 32.0000 1.9586 1.9606 407.1397 407.6349 0.0763 -1.0000 -1.0000 0609903 1593929155.10 151.5288 59.9992 32.0000 1.9586 1.9605 407.2506 407.7460 0.0763 -1.0000 -1.0000 0610231 1593929155.20 151.5288 59.9992 32.0000 1.9596 1.9616 407.1425 407.6366 0.0761 -1.0000 -1.0000 0610294 1593929155.30 151.5288 59.9992 32.0000 1.9599 1.9619 407.0620 407.5565 0.0762 -1.0000 -1.0000 0610356 1593929155.40 151.5288 59.9992 32.0000 1.9603 1.9623 407.0822 407.5767 0.0762 -1.0000 -1.0000 0610434 1593929155.50 151.5288 59.9992 32.0000 1.9595 1.9614 407.2057 407.7003 0.0762 -1.0000 -1.0000 0610497 1593929155.60 151.5400 59.9992 32.0000 1.9583 1.9602 407.2386 407.7332 0.0762 -1.0000 -1.0000 0610559 1593929155.70 151.5400 59.9992 32.0000 1.9596 1.9615 407.1428 407.6374 0.0762 -1.0000 -1.0000 0610637 1593929155.80 151.5400 59.9992 32.0000 1.9595 1.9614 407.0694 407.5644 0.0763 -1.0000 -1.0000 0610700 1593929155.90 151.5400 59.9992 32.0000 1.9588 1.9607 407.1917 407.6882 0.0765 -1.0000 -1.0000 0610762 1593929156.00 151.5400 59.9992 32.0000 1.9591 1.9611 407.3319 407.8268 0.0763 -1.0000 -1.0000 0610825 1593929156.10 151.5353 59.9992 32.0000 1.9585 1.9605 407.2739 407.7693 0.0762 -1.0000 -1.0000 0611325 1593929156.20 151.4730 59.9992 32.0000 1.9590 1.9610 407.1488 407.6428 0.0761 -1.0000 -1.0000 0611403 1593929156.30 151.4730 59.9992 32.0000 1.9599 1.9619 407.0237 407.5176 0.0762 -1.0000 -1.0000 0611465 1593929156.40 151.4730 59.9992 32.0000 1.9596 1.9615 407.1968 407.6914 0.0762 -1.0000 -1.0000 0611528 1593929156.50 151.4730 59.9992 32.0000 1.9593 1.9613 407.3221 407.8173 0.0763 -1.0000 -1.0000 0611606 1593929156.60 151.4730 59.9992 32.0000 1.9595 1.9615 407.2840 407.7784 0.0762 -1.0000 -1.0000 0611824 1593929156.70 151.4730 59.9992 32.0000 1.9607 1.9627 406.9924 407.4869 0.0762 -1.0000 -1.0000 0611887 1593929156.80 151.4730 59.9992 32.0000 1.9596 1.9615 407.0867 407.5817 0.0763 -1.0000 -1.0000 0611965 1593929156.90 151.4730 59.9992 32.0000 1.9595 1.9615 407.1475 407.6412 0.0761 -1.0000 -1.0000 0612028 1593929157.00 151.4730 59.9992 32.0000 1.9593 1.9613 407.2737 407.7680 0.0761 -1.0000 -1.0000 0612090 1593929157.10 151.4730 59.9992 32.0000 1.9597 1.9616 407.3259 407.8207 0.0763 -1.0000 -1.0000 0612168 1593929157.20 151.4543 59.9992 32.0000 1.9602 1.9621 407.1907 407.6862 0.0763 -1.0000 -1.0000 0612231 1593929157.30 151.4029 59.9992 32.0000 1.9606 1.9626 407.0525 407.5478 0.0764 -1.0000 -1.0000 0612293 1593929157.40 151.4029 59.9992 32.0000 1.9599 1.9619 407.1839 407.6795 0.0763 -1.0000 -1.0000 0612356 1593929157.50 151.4029 59.9992 32.0000 1.9598 1.9618 407.3592 407.8547 0.0763 -1.0000 -1.0000 0612434 1593929157.60 151.4282 59.9992 32.0000 1.9589 1.9609 407.2770 407.7717 0.0762 -1.0000 -1.0000 0612496 1593929157.70 151.4285 59.9992 32.0000 1.9597 1.9617 407.2730 407.7681 0.0762 -1.0000 -1.0000 0612559 1593929157.80 151.5539 59.9992 32.0000 1.9600 1.9619 407.0929 407.5871 0.0762 -1.0000 -1.0000 0612621 1593929157.90 151.5539 59.9992 32.0000 1.9599 1.9618 407.1270 407.6220 0.0763 -1.0000 -1.0000 0612699 1593929158.00 151.5539 59.9992 32.0000 1.9593 1.9612 407.2616 407.7565 0.0762 -1.0000 -1.0000 0612762 1593929158.10 151.5539 59.9992 32.0000 1.9596 1.9615 407.2540 407.7482 0.0761 -1.0000 -1.0000 0612824 1593929158.20 151.5539 59.9992 32.0000 1.9601 1.9620 407.1576 407.6516 0.0762 -1.0000 -1.0000 0613168 1593929158.30 151.5539 59.9992 32.0000 1.9603 1.9622 407.0454 407.5398 0.0762 -1.0000 -1.0000 0613230 1593929158.40 151.5539 59.9992 32.0000 1.9597 1.9617 407.1183 407.6136 0.0763 -1.0000 -1.0000 0613293 1593929158.50 151.5539 59.9992 32.0000 1.9591 1.9610 407.2905 407.7859 0.0763 -1.0000 -1.0000 0613371 1593929158.60 151.5539 59.9992 32.0000 1.9598 1.9618 407.2190 407.7140 0.0763 -1.0000 -1.0000 0613433 1593929158.70 151.5539 59.9992 32.0000 1.9608 1.9627 406.9969 407.4924 0.0763 -1.0000 -1.0000 0613855 1593929158.80 151.5539 59.9992 32.0000 1.9603 1.9623 407.0533 407.5472 0.0762 -1.0000 -1.0000 0613933 1593929158.90 151.5539 59.9992 32.0000 1.9592 1.9611 407.1844 407.6798 0.0764 -1.0000 -1.0000 0613996 1593929159.00 151.5757 59.9992 32.0000 1.9602 1.9622 407.0867 407.5819 0.0763 -1.0000 -1.0000 0614059 1593929159.10 151.5757 59.9992 32.0000 1.9601 1.9621 406.9780 407.4714 0.0760 -1.0000 -1.0000 0614136 1593929159.20 151.5757 59.9992 32.0000 1.9597 1.9617 407.0598 407.5537 0.0761 -1.0000 -1.0000 0614199 1593929159.30 151.5757 59.9992 32.0000 1.9595 1.9615 407.2593 407.7538 0.0762 -1.0000 -1.0000 0614261 1593929159.40 151.5757 59.9992 32.0000 1.9605 1.9624 407.1557 407.6492 0.0760 -1.0000 -1.0000 0614324 1593929159.50 151.5977 59.9992 32.0000 1.9606 1.9626 407.1368 407.6305 0.0761 -1.0000 -1.0000 0614386 1593929159.60 151.5575 59.9992 32.0000 1.9595 1.9614 407.1389 407.6334 0.0762 -1.0000 -1.0000 0614449 1593929159.70 151.5569 59.9992 32.0000 1.9593 1.9613 407.2616 407.7563 0.0762 -1.0000 -1.0000 0614590 1593929159.80 151.5569 59.9992 32.0000 1.9598 1.9617 407.2030 407.6988 0.0763 -1.0000 -1.0000 0614652 1593929159.90 151.5569 59.9992 32.0000 1.9601 1.9621 407.1372 407.6313 0.0761 -1.0000 -1.0000 0614730 1593929160.00 151.5569 59.9992 32.0000 1.9600 1.9619 407.0069 407.5015 0.0763 -1.0000 -1.0000 0614793 1593929160.10 151.4673 59.9996 32.0000 1.9597 1.9617 407.2642 407.7589 0.0762 -1.0000 -1.0000 0614855 1593929160.20 151.4673 59.9996 32.0000 1.9595 1.9614 407.2857 407.7803 0.0761 -1.0000 -1.0000 0615105 1593929160.30 151.4673 59.9996 32.0000 1.9591 1.9611 407.2209 407.7156 0.0763 -1.0000 -1.0000 0615167 1593929160.40 151.4673 59.9996 32.0000 1.9599 1.9618 407.1024 407.5968 0.0761 -1.0000 -1.0000 0615230 1593929160.50 151.4673 59.9996 32.0000 1.9597 1.9616 407.1816 407.6748 0.0760 -1.0000 -1.0000 0615308 1593929160.60 151.4970 59.9996 32.0000 1.9595 1.9614 407.2539 407.7475 0.0760 -1.0000 -1.0000 0615370 1593929160.70 151.4970 59.9996 32.0000 1.9588 1.9608 407.2340 407.7287 0.0762 -1.0000 -1.0000 0616121 1593929160.80 151.4970 59.9996 32.0000 1.9595 1.9614 407.2228 407.7173 0.0762 -1.0000 -1.0000 0616199 1593929160.90 151.4970 59.9996 32.0000 1.9609 1.9628 407.1437 407.6387 0.0762 -1.0000 -1.0000 0616277 1593929161.00 151.4970 59.9996 32.0000 1.9606 1.9626 407.0918 407.5871 0.0763 -1.0000 -1.0000 0616339 1593929161.10 151.4970 59.9996 32.0000 1.9596 1.9616 407.1923 407.6863 0.0761 -1.0000 -1.0000 0616402 1593929161.20 151.4970 59.9996 32.0000 1.9594 1.9614 407.2459 407.7401 0.0761 -1.0000 -1.0000 0616464 1593929161.30 151.4970 59.9996 32.0000 1.9603 1.9622 407.1877 407.6825 0.0763 -1.0000 -1.0000 0616527 1593929161.40 151.4970 59.9996 32.0000 1.9609 1.9629 407.1240 407.6188 0.0763 -1.0000 -1.0000 0616605 1593929161.50 151.4970 59.9996 32.0000 1.9602 1.9622 407.1252 407.6200 0.0762 -1.0000 -1.0000 0616667 1593929161.60 151.4970 59.9996 32.0000 1.9593 1.9612 407.2441 407.7392 0.0763 -1.0000 -1.0000 0616730 1593929161.70 151.4970 59.9996 32.0000 1.9595 1.9615 407.3162 407.8107 0.0762 -1.0000 -1.0000 0616808 1593929161.80 151.6316 59.9996 32.0000 1.9598 1.9618 407.1288 407.6228 0.0761 -1.0000 -1.0000 0616870 1593929161.90 151.6316 59.9996 32.0000 1.9596 1.9616 407.0002 407.4954 0.0763 -1.0000 -1.0000 0616948 1593929162.00 151.6316 59.9996 32.0000 1.9600 1.9620 407.1758 407.6704 0.0762 -1.0000 -1.0000 0617011 1593929162.10 151.6316 59.9996 32.0000 1.9585 1.9604 407.2255 407.7195 0.0761 -1.0000 -1.0000 0617073 1593929162.20 151.6316 59.9996 32.0000 1.9593 1.9613 407.2847 407.7789 0.0761 -1.0000 -1.0000 0617151 1593929162.30 151.5774 59.9996 32.0000 1.9593 1.9612 407.2152 407.7092 0.0761 -1.0000 -1.0000 0617401 1593929162.40 151.5688 59.9996 32.0000 1.9602 1.9622 407.0783 407.5722 0.0761 -1.0000 -1.0000 0617464 1593929162.50 151.5688 59.9996 32.0000 1.9593 1.9612 407.2080 407.7020 0.0761 -1.0000 -1.0000 0617526 1593929162.60 151.5688 59.9996 32.0000 1.9583 1.9603 407.2621 407.7576 0.0763 -1.0000 -1.0000 0617589 1593929162.70 151.5688 59.9996 32.0000 1.9592 1.9611 407.2058 407.7007 0.0762 -1.0000 -1.0000 0617651 1593929162.80 151.5625 59.9996 32.0000 1.9592 1.9612 407.0782 407.5726 0.0762 -1.0000 -1.0000 0617854 1593929162.90 151.4310 59.9996 32.0000 1.9600 1.9620 407.0464 407.5411 0.0762 -1.0000 -1.0000 0617917 1593929163.00 151.4310 59.9996 32.0000 1.9598 1.9618 407.0219 407.5156 0.0761 -1.0000 -1.0000 0617979 1593929163.10 151.4310 59.9996 32.0000 1.9587 1.9606 407.2554 407.7497 0.0762 -1.0000 -1.0000 0618058 1593929163.20 151.4310 59.9996 32.0000 1.9591 1.9610 407.3680 407.8627 0.0762 -1.0000 -1.0000 0618120 1593929163.30 151.4310 59.9996 32.0000 1.9598 1.9617 407.2518 407.7457 0.0760 -1.0000 -1.0000 0618339 1593929163.40 151.4210 59.9996 32.0000 1.9605 1.9624 407.2069 407.7023 0.0763 -1.0000 -1.0000 0618417 1593929163.50 151.4210 59.9996 32.0000 1.9603 1.9622 407.2925 407.7868 0.0761 -1.0000 -1.0000 0618479 1593929163.60 151.4210 59.9996 32.0000 1.9592 1.9611 407.3196 407.8134 0.0761 -1.0000 -1.0000 0618542 1593929163.70 151.4210 59.9996 32.0000 1.9590 1.9610 407.2475 407.7409 0.0760 -1.0000 -1.0000 0618604 1593929163.80 151.4210 59.9996 32.0000 1.9600 1.9620 407.1066 407.6015 0.0763 -1.0000 -1.0000 0618839 1593929163.90 151.4413 59.9996 32.0000 1.9603 1.9622 407.1781 407.6730 0.0762 -1.0000 -1.0000 0618901 1593929164.00 151.4466 59.9996 32.0000 1.9595 1.9615 407.2689 407.7635 0.0762 -1.0000 -1.0000 0618979 1593929164.10 151.4466 59.9996 32.0000 1.9588 1.9608 407.4164 407.9107 0.0761 -1.0000 -1.0000 0619041 1593929164.20 151.4466 59.9996 32.0000 1.9595 1.9615 407.2033 407.6979 0.0762 -1.0000 -1.0000 0619104 1593929164.30 151.4466 59.9996 32.0000 1.9606 1.9625 407.0969 407.5919 0.0763 -1.0000 -1.0000 0619338 1593929164.40 151.4466 59.9996 32.0000 1.9596 1.9615 407.1543 407.6483 0.0761 -1.0000 -1.0000 0619401 1593929164.50 151.4861 59.9996 32.0000 1.9600 1.9620 407.2243 407.7187 0.0761 -1.0000 -1.0000 0619463 1593929164.60 151.4861 59.9996 32.0000 1.9592 1.9611 407.1910 407.6853 0.0762 -1.0000 -1.0000 0619541 1593929164.70 151.4861 59.9996 32.0000 1.9599 1.9619 407.1401 407.6344 0.0761 -1.0000 -1.0000 0619588 1593929164.80 151.4861 59.9996 32.0000 1.9595 1.9614 407.0180 407.5120 0.0762 -1.0000 -1.0000 0619666 1593929164.90 151.4861 59.9996 32.0000 1.9598 1.9617 407.0486 407.5436 0.0763 -1.0000 -1.0000 0620104 1593929165.00 151.4861 59.9996 32.0000 1.9595 1.9615 407.2742 407.7696 0.0763 -1.0000 -1.0000 0620166 1593929165.10 151.4861 59.9996 32.0000 1.9600 1.9620 407.3094 407.8038 0.0761 -1.0000 -1.0000 0620245 1593929165.20 151.4861 59.9996 32.0000 1.9590 1.9609 407.2028 407.6977 0.0763 -1.0000 -1.0000 0620307 1593929165.30 151.4861 59.9996 32.0000 1.9596 1.9616 407.0963 407.5909 0.0762 -1.0000 -1.0000 0620370 1593929165.40 151.4861 59.9996 32.0000 1.9593 1.9612 406.9974 407.4910 0.0761 -1.0000 -1.0000 0620432 1593929165.50 151.4861 59.9996 32.0000 1.9597 1.9617 407.1248 407.6191 0.0761 -1.0000 -1.0000 0620495 1593929165.60 151.5298 59.9992 32.0000 1.9590 1.9609 407.2382 407.7321 0.0761 -1.0000 -1.0000 0620572 1593929165.70 151.5298 59.9992 32.0000 1.9588 1.9608 407.1366 407.6312 0.0762 -1.0000 -1.0000 0620635 1593929165.80 151.5298 59.9992 32.0000 1.9600 1.9620 407.0308 407.5259 0.0763 -1.0000 -1.0000 0620698 1593929165.90 151.5298 59.9992 32.0000 1.9598 1.9618 407.0821 407.5764 0.0762 -1.0000 -1.0000 0621353 1593929166.00 151.5298 59.9992 32.0000 1.9593 1.9613 407.1443 407.6392 0.0762 -1.0000 -1.0000 0621416 1593929166.10 151.4802 59.9992 32.0000 1.9594 1.9614 407.2222 407.7168 0.0762 -1.0000 -1.0000 0621478 1593929166.20 151.4802 59.9992 32.0000 1.9596 1.9616 407.1617 407.6556 0.0761 -1.0000 -1.0000 0621557 1593929166.30 151.4904 59.9992 32.0000 1.9599 1.9618 407.0145 407.5090 0.0762 -1.0000 -1.0000 0621619 1593929166.40 151.4904 59.9992 32.0000 1.9602 1.9621 407.0248 407.5188 0.0762 -1.0000 -1.0000 0621681 1593929166.50 151.4904 59.9992 32.0000 1.9599 1.9619 407.2302 407.7236 0.0760 -1.0000 -1.0000 0621744 1593929166.60 151.4849 59.9992 32.0000 1.9601 1.9620 407.3181 407.8131 0.0762 -1.0000 -1.0000 0621806 1593929166.70 151.4816 59.9992 32.0000 1.9599 1.9618 407.1721 407.6668 0.0762 -1.0000 -1.0000 0621869 1593929166.80 151.4816 59.9992 32.0000 1.9602 1.9622 407.1043 407.5987 0.0762 -1.0000 -1.0000 0621947 1593929166.90 151.4816 59.9992 32.0000 1.9602 1.9621 407.1633 407.6578 0.0762 -1.0000 -1.0000 0622010 1593929167.00 151.4816 59.9992 32.0000 1.9592 1.9612 407.3332 407.8276 0.0761 -1.0000 -1.0000 0622072 1593929167.10 151.4816 59.9992 32.0000 1.9596 1.9616 407.3207 407.8153 0.0762 -1.0000 -1.0000 0622150 1593929167.20 151.5623 59.9992 32.0000 1.9604 1.9624 407.2939 407.7882 0.0761 -1.0000 -1.0000 0622213 1593929167.30 151.5623 59.9992 32.0000 1.9608 1.9627 407.1290 407.6230 0.0761 -1.0000 -1.0000 0622275 1593929167.40 151.5623 59.9992 32.0000 1.9603 1.9622 407.1436 407.6380 0.0762 -1.0000 -1.0000 0622353 1593929167.50 151.5623 59.9992 32.0000 1.9602 1.9622 407.2636 407.7577 0.0762 -1.0000 -1.0000 0622416 1593929167.60 151.5623 59.9992 32.0000 1.9602 1.9621 407.2960 407.7904 0.0761 -1.0000 -1.0000 0622478 1593929167.70 151.5811 59.9992 32.0000 1.9606 1.9626 407.1527 407.6475 0.0763 -1.0000 -1.0000 0622557 1593929167.80 151.5811 59.9992 32.0000 1.9603 1.9623 407.0433 407.5371 0.0761 -1.0000 -1.0000 0622619 1593929167.90 151.5811 59.9992 32.0000 1.9600 1.9620 407.1791 407.6727 0.0761 -1.0000 -1.0000 0622853 1593929168.00 151.5811 59.9992 32.0000 1.9596 1.9616 407.2823 407.7769 0.0762 -1.0000 -1.0000 0622916 1593929168.10 151.5811 59.9992 32.0000 1.9600 1.9620 407.1687 407.6639 0.0763 -1.0000 -1.0000 0622978 1593929168.20 151.6131 59.9992 32.0000 1.9608 1.9628 407.0706 407.5642 0.0761 -1.0000 -1.0000 0623056 1593929168.30 151.6350 59.9992 32.0000 1.9597 1.9617 407.1287 407.6223 0.0760 -1.0000 -1.0000 0623119 1593929168.40 151.6350 59.9992 32.0000 1.9599 1.9618 407.2865 407.7815 0.0762 -1.0000 -1.0000 0623181 1593929168.50 151.6350 59.9992 32.0000 1.9601 1.9621 407.3188 407.8132 0.0761 -1.0000 -1.0000 0623244 1593929168.60 151.6350 59.9992 32.0000 1.9599 1.9619 407.2370 407.7303 0.0760 -1.0000 -1.0000 0623306 1593929168.70 151.6350 59.9992 32.0000 1.9599 1.9619 407.0744 407.5690 0.0762 -1.0000 -1.0000 0623369 1593929168.80 151.6350 59.9992 32.0000 1.9598 1.9617 407.1612 407.6554 0.0761 -1.0000 -1.0000 0623447 1593929168.90 151.6350 59.9992 32.0000 1.9588 1.9608 407.2353 407.7293 0.0761 -1.0000 -1.0000 0623509 1593929169.00 151.6350 59.9992 32.0000 1.9593 1.9613 407.3697 407.8647 0.0762 -1.0000 -1.0000 0624353 1593929169.10 151.6350 59.9992 32.0000 1.9594 1.9614 407.2409 407.7361 0.0762 -1.0000 -1.0000 0624431 1593929169.20 151.6350 59.9992 32.0000 1.9593 1.9613 407.2003 407.6950 0.0762 -1.0000 -1.0000 0624509 1593929169.30 151.6026 59.9992 32.0000 1.9590 1.9609 407.2377 407.7317 0.0761 -1.0000 -1.0000 0624572 1593929169.40 151.6026 59.9992 32.0000 1.9588 1.9608 407.3053 407.7995 0.0762 -1.0000 -1.0000 0624650 1593929169.50 151.6026 59.9992 32.0000 1.9595 1.9615 407.1632 407.6573 0.0760 -1.0000 -1.0000 0624712 1593929169.60 151.6026 59.9992 32.0000 1.9604 1.9623 407.1267 407.6204 0.0762 -1.0000 -1.0000 0624775 1593929169.70 151.6026 59.9992 32.0000 1.9600 1.9620 407.1971 407.6916 0.0762 -1.0000 -1.0000 0624853 1593929169.80 151.6026 59.9992 32.0000 1.9587 1.9607 407.2944 407.7886 0.0761 -1.0000 -1.0000 0624915 1593929169.90 151.4902 59.9992 32.0000 1.9594 1.9614 407.2713 407.7650 0.0760 -1.0000 -1.0000 0624993 1593929170.00 151.4902 59.9992 32.0000 1.9597 1.9616 407.1838 407.6785 0.0762 -1.0000 -1.0000 0625071 1593929170.10 151.4902 59.9992 32.0000 1.9604 1.9623 407.0958 407.5904 0.0762 -1.0000 -1.0000 0625134 1593929170.20 151.4902 59.9992 32.0000 1.9604 1.9624 407.0445 407.5380 0.0761 -1.0000 -1.0000 0625212 1593929170.30 151.4902 59.9992 32.0000 1.9603 1.9622 407.2230 407.7183 0.0763 -1.0000 -1.0000 0625274 1593929170.40 151.4999 59.9988 32.0000 1.9603 1.9622 407.1723 407.6660 0.0761 -1.0000 -1.0000 0625337 1593929170.50 151.4999 59.9988 32.0000 1.9603 1.9623 407.1527 407.6471 0.0762 -1.0000 -1.0000 0625634 1593929170.60 151.4999 59.9988 32.0000 1.9607 1.9626 407.0796 407.5736 0.0762 -1.0000 -1.0000 0625696 1593929170.70 151.4999 59.9988 32.0000 1.9595 1.9615 407.3427 407.8378 0.0762 -1.0000 -1.0000 0625759 1593929170.80 151.4999 59.9988 32.0000 1.9597 1.9617 407.3367 407.8312 0.0761 -1.0000 -1.0000 0625837 1593929170.90 151.5204 59.9988 32.0000 1.9598 1.9618 407.1962 407.6909 0.0762 -1.0000 -1.0000 0625884 1593929171.00 151.5345 59.9988 32.0000 1.9600 1.9619 407.1118 407.6048 0.0760 -1.0000 -1.0000 0626118 1593929171.10 151.5345 59.9988 32.0000 1.9594 1.9613 407.1375 407.6317 0.0762 -1.0000 -1.0000 0626196 1593929171.20 151.5345 59.9988 32.0000 1.9590 1.9610 407.2737 407.7676 0.0761 -1.0000 -1.0000 0626259 1593929171.30 151.5345 59.9988 32.0000 1.9590 1.9610 407.2767 407.7713 0.0761 -1.0000 -1.0000 0626321 1593929171.40 151.5345 59.9988 32.0000 1.9601 1.9620 407.1472 407.6411 0.0761 -1.0000 -1.0000 0626384 1593929171.50 151.5961 59.9988 32.0000 1.9597 1.9616 407.1173 407.6111 0.0761 -1.0000 -1.0000 0626446 1593929171.60 151.5961 59.9988 32.0000 1.9592 1.9611 407.2045 407.6992 0.0763 -1.0000 -1.0000 0626509 1593929171.70 151.5961 59.9988 32.0000 1.9593 1.9613 407.2999 407.7955 0.0763 -1.0000 -1.0000 0626587 1593929171.80 151.5961 59.9988 32.0000 1.9597 1.9617 407.2195 407.7144 0.0763 -1.0000 -1.0000 0626649 1593929171.90 151.5961 59.9988 32.0000 1.9601 1.9620 407.1199 407.6149 0.0762 -1.0000 -1.0000 0626727 1593929172.00 151.5933 59.9988 32.0000 1.9602 1.9622 407.0126 407.5065 0.0762 -1.0000 -1.0000 0627680 1593929172.10 151.5879 59.9988 32.0000 1.9596 1.9616 407.1223 407.6168 0.0762 -1.0000 -1.0000 0627743 1593929172.20 151.5879 59.9988 32.0000 1.9591 1.9610 407.3324 407.8269 0.0762 -1.0000 -1.0000 0627821 1593929172.30 151.5879 59.9988 32.0000 1.9600 1.9619 407.2352 407.7301 0.0762 -1.0000 -1.0000 0627883 1593929172.40 151.5879 59.9988 32.0000 1.9594 1.9613 407.2285 407.7226 0.0761 -1.0000 -1.0000 0627946 1593929172.50 151.5879 59.9988 32.0000 1.9609 1.9629 407.1361 407.6302 0.0761 -1.0000 -1.0000 0628024 1593929172.60 151.5879 59.9988 32.0000 1.9597 1.9617 407.2729 407.7671 0.0762 -1.0000 -1.0000 0628086 1593929172.70 151.5879 59.9988 32.0000 1.9595 1.9615 407.3463 407.8408 0.0761 -1.0000 -1.0000 0628149 1593929172.80 151.5879 59.9988 32.0000 1.9593 1.9612 407.2948 407.7893 0.0761 -1.0000 -1.0000 0628211 1593929172.90 151.5879 59.9988 32.0000 1.9602 1.9622 407.0907 407.5845 0.0761 -1.0000 -1.0000 0628274 1593929173.00 151.5879 59.9988 32.0000 1.9602 1.9622 407.0504 407.5450 0.0762 -1.0000 -1.0000 0628336 1593929173.10 151.4791 59.9988 32.0000 1.9605 1.9625 407.1349 407.6287 0.0761 -1.0000 -1.0000 0628414 1593929173.20 151.4545 59.9988 32.0000 1.9592 1.9611 407.2222 407.7166 0.0761 -1.0000 -1.0000 0628477 1593929173.30 151.4545 59.9988 32.0000 1.9592 1.9612 407.2354 407.7301 0.0762 -1.0000 -1.0000 0628539 1593929173.40 151.4545 59.9988 32.0000 1.9594 1.9614 407.1995 407.6947 0.0762 -1.0000 -1.0000 0628618 1593929173.50 151.4545 59.9988 32.0000 1.9601 1.9620 407.0349 407.5292 0.0762 -1.0000 -1.0000 0628680 1593929173.60 151.4547 59.9988 32.0000 1.9600 1.9619 407.0985 407.5928 0.0761 -1.0000 -1.0000 0628743 1593929173.70 151.4700 59.9988 32.0000 1.9600 1.9620 407.2593 407.7538 0.0762 -1.0000 -1.0000 0628821 1593929173.80 151.4700 59.9988 32.0000 1.9600 1.9620 407.1640 407.6582 0.0761 -1.0000 -1.0000 0628867 1593929173.90 151.4700 59.9988 32.0000 1.9605 1.9625 407.0803 407.5736 0.0760 -1.0000 -1.0000 0628945 1593929174.00 151.4700 59.9988 32.0000 1.9599 1.9618 407.0947 407.5890 0.0762 -1.0000 -1.0000 0629008 1593929174.10 151.4700 59.9988 32.0000 1.9594 1.9613 407.2941 407.7880 0.0761 -1.0000 -1.0000 0629195 1593929174.20 151.6258 59.9988 32.0000 1.9596 1.9615 407.2700 407.7640 0.0761 -1.0000 -1.0000 0629273 1593929174.30 151.6258 59.9988 32.0000 1.9604 1.9623 407.1818 407.6755 0.0761 -1.0000 -1.0000 0629336 1593929174.40 151.6258 59.9988 32.0000 1.9603 1.9623 407.1217 407.6163 0.0762 -1.0000 -1.0000 0629398 1593929174.50 151.6258 59.9988 32.0000 1.9601 1.9621 407.1737 407.6675 0.0761 -1.0000 -1.0000 0629477 1593929174.60 151.6258 59.9988 32.0000 1.9597 1.9617 407.1674 407.6621 0.0762 -1.0000 -1.0000 0629539 1593929174.70 151.6208 59.9989 32.0000 1.9596 1.9616 407.2312 407.7252 0.0762 -1.0000 -1.0000 0629602 1593929174.80 151.5995 59.9993 32.0000 1.9595 1.9614 407.1345 407.6282 0.0760 -1.0000 -1.0000 0629664 1593929174.90 151.5995 59.9993 32.0000 1.9603 1.9623 407.0788 407.5730 0.0762 -1.0000 -1.0000 0629726 1593929175.00 151.5995 59.9993 32.0000 1.9598 1.9617 407.0260 407.5194 0.0761 -1.0000 -1.0000 0629789 1593929175.10 151.5995 59.9993 32.0000 1.9597 1.9617 407.1435 407.6381 0.0762 -1.0000 -1.0000 0629930 1593929175.20 151.5995 59.9993 32.0000 1.9595 1.9615 407.2850 407.7786 0.0760 -1.0000 -1.0000 0629992 1593929175.30 151.5692 59.9993 32.0000 1.9603 1.9623 407.2049 407.6995 0.0762 -1.0000 -1.0000 0630054 1593929175.40 151.5692 59.9993 32.0000 1.9599 1.9619 407.1845 407.6788 0.0761 -1.0000 -1.0000 0630133 1593929175.50 151.5692 59.9993 32.0000 1.9597 1.9616 407.0178 407.5126 0.0763 -1.0000 -1.0000 0630195 1593929175.60 151.5692 59.9993 32.0000 1.9597 1.9617 407.2136 407.7085 0.0762 -1.0000 -1.0000 0630414 1593929175.70 151.5692 59.9993 32.0000 1.9597 1.9616 407.2766 407.7703 0.0760 -1.0000 -1.0000 0630492 1593929175.80 151.5692 59.9993 32.0000 1.9593 1.9613 407.1802 407.6753 0.0763 -1.0000 -1.0000 0630555 1593929175.90 151.5692 59.9993 32.0000 1.9599 1.9618 407.0704 407.5645 0.0761 -1.0000 -1.0000 0630633 1593929176.00 151.5692 59.9993 32.0000 1.9588 1.9608 407.1888 407.6826 0.0761 -1.0000 -1.0000 0630695 1593929176.10 151.5692 59.9993 32.0000 1.9593 1.9612 407.2489 407.7431 0.0762 -1.0000 -1.0000 0631617 1593929176.20 151.5692 59.9993 32.0000 1.9594 1.9614 407.2450 407.7389 0.0761 -1.0000 -1.0000 0631695 1593929176.30 151.5692 59.9993 32.0000 1.9595 1.9615 407.0656 407.5592 0.0761 -1.0000 -1.0000 0631757 1593929176.40 151.5430 59.9993 32.0000 1.9597 1.9617 407.0729 407.5673 0.0762 -1.0000 -1.0000 0631820 1593929176.50 151.5430 59.9993 32.0000 1.9590 1.9610 407.2496 407.7433 0.0761 -1.0000 -1.0000 0631898 1593929176.60 151.5430 59.9993 32.0000 1.9592 1.9612 407.3130 407.8079 0.0762 -1.0000 -1.0000 0631960 1593929176.70 151.5430 59.9993 32.0000 1.9600 1.9620 407.2132 407.7070 0.0761 -1.0000 -1.0000 0632023 1593929176.80 151.5430 59.9993 32.0000 1.9605 1.9624 407.0303 407.5244 0.0762 -1.0000 -1.0000 0632085 1593929176.90 151.5164 59.9993 32.0000 1.9600 1.9619 407.0918 407.5868 0.0762 -1.0000 -1.0000 0632148 1593929177.00 151.5026 59.9993 32.0000 1.9600 1.9619 407.1770 407.6702 0.0759 -1.0000 -1.0000 0632210 1593929177.10 151.5026 59.9993 32.0000 1.9595 1.9614 407.1794 407.6733 0.0761 -1.0000 -1.0000 0632289 1593929177.20 151.5026 59.9993 32.0000 1.9609 1.9628 407.0903 407.5844 0.0761 -1.0000 -1.0000 0632351 1593929177.30 151.5026 59.9993 32.0000 1.9606 1.9626 407.0150 407.5090 0.0762 -1.0000 -1.0000 0632413 1593929177.40 151.5039 59.9993 32.0000 1.9591 1.9611 407.1810 407.6753 0.0761 -1.0000 -1.0000 0632492 1593929177.50 151.5406 59.9993 32.0000 1.9591 1.9611 407.3053 407.8001 0.0762 -1.0000 -1.0000 0632554 1593929177.60 151.5406 59.9993 32.0000 1.9596 1.9616 407.2362 407.7305 0.0761 -1.0000 -1.0000 0632601 1593929177.70 151.5406 59.9993 32.0000 1.9609 1.9629 407.1386 407.6326 0.0761 -1.0000 -1.0000 0632679 1593929177.80 151.5406 59.9993 32.0000 1.9603 1.9623 407.0609 407.5556 0.0762 -1.0000 -1.0000 0632741 1593929177.90 151.5406 59.9993 32.0000 1.9594 1.9613 407.2272 407.7207 0.0760 -1.0000 -1.0000 0632820 1593929178.00 151.5902 59.9993 32.0000 1.9594 1.9613 407.3210 407.8149 0.0761 -1.0000 -1.0000 0632882 1593929178.10 151.5914 59.9993 32.0000 1.9597 1.9617 407.2146 407.7095 0.0762 -1.0000 -1.0000 0632944 1593929178.20 151.5914 59.9993 32.0000 1.9599 1.9619 407.2482 407.7424 0.0761 -1.0000 -1.0000 0633335 1593929178.30 151.5914 59.9993 32.0000 1.9602 1.9621 407.2003 407.6938 0.0760 -1.0000 -1.0000 0633398 1593929178.40 151.5914 59.9993 32.0000 1.9602 1.9622 407.3453 407.8390 0.0760 -1.0000 -1.0000 0633460 1593929178.50 151.5759 59.9993 32.0000 1.9597 1.9617 407.2211 407.7138 0.0759 -1.0000 -1.0000 0633538 1593929178.60 151.5414 59.9993 32.0000 1.9604 1.9624 407.1208 407.6140 0.0760 -1.0000 -1.0000 0633601 1593929178.70 151.5414 59.9993 32.0000 1.9599 1.9619 406.9777 407.4706 0.0760 -1.0000 -1.0000 0633929 1593929178.80 151.5414 59.9993 32.0000 1.9599 1.9619 407.0865 407.5805 0.0761 -1.0000 -1.0000 0634007 1593929178.90 151.5414 59.9993 32.0000 1.9593 1.9612 407.2071 407.7011 0.0762 -1.0000 -1.0000 0634069 1593929179.00 151.5414 59.9993 32.0000 1.9590 1.9610 407.3200 407.8130 0.0760 -1.0000 -1.0000 0634132 1593929179.10 151.5347 59.9993 32.0000 1.9601 1.9620 407.1814 407.6760 0.0762 -1.0000 -1.0000 0634194 1593929179.20 151.5347 59.9993 32.0000 1.9598 1.9618 407.0709 407.5649 0.0761 -1.0000 -1.0000 0634601 1593929179.30 151.5347 59.9993 32.0000 1.9600 1.9620 407.0872 407.5807 0.0761 -1.0000 -1.0000 0634663 1593929179.40 151.5347 59.9993 32.0000 1.9592 1.9611 407.3192 407.8136 0.0761 -1.0000 -1.0000 0634741 1593929179.50 151.5347 59.9993 32.0000 1.9592 1.9612 407.2964 407.7908 0.0761 -1.0000 -1.0000 0634804 1593929179.60 151.5347 59.9993 32.0000 1.9594 1.9613 407.2703 407.7640 0.0761 -1.0000 -1.0000 0634866 1593929179.70 151.5347 59.9993 32.0000 1.9608 1.9628 407.1311 407.6255 0.0762 -1.0000 -1.0000 0635429 1593929179.80 151.5347 59.9993 32.0000 1.9598 1.9618 407.1087 407.6027 0.0761 -1.0000 -1.0000 0635491 1593929179.90 151.4307 59.9985 32.0000 1.9593 1.9613 407.1328 407.6260 0.0760 -1.0000 -1.0000 0635569 1593929180.00 151.4307 59.9985 32.0000 1.9589 1.9608 407.2439 407.7374 0.0761 -1.0000 -1.0000 0635632 1593929180.10 151.4307 59.9985 32.0000 1.9587 1.9606 407.3089 407.8034 0.0762 -1.0000 -1.0000 0635694 1593929180.20 151.4307 59.9985 32.0000 1.9596 1.9615 407.2317 407.7254 0.0761 -1.0000 -1.0000 0635756 1593929180.30 151.4226 59.9985 32.0000 1.9600 1.9619 407.1877 407.6821 0.0762 -1.0000 -1.0000 0635819 1593929180.40 151.4226 59.9985 32.0000 1.9595 1.9614 407.1081 407.6024 0.0762 -1.0000 -1.0000 0635897 1593929180.50 151.4226 59.9985 32.0000 1.9591 1.9611 407.2329 407.7282 0.0763 -1.0000 -1.0000 0635975 1593929180.60 151.4226 59.9985 32.0000 1.9593 1.9613 407.3261 407.8206 0.0761 -1.0000 -1.0000 0636022 1593929180.70 151.4226 59.9985 32.0000 1.9602 1.9622 407.2850 407.7782 0.0760 -1.0000 -1.0000 0636241 1593929180.80 151.4226 59.9985 32.0000 1.9605 1.9624 407.1519 407.6463 0.0761 -1.0000 -1.0000 0636303 1593929180.90 151.4226 59.9985 32.0000 1.9602 1.9622 407.1007 407.5949 0.0762 -1.0000 -1.0000 0636381 1593929181.00 151.4226 59.9985 32.0000 1.9593 1.9613 407.2961 407.7908 0.0762 -1.0000 -1.0000 0636444 1593929181.10 151.4226 59.9985 32.0000 1.9589 1.9608 407.2988 407.7929 0.0761 -1.0000 -1.0000 0636522 1593929181.20 151.4226 59.9985 32.0000 1.9589 1.9609 407.3047 407.8005 0.0765 -1.0000 -1.0000 0636584 1593929181.30 151.4226 59.9985 32.0000 1.9597 1.9617 407.1743 407.6693 0.0762 -1.0000 -1.0000 0636647 1593929181.40 151.4312 59.9985 32.0000 1.9605 1.9625 407.0897 407.5837 0.0761 -1.0000 -1.0000 0636725 1593929181.50 151.5311 59.9985 32.0000 1.9598 1.9618 407.0215 407.5156 0.0762 -1.0000 -1.0000 0636787 1593929181.60 151.5456 59.9985 32.0000 1.9597 1.9616 407.2125 407.7063 0.0760 -1.0000 -1.0000 0636850 1593929181.70 151.5365 59.9985 32.0000 1.9595 1.9614 407.1837 407.6771 0.0761 -1.0000 -1.0000 0636912 1593929181.80 151.5365 59.9985 32.0000 1.9603 1.9623 407.0256 407.5201 0.0762 -1.0000 -1.0000 0636975 1593929181.90 151.5365 59.9985 32.0000 1.9598 1.9618 407.0732 407.5667 0.0760 -1.0000 -1.0000 0637053 1593929182.00 151.5365 59.9985 32.0000 1.9589 1.9609 407.1566 407.6504 0.0761 -1.0000 -1.0000 0637115 1593929182.10 151.5365 59.9985 32.0000 1.9591 1.9611 407.2640 407.7582 0.0761 -1.0000 -1.0000 0637178 1593929182.20 151.5365 59.9985 32.0000 1.9595 1.9614 407.2521 407.7473 0.0763 -1.0000 -1.0000 0637256 1593929182.30 151.5365 59.9985 32.0000 1.9608 1.9628 407.1361 407.6300 0.0761 -1.0000 -1.0000 0637631 1593929182.40 151.5365 59.9985 32.0000 1.9604 1.9624 407.1012 407.5955 0.0762 -1.0000 -1.0000 0637693 1593929182.50 151.5365 59.9985 32.0000 1.9603 1.9623 407.0656 407.5596 0.0761 -1.0000 -1.0000 0637771 1593929182.60 151.4828 59.9985 32.0000 1.9601 1.9621 407.1623 407.6562 0.0761 -1.0000 -1.0000 0637818 1593929182.70 151.4828 59.9985 32.0000 1.9597 1.9616 407.2111 407.7053 0.0762 -1.0000 -1.0000 0637896 1593929182.80 151.4828 59.9985 32.0000 1.9598 1.9617 407.2814 407.7756 0.0761 -1.0000 -1.0000 0638647 1593929182.90 151.4828 59.9985 32.0000 1.9600 1.9619 407.1510 407.6450 0.0761 -1.0000 -1.0000 0638693 1593929183.00 151.4828 59.9985 32.0000 1.9606 1.9625 407.1055 407.5993 0.0761 -1.0000 -1.0000 0638771 1593929183.10 151.4828 59.9985 32.0000 1.9600 1.9620 407.1275 407.6207 0.0760 -1.0000 -1.0000 0638834 1593929183.20 151.4828 59.9985 32.0000 1.9586 1.9606 407.2227 407.7153 0.0759 -1.0000 -1.0000 0638896 1593929183.30 151.4828 59.9985 32.0000 1.9595 1.9614 407.3938 407.8878 0.0761 -1.0000 -1.0000 0638959 1593929183.40 151.4828 59.9985 32.0000 1.9593 1.9613 407.2094 407.7034 0.0761 -1.0000 -1.0000 0639037 1593929183.50 151.4634 59.9985 32.0000 1.9601 1.9620 407.1048 407.5981 0.0761 -1.0000 -1.0000 0639099 1593929183.60 151.4126 59.9985 32.0000 1.9606 1.9625 407.0934 407.5876 0.0762 -1.0000 -1.0000 0639162 1593929183.70 151.4126 59.9985 32.0000 1.9602 1.9621 407.1753 407.6696 0.0762 -1.0000 -1.0000 0639224 1593929183.80 151.4126 59.9985 32.0000 1.9590 1.9609 407.2231 407.7181 0.0763 -1.0000 -1.0000 0639287 1593929183.90 151.4126 59.9985 32.0000 1.9594 1.9613 407.1697 407.6637 0.0760 -1.0000 -1.0000 0639365 1593929184.00 151.4750 59.9985 32.0000 1.9603 1.9623 407.0805 407.5744 0.0761 -1.0000 -1.0000 0639427 1593929184.10 151.4750 59.9985 32.0000 1.9600 1.9620 407.1557 407.6496 0.0761 -1.0000 -1.0000 0639490 1593929184.20 151.4750 59.9985 32.0000 1.9596 1.9615 407.3036 407.7981 0.0762 -1.0000 -1.0000 0639568 1593929184.30 151.6103 59.9995 32.0000 1.9595 1.9614 407.3975 407.8918 0.0761 -1.0000 -1.0000 0639662 1593929184.40 151.6247 59.9996 32.0000 1.9592 1.9612 407.2357 407.7303 0.0762 -1.0000 -1.0000 0639724 1593929184.50 151.6247 59.9996 32.0000 1.9595 1.9614 407.1275 407.6215 0.0761 -1.0000 -1.0000 0639802 1593929184.60 151.6247 59.9996 32.0000 1.9598 1.9617 407.1216 407.6161 0.0762 -1.0000 -1.0000 0639865 1593929184.70 151.6247 59.9996 32.0000 1.9593 1.9612 407.2011 407.6956 0.0762 -1.0000 -1.0000 0639927 1593929184.80 151.6247 59.9996 32.0000 1.9594 1.9613 407.2714 407.7656 0.0761 -1.0000 -1.0000 0640177 1593929184.90 151.6247 59.9996 32.0000 1.9591 1.9611 407.3237 407.8178 0.0761 -1.0000 -1.0000 0640240 1593929185.00 151.6247 59.9996 32.0000 1.9591 1.9610 407.1219 407.6161 0.0761 -1.0000 -1.0000 0640302 1593929185.10 151.6247 59.9996 32.0000 1.9594 1.9613 407.0896 407.5825 0.0759 -1.0000 -1.0000 0640365 1593929185.20 151.6247 59.9996 32.0000 1.9592 1.9612 407.2223 407.7161 0.0760 -1.0000 -1.0000 0640427 1593929185.30 151.6247 59.9996 32.0000 1.9603 1.9623 407.3248 407.8180 0.0759 -1.0000 -1.0000 0640490 1593929185.40 151.6247 59.9996 32.0000 1.9603 1.9622 407.3527 407.8467 0.0761 -1.0000 -1.0000 0640568 1593929185.50 151.6247 59.9996 32.0000 1.9601 1.9621 407.2103 407.7047 0.0761 -1.0000 -1.0000 0640630 1593929185.60 151.6247 59.9996 32.0000 1.9598 1.9618 407.1391 407.6325 0.0761 -1.0000 -1.0000 0640693 1593929185.70 151.6201 59.9996 32.0000 1.9596 1.9615 407.2239 407.7176 0.0761 -1.0000 -1.0000 0640771 1593929185.80 151.5099 59.9996 32.0000 1.9594 1.9614 407.2790 407.7728 0.0761 -1.0000 -1.0000 0640833 1593929185.90 151.5099 59.9996 32.0000 1.9592 1.9612 407.3061 407.8002 0.0760 -1.0000 -1.0000 0641083 1593929186.00 151.5099 59.9996 32.0000 1.9589 1.9608 407.2400 407.7348 0.0762 -1.0000 -1.0000 0641146 1593929186.10 151.4230 59.9996 32.0000 1.9593 1.9613 407.1304 407.6228 0.0759 -1.0000 -1.0000 0641208 1593929186.20 151.4230 59.9996 32.0000 1.9588 1.9608 407.2609 407.7549 0.0761 -1.0000 -1.0000 0641286 1593929186.30 151.4230 59.9996 32.0000 1.9590 1.9609 407.3464 407.8402 0.0760 -1.0000 -1.0000 0641349 1593929186.40 151.4230 59.9996 32.0000 1.9601 1.9620 407.2191 407.7125 0.0761 -1.0000 -1.0000 0641583 1593929186.50 151.4230 59.9996 32.0000 1.9602 1.9622 407.0864 407.5810 0.0763 -1.0000 -1.0000 0641661 1593929186.60 151.4230 59.9996 32.0000 1.9601 1.9621 407.0968 407.5906 0.0761 -1.0000 -1.0000 0641724 1593929186.70 151.4230 59.9996 32.0000 1.9594 1.9613 407.1826 407.6764 0.0761 -1.0000 -1.0000 0641786 1593929186.80 151.4230 59.9996 32.0000 1.9592 1.9612 407.3440 407.8389 0.0763 -1.0000 -1.0000 0641864 1593929186.90 151.4230 59.9996 32.0000 1.9606 1.9625 407.2359 407.7305 0.0761 -1.0000 -1.0000 0642099 1593929187.00 151.4230 59.9996 32.0000 1.9605 1.9624 407.1948 407.6887 0.0762 -1.0000 -1.0000 0642161 1593929187.10 151.4230 59.9996 32.0000 1.9600 1.9619 407.1524 407.6473 0.0762 -1.0000 -1.0000 0642224 1593929187.20 151.4997 59.9996 32.0000 1.9605 1.9624 407.2980 407.7924 0.0761 -1.0000 -1.0000 0642286 1593929187.30 151.5160 59.9996 32.0000 1.9597 1.9617 407.3879 407.8822 0.0761 -1.0000 -1.0000 0642349 1593929187.40 151.5160 59.9996 32.0000 1.9600 1.9619 407.2188 407.7123 0.0761 -1.0000 -1.0000 0642614 1593929187.50 151.5153 59.9996 32.0000 1.9604 1.9624 407.1494 407.6439 0.0762 -1.0000 -1.0000 0642677 1593929187.60 151.5098 59.9996 32.0000 1.9604 1.9623 407.1363 407.6294 0.0760 -1.0000 -1.0000 0642739 1593929187.70 151.5098 59.9996 32.0000 1.9600 1.9619 407.2272 407.7216 0.0761 -1.0000 -1.0000 0642802 1593929187.80 151.5055 59.9996 32.0000 1.9591 1.9610 407.3019 407.7967 0.0763 -1.0000 -1.0000 0642864 1593929187.90 151.5055 59.9996 32.0000 1.9582 1.9602 407.3525 407.8479 0.0763 -1.0000 -1.0000 0643629 1593929188.00 151.5055 59.9996 32.0000 1.9599 1.9618 407.2577 407.7526 0.0762 -1.0000 -1.0000 0643692 1593929188.10 151.5055 59.9996 32.0000 1.9598 1.9617 407.1645 407.6594 0.0762 -1.0000 -1.0000 0643754 1593929188.20 151.5055 59.9996 32.0000 1.9596 1.9616 407.0439 407.5378 0.0761 -1.0000 -1.0000 0643833 1593929188.30 151.5055 59.9996 32.0000 1.9597 1.9617 407.2258 407.7200 0.0761 -1.0000 -1.0000 0643895 1593929188.40 151.5220 59.9996 32.0000 1.9590 1.9610 407.3021 407.7967 0.0762 -1.0000 -1.0000 0643958 1593929188.50 151.5220 59.9996 32.0000 1.9596 1.9615 407.2116 407.7062 0.0762 -1.0000 -1.0000 0644020 1593929188.60 151.5220 59.9996 32.0000 1.9601 1.9620 407.1174 407.6126 0.0763 -1.0000 -1.0000 0644083 1593929188.70 151.5220 59.9996 32.0000 1.9598 1.9618 407.1554 407.6498 0.0761 -1.0000 -1.0000 0644145 1593929188.80 151.5220 59.9996 32.0000 1.9596 1.9615 407.2026 407.6968 0.0761 -1.0000 -1.0000 0644223 1593929188.90 151.5220 59.9996 32.0000 1.9591 1.9611 407.3097 407.8046 0.0763 -1.0000 -1.0000 0644286 1593929189.00 151.4881 59.9996 32.0000 1.9589 1.9609 407.3915 407.8858 0.0762 -1.0000 -1.0000 0644348 1593929189.10 151.4881 59.9996 32.0000 1.9596 1.9616 407.1667 407.6619 0.0763 -1.0000 -1.0000 0644426 1593929189.20 151.4881 59.9996 32.0000 1.9606 1.9625 407.0806 407.5747 0.0761 -1.0000 -1.0000 0644489 1593929189.30 151.4881 59.9996 32.0000 1.9597 1.9616 407.0830 407.5777 0.0762 -1.0000 -1.0000 0644551 1593929189.40 151.4881 59.9996 32.0000 1.9595 1.9614 407.1922 407.6855 0.0759 -1.0000 -1.0000 0644614 1593929189.50 151.4793 59.9996 32.0000 1.9594 1.9614 407.2791 407.7724 0.0761 -1.0000 -1.0000 0644676 1593929189.60 151.4401 59.9994 32.0000 1.9595 1.9615 407.1681 407.6622 0.0761 -1.0000 -1.0000 0644739 1593929189.70 151.4401 59.9994 32.0000 1.9603 1.9622 407.1140 407.6077 0.0761 -1.0000 -1.0000 0644817 1593929189.80 151.4401 59.9994 32.0000 1.9586 1.9606 407.1961 407.6896 0.0760 -1.0000 -1.0000 0644879 1593929189.90 151.4401 59.9994 32.0000 1.9590 1.9610 407.2860 407.7807 0.0762 -1.0000 -1.0000 0644957 1593929190.00 151.4401 59.9994 32.0000 1.9590 1.9610 407.3193 407.8136 0.0762 -1.0000 -1.0000 0645020 1593929190.10 151.4401 59.9994 32.0000 1.9592 1.9612 407.2148 407.7090 0.0761 -1.0000 -1.0000 0645082 1593929190.20 151.4401 59.9994 32.0000 1.9599 1.9618 407.1017 407.5959 0.0762 -1.0000 -1.0000 0645145 1593929190.30 151.4401 59.9994 32.0000 1.9595 1.9614 407.1678 407.6624 0.0762 -1.0000 -1.0000 0645207 1593929190.40 151.4401 59.9994 32.0000 1.9588 1.9608 407.3070 407.8023 0.0763 -1.0000 -1.0000 0645270 1593929190.50 151.4401 59.9994 32.0000 1.9596 1.9615 407.3556 407.8513 0.0763 -1.0000 -1.0000 0645457 1593929190.60 151.4401 59.9994 32.0000 1.9597 1.9616 407.0998 407.5941 0.0762 -1.0000 -1.0000 0645520 1593929190.70 151.4229 59.9994 32.0000 1.9602 1.9621 407.1458 407.6401 0.0761 -1.0000 -1.0000 0645582 1593929190.80 151.4162 59.9994 32.0000 1.9587 1.9606 407.2155 407.7092 0.0760 -1.0000 -1.0000 0645660 1593929190.90 151.4162 59.9994 32.0000 1.9590 1.9609 407.3167 407.8113 0.0762 -1.0000 -1.0000 0645723 1593929191.00 151.4162 59.9994 32.0000 1.9588 1.9607 407.2205 407.7155 0.0763 -1.0000 -1.0000 0646098 1593929191.10 151.4162 59.9994 32.0000 1.9598 1.9618 407.1799 407.6744 0.0762 -1.0000 -1.0000 0646176 1593929191.20 151.4162 59.9994 32.0000 1.9598 1.9617 406.9366 407.4317 0.0763 -1.0000 -1.0000 0646238 1593929191.30 151.5157 59.9994 32.0000 1.9586 1.9606 407.0542 407.5489 0.0763 -1.0000 -1.0000 0646301 1593929191.40 151.5157 59.9994 32.0000 1.9591 1.9611 407.2400 407.7362 0.0764 -1.0000 -1.0000 0646363 1593929191.50 151.5157 59.9994 32.0000 1.9588 1.9608 407.3648 407.8599 0.0762 -1.0000 -1.0000 0646707 1593929191.60 151.5157 59.9994 32.0000 1.9589 1.9609 407.3531 407.8480 0.0762 -1.0000 -1.0000 0646770 1593929191.70 151.5157 59.9994 32.0000 1.9589 1.9609 407.0721 407.5669 0.0763 -1.0000 -1.0000 0646832 1593929191.80 151.5200 59.9994 32.0000 1.9590 1.9610 407.1410 407.6358 0.0763 -1.0000 -1.0000 0646894 1593929191.90 151.5200 59.9994 32.0000 1.9595 1.9615 407.2751 407.7706 0.0763 -1.0000 -1.0000 0646972 1593929192.00 151.5200 59.9994 32.0000 1.9588 1.9608 407.3434 407.8374 0.0760 -1.0000 -1.0000 0647160 1593929192.10 151.5200 59.9994 32.0000 1.9594 1.9613 407.1812 407.6753 0.0762 -1.0000 -1.0000 0647222 1593929192.20 151.5200 59.9994 32.0000 1.9599 1.9618 407.0716 407.5662 0.0761 -1.0000 -1.0000 0647285 1593929192.30 151.5163 59.9994 32.0000 1.9599 1.9618 407.1194 407.6132 0.0761 -1.0000 -1.0000 0647379 1593929192.40 151.4401 59.9994 32.0000 1.9590 1.9609 407.1722 407.6669 0.0762 -1.0000 -1.0000 0647441 1593929192.50 151.4401 59.9994 32.0000 1.9584 1.9603 407.3568 407.8510 0.0761 -1.0000 -1.0000 0647629 1593929192.60 151.4401 59.9994 32.0000 1.9590 1.9609 407.3030 407.7982 0.0763 -1.0000 -1.0000 0647691 1593929192.70 151.4401 59.9994 32.0000 1.9598 1.9617 407.1794 407.6741 0.0761 -1.0000 -1.0000 0647754 1593929192.80 151.4401 59.9994 32.0000 1.9589 1.9609 407.1595 407.6534 0.0761 -1.0000 -1.0000 0647832 1593929192.90 151.4323 59.9994 32.0000 1.9587 1.9607 407.2374 407.7317 0.0762 -1.0000 -1.0000 0647894 1593929193.00 151.4323 59.9994 32.0000 1.9589 1.9609 407.3032 407.7990 0.0764 -1.0000 -1.0000 0647957 1593929193.10 151.4323 59.9994 32.0000 1.9596 1.9616 407.2455 407.7408 0.0762 -1.0000 -1.0000 0648082 1593929193.20 151.4323 59.9994 32.0000 1.9597 1.9616 407.0942 407.5885 0.0762 -1.0000 -1.0000 0648160 1593929193.30 151.4323 59.9994 32.0000 1.9605 1.9624 407.0586 407.5528 0.0762 -1.0000 -1.0000 0648222 1593929193.40 151.4323 59.9994 32.0000 1.9599 1.9618 407.1179 407.6132 0.0763 -1.0000 -1.0000 0648285 1593929193.50 151.3810 59.9994 32.0000 1.9594 1.9613 407.2653 407.7599 0.0761 -1.0000 -1.0000 0648347 1593929193.60 151.3810 59.9994 32.0000 1.9591 1.9611 407.3077 407.8016 0.0761 -1.0000 -1.0000 0648707 1593929193.70 151.3810 59.9994 32.0000 1.9592 1.9612 407.2125 407.7065 0.0760 -1.0000 -1.0000 0648785 1593929193.80 151.3810 59.9994 32.0000 1.9598 1.9618 407.0882 407.5821 0.0761 -1.0000 -1.0000 0648847 1593929193.90 151.3810 59.9994 32.0000 1.9606 1.9626 407.1797 407.6737 0.0761 -1.0000 -1.0000 0648909 1593929194.00 151.4023 59.9994 32.0000 1.9600 1.9619 407.3363 407.8307 0.0762 -1.0000 -1.0000 0648988 1593929194.10 151.4601 59.9994 32.0000 1.9594 1.9614 407.2917 407.7869 0.0763 -1.0000 -1.0000 0649612 1593929194.20 151.4601 59.9994 32.0000 1.9597 1.9617 407.1042 407.5986 0.0762 -1.0000 -1.0000 0649691 1593929194.30 151.4601 59.9994 32.0000 1.9598 1.9618 407.2249 407.7203 0.0763 -1.0000 -1.0000 0649753 1593929194.40 151.4601 59.9994 32.0000 1.9593 1.9612 407.2522 407.7467 0.0762 -1.0000 -1.0000 0649815 1593929194.50 151.4601 59.9994 32.0000 1.9592 1.9611 407.3320 407.8261 0.0761 -1.0000 -1.0000 0649894 1593929194.60 151.4816 59.9995 32.0000 1.9597 1.9617 407.2071 407.7017 0.0762 -1.0000 -1.0000 0649956 1593929194.70 151.4816 59.9995 32.0000 1.9606 1.9626 407.1090 407.6036 0.0762 -1.0000 -1.0000 0650019 1593929194.80 151.4816 59.9995 32.0000 1.9596 1.9616 407.0932 407.5878 0.0762 -1.0000 -1.0000 0650081 1593929194.90 151.4816 59.9995 32.0000 1.9596 1.9615 407.0797 407.5738 0.0762 -1.0000 -1.0000 0650144 1593929195.00 151.4816 59.9995 32.0000 1.9592 1.9612 407.3681 407.8623 0.0761 -1.0000 -1.0000 0650206 1593929195.10 151.5439 59.9995 32.0000 1.9598 1.9617 407.1960 407.6903 0.0762 -1.0000 -1.0000 0650441 1593929195.20 151.5439 59.9995 32.0000 1.9602 1.9622 407.1163 407.6107 0.0762 -1.0000 -1.0000 0650503 1593929195.30 151.5439 59.9995 32.0000 1.9599 1.9619 407.1372 407.6319 0.0762 -1.0000 -1.0000 0650565 1593929195.40 151.5439 59.9995 32.0000 1.9589 1.9609 407.3136 407.8082 0.0761 -1.0000 -1.0000 0650628 1593929195.50 151.5439 59.9995 32.0000 1.9588 1.9607 407.3137 407.8078 0.0762 -1.0000 -1.0000 0650691 1593929195.60 151.5332 59.9995 32.0000 1.9596 1.9615 407.2192 407.7136 0.0762 -1.0000 -1.0000 0650831 1593929195.70 151.4456 59.9995 32.0000 1.9597 1.9617 407.0464 407.5413 0.0763 -1.0000 -1.0000 0650909 1593929195.80 151.4456 59.9995 32.0000 1.9593 1.9613 407.1336 407.6288 0.0763 -1.0000 -1.0000 0650972 1593929195.90 151.4456 59.9995 32.0000 1.9588 1.9607 407.2639 407.7580 0.0761 -1.0000 -1.0000 0651034 1593929196.00 151.4456 59.9995 32.0000 1.9585 1.9605 407.2708 407.7659 0.0763 -1.0000 -1.0000 0651112 1593929196.10 151.4456 59.9995 32.0000 1.9596 1.9616 407.3248 407.8202 0.0763 -1.0000 -1.0000 0651628 1593929196.20 151.4450 59.9995 32.0000 1.9596 1.9615 407.1387 407.6338 0.0763 -1.0000 -1.0000 0651706 1593929196.30 151.4450 59.9995 32.0000 1.9594 1.9613 407.1482 407.6435 0.0762 -1.0000 -1.0000 0651768 1593929196.40 151.4450 59.9995 32.0000 1.9588 1.9608 407.2461 407.7406 0.0763 -1.0000 -1.0000 0651846 1593929196.50 151.4450 59.9995 32.0000 1.9590 1.9610 407.2874 407.7824 0.0762 -1.0000 -1.0000 0651924 1593929196.60 151.4450 59.9995 32.0000 1.9595 1.9615 407.2408 407.7356 0.0762 -1.0000 -1.0000 0651987 1593929196.70 151.4449 59.9995 32.0000 1.9595 1.9615 407.1156 407.6103 0.0762 -1.0000 -1.0000 0652050 1593929196.80 151.4445 59.9995 32.0000 1.9596 1.9616 407.0612 407.5550 0.0761 -1.0000 -1.0000 0652112 1593929196.90 151.4445 59.9995 32.0000 1.9588 1.9607 407.1765 407.6707 0.0761 -1.0000 -1.0000 0652174 1593929197.00 151.4445 59.9995 32.0000 1.9593 1.9612 407.3511 407.8451 0.0761 -1.0000 -1.0000 0652237 1593929197.10 151.4445 59.9995 32.0000 1.9594 1.9614 407.3269 407.8218 0.0762 -1.0000 -1.0000 0652315 1593929197.20 151.4445 59.9995 32.0000 1.9602 1.9621 407.1417 407.6355 0.0761 -1.0000 -1.0000 0652378 1593929197.30 151.4550 59.9995 32.0000 1.9606 1.9625 407.1702 407.6647 0.0762 -1.0000 -1.0000 0652440 1593929197.40 151.4550 59.9995 32.0000 1.9590 1.9610 407.3544 407.8486 0.0760 -1.0000 -1.0000 0652518 1593929197.50 151.4550 59.9995 32.0000 1.9595 1.9615 407.4011 407.8959 0.0762 -1.0000 -1.0000 0652581 1593929197.60 151.4550 59.9995 32.0000 1.9597 1.9617 407.2122 407.7070 0.0763 -1.0000 -1.0000 0652643 1593929197.70 151.4550 59.9995 32.0000 1.9603 1.9623 407.1091 407.6040 0.0762 -1.0000 -1.0000 0652721 1593929197.80 151.4550 59.9995 32.0000 1.9594 1.9613 407.1277 407.6216 0.0761 -1.0000 -1.0000 0652784 1593929197.90 151.4541 59.9995 32.0000 1.9591 1.9611 407.3706 407.8651 0.0761 -1.0000 -1.0000 0652862 1593929198.00 151.4527 59.9995 32.0000 1.9594 1.9614 407.3042 407.7986 0.0762 -1.0000 -1.0000 0652924 1593929198.10 151.4527 59.9995 32.0000 1.9600 1.9620 407.1335 407.6281 0.0762 -1.0000 -1.0000 0652987 1593929198.20 151.4527 59.9995 32.0000 1.9599 1.9619 407.1424 407.6373 0.0762 -1.0000 -1.0000 0653424 1593929198.30 151.4527 59.9995 32.0000 1.9597 1.9616 407.1367 407.6309 0.0761 -1.0000 -1.0000 0653487 1593929198.40 151.4527 59.9995 32.0000 1.9584 1.9604 407.3178 407.8124 0.0762 -1.0000 -1.0000 0653549 1593929198.50 151.5149 59.9995 32.0000 1.9597 1.9616 407.1443 407.6396 0.0763 -1.0000 -1.0000 0653627 1593929198.60 151.5149 59.9995 32.0000 1.9595 1.9615 407.1330 407.6280 0.0763 -1.0000 -1.0000 0653690 1593929198.70 151.5149 59.9995 32.0000 1.9592 1.9611 407.2318 407.7271 0.0763 -1.0000 -1.0000 0653877 1593929198.80 151.5149 59.9995 32.0000 1.9589 1.9609 407.2523 407.7466 0.0762 -1.0000 -1.0000 0653955 1593929198.90 151.5149 59.9995 32.0000 1.9582 1.9602 407.3536 407.8486 0.0761 -1.0000 -1.0000 0654018 1593929199.00 151.5149 59.9995 32.0000 1.9594 1.9614 407.2284 407.7226 0.0762 -1.0000 -1.0000 0654080 1593929199.10 151.5087 59.9995 32.0000 1.9599 1.9618 407.1395 407.6348 0.0763 -1.0000 -1.0000 0654143 1593929199.20 151.4630 59.9995 32.0000 1.9597 1.9617 407.0973 407.5917 0.0762 -1.0000 -1.0000 0654377 1593929199.30 151.4630 59.9995 32.0000 1.9592 1.9612 407.2182 407.7138 0.0764 -1.0000 -1.0000 0654440 1593929199.40 151.4630 59.9995 32.0000 1.9582 1.9602 407.2780 407.7736 0.0762 -1.0000 -1.0000 0654518 1593929199.50 151.4630 59.9995 32.0000 1.9599 1.9618 407.2359 407.7299 0.0762 -1.0000 -1.0000 0654580 1593929199.60 151.4630 59.9995 32.0000 1.9602 1.9622 407.1936 407.6883 0.0761 -1.0000 -1.0000 0654643 1593929199.70 151.5179 59.9990 32.0000 1.9590 1.9610 407.2441 407.7374 0.0760 -1.0000 -1.0000 0654877 1593929199.80 151.5179 59.9990 32.0000 1.9590 1.9609 407.4136 407.9085 0.0762 -1.0000 -1.0000 0654939 1593929199.90 151.5179 59.9990 32.0000 1.9590 1.9610 407.2661 407.7607 0.0761 -1.0000 -1.0000 0655017 1593929200.00 151.5179 59.9990 32.0000 1.9605 1.9625 407.1075 407.6012 0.0761 -1.0000 -1.0000 0655080 1593929200.10 151.5179 59.9990 32.0000 1.9605 1.9625 407.1696 407.6645 0.0762 -1.0000 -1.0000 0655142 1593929200.20 151.5179 59.9990 32.0000 1.9591 1.9611 407.2281 407.7225 0.0762 -1.0000 -1.0000 0655923 1593929200.30 151.4691 59.9990 32.0000 1.9599 1.9618 407.2276 407.7215 0.0761 -1.0000 -1.0000 0655986 1593929200.40 151.4691 59.9990 32.0000 1.9598 1.9617 407.2926 407.7862 0.0761 -1.0000 -1.0000 0656049 1593929200.50 151.4691 59.9990 32.0000 1.9608 1.9628 407.1960 407.6912 0.0763 -1.0000 -1.0000 0656127 1593929200.60 151.4691 59.9990 32.0000 1.9606 1.9625 407.1186 407.6114 0.0759 -1.0000 -1.0000 0656189 1593929200.70 151.4691 59.9990 32.0000 1.9601 1.9621 407.1473 407.6397 0.0759 -1.0000 -1.0000 0656252 1593929200.80 151.4691 59.9990 32.0000 1.9591 1.9610 407.3732 407.8667 0.0761 -1.0000 -1.0000 0656314 1593929200.90 151.5215 59.9990 32.0000 1.9596 1.9615 407.2724 407.7668 0.0762 -1.0000 -1.0000 0656377 1593929201.00 151.5215 59.9990 32.0000 1.9601 1.9621 407.2002 407.6947 0.0762 -1.0000 -1.0000 0656439 1593929201.10 151.5215 59.9990 32.0000 1.9601 1.9621 407.1987 407.6931 0.0761 -1.0000 -1.0000 0656517 1593929201.20 151.5215 59.9990 32.0000 1.9599 1.9618 407.2454 407.7407 0.0763 -1.0000 -1.0000 0656580 1593929201.30 151.5215 59.9990 32.0000 1.9592 1.9611 407.2125 407.7061 0.0761 -1.0000 -1.0000 0656642 1593929201.40 151.5690 59.9990 32.0000 1.9592 1.9612 407.2896 407.7837 0.0761 -1.0000 -1.0000 0656720 1593929201.50 151.5880 59.9990 32.0000 1.9600 1.9620 407.2448 407.7383 0.0760 -1.0000 -1.0000 0656783 1593929201.60 151.5880 59.9990 32.0000 1.9603 1.9622 407.1057 407.5986 0.0760 -1.0000 -1.0000 0656845 1593929201.70 151.5880 59.9990 32.0000 1.9592 1.9611 407.1817 407.6754 0.0760 -1.0000 -1.0000 0656923 1593929201.80 151.5880 59.9990 32.0000 1.9595 1.9614 407.2968 407.7905 0.0761 -1.0000 -1.0000 0656986 1593929201.90 151.5880 59.9990 32.0000 1.9596 1.9616 407.0872 407.5812 0.0762 -1.0000 -1.0000 0657048 1593929202.00 151.5253 59.9990 32.0000 1.9592 1.9612 407.1139 407.6090 0.0763 -1.0000 -1.0000 0657111 1593929202.10 151.5253 59.9990 32.0000 1.9605 1.9625 407.1530 407.6476 0.0762 -1.0000 -1.0000 0657204 1593929202.20 151.5253 59.9990 32.0000 1.9591 1.9610 407.2787 407.7734 0.0762 -1.0000 -1.0000 0657283 1593929202.30 151.5253 59.9990 32.0000 1.9587 1.9607 407.3410 407.8356 0.0762 -1.0000 -1.0000 0657345 1593929202.40 151.5253 59.9990 32.0000 1.9593 1.9613 407.1798 407.6736 0.0760 -1.0000 -1.0000 0657408 1593929202.50 151.5114 59.9990 32.0000 1.9600 1.9619 407.1192 407.6132 0.0761 -1.0000 -1.0000 0657486 1593929202.60 151.5114 59.9990 32.0000 1.9594 1.9614 407.1691 407.6638 0.0763 -1.0000 -1.0000 0657548 1593929202.70 151.5114 59.9990 32.0000 1.9594 1.9614 407.2166 407.7114 0.0762 -1.0000 -1.0000 0657611 1593929202.80 151.5114 59.9990 32.0000 1.9586 1.9605 407.2961 407.7904 0.0761 -1.0000 -1.0000 0657939 1593929202.90 151.5114 59.9990 32.0000 1.9587 1.9606 407.2091 407.7038 0.0762 -1.0000 -1.0000 0658001 1593929203.00 151.5056 59.9990 32.0000 1.9589 1.9609 407.1115 407.6066 0.0763 -1.0000 -1.0000 0658064 1593929203.10 151.4283 59.9990 32.0000 1.9593 1.9612 407.1768 407.6724 0.0763 -1.0000 -1.0000 0658142 1593929203.20 151.4283 59.9990 32.0000 1.9603 1.9623 407.2319 407.7267 0.0762 -1.0000 -1.0000 0658204 1593929203.30 151.4283 59.9990 32.0000 1.9589 1.9609 407.3211 407.8158 0.0762 -1.0000 -1.0000 0658439 1593929203.40 151.4283 59.9990 32.0000 1.9595 1.9615 407.1720 407.6661 0.0762 -1.0000 -1.0000 0658501 1593929203.50 151.4283 59.9990 32.0000 1.9598 1.9617 407.1245 407.6194 0.0763 -1.0000 -1.0000 0658564 1593929203.60 151.4283 59.9990 32.0000 1.9600 1.9620 407.1222 407.6163 0.0761 -1.0000 -1.0000 0658626 1593929203.70 151.3951 59.9990 32.0000 1.9595 1.9615 407.1998 407.6940 0.0761 -1.0000 -1.0000 0658720 1593929203.80 151.3951 59.9990 32.0000 1.9587 1.9607 407.2853 407.7798 0.0762 -1.0000 -1.0000 0658782 1593929203.90 151.3951 59.9990 32.0000 1.9591 1.9611 407.2981 407.7924 0.0761 -1.0000 -1.0000 0659126 1593929204.00 151.3951 59.9990 32.0000 1.9599 1.9618 407.2699 407.7645 0.0762 -1.0000 -1.0000 0659188 1593929204.10 151.3951 59.9990 32.0000 1.9598 1.9618 407.2044 407.6989 0.0762 -1.0000 -1.0000 0659251 1593929204.20 151.4853 59.9990 32.0000 1.9599 1.9618 407.3372 407.8313 0.0761 -1.0000 -1.0000 0659329 1593929204.30 151.5023 59.9990 32.0000 1.9588 1.9607 407.3559 407.8512 0.0763 -1.0000 -1.0000 0659391 1593929204.40 151.5023 59.9990 32.0000 1.9588 1.9608 407.3195 407.8146 0.0762 -1.0000 -1.0000 0659454 1593929204.50 151.5023 59.9990 32.0000 1.9603 1.9623 407.0579 407.5515 0.0760 -1.0000 -1.0000 0659516 1593929204.60 151.5023 59.9990 32.0000 1.9597 1.9616 407.1023 407.5977 0.0763 -1.0000 -1.0000 0659579 1593929204.70 151.5023 59.9990 32.0000 1.9604 1.9623 407.3189 407.8134 0.0761 -1.0000 -1.0000 0659641 1593929204.80 151.5375 59.9990 32.0000 1.9592 1.9611 407.3849 407.8784 0.0760 -1.0000 -1.0000 0659719 1593929204.90 151.5375 59.9990 32.0000 1.9592 1.9612 407.2614 407.7560 0.0762 -1.0000 -1.0000 0659954 1593929205.00 151.5375 59.9990 32.0000 1.9593 1.9613 407.1412 407.6359 0.0762 -1.0000 -1.0000 0700016 1593929205.10 151.5375 59.9990 32.0000 1.9599 1.9618 407.0693 407.5634 0.0761 -1.0000 -1.0000 0700094 1593929205.20 151.5375 59.9990 32.0000 1.9597 1.9617 407.2496 407.7436 0.0761 -1.0000 -1.0000 0700157 1593929205.30 151.5431 59.9990 32.0000 1.9591 1.9610 407.3210 407.8156 0.0761 -1.0000 -1.0000 0700220 1593929205.40 151.5487 59.9990 32.0000 1.9595 1.9615 407.1822 407.6759 0.0761 -1.0000 -1.0000 0700360 1593929205.50 151.5487 59.9990 32.0000 1.9599 1.9618 407.0670 407.5607 0.0761 -1.0000 -1.0000 0700407 1593929205.60 151.5487 59.9990 32.0000 1.9592 1.9611 407.2172 407.7109 0.0762 -1.0000 -1.0000 0700470 1593929205.70 151.5487 59.9990 32.0000 1.9594 1.9614 407.3031 407.7982 0.0762 -1.0000 -1.0000 0700548 1593929205.80 151.5487 59.9990 32.0000 1.9589 1.9609 407.3836 407.8780 0.0762 -1.0000 -1.0000 0700610 1593929205.90 151.5746 59.9990 32.0000 1.9594 1.9614 407.3684 407.8634 0.0762 -1.0000 -1.0000 0700954 1593929206.00 151.5746 59.9990 32.0000 1.9598 1.9617 407.2227 407.7172 0.0762 -1.0000 -1.0000 0701016 1593929206.10 151.5746 59.9990 32.0000 1.9601 1.9621 407.1361 407.6306 0.0762 -1.0000 -1.0000 0701079 1593929206.20 151.5746 59.9990 32.0000 1.9604 1.9624 407.1150 407.6098 0.0762 -1.0000 -1.0000 0701141 1593929206.30 151.5746 59.9990 32.0000 1.9598 1.9617 407.2160 407.7107 0.0762 -1.0000 -1.0000 0701204 1593929206.40 151.5134 59.9990 32.0000 1.9596 1.9616 407.1083 407.6024 0.0761 -1.0000 -1.0000 0701641 1593929206.50 151.4847 59.9990 32.0000 1.9603 1.9622 407.0825 407.5761 0.0761 -1.0000 -1.0000 0701719 1593929206.60 151.4847 59.9990 32.0000 1.9597 1.9616 407.2379 407.7320 0.0761 -1.0000 -1.0000 0701781 1593929206.70 151.4847 59.9990 32.0000 1.9593 1.9612 407.3845 407.8802 0.0763 -1.0000 -1.0000 0701844 1593929206.80 151.4847 59.9990 32.0000 1.9593 1.9613 407.3665 407.8609 0.0761 -1.0000 -1.0000 0701906 1593929206.90 151.4847 59.9990 32.0000 1.9597 1.9616 407.1602 407.6540 0.0761 -1.0000 -1.0000 0702219 1593929207.00 151.4617 59.9990 32.0000 1.9605 1.9625 407.0613 407.5539 0.0759 -1.0000 -1.0000 0702282 1593929207.10 151.4617 59.9990 32.0000 1.9615 1.9635 407.1948 407.6883 0.0761 -1.0000 -1.0000 0702375 1593929207.20 151.4617 59.9990 32.0000 1.9600 1.9620 407.2860 407.7803 0.0761 -1.0000 -1.0000 0702438 1593929207.30 151.4617 59.9990 32.0000 1.9598 1.9618 407.3924 407.8871 0.0762 -1.0000 -1.0000 0702500 1593929207.40 151.4617 59.9990 32.0000 1.9601 1.9620 407.3131 407.8079 0.0762 -1.0000 -1.0000 0702609 1593929207.50 151.4596 59.9990 32.0000 1.9599 1.9618 407.1483 407.6420 0.0760 -1.0000 -1.0000 0702672 1593929207.60 151.4596 59.9990 32.0000 1.9594 1.9614 407.1111 407.6053 0.0762 -1.0000 -1.0000 0702735 1593929207.70 151.4596 59.9990 32.0000 1.9593 1.9613 407.2296 407.7241 0.0762 -1.0000 -1.0000 0702797 1593929207.80 151.4596 59.9990 32.0000 1.9591 1.9611 407.3181 407.8134 0.0763 -1.0000 -1.0000 0702859 1593929207.90 151.4596 59.9990 32.0000 1.9600 1.9620 407.2690 407.7638 0.0762 -1.0000 -1.0000 0703609 1593929208.00 151.4660 59.9990 32.0000 1.9599 1.9618 407.1014 407.5957 0.0762 -1.0000 -1.0000 0703672 1593929208.10 151.4774 59.9990 32.0000 1.9598 1.9618 407.0683 407.5631 0.0763 -1.0000 -1.0000 0703734 1593929208.20 151.4774 59.9990 32.0000 1.9588 1.9607 407.1788 407.6731 0.0761 -1.0000 -1.0000 0703797 1593929208.30 151.4774 59.9990 32.0000 1.9586 1.9605 407.3588 407.8526 0.0761 -1.0000 -1.0000 0703859 1593929208.40 151.4774 59.9990 32.0000 1.9594 1.9614 407.2232 407.7173 0.0761 -1.0000 -1.0000 0703922 1593929208.50 151.4774 59.9990 32.0000 1.9593 1.9612 407.0781 407.5722 0.0762 -1.0000 -1.0000 0704000 1593929208.60 151.5041 59.9990 32.0000 1.9594 1.9614 407.1352 407.6299 0.0762 -1.0000 -1.0000 0704062 1593929208.70 151.5156 59.9990 32.0000 1.9585 1.9604 407.3152 407.8102 0.0762 -1.0000 -1.0000 0704125 1593929208.80 151.5156 59.9990 32.0000 1.9599 1.9619 407.2357 407.7308 0.0763 -1.0000 -1.0000 0704203 1593929208.90 151.5156 59.9990 32.0000 1.9600 1.9620 407.0913 407.5852 0.0761 -1.0000 -1.0000 0704266 1593929209.00 151.5156 59.9990 32.0000 1.9594 1.9614 407.1104 407.6042 0.0761 -1.0000 -1.0000 0704328 1593929209.10 151.5156 59.9990 32.0000 1.9595 1.9615 407.2564 407.7509 0.0762 -1.0000 -1.0000 0704391 1593929209.20 151.4547 59.9990 32.0000 1.9590 1.9610 407.3017 407.7959 0.0761 -1.0000 -1.0000 0704453 1593929209.30 151.4547 59.9990 32.0000 1.9589 1.9608 407.3829 407.8776 0.0762 -1.0000 -1.0000 0704515 1593929209.40 151.4547 59.9990 32.0000 1.9594 1.9614 407.2258 407.7208 0.0763 -1.0000 -1.0000 0704594 1593929209.50 151.4547 59.9990 32.0000 1.9602 1.9622 407.0088 407.5031 0.0762 -1.0000 -1.0000 0704656 1593929209.60 151.4547 59.9990 32.0000 1.9586 1.9606 407.1270 407.6213 0.0762 -1.0000 -1.0000 0704718 1593929209.70 151.3912 59.9985 32.0000 1.9591 1.9611 407.3104 407.8052 0.0762 -1.0000 -1.0000 0704797 1593929209.80 151.3912 59.9985 32.0000 1.9590 1.9610 407.1779 407.6726 0.0762 -1.0000 -1.0000 0704859 1593929209.90 151.3912 59.9985 32.0000 1.9594 1.9614 407.1218 407.6165 0.0763 -1.0000 -1.0000 0704937 1593929210.00 151.3912 59.9985 32.0000 1.9592 1.9612 407.1327 407.6274 0.0762 -1.0000 -1.0000 0705203 1593929210.10 151.3912 59.9985 32.0000 1.9589 1.9609 407.2756 407.7714 0.0763 -1.0000 -1.0000 0705265 1593929210.20 151.3912 59.9985 32.0000 1.9596 1.9616 407.3164 407.8106 0.0761 -1.0000 -1.0000 0705343 1593929210.30 151.3912 59.9985 32.0000 1.9594 1.9614 407.1950 407.6899 0.0763 -1.0000 -1.0000 0705406 1593929210.40 151.4669 59.9985 32.0000 1.9599 1.9619 407.0239 407.5203 0.0764 -1.0000 -1.0000 0705468 1593929210.50 151.4669 59.9985 32.0000 1.9601 1.9620 407.0988 407.5923 0.0760 -1.0000 -1.0000 0706000 1593929210.60 151.4669 59.9985 32.0000 1.9595 1.9614 407.2732 407.7669 0.0761 -1.0000 -1.0000 0706062 1593929210.70 151.4669 59.9985 32.0000 1.9591 1.9610 407.3643 407.8604 0.0764 -1.0000 -1.0000 0706124 1593929210.80 151.4669 59.9985 32.0000 1.9589 1.9609 407.3309 407.8262 0.0763 -1.0000 -1.0000 0706203 1593929210.90 151.5127 59.9985 32.0000 1.9596 1.9616 407.1557 407.6502 0.0761 -1.0000 -1.0000 0706265 1593929211.00 151.5141 59.9985 32.0000 1.9600 1.9619 407.1847 407.6779 0.0760 -1.0000 -1.0000 0706843 1593929211.10 151.5141 59.9985 32.0000 1.9591 1.9611 407.2770 407.7710 0.0761 -1.0000 -1.0000 0706905 1593929211.20 151.5141 59.9985 32.0000 1.9593 1.9612 407.3558 407.8511 0.0764 -1.0000 -1.0000 0706983 1593929211.30 151.5141 59.9985 32.0000 1.9599 1.9618 407.2701 407.7659 0.0763 -1.0000 -1.0000 0707046 1593929211.40 151.5141 59.9985 32.0000 1.9607 1.9626 407.1077 407.6014 0.0761 -1.0000 -1.0000 0707124 1593929211.50 151.5141 59.9985 32.0000 1.9598 1.9618 407.0643 407.5581 0.0761 -1.0000 -1.0000 0707186 1593929211.60 151.5738 59.9985 32.0000 1.9590 1.9609 407.0542 407.5504 0.0764 -1.0000 -1.0000 0707233 1593929211.70 151.5738 59.9985 32.0000 1.9593 1.9613 407.3072 407.8023 0.0763 -1.0000 -1.0000 0707311 1593929211.80 151.5738 59.9985 32.0000 1.9595 1.9614 407.3687 407.8638 0.0762 -1.0000 -1.0000 0707374 1593929211.90 151.5738 59.9985 32.0000 1.9600 1.9620 407.2688 407.7640 0.0763 -1.0000 -1.0000 0707452 1593929212.00 151.5738 59.9985 32.0000 1.9600 1.9620 407.1572 407.6528 0.0763 -1.0000 -1.0000 0707514 1593929212.10 151.5738 59.9985 32.0000 1.9590 1.9610 407.3472 407.8428 0.0764 -1.0000 -1.0000 0707577 1593929212.20 151.4884 59.9985 32.0000 1.9596 1.9616 407.3222 407.8179 0.0763 -1.0000 -1.0000 0707655 1593929212.30 151.4884 59.9985 32.0000 1.9594 1.9613 407.2445 407.7393 0.0762 -1.0000 -1.0000 0707733 1593929212.40 151.4884 59.9985 32.0000 1.9602 1.9621 407.0983 407.5926 0.0762 -1.0000 -1.0000 0707796 1593929212.50 151.4884 59.9985 32.0000 1.9602 1.9621 407.1116 407.6064 0.0762 -1.0000 -1.0000 0707858 1593929212.60 151.4884 59.9985 32.0000 1.9587 1.9606 407.1710 407.6651 0.0761 -1.0000 -1.0000 0707921 1593929212.70 151.4884 59.9985 32.0000 1.9593 1.9613 407.2763 407.7706 0.0762 -1.0000 -1.0000 0707983 1593929212.80 151.4743 59.9985 32.0000 1.9600 1.9619 407.2289 407.7233 0.0762 -1.0000 -1.0000 0708061 1593929212.90 151.3860 59.9985 32.0000 1.9596 1.9615 407.1333 407.6276 0.0761 -1.0000 -1.0000 0708124 1593929213.00 151.3860 59.9985 32.0000 1.9596 1.9616 407.0859 407.5803 0.0763 -1.0000 -1.0000 0708186 1593929213.10 151.3860 59.9985 32.0000 1.9593 1.9613 407.1564 407.6501 0.0761 -1.0000 -1.0000 0708264 1593929213.20 151.3860 59.9985 32.0000 1.9595 1.9615 407.3872 407.8822 0.0762 -1.0000 -1.0000 0708327 1593929213.30 151.3860 59.9985 32.0000 1.9597 1.9616 407.2657 407.7605 0.0762 -1.0000 -1.0000 0708390 1593929213.40 151.3860 59.9985 32.0000 1.9601 1.9621 407.0935 407.5887 0.0763 -1.0000 -1.0000 0708452 1593929213.50 151.3860 59.9985 32.0000 1.9593 1.9613 407.2136 407.7086 0.0762 -1.0000 -1.0000 0708514 1593929213.60 151.3860 59.9985 32.0000 1.9582 1.9602 407.2241 407.7186 0.0762 -1.0000 -1.0000 0709577 1593929213.70 151.3860 59.9985 32.0000 1.9588 1.9607 407.3253 407.8202 0.0762 -1.0000 -1.0000 0709655 1593929213.80 151.3860 59.9985 32.0000 1.9597 1.9616 407.3599 407.8549 0.0762 -1.0000 -1.0000 0709717 1593929213.90 151.3860 59.9985 32.0000 1.9597 1.9616 407.2645 407.7590 0.0761 -1.0000 -1.0000 0709795 1593929214.00 151.4924 59.9985 32.0000 1.9605 1.9624 407.0667 407.5613 0.0762 -1.0000 -1.0000 0709858 1593929214.10 151.4924 59.9985 32.0000 1.9596 1.9615 407.1656 407.6592 0.0761 -1.0000 -1.0000 0709920 1593929214.20 151.4924 59.9985 32.0000 1.9600 1.9620 407.3276 407.8223 0.0762 -1.0000 -1.0000 0709999 1593929214.30 151.4924 59.9985 32.0000 1.9599 1.9619 407.2760 407.7716 0.0763 -1.0000 -1.0000 0710061 1593929214.40 151.4924 59.9985 32.0000 1.9606 1.9626 407.2122 407.7071 0.0762 -1.0000 -1.0000 0710124 1593929214.50 151.4851 59.9986 32.0000 1.9600 1.9620 407.1662 407.6605 0.0762 -1.0000 -1.0000 0710186 1593929214.60 151.4672 59.9987 32.0000 1.9593 1.9613 407.2835 407.7785 0.0763 -1.0000 -1.0000 0710249 1593929214.70 151.4672 59.9987 32.0000 1.9589 1.9609 407.3589 407.8539 0.0762 -1.0000 -1.0000 0710311 1593929214.80 151.4672 59.9987 32.0000 1.9602 1.9621 407.3167 407.8115 0.0762 -1.0000 -1.0000 0710389 1593929214.90 151.4672 59.9987 32.0000 1.9599 1.9619 407.2149 407.7090 0.0761 -1.0000 -1.0000 0710452 1593929215.00 151.4672 59.9987 32.0000 1.9599 1.9618 407.1811 407.6750 0.0762 -1.0000 -1.0000 0710514 1593929215.10 151.5828 59.9987 32.0000 1.9590 1.9609 407.2854 407.7800 0.0761 -1.0000 -1.0000 0710592 1593929215.20 151.5828 59.9987 32.0000 1.9594 1.9614 407.3429 407.8375 0.0762 -1.0000 -1.0000 0710655 1593929215.30 151.5828 59.9987 32.0000 1.9595 1.9615 407.2178 407.7126 0.0762 -1.0000 -1.0000 0710717 1593929215.40 151.5828 59.9987 32.0000 1.9602 1.9621 407.2432 407.7375 0.0761 -1.0000 -1.0000 0710780 1593929215.50 151.5828 59.9987 32.0000 1.9587 1.9607 407.3211 407.8150 0.0761 -1.0000 -1.0000 0710842 1593929215.60 151.5619 59.9987 32.0000 1.9580 1.9599 407.3073 407.8006 0.0761 -1.0000 -1.0000 0710904 1593929215.70 151.5097 59.9987 32.0000 1.9597 1.9617 407.3410 407.8364 0.0762 -1.0000 -1.0000 0710982 1593929215.80 151.5097 59.9987 32.0000 1.9600 1.9619 407.1940 407.6881 0.0761 -1.0000 -1.0000 0711045 1593929215.90 151.5097 59.9987 32.0000 1.9600 1.9620 407.0857 407.5804 0.0762 -1.0000 -1.0000 0711123 1593929216.00 151.5097 59.9987 32.0000 1.9599 1.9619 407.3299 407.8247 0.0762 -1.0000 -1.0000 0711185 1593929216.10 151.5097 59.9987 32.0000 1.9583 1.9603 407.3550 407.8499 0.0762 -1.0000 -1.0000 0711248 1593929216.20 151.4832 59.9987 32.0000 1.9589 1.9609 407.2899 407.7844 0.0762 -1.0000 -1.0000 0711482 1593929216.30 151.4832 59.9987 32.0000 1.9597 1.9616 407.2092 407.7041 0.0762 -1.0000 -1.0000 0711545 1593929216.40 151.4832 59.9987 32.0000 1.9603 1.9623 407.1888 407.6828 0.0761 -1.0000 -1.0000 0711607 1593929216.50 151.4832 59.9987 32.0000 1.9603 1.9623 407.1084 407.6034 0.0763 -1.0000 -1.0000 0711670 1593929216.60 151.4832 59.9987 32.0000 1.9595 1.9614 407.4179 407.9131 0.0762 -1.0000 -1.0000 0711732 1593929216.70 151.4832 59.9987 32.0000 1.9595 1.9615 407.3063 407.8000 0.0759 -1.0000 -1.0000 0712123 1593929216.80 151.4454 59.9987 32.0000 1.9594 1.9614 406.9583 407.4515 0.0761 -1.0000 -1.0000 0712201 1593929216.90 151.4454 59.9987 32.0000 1.9600 1.9620 407.1325 407.6266 0.0761 -1.0000 -1.0000 0712263 1593929217.00 151.4454 59.9987 32.0000 1.9588 1.9608 407.3276 407.8217 0.0761 -1.0000 -1.0000 0712326 1593929217.10 151.4454 59.9987 32.0000 1.9590 1.9610 407.4307 407.9253 0.0762 -1.0000 -1.0000 0712404 1593929217.20 151.4454 59.9987 32.0000 1.9593 1.9612 407.2859 407.7799 0.0761 -1.0000 -1.0000 0712451 1593929217.30 151.4153 59.9987 32.0000 1.9608 1.9628 407.1836 407.6782 0.0762 -1.0000 -1.0000 0712529 1593929217.40 151.4077 59.9987 32.0000 1.9596 1.9615 407.2368 407.7315 0.0762 -1.0000 -1.0000 0712592 1593929217.50 151.4077 59.9987 32.0000 1.9587 1.9606 407.3824 407.8771 0.0762 -1.0000 -1.0000 0712654 1593929217.60 151.4077 59.9987 32.0000 1.9590 1.9609 407.2477 407.7422 0.0762 -1.0000 -1.0000 0712716 1593929217.70 151.4077 59.9987 32.0000 1.9597 1.9617 407.1811 407.6754 0.0761 -1.0000 -1.0000 0712951 1593929217.80 151.4107 59.9987 32.0000 1.9603 1.9622 407.2436 407.7369 0.0760 -1.0000 -1.0000 0713013 1593929217.90 151.5392 59.9987 32.0000 1.9593 1.9613 407.4427 407.9369 0.0761 -1.0000 -1.0000 0713091 1593929218.00 151.5392 59.9987 32.0000 1.9594 1.9614 407.3748 407.8699 0.0763 -1.0000 -1.0000 0713154 1593929218.10 151.5392 59.9987 32.0000 1.9601 1.9621 407.2087 407.7035 0.0762 -1.0000 -1.0000 0713216 1593929218.20 151.5392 59.9987 32.0000 1.9600 1.9620 407.1031 407.5981 0.0762 -1.0000 -1.0000 0713904 1593929218.30 151.5392 59.9987 32.0000 1.9602 1.9622 407.1646 407.6590 0.0762 -1.0000 -1.0000 0713966 1593929218.40 151.5905 59.9987 32.0000 1.9596 1.9616 407.2954 407.7899 0.0762 -1.0000 -1.0000 0714029 1593929218.50 151.5905 59.9987 32.0000 1.9603 1.9622 407.3732 407.8678 0.0762 -1.0000 -1.0000 0714107 1593929218.60 151.5905 59.9987 32.0000 1.9594 1.9614 407.4782 407.9738 0.0763 -1.0000 -1.0000 0714169 1593929218.70 151.5905 59.9987 32.0000 1.9602 1.9622 407.2293 407.7233 0.0761 -1.0000 -1.0000 0714232 1593929218.80 151.5905 59.9987 32.0000 1.9604 1.9624 407.2163 407.7101 0.0761 -1.0000 -1.0000 0714294 1593929218.90 151.5905 59.9987 32.0000 1.9593 1.9613 407.4045 407.8984 0.0760 -1.0000 -1.0000 0714357 1593929219.00 151.5524 59.9987 32.0000 1.9595 1.9615 407.3428 407.8373 0.0762 -1.0000 -1.0000 0714419 1593929219.10 151.5524 59.9987 32.0000 1.9591 1.9611 407.2981 407.7924 0.0761 -1.0000 -1.0000 0714498 1593929219.20 151.5524 59.9987 32.0000 1.9600 1.9619 407.1378 407.6317 0.0761 -1.0000 -1.0000 0714560 1593929219.30 151.5524 59.9987 32.0000 1.9599 1.9618 407.1569 407.6512 0.0761 -1.0000 -1.0000 0714622 1593929219.40 151.5524 59.9987 32.0000 1.9597 1.9617 407.2218 407.7161 0.0762 -1.0000 -1.0000 0714701 1593929219.50 151.5524 59.9987 32.0000 1.9598 1.9617 407.3774 407.8716 0.0761 -1.0000 -1.0000 0714763 1593929219.60 151.4843 59.9991 32.0000 1.9599 1.9619 407.1856 407.6801 0.0762 -1.0000 -1.0000 0714825 1593929219.70 151.4843 59.9991 32.0000 1.9599 1.9618 407.1436 407.6375 0.0760 -1.0000 -1.0000 0714935 1593929219.80 151.4843 59.9991 32.0000 1.9599 1.9619 407.1950 407.6886 0.0761 -1.0000 -1.0000 0714997 1593929219.90 151.4843 59.9991 32.0000 1.9598 1.9617 407.3284 407.8226 0.0761 -1.0000 -1.0000 0715060 1593929220.00 151.4426 59.9991 32.0000 1.9603 1.9622 407.1347 407.6286 0.0761 -1.0000 -1.0000 0715122 1593929220.10 151.4426 59.9991 32.0000 1.9606 1.9626 407.1276 407.6215 0.0761 -1.0000 -1.0000 0715185 1593929220.20 151.4426 59.9991 32.0000 1.9600 1.9619 407.1538 407.6480 0.0762 -1.0000 -1.0000 0715263 1593929220.30 151.4426 59.9991 32.0000 1.9593 1.9613 407.3271 407.8218 0.0762 -1.0000 -1.0000 0715435 1593929220.40 151.4426 59.9991 32.0000 1.9607 1.9626 407.3582 407.8532 0.0762 -1.0000 -1.0000 0715497 1593929220.50 151.4426 59.9991 32.0000 1.9604 1.9623 407.2219 407.7169 0.0763 -1.0000 -1.0000 0715575 1593929220.60 151.4426 59.9991 32.0000 1.9603 1.9623 407.1567 407.6507 0.0762 -1.0000 -1.0000 0715638 1593929220.70 151.4426 59.9991 32.0000 1.9594 1.9613 407.2022 407.6969 0.0762 -1.0000 -1.0000 0715700 1593929220.80 151.4965 59.9991 32.0000 1.9594 1.9613 407.4393 407.9335 0.0761 -1.0000 -1.0000 0716653 1593929220.90 151.4965 59.9991 32.0000 1.9591 1.9611 407.3922 407.8871 0.0762 -1.0000 -1.0000 0716716 1593929221.00 151.4965 59.9991 32.0000 1.9600 1.9619 407.2752 407.7696 0.0761 -1.0000 -1.0000 0716794 1593929221.10 151.4965 59.9991 32.0000 1.9600 1.9620 407.2277 407.7221 0.0762 -1.0000 -1.0000 0716856 1593929221.20 151.4965 59.9991 32.0000 1.9592 1.9612 407.3300 407.8246 0.0762 -1.0000 -1.0000 0716919 1593929221.30 151.5450 59.9991 32.0000 1.9595 1.9615 407.3360 407.8315 0.0763 -1.0000 -1.0000 0716981 1593929221.40 151.5686 59.9991 32.0000 1.9598 1.9617 407.1678 407.6619 0.0760 -1.0000 -1.0000 0717059 1593929221.50 151.5686 59.9991 32.0000 1.9603 1.9622 407.1203 407.6151 0.0764 -1.0000 -1.0000 0717122 1593929221.60 151.5686 59.9991 32.0000 1.9595 1.9614 407.2739 407.7683 0.0761 -1.0000 -1.0000 0717184 1593929221.70 151.5686 59.9991 32.0000 1.9588 1.9607 407.2998 407.7939 0.0761 -1.0000 -1.0000 0717262 1593929221.80 151.5686 59.9991 32.0000 1.9595 1.9614 407.3646 407.8589 0.0761 -1.0000 -1.0000 0717325 1593929221.90 151.5450 59.9991 32.0000 1.9598 1.9617 407.1856 407.6792 0.0760 -1.0000 -1.0000 0717387 1593929222.00 151.5450 59.9991 32.0000 1.9600 1.9619 407.1274 407.6209 0.0760 -1.0000 -1.0000 0717465 1593929222.10 151.5450 59.9991 32.0000 1.9601 1.9621 407.1517 407.6456 0.0761 -1.0000 -1.0000 0717528 1593929222.20 151.5450 59.9991 32.0000 1.9597 1.9616 407.1395 407.6331 0.0760 -1.0000 -1.0000 0717590 1593929222.30 151.5450 59.9991 32.0000 1.9592 1.9611 407.3389 407.8317 0.0759 -1.0000 -1.0000 0717653 1593929222.40 151.5163 59.9991 32.0000 1.9595 1.9614 407.2844 407.7781 0.0761 -1.0000 -1.0000 0717715 1593929222.50 151.5163 59.9991 32.0000 1.9595 1.9615 407.1581 407.6526 0.0762 -1.0000 -1.0000 0717793 1593929222.60 151.4611 59.9991 32.0000 1.9597 1.9617 407.1642 407.6593 0.0763 -1.0000 -1.0000 0717856 1593929222.70 151.4597 59.9991 32.0000 1.9594 1.9614 407.2134 407.7082 0.0762 -1.0000 -1.0000 0717918 1593929222.80 151.4597 59.9991 32.0000 1.9587 1.9606 407.3962 407.8908 0.0761 -1.0000 -1.0000 0717997 1593929222.90 151.4597 59.9991 32.0000 1.9593 1.9613 407.3018 407.7960 0.0761 -1.0000 -1.0000 0718184 1593929223.00 151.4597 59.9991 32.0000 1.9602 1.9621 407.1705 407.6651 0.0762 -1.0000 -1.0000 0718247 1593929223.10 151.4597 59.9991 32.0000 1.9601 1.9620 407.1750 407.6693 0.0762 -1.0000 -1.0000 0718309 1593929223.20 151.4597 59.9991 32.0000 1.9603 1.9622 407.2220 407.7162 0.0761 -1.0000 -1.0000 0718372 1593929223.30 151.4597 59.9991 32.0000 1.9595 1.9615 407.3801 407.8742 0.0761 -1.0000 -1.0000 0718450 1593929223.40 151.4597 59.9991 32.0000 1.9600 1.9620 407.1504 407.6449 0.0762 -1.0000 -1.0000 0718684 1593929223.50 151.4597 59.9991 32.0000 1.9606 1.9625 407.1047 407.5986 0.0761 -1.0000 -1.0000 0718747 1593929223.60 151.5502 59.9991 32.0000 1.9596 1.9615 407.2277 407.7222 0.0762 -1.0000 -1.0000 0718809 1593929223.70 151.5505 59.9991 32.0000 1.9586 1.9606 407.4029 407.8977 0.0762 -1.0000 -1.0000 0718871 1593929223.80 151.5505 59.9991 32.0000 1.9603 1.9622 407.2083 407.7025 0.0762 -1.0000 -1.0000 0718934 1593929223.90 151.5505 59.9991 32.0000 1.9597 1.9616 407.1690 407.6637 0.0762 -1.0000 -1.0000 0719231 1593929224.00 151.5505 59.9991 32.0000 1.9600 1.9619 407.1721 407.6664 0.0762 -1.0000 -1.0000 0719293 1593929224.10 151.5505 59.9991 32.0000 1.9594 1.9614 407.3072 407.8020 0.0762 -1.0000 -1.0000 0719356 1593929224.20 151.5557 59.9991 32.0000 1.9582 1.9602 407.3805 407.8747 0.0761 -1.0000 -1.0000 0719434 1593929224.30 151.5557 59.9991 32.0000 1.9593 1.9613 407.2268 407.7216 0.0762 -1.0000 -1.0000 0719496 1593929224.40 151.5557 59.9991 32.0000 1.9591 1.9610 407.1590 407.6533 0.0761 -1.0000 -1.0000 0719684 1593929224.50 151.5557 59.9991 32.0000 1.9596 1.9616 407.2345 407.7282 0.0760 -1.0000 -1.0000 0719746 1593929224.60 151.5557 59.9991 32.0000 1.9589 1.9608 407.3539 407.8477 0.0760 -1.0000 -1.0000 0719808 1593929224.70 151.5557 59.9991 32.0000 1.9580 1.9600 407.3530 407.8466 0.0761 -1.0000 -1.0000 0719871 1593929224.80 151.5626 59.9993 32.0000 1.9601 1.9620 407.2428 407.7368 0.0760 -1.0000 -1.0000 0719949 1593929224.90 151.5626 59.9993 32.0000 1.9602 1.9621 407.0978 407.5907 0.0760 -1.0000 -1.0000 0720137 1593929225.00 151.5626 59.9993 32.0000 1.9599 1.9618 407.1545 407.6494 0.0762 -1.0000 -1.0000 0720199 1593929225.10 151.5626 59.9993 32.0000 1.9597 1.9617 407.3013 407.7941 0.0758 -1.0000 -1.0000 0720262 1593929225.20 151.5626 59.9993 32.0000 1.9585 1.9604 407.3558 407.8502 0.0761 -1.0000 -1.0000 0720324 1593929225.30 151.5160 59.9993 32.0000 1.9596 1.9615 407.2364 407.7306 0.0761 -1.0000 -1.0000 0720402 1593929225.40 151.5160 59.9993 32.0000 1.9598 1.9618 407.1442 407.6385 0.0762 -1.0000 -1.0000 0720683 1593929225.50 151.5160 59.9993 32.0000 1.9601 1.9621 407.1249 407.6206 0.0763 -1.0000 -1.0000 0720746 1593929225.60 151.5160 59.9993 32.0000 1.9596 1.9616 407.2232 407.7170 0.0761 -1.0000 -1.0000 0720809 1593929225.70 151.5160 59.9993 32.0000 1.9593 1.9613 407.3632 407.8580 0.0763 -1.0000 -1.0000 0720886 1593929225.80 151.5041 59.9993 32.0000 1.9594 1.9613 407.2478 407.7419 0.0761 -1.0000 -1.0000 0720949 1593929225.90 151.4793 59.9993 32.0000 1.9603 1.9623 407.1438 407.6375 0.0761 -1.0000 -1.0000 0721183 1593929226.00 151.4793 59.9993 32.0000 1.9603 1.9623 407.2440 407.7380 0.0761 -1.0000 -1.0000 0721246 1593929226.10 151.4793 59.9993 32.0000 1.9597 1.9617 407.3455 407.8400 0.0761 -1.0000 -1.0000 0721308 1593929226.20 151.4793 59.9993 32.0000 1.9597 1.9616 407.3835 407.8774 0.0761 -1.0000 -1.0000 0721386 1593929226.30 151.4793 59.9993 32.0000 1.9605 1.9625 407.3405 407.8354 0.0762 -1.0000 -1.0000 0721449 1593929226.40 151.4677 59.9993 32.0000 1.9605 1.9624 407.2262 407.7220 0.0763 -1.0000 -1.0000 0721511 1593929226.50 151.4677 59.9993 32.0000 1.9603 1.9622 407.0934 407.5876 0.0761 -1.0000 -1.0000 0721605 1593929226.60 151.4677 59.9993 32.0000 1.9594 1.9614 407.1804 407.6745 0.0761 -1.0000 -1.0000 0721667 1593929226.70 151.4677 59.9993 32.0000 1.9590 1.9609 407.3261 407.8203 0.0761 -1.0000 -1.0000 0721730 1593929226.80 151.4677 59.9993 32.0000 1.9601 1.9621 407.1499 407.6441 0.0761 -1.0000 -1.0000 0721808 1593929226.90 151.4677 59.9993 32.0000 1.9607 1.9627 407.1544 407.6486 0.0761 -1.0000 -1.0000 0721871 1593929227.00 151.5086 59.9993 32.0000 1.9592 1.9612 407.2574 407.7525 0.0763 -1.0000 -1.0000 0722105 1593929227.10 151.5086 59.9993 32.0000 1.9595 1.9615 407.3478 407.8423 0.0761 -1.0000 -1.0000 0722168 1593929227.20 151.5086 59.9993 32.0000 1.9592 1.9611 407.3064 407.8004 0.0762 -1.0000 -1.0000 0722230 1593929227.30 151.5086 59.9993 32.0000 1.9596 1.9616 407.1985 407.6925 0.0761 -1.0000 -1.0000 0722293 1593929227.40 151.5086 59.9993 32.0000 1.9601 1.9621 407.1689 407.6629 0.0761 -1.0000 -1.0000 0722371 1593929227.50 151.5129 59.9993 32.0000 1.9590 1.9610 407.0714 407.5662 0.0763 -1.0000 -1.0000 0722652 1593929227.60 151.5618 59.9993 32.0000 1.9593 1.9613 407.2194 407.7127 0.0760 -1.0000 -1.0000 0722730 1593929227.70 151.5618 59.9993 32.0000 1.9581 1.9600 407.2979 407.7918 0.0760 -1.0000 -1.0000 0722792 1593929227.80 151.5618 59.9993 32.0000 1.9585 1.9605 407.3195 407.8141 0.0762 -1.0000 -1.0000 0722886 1593929227.90 151.5618 59.9993 32.0000 1.9599 1.9618 407.0087 407.5027 0.0761 -1.0000 -1.0000 0723152 1593929228.00 151.5618 59.9993 32.0000 1.9599 1.9618 407.1153 407.6096 0.0762 -1.0000 -1.0000 0723386 1593929228.10 151.5597 59.9993 32.0000 1.9595 1.9615 407.2228 407.7169 0.0761 -1.0000 -1.0000 0723448 1593929228.20 151.5105 59.9993 32.0000 1.9592 1.9611 407.3745 407.8691 0.0761 -1.0000 -1.0000 0723526 1593929228.30 151.5105 59.9993 32.0000 1.9593 1.9613 407.1785 407.6726 0.0761 -1.0000 -1.0000 0723589 1593929228.40 151.5105 59.9993 32.0000 1.9601 1.9621 407.0661 407.5608 0.0763 -1.0000 -1.0000 0723651 1593929228.50 151.5105 59.9993 32.0000 1.9601 1.9620 407.1720 407.6663 0.0761 -1.0000 -1.0000 0723714 1593929228.60 151.5105 59.9993 32.0000 1.9595 1.9615 407.2023 407.6964 0.0761 -1.0000 -1.0000 0723776 1593929228.70 151.4983 59.9993 32.0000 1.9592 1.9612 407.3396 407.8331 0.0759 -1.0000 -1.0000 0723839 1593929228.80 151.4979 59.9993 32.0000 1.9599 1.9618 407.3185 407.8120 0.0761 -1.0000 -1.0000 0723917 1593929228.90 151.4979 59.9993 32.0000 1.9597 1.9617 407.2240 407.7187 0.0763 -1.0000 -1.0000 0723980 1593929229.00 151.4979 59.9993 32.0000 1.9602 1.9622 407.1624 407.6569 0.0762 -1.0000 -1.0000 0724214 1593929229.10 151.4979 59.9993 32.0000 1.9600 1.9620 407.3372 407.8326 0.0763 -1.0000 -1.0000 0724276 1593929229.20 151.4979 59.9993 32.0000 1.9591 1.9611 407.3607 407.8558 0.0763 -1.0000 -1.0000 0724339 1593929229.30 151.4800 59.9993 32.0000 1.9593 1.9613 407.3172 407.8117 0.0761 -1.0000 -1.0000 0724401 1593929229.40 151.4800 59.9993 32.0000 1.9608 1.9627 407.1106 407.6040 0.0761 -1.0000 -1.0000 0724480 1593929229.50 151.4800 59.9993 32.0000 1.9611 1.9631 407.1608 407.6547 0.0761 -1.0000 -1.0000 0724901 1593929229.60 151.4800 59.9993 32.0000 1.9602 1.9622 407.1664 407.6598 0.0760 -1.0000 -1.0000 0724964 1593929229.70 151.4800 59.9993 32.0000 1.9596 1.9616 407.3212 407.8147 0.0760 -1.0000 -1.0000 0725042 1593929229.80 151.4800 59.9993 32.0000 1.9593 1.9612 407.3326 407.8269 0.0762 -1.0000 -1.0000 0725104 1593929229.90 151.5244 59.9995 32.0000 1.9603 1.9622 407.2086 407.7037 0.0762 -1.0000 -1.0000 0725182 1593929230.00 151.5244 59.9995 32.0000 1.9606 1.9625 407.1581 407.6524 0.0761 -1.0000 -1.0000 0725245 1593929230.10 151.5244 59.9995 32.0000 1.9609 1.9628 407.2273 407.7216 0.0762 -1.0000 -1.0000 0725307 1593929230.20 151.5244 59.9995 32.0000 1.9595 1.9614 407.3020 407.7969 0.0762 -1.0000 -1.0000 0725385 1593929230.30 151.5244 59.9995 32.0000 1.9605 1.9625 407.2618 407.7566 0.0761 -1.0000 -1.0000 0725448 1593929230.40 151.5244 59.9995 32.0000 1.9602 1.9621 407.1323 407.6255 0.0761 -1.0000 -1.0000 0725510 1593929230.50 151.5244 59.9995 32.0000 1.9601 1.9621 407.2784 407.7728 0.0762 -1.0000 -1.0000 0725573 1593929230.60 151.5269 59.9995 32.0000 1.9599 1.9618 407.3291 407.8229 0.0760 -1.0000 -1.0000 0725682 1593929230.70 151.5269 59.9995 32.0000 1.9593 1.9612 407.3949 407.8888 0.0761 -1.0000 -1.0000 0725729 1593929230.80 151.5269 59.9995 32.0000 1.9592 1.9612 407.3129 407.8073 0.0761 -1.0000 -1.0000 0725807 1593929230.90 151.5269 59.9995 32.0000 1.9605 1.9625 407.0484 407.5419 0.0760 -1.0000 -1.0000 0725885 1593929231.00 151.5269 59.9995 32.0000 1.9592 1.9611 407.0804 407.5738 0.0761 -1.0000 -1.0000 0725948 1593929231.10 151.4942 59.9995 32.0000 1.9598 1.9618 407.3201 407.8143 0.0761 -1.0000 -1.0000 0726182 1593929231.20 151.4870 59.9995 32.0000 1.9595 1.9615 407.3363 407.8309 0.0762 -1.0000 -1.0000 0726245 1593929231.30 151.4870 59.9995 32.0000 1.9599 1.9619 407.0424 407.5371 0.0762 -1.0000 -1.0000 0726307 1593929231.40 151.4870 59.9995 32.0000 1.9603 1.9622 407.1784 407.6722 0.0761 -1.0000 -1.0000 0726385 1593929231.50 151.4870 59.9995 32.0000 1.9595 1.9615 407.2710 407.7652 0.0761 -1.0000 -1.0000 0726448 1593929231.60 151.4870 59.9995 32.0000 1.9593 1.9612 407.2480 407.7414 0.0761 -1.0000 -1.0000 0726916 1593929231.70 151.4802 59.9995 32.0000 1.9589 1.9608 407.2159 407.7112 0.0763 -1.0000 -1.0000 0726994 1593929231.80 151.4802 59.9995 32.0000 1.9596 1.9616 407.0839 407.5785 0.0762 -1.0000 -1.0000 0727057 1593929231.90 151.4802 59.9995 32.0000 1.9603 1.9623 407.1419 407.6359 0.0761 -1.0000 -1.0000 0727135 1593929232.00 151.4802 59.9995 32.0000 1.9600 1.9620 407.1821 407.6768 0.0762 -1.0000 -1.0000 0727197 1593929232.10 151.4802 59.9995 32.0000 1.9593 1.9612 407.3557 407.8504 0.0761 -1.0000 -1.0000 0727369 1593929232.20 151.4253 59.9995 32.0000 1.9587 1.9607 407.3511 407.8452 0.0762 -1.0000 -1.0000 0727447 1593929232.30 151.4127 59.9995 32.0000 1.9601 1.9621 407.2370 407.7311 0.0761 -1.0000 -1.0000 0727510 1593929232.40 151.4127 59.9995 32.0000 1.9601 1.9621 407.1631 407.6570 0.0761 -1.0000 -1.0000 0727572 1593929232.50 151.4127 59.9995 32.0000 1.9592 1.9611 407.2402 407.7344 0.0761 -1.0000 -1.0000 0727635 1593929232.60 151.4127 59.9995 32.0000 1.9600 1.9619 407.3872 407.8821 0.0762 -1.0000 -1.0000 0727869 1593929232.70 151.4233 59.9995 32.0000 1.9599 1.9618 407.3510 407.8453 0.0761 -1.0000 -1.0000 0727932 1593929232.80 151.5236 59.9995 32.0000 1.9610 1.9630 407.1496 407.6446 0.0762 -1.0000 -1.0000 0728010 1593929232.90 151.5236 59.9995 32.0000 1.9607 1.9626 407.1825 407.6766 0.0761 -1.0000 -1.0000 0728072 1593929233.00 151.5236 59.9995 32.0000 1.9602 1.9621 407.3336 407.8272 0.0760 -1.0000 -1.0000 0728135 1593929233.10 151.5236 59.9995 32.0000 1.9595 1.9615 407.3795 407.8744 0.0762 -1.0000 -1.0000 0728369 1593929233.20 151.5236 59.9995 32.0000 1.9605 1.9625 407.2559 407.7505 0.0761 -1.0000 -1.0000 0728432 1593929233.30 151.5672 59.9995 32.0000 1.9605 1.9625 407.1759 407.6697 0.0761 -1.0000 -1.0000 0728494 1593929233.40 151.5672 59.9995 32.0000 1.9605 1.9625 407.0832 407.5771 0.0762 -1.0000 -1.0000 0728572 1593929233.50 151.5672 59.9995 32.0000 1.9601 1.9621 407.2799 407.7747 0.0762 -1.0000 -1.0000 0728635 1593929233.60 151.5672 59.9995 32.0000 1.9595 1.9615 407.3164 407.8112 0.0762 -1.0000 -1.0000 0728869 1593929233.70 151.5672 59.9995 32.0000 1.9600 1.9620 407.1082 407.6040 0.0763 -1.0000 -1.0000 0728931 1593929233.80 151.5672 59.9995 32.0000 1.9597 1.9616 407.0791 407.5724 0.0761 -1.0000 -1.0000 0728994 1593929233.90 151.5835 59.9995 32.0000 1.9594 1.9614 407.2779 407.7719 0.0760 -1.0000 -1.0000 0729072 1593929234.00 151.5835 59.9995 32.0000 1.9595 1.9615 407.3656 407.8602 0.0762 -1.0000 -1.0000 0729134 1593929234.10 151.5835 59.9995 32.0000 1.9598 1.9617 407.3975 407.8918 0.0761 -1.0000 -1.0000 0729416 1593929234.20 151.5835 59.9995 32.0000 1.9601 1.9621 407.2972 407.7913 0.0761 -1.0000 -1.0000 0729494 1593929234.30 151.5835 59.9995 32.0000 1.9598 1.9617 407.0903 407.5846 0.0762 -1.0000 -1.0000 0729556 1593929234.40 151.5730 59.9995 32.0000 1.9586 1.9606 407.1174 407.6114 0.0761 -1.0000 -1.0000 0729619 1593929234.50 151.4732 59.9995 32.0000 1.9593 1.9613 407.2651 407.7587 0.0760 -1.0000 -1.0000 0729697 1593929234.60 151.4732 59.9995 32.0000 1.9589 1.9608 407.2904 407.7839 0.0760 -1.0000 -1.0000 0730134 1593929234.70 151.4732 59.9995 32.0000 1.9604 1.9623 407.1907 407.6845 0.0761 -1.0000 -1.0000 0730197 1593929234.80 151.4732 59.9995 32.0000 1.9605 1.9625 407.0731 407.5672 0.0762 -1.0000 -1.0000 0730275 1593929234.90 151.4732 59.9995 32.0000 1.9602 1.9622 407.1282 407.6222 0.0760 -1.0000 -1.0000 0730338 1593929235.00 151.4451 59.9994 32.0000 1.9594 1.9614 407.2514 407.7447 0.0760 -1.0000 -1.0000 0730400 1593929235.10 151.4450 59.9994 32.0000 1.9595 1.9615 407.3348 407.8299 0.0763 -1.0000 -1.0000 0730462 1593929235.20 151.4450 59.9994 32.0000 1.9604 1.9624 407.3190 407.8135 0.0762 -1.0000 -1.0000 0730650 1593929235.30 151.4450 59.9994 32.0000 1.9600 1.9620 407.1113 407.6060 0.0762 -1.0000 -1.0000 0730712 1593929235.40 151.4450 59.9994 32.0000 1.9601 1.9621 407.2699 407.7646 0.0762 -1.0000 -1.0000 0730775 1593929235.50 151.4774 59.9994 32.0000 1.9595 1.9615 407.3548 407.8482 0.0760 -1.0000 -1.0000 0730837 1593929235.60 151.4931 59.9994 32.0000 1.9610 1.9629 407.3149 407.8095 0.0761 -1.0000 -1.0000 0730900 1593929235.70 151.4931 59.9994 32.0000 1.9608 1.9628 407.1694 407.6625 0.0760 -1.0000 -1.0000 0731150 1593929235.80 151.4931 59.9994 32.0000 1.9603 1.9622 407.2667 407.7599 0.0760 -1.0000 -1.0000 0731212 1593929235.90 151.4931 59.9994 32.0000 1.9596 1.9616 407.4104 407.9041 0.0760 -1.0000 -1.0000 0731290 1593929236.00 151.4931 59.9994 32.0000 1.9598 1.9618 407.3548 407.8487 0.0761 -1.0000 -1.0000 0731353 1593929236.10 151.5218 59.9994 32.0000 1.9606 1.9626 407.2334 407.7275 0.0761 -1.0000 -1.0000 0731431 1593929236.20 151.5218 59.9994 32.0000 1.9606 1.9625 407.1461 407.6405 0.0761 -1.0000 -1.0000 0731618 1593929236.30 151.5218 59.9994 32.0000 1.9602 1.9621 407.2309 407.7244 0.0760 -1.0000 -1.0000 0731681 1593929236.40 151.5218 59.9994 32.0000 1.9595 1.9614 407.3202 407.8137 0.0760 -1.0000 -1.0000 0731743 1593929236.50 151.5218 59.9994 32.0000 1.9597 1.9617 407.3720 407.8664 0.0762 -1.0000 -1.0000 0731821 1593929236.60 151.5218 59.9994 32.0000 1.9598 1.9617 407.1878 407.6822 0.0762 -1.0000 -1.0000 0731884 1593929236.70 151.5912 59.9994 32.0000 1.9607 1.9627 407.1219 407.6161 0.0762 -1.0000 -1.0000 0732103 1593929236.80 151.5912 59.9994 32.0000 1.9594 1.9613 407.2249 407.7190 0.0761 -1.0000 -1.0000 0732181 1593929236.90 151.5912 59.9994 32.0000 1.9593 1.9613 407.3147 407.8090 0.0761 -1.0000 -1.0000 0732243 1593929237.00 151.5912 59.9994 32.0000 1.9606 1.9625 407.1860 407.6805 0.0762 -1.0000 -1.0000 0732306 1593929237.10 151.5912 59.9994 32.0000 1.9602 1.9621 407.0663 407.5601 0.0761 -1.0000 -1.0000 0732384 1593929237.20 151.5826 59.9994 32.0000 1.9599 1.9618 407.1388 407.6335 0.0761 -1.0000 -1.0000 0733430 1593929237.30 151.5816 59.9994 32.0000 1.9594 1.9614 407.2220 407.7149 0.0759 -1.0000 -1.0000 0733493 1593929237.40 151.5816 59.9994 32.0000 1.9591 1.9611 407.2823 407.7761 0.0761 -1.0000 -1.0000 0733555 1593929237.50 151.5816 59.9994 32.0000 1.9590 1.9609 407.3326 407.8275 0.0762 -1.0000 -1.0000 0733618 1593929237.60 151.5816 59.9994 32.0000 1.9603 1.9623 407.1743 407.6685 0.0761 -1.0000 -1.0000 0733696 1593929237.70 151.5704 59.9994 32.0000 1.9595 1.9615 407.1903 407.6845 0.0761 -1.0000 -1.0000 0733774 1593929237.80 151.4834 59.9994 32.0000 1.9590 1.9610 407.2522 407.7453 0.0759 -1.0000 -1.0000 0733836 1593929237.90 151.4834 59.9994 32.0000 1.9594 1.9614 407.3691 407.8618 0.0759 -1.0000 -1.0000 0733915 1593929238.00 151.4834 59.9994 32.0000 1.9593 1.9613 407.3493 407.8438 0.0762 -1.0000 -1.0000 0733977 1593929238.10 151.4834 59.9994 32.0000 1.9596 1.9616 407.0958 407.5909 0.0762 -1.0000 -1.0000 0734040 1593929238.20 151.4834 59.9994 32.0000 1.9589 1.9609 407.1865 407.6803 0.0760 -1.0000 -1.0000 0734102 1593929238.30 151.4838 59.9994 32.0000 1.9597 1.9616 407.2444 407.7380 0.0761 -1.0000 -1.0000 0734165 1593929238.40 151.4838 59.9994 32.0000 1.9599 1.9619 407.4133 407.9087 0.0763 -1.0000 -1.0000 0734227 1593929238.50 151.4838 59.9994 32.0000 1.9601 1.9621 407.1037 407.5981 0.0761 -1.0000 -1.0000 0734305 1593929238.60 151.4838 59.9994 32.0000 1.9601 1.9620 407.1124 407.6068 0.0762 -1.0000 -1.0000 0734368 1593929238.70 151.4838 59.9994 32.0000 1.9598 1.9617 407.2342 407.7285 0.0762 -1.0000 -1.0000 0734430 1593929238.80 151.5146 59.9994 32.0000 1.9592 1.9612 407.2930 407.7876 0.0762 -1.0000 -1.0000 0734727 1593929238.90 151.5580 59.9994 32.0000 1.9596 1.9616 407.3215 407.8160 0.0762 -1.0000 -1.0000 0734790 1593929239.00 151.5580 59.9994 32.0000 1.9605 1.9625 407.1168 407.6106 0.0761 -1.0000 -1.0000 0734852 1593929239.10 151.5580 59.9994 32.0000 1.9603 1.9622 407.1383 407.6329 0.0763 -1.0000 -1.0000 0734914 1593929239.20 151.5580 59.9994 32.0000 1.9596 1.9616 407.2729 407.7678 0.0762 -1.0000 -1.0000 0734977 1593929239.30 151.5580 59.9994 32.0000 1.9591 1.9611 407.4204 407.9145 0.0761 -1.0000 -1.0000 0735039 1593929239.40 151.5580 59.9994 32.0000 1.9594 1.9613 407.2702 407.7639 0.0760 -1.0000 -1.0000 0735117 1593929239.50 151.5580 59.9994 32.0000 1.9601 1.9620 407.1690 407.6628 0.0762 -1.0000 -1.0000 0735180 1593929239.60 151.5580 59.9994 32.0000 1.9600 1.9620 407.2182 407.7114 0.0760 -1.0000 -1.0000 0735242 1593929239.70 151.5580 59.9994 32.0000 1.9605 1.9624 407.3808 407.8749 0.0760 -1.0000 -1.0000 0735321 1593929239.80 151.5580 59.9994 32.0000 1.9593 1.9613 407.3925 407.8865 0.0761 -1.0000 -1.0000 0735383 1593929239.90 151.5540 59.9995 32.0000 1.9596 1.9616 407.2163 407.7103 0.0761 -1.0000 -1.0000 0735446 1593929240.00 151.5314 60.0000 32.0000 1.9595 1.9615 407.1082 407.6024 0.0761 -1.0000 -1.0000 0735508 1593929240.10 151.5314 60.0000 32.0000 1.9598 1.9617 407.1486 407.6423 0.0761 -1.0000 -1.0000 0735570 1593929240.20 151.5314 60.0000 32.0000 1.9591 1.9611 407.3228 407.8171 0.0761 -1.0000 -1.0000 0735649 1593929240.30 151.5314 60.0000 32.0000 1.9587 1.9607 407.2960 407.7897 0.0761 -1.0000 -1.0000 0735711 1593929240.40 151.5314 60.0000 32.0000 1.9594 1.9614 407.0778 407.5716 0.0761 -1.0000 -1.0000 0735774 1593929240.50 151.5314 60.0000 32.0000 1.9592 1.9611 407.2515 407.7456 0.0761 -1.0000 -1.0000 0735852 1593929240.60 151.4398 60.0000 32.0000 1.9597 1.9617 407.2974 407.7919 0.0762 -1.0000 -1.0000 0735914 1593929240.70 151.4398 60.0000 32.0000 1.9605 1.9624 407.1578 407.6523 0.0762 -1.0000 -1.0000 0735977 1593929240.80 151.4398 60.0000 32.0000 1.9599 1.9619 407.0348 407.5294 0.0763 -1.0000 -1.0000 0736164 1593929240.90 151.4398 60.0000 32.0000 1.9600 1.9619 407.0475 407.5408 0.0760 -1.0000 -1.0000 0736227 1593929241.00 151.4398 60.0000 32.0000 1.9599 1.9619 407.2038 407.6973 0.0760 -1.0000 -1.0000 0736289 1593929241.10 151.4398 60.0000 32.0000 1.9590 1.9610 407.3076 407.8019 0.0762 -1.0000 -1.0000 0736367 1593929241.20 151.4398 60.0000 32.0000 1.9593 1.9613 407.1742 407.6682 0.0761 -1.0000 -1.0000 0736430 1593929241.30 151.4398 60.0000 32.0000 1.9600 1.9620 407.0725 407.5669 0.0762 -1.0000 -1.0000 0736492 1593929241.40 151.4398 60.0000 32.0000 1.9594 1.9614 407.0841 407.5789 0.0762 -1.0000 -1.0000 0736633 1593929241.50 151.4398 60.0000 32.0000 1.9592 1.9611 407.2318 407.7259 0.0761 -1.0000 -1.0000 0736695 1593929241.60 151.4398 60.0000 32.0000 1.9598 1.9618 407.2213 407.7153 0.0761 -1.0000 -1.0000 0736758 1593929241.70 151.4398 60.0000 32.0000 1.9605 1.9625 407.1076 407.6017 0.0761 -1.0000 -1.0000 0736820 1593929241.80 151.4589 60.0000 32.0000 1.9604 1.9623 407.1212 407.6147 0.0760 -1.0000 -1.0000 0736883 1593929241.90 151.4589 60.0000 32.0000 1.9594 1.9614 407.2296 407.7226 0.0759 -1.0000 -1.0000 0737133 1593929242.00 151.4589 60.0000 32.0000 1.9593 1.9612 407.3763 407.8702 0.0761 -1.0000 -1.0000 0737195 1593929242.10 151.4589 60.0000 32.0000 1.9594 1.9614 407.3662 407.8608 0.0762 -1.0000 -1.0000 0737258 1593929242.20 151.4589 60.0000 32.0000 1.9604 1.9624 407.3103 407.8045 0.0761 -1.0000 -1.0000 0737336 1593929242.30 151.4589 60.0000 32.0000 1.9610 1.9630 407.1237 407.6175 0.0761 -1.0000 -1.0000 0737398 1593929242.40 151.4570 60.0000 32.0000 1.9599 1.9619 407.1479 407.6425 0.0763 -1.0000 -1.0000 0737867 1593929242.50 151.4570 60.0000 32.0000 1.9595 1.9615 407.2138 407.7075 0.0761 -1.0000 -1.0000 0737945 1593929242.60 151.4570 60.0000 32.0000 1.9594 1.9613 407.2371 407.7313 0.0761 -1.0000 -1.0000 0738008 1593929242.70 151.4570 60.0000 32.0000 1.9604 1.9624 407.1172 407.6109 0.0760 -1.0000 -1.0000 0738070 1593929242.80 151.4570 60.0000 32.0000 1.9604 1.9623 407.1108 407.6055 0.0762 -1.0000 -1.0000 0738148 1593929242.90 151.4570 60.0000 32.0000 1.9601 1.9620 407.1316 407.6261 0.0763 -1.0000 -1.0000 0738210 1593929243.00 151.5161 60.0000 32.0000 1.9592 1.9612 407.2890 407.7837 0.0761 -1.0000 -1.0000 0738273 1593929243.10 151.5161 60.0000 32.0000 1.9591 1.9610 407.3223 407.8169 0.0762 -1.0000 -1.0000 0738351 1593929243.20 151.5161 60.0000 32.0000 1.9602 1.9622 407.1991 407.6937 0.0761 -1.0000 -1.0000 0738414 1593929243.30 151.5161 60.0000 32.0000 1.9604 1.9623 407.1531 407.6473 0.0762 -1.0000 -1.0000 0738476 1593929243.40 151.5161 60.0000 32.0000 1.9591 1.9610 407.1660 407.6623 0.0764 -1.0000 -1.0000 0738539 1593929243.50 151.5161 60.0000 32.0000 1.9594 1.9614 407.2571 407.7510 0.0761 -1.0000 -1.0000 0738617 1593929243.60 151.5137 60.0000 32.0000 1.9588 1.9608 407.2631 407.7573 0.0762 -1.0000 -1.0000 0738679 1593929243.70 151.5137 60.0000 32.0000 1.9595 1.9615 407.3707 407.8657 0.0762 -1.0000 -1.0000 0738742 1593929243.80 151.5137 60.0000 32.0000 1.9594 1.9614 407.0617 407.5560 0.0762 -1.0000 -1.0000 0738804 1593929243.90 151.5137 60.0000 32.0000 1.9599 1.9618 407.1528 407.6468 0.0761 -1.0000 -1.0000 0739007 1593929244.00 151.5137 60.0000 32.0000 1.9596 1.9615 407.2323 407.7262 0.0761 -1.0000 -1.0000 0739070 1593929244.10 151.5141 60.0000 32.0000 1.9590 1.9610 407.2587 407.7531 0.0762 -1.0000 -1.0000 0739132 1593929244.20 151.5164 60.0000 32.0000 1.9603 1.9622 407.1276 407.6216 0.0760 -1.0000 -1.0000 0739195 1593929244.30 151.5164 60.0000 32.0000 1.9599 1.9618 407.0994 407.5932 0.0761 -1.0000 -1.0000 0739257 1593929244.40 151.5164 60.0000 32.0000 1.9592 1.9612 407.0985 407.5927 0.0761 -1.0000 -1.0000 0739710 1593929244.50 151.5164 60.0000 32.0000 1.9589 1.9609 407.2612 407.7559 0.0763 -1.0000 -1.0000 0739773 1593929244.60 151.5164 60.0000 32.0000 1.9588 1.9607 407.3487 407.8434 0.0762 -1.0000 -1.0000 0739835 1593929244.70 151.4820 59.9994 32.0000 1.9592 1.9612 407.2161 407.7108 0.0762 -1.0000 -1.0000 0739898 1593929244.80 151.4820 59.9994 32.0000 1.9598 1.9617 407.1887 407.6837 0.0763 -1.0000 -1.0000 0739976 1593929244.90 151.4820 59.9994 32.0000 1.9592 1.9612 407.1024 407.5975 0.0762 -1.0000 -1.0000 0740038 1593929245.00 151.4820 59.9994 32.0000 1.9587 1.9607 407.3206 407.8146 0.0761 -1.0000 -1.0000 0740210 1593929245.10 151.4820 59.9994 32.0000 1.9592 1.9611 407.3457 407.8402 0.0761 -1.0000 -1.0000 0740288 1593929245.20 151.4502 59.9994 32.0000 1.9593 1.9613 407.2672 407.7613 0.0761 -1.0000 -1.0000 0740351 1593929245.30 151.4069 59.9994 32.0000 1.9598 1.9618 407.0265 407.5204 0.0761 -1.0000 -1.0000 0740413 1593929245.40 151.4069 59.9994 32.0000 1.9595 1.9614 407.1180 407.6117 0.0760 -1.0000 -1.0000 0740491 1593929245.50 151.4069 59.9994 32.0000 1.9587 1.9606 407.2396 407.7327 0.0760 -1.0000 -1.0000 0740710 1593929245.60 151.4069 59.9994 32.0000 1.9585 1.9605 407.3313 407.8247 0.0760 -1.0000 -1.0000 0740773 1593929245.70 151.4069 59.9994 32.0000 1.9595 1.9615 407.2482 407.7422 0.0761 -1.0000 -1.0000 0740851 1593929245.80 151.4504 59.9994 32.0000 1.9593 1.9613 407.2504 407.7449 0.0762 -1.0000 -1.0000 0740913 1593929245.90 151.4504 59.9994 32.0000 1.9591 1.9611 407.1296 407.6239 0.0762 -1.0000 -1.0000 0740975 1593929246.00 151.4504 59.9994 32.0000 1.9597 1.9617 407.2506 407.7446 0.0760 -1.0000 -1.0000 0741366 1593929246.10 151.4504 59.9994 32.0000 1.9596 1.9615 407.3921 407.8869 0.0762 -1.0000 -1.0000 0741428 1593929246.20 151.4504 59.9994 32.0000 1.9599 1.9618 407.2035 407.6983 0.0762 -1.0000 -1.0000 0741507 1593929246.30 151.4452 59.9994 32.0000 1.9603 1.9622 407.1483 407.6427 0.0762 -1.0000 -1.0000 0741569 1593929246.40 151.4295 59.9994 32.0000 1.9604 1.9623 407.2151 407.7089 0.0760 -1.0000 -1.0000 0741632 1593929246.50 151.4295 59.9994 32.0000 1.9591 1.9611 407.3027 407.7957 0.0760 -1.0000 -1.0000 0741881 1593929246.60 151.4295 59.9994 32.0000 1.9594 1.9614 407.3914 407.8856 0.0761 -1.0000 -1.0000 0741944 1593929246.70 151.4295 59.9994 32.0000 1.9590 1.9609 407.4042 407.8981 0.0760 -1.0000 -1.0000 0742007 1593929246.80 151.4295 59.9994 32.0000 1.9595 1.9614 407.1016 407.5951 0.0761 -1.0000 -1.0000 0742085 1593929246.90 151.4573 59.9994 32.0000 1.9603 1.9622 407.0824 407.5754 0.0759 -1.0000 -1.0000 0742147 1593929247.00 151.4573 59.9994 32.0000 1.9596 1.9616 407.1404 407.6347 0.0762 -1.0000 -1.0000 0742382 1593929247.10 151.4573 59.9994 32.0000 1.9585 1.9605 407.2998 407.7941 0.0761 -1.0000 -1.0000 0742460 1593929247.20 151.4573 59.9994 32.0000 1.9589 1.9609 407.3007 407.7951 0.0762 -1.0000 -1.0000 0742522 1593929247.30 151.4573 59.9994 32.0000 1.9591 1.9610 407.2058 407.7003 0.0762 -1.0000 -1.0000 0742584 1593929247.40 151.5259 59.9994 32.0000 1.9600 1.9619 407.0980 407.5928 0.0762 -1.0000 -1.0000 0742663 1593929247.50 151.5270 59.9994 32.0000 1.9588 1.9607 407.1456 407.6402 0.0762 -1.0000 -1.0000 0742725 1593929247.60 151.5270 59.9994 32.0000 1.9586 1.9606 407.3409 407.8349 0.0761 -1.0000 -1.0000 0742788 1593929247.70 151.5270 59.9994 32.0000 1.9596 1.9615 407.3290 407.8234 0.0761 -1.0000 -1.0000 0742866 1593929247.80 151.5270 59.9994 32.0000 1.9596 1.9615 407.2291 407.7237 0.0763 -1.0000 -1.0000 0742928 1593929247.90 151.5270 59.9994 32.0000 1.9593 1.9612 407.1445 407.6397 0.0762 -1.0000 -1.0000 0743006 1593929248.00 151.5263 59.9994 32.0000 1.9585 1.9605 407.2207 407.7141 0.0761 -1.0000 -1.0000 0743069 1593929248.10 151.5263 59.9994 32.0000 1.9593 1.9613 407.3573 407.8516 0.0761 -1.0000 -1.0000 0743506 1593929248.20 151.5263 59.9994 32.0000 1.9591 1.9610 407.2457 407.7394 0.0761 -1.0000 -1.0000 0743584 1593929248.30 151.5263 59.9994 32.0000 1.9592 1.9612 407.0568 407.5506 0.0761 -1.0000 -1.0000 0743647 1593929248.40 151.5263 59.9994 32.0000 1.9586 1.9605 407.1648 407.6587 0.0761 -1.0000 -1.0000 0743709 1593929248.50 151.5263 59.9994 32.0000 1.9592 1.9612 407.1899 407.6836 0.0761 -1.0000 -1.0000 0743772 1593929248.60 151.4635 59.9994 32.0000 1.9589 1.9609 407.3142 407.8086 0.0761 -1.0000 -1.0000 0743850 1593929248.70 151.4635 59.9994 32.0000 1.9591 1.9610 407.2843 407.7781 0.0761 -1.0000 -1.0000 0743912 1593929248.80 151.4635 59.9994 32.0000 1.9601 1.9621 407.1932 407.6878 0.0762 -1.0000 -1.0000 0743991 1593929248.90 151.4635 59.9994 32.0000 1.9602 1.9621 407.0991 407.5930 0.0762 -1.0000 -1.0000 0744053 1593929249.00 151.4635 59.9994 32.0000 1.9602 1.9622 407.2030 407.6972 0.0761 -1.0000 -1.0000 0744116 1593929249.10 151.4598 59.9994 32.0000 1.9596 1.9615 407.2901 407.7847 0.0762 -1.0000 -1.0000 0744662 1593929249.20 151.4598 59.9994 32.0000 1.9594 1.9613 407.3134 407.8065 0.0760 -1.0000 -1.0000 0744725 1593929249.30 151.4598 59.9994 32.0000 1.9601 1.9621 407.1559 407.6502 0.0762 -1.0000 -1.0000 0744787 1593929249.40 151.4598 59.9994 32.0000 1.9597 1.9617 407.2175 407.7116 0.0761 -1.0000 -1.0000 0744850 1593929249.50 151.4598 59.9994 32.0000 1.9595 1.9614 407.2821 407.7757 0.0760 -1.0000 -1.0000 0744912 1593929249.60 151.4861 59.9996 32.0000 1.9595 1.9614 407.2565 407.7501 0.0760 -1.0000 -1.0000 0745115 1593929249.70 151.5200 59.9999 32.0000 1.9607 1.9626 407.1396 407.6332 0.0761 -1.0000 -1.0000 0745193 1593929249.80 151.5200 59.9999 32.0000 1.9608 1.9627 407.1712 407.6654 0.0761 -1.0000 -1.0000 0745256 1593929249.90 151.5200 59.9999 32.0000 1.9595 1.9615 407.2285 407.7221 0.0761 -1.0000 -1.0000 0745334 1593929250.00 151.5200 59.9999 32.0000 1.9592 1.9612 407.3129 407.8078 0.0762 -1.0000 -1.0000 0745396 1593929250.10 151.5200 59.9999 32.0000 1.9602 1.9622 407.1833 407.6774 0.0761 -1.0000 -1.0000 0745615 1593929250.20 151.5806 59.9999 32.0000 1.9602 1.9622 407.0411 407.5354 0.0762 -1.0000 -1.0000 0745693 1593929250.30 151.5806 59.9999 32.0000 1.9596 1.9615 407.1783 407.6729 0.0762 -1.0000 -1.0000 0745756 1593929250.40 151.5806 59.9999 32.0000 1.9602 1.9622 407.3763 407.8710 0.0762 -1.0000 -1.0000 0745818 1593929250.50 151.5806 59.9999 32.0000 1.9595 1.9614 407.2337 407.7277 0.0761 -1.0000 -1.0000 0745896 1593929250.60 151.5806 59.9999 32.0000 1.9601 1.9621 407.0516 407.5450 0.0760 -1.0000 -1.0000 0745959 1593929250.70 151.5657 59.9999 32.0000 1.9591 1.9611 407.2623 407.7552 0.0759 -1.0000 -1.0000 0746131 1593929250.80 151.5607 59.9999 32.0000 1.9589 1.9609 407.3281 407.8216 0.0760 -1.0000 -1.0000 0746209 1593929250.90 151.5607 59.9999 32.0000 1.9590 1.9609 407.2566 407.7507 0.0761 -1.0000 -1.0000 0746271 1593929251.00 151.5607 59.9999 32.0000 1.9595 1.9614 407.0841 407.5776 0.0760 -1.0000 -1.0000 0746334 1593929251.10 151.5607 59.9999 32.0000 1.9606 1.9625 407.0546 407.5495 0.0762 -1.0000 -1.0000 0746412 1593929251.20 151.5607 59.9999 32.0000 1.9601 1.9620 407.1242 407.6180 0.0761 -1.0000 -1.0000 0746709 1593929251.30 151.5442 59.9999 32.0000 1.9584 1.9604 407.2703 407.7644 0.0761 -1.0000 -1.0000 0746771 1593929251.40 151.5423 59.9999 32.0000 1.9598 1.9617 407.3545 407.8488 0.0762 -1.0000 -1.0000 0746849 1593929251.50 151.5423 59.9999 32.0000 1.9589 1.9609 407.2611 407.7559 0.0761 -1.0000 -1.0000 0746912 1593929251.60 151.5423 59.9999 32.0000 1.9599 1.9618 407.1085 407.6027 0.0762 -1.0000 -1.0000 0746974 1593929251.70 151.5423 59.9999 32.0000 1.9591 1.9611 407.2624 407.7563 0.0761 -1.0000 -1.0000 0747614 1593929251.80 151.5293 59.9999 32.0000 1.9594 1.9613 407.3605 407.8550 0.0762 -1.0000 -1.0000 0747677 1593929251.90 151.4960 59.9999 32.0000 1.9595 1.9615 407.2935 407.7874 0.0760 -1.0000 -1.0000 0747755 1593929252.00 151.4960 59.9999 32.0000 1.9606 1.9625 407.1571 407.6514 0.0762 -1.0000 -1.0000 0747818 1593929252.10 151.4960 59.9999 32.0000 1.9598 1.9618 407.0864 407.5795 0.0760 -1.0000 -1.0000 0747880 1593929252.20 151.4960 59.9999 32.0000 1.9592 1.9611 407.2061 407.6999 0.0762 -1.0000 -1.0000 0747958 1593929252.30 151.4960 59.9999 32.0000 1.9588 1.9607 407.3309 407.8249 0.0760 -1.0000 -1.0000 0748021 1593929252.40 151.5327 59.9999 32.0000 1.9598 1.9617 407.2939 407.7878 0.0761 -1.0000 -1.0000 0748083 1593929252.50 151.5327 59.9999 32.0000 1.9606 1.9625 407.1101 407.6044 0.0761 -1.0000 -1.0000 0748161 1593929252.60 151.5327 59.9999 32.0000 1.9606 1.9625 407.0482 407.5426 0.0762 -1.0000 -1.0000 0748224 1593929252.70 151.5327 59.9999 32.0000 1.9606 1.9625 407.2049 407.6988 0.0760 -1.0000 -1.0000 0748286 1593929252.80 151.5327 59.9999 32.0000 1.9594 1.9613 407.2883 407.7817 0.0761 -1.0000 -1.0000 0748365 1593929252.90 151.5394 59.9999 32.0000 1.9600 1.9620 407.2606 407.7544 0.0760 -1.0000 -1.0000 0748427 1593929253.00 151.5420 59.9999 32.0000 1.9599 1.9619 407.1644 407.6588 0.0761 -1.0000 -1.0000 0748490 1593929253.10 151.5420 59.9999 32.0000 1.9602 1.9622 407.1497 407.6431 0.0761 -1.0000 -1.0000 0748552 1593929253.20 151.5420 59.9999 32.0000 1.9604 1.9624 407.2581 407.7523 0.0761 -1.0000 -1.0000 0748614 1593929253.30 151.5420 59.9999 32.0000 1.9602 1.9622 407.3473 407.8417 0.0761 -1.0000 -1.0000 0748677 1593929253.40 151.5420 59.9999 32.0000 1.9605 1.9624 407.2503 407.7440 0.0760 -1.0000 -1.0000 0748755 1593929253.50 151.5755 59.9999 32.0000 1.9607 1.9627 407.0850 407.5784 0.0761 -1.0000 -1.0000 0748818 1593929253.60 151.5755 59.9999 32.0000 1.9604 1.9624 407.1082 407.6026 0.0761 -1.0000 -1.0000 0748880 1593929253.70 151.5755 59.9999 32.0000 1.9602 1.9621 407.1988 407.6917 0.0759 -1.0000 -1.0000 0748958 1593929253.80 151.5755 59.9999 32.0000 1.9598 1.9617 407.3212 407.8158 0.0762 -1.0000 -1.0000 0749020 1593929253.90 151.5755 59.9999 32.0000 1.9600 1.9620 407.3107 407.8044 0.0760 -1.0000 -1.0000 0749099 1593929254.00 151.5755 59.9999 32.0000 1.9604 1.9624 407.1139 407.6075 0.0761 -1.0000 -1.0000 0749161 1593929254.10 151.5755 59.9999 32.0000 1.9606 1.9626 407.1681 407.6617 0.0760 -1.0000 -1.0000 0749224 1593929254.20 151.5755 59.9999 32.0000 1.9605 1.9625 407.1907 407.6843 0.0760 -1.0000 -1.0000 0749286 1593929254.30 151.5755 59.9999 32.0000 1.9594 1.9613 407.3355 407.8290 0.0760 -1.0000 -1.0000 0750145 1593929254.40 151.5755 59.9999 32.0000 1.9592 1.9611 407.3176 407.8113 0.0761 -1.0000 -1.0000 0750208 1593929254.50 151.5755 59.9999 32.0000 1.9601 1.9621 407.3067 407.8002 0.0760 -1.0000 -1.0000 0750286 1593929254.60 151.5755 59.9999 32.0000 1.9599 1.9618 407.1933 407.6864 0.0759 -1.0000 -1.0000 0750364 1593929254.70 151.5840 60.0002 32.0000 1.9602 1.9622 407.1009 407.5947 0.0761 -1.0000 -1.0000 0750426 1593929254.80 151.5840 60.0002 32.0000 1.9602 1.9621 407.1410 407.6346 0.0761 -1.0000 -1.0000 0750489 1593929254.90 151.5840 60.0002 32.0000 1.9594 1.9614 407.2696 407.7628 0.0759 -1.0000 -1.0000 0750552 1593929255.00 151.5840 60.0002 32.0000 1.9594 1.9614 407.2844 407.7784 0.0761 -1.0000 -1.0000 0750614 1593929255.10 151.5840 60.0002 32.0000 1.9603 1.9622 407.1500 407.6433 0.0760 -1.0000 -1.0000 0750692 1593929255.20 151.5333 60.0002 32.0000 1.9598 1.9617 407.0707 407.5636 0.0759 -1.0000 -1.0000 0750755 1593929255.30 151.5333 60.0002 32.0000 1.9591 1.9610 407.2661 407.7599 0.0761 -1.0000 -1.0000 0750817 1593929255.40 151.5333 60.0002 32.0000 1.9593 1.9613 407.3272 407.8220 0.0762 -1.0000 -1.0000 0750879 1593929255.50 151.5333 60.0002 32.0000 1.9599 1.9619 407.1055 407.5992 0.0761 -1.0000 -1.0000 0750958 1593929255.60 151.5333 60.0002 32.0000 1.9602 1.9622 407.0936 407.5861 0.0759 -1.0000 -1.0000 0751020 1593929255.70 151.5366 60.0002 32.0000 1.9601 1.9620 407.2329 407.7265 0.0761 -1.0000 -1.0000 0751082 1593929255.80 151.5573 60.0002 32.0000 1.9595 1.9615 407.2858 407.7798 0.0761 -1.0000 -1.0000 0751145 1593929255.90 151.5573 60.0002 32.0000 1.9598 1.9618 407.3236 407.8178 0.0761 -1.0000 -1.0000 0751223 1593929256.00 151.5573 60.0002 32.0000 1.9598 1.9618 407.2552 407.7493 0.0761 -1.0000 -1.0000 0751286 1593929256.10 151.5573 60.0002 32.0000 1.9604 1.9623 407.1043 407.5973 0.0759 -1.0000 -1.0000 0751348 1593929256.20 151.5573 60.0002 32.0000 1.9598 1.9618 407.2166 407.7096 0.0760 -1.0000 -1.0000 0751426 1593929256.30 151.5573 60.0002 32.0000 1.9590 1.9610 407.3834 407.8767 0.0760 -1.0000 -1.0000 0751489 1593929256.40 151.5573 60.0002 32.0000 1.9599 1.9619 407.2529 407.7478 0.0762 -1.0000 -1.0000 0751551 1593929256.50 151.5573 60.0002 32.0000 1.9608 1.9627 407.1576 407.6514 0.0761 -1.0000 -1.0000 0751614 1593929256.60 151.5573 60.0002 32.0000 1.9600 1.9620 407.1788 407.6734 0.0762 -1.0000 -1.0000 0751676 1593929256.70 151.5573 60.0002 32.0000 1.9595 1.9615 407.1752 407.6693 0.0762 -1.0000 -1.0000 0751739 1593929256.80 151.5573 60.0002 32.0000 1.9599 1.9618 407.3560 407.8501 0.0760 -1.0000 -1.0000 0752379 1593929256.90 151.5573 60.0002 32.0000 1.9597 1.9617 407.2763 407.7709 0.0761 -1.0000 -1.0000 0752442 1593929257.00 151.5573 60.0002 32.0000 1.9596 1.9615 407.1500 407.6440 0.0762 -1.0000 -1.0000 0752520 1593929257.10 151.5573 60.0002 32.0000 1.9607 1.9627 407.1040 407.5985 0.0761 -1.0000 -1.0000 0752582 1593929257.20 151.5573 60.0002 32.0000 1.9597 1.9616 407.2085 407.7015 0.0760 -1.0000 -1.0000 0752645 1593929257.30 151.5573 60.0002 32.0000 1.9589 1.9608 407.2152 407.7093 0.0761 -1.0000 -1.0000 0752707 1593929257.40 151.5609 60.0002 32.0000 1.9592 1.9612 407.2135 407.7069 0.0760 -1.0000 -1.0000 0752785 1593929257.50 151.5765 60.0002 32.0000 1.9602 1.9622 407.1705 407.6637 0.0760 -1.0000 -1.0000 0752848 1593929257.60 151.5765 60.0002 32.0000 1.9599 1.9619 407.0924 407.5861 0.0761 -1.0000 -1.0000 0752910 1593929257.70 151.5765 60.0002 32.0000 1.9588 1.9608 407.2177 407.7116 0.0761 -1.0000 -1.0000 0752988 1593929257.80 151.5765 60.0002 32.0000 1.9592 1.9611 407.3149 407.8091 0.0761 -1.0000 -1.0000 0753051 1593929257.90 151.5765 60.0002 32.0000 1.9584 1.9604 407.3241 407.8174 0.0761 -1.0000 -1.0000 0753113 1593929258.00 151.5008 60.0002 32.0000 1.9601 1.9621 407.2445 407.7385 0.0761 -1.0000 -1.0000 0753176 1593929258.10 151.5008 60.0002 32.0000 1.9599 1.9619 407.1936 407.6866 0.0759 -1.0000 -1.0000 0753238 1593929258.20 151.5008 60.0002 32.0000 1.9594 1.9613 407.1490 407.6417 0.0760 -1.0000 -1.0000 0753316 1593929258.30 151.5008 60.0002 32.0000 1.9585 1.9605 407.1976 407.6919 0.0761 -1.0000 -1.0000 0753504 1593929258.40 151.5008 60.0002 32.0000 1.9586 1.9606 407.3359 407.8296 0.0760 -1.0000 -1.0000 0753566 1593929258.50 151.4810 60.0002 32.0000 1.9601 1.9621 407.1195 407.6133 0.0762 -1.0000 -1.0000 0753644 1593929258.60 151.4639 60.0002 32.0000 1.9595 1.9615 407.1094 407.6036 0.0761 -1.0000 -1.0000 0753707 1593929258.70 151.4639 60.0002 32.0000 1.9594 1.9613 407.2533 407.7472 0.0761 -1.0000 -1.0000 0753769 1593929258.80 151.4639 60.0002 32.0000 1.9594 1.9614 407.3911 407.8857 0.0761 -1.0000 -1.0000 0753832 1593929258.90 151.4639 60.0002 32.0000 1.9599 1.9618 407.2194 407.7132 0.0761 -1.0000 -1.0000 0753894 1593929259.00 151.4639 60.0002 32.0000 1.9599 1.9619 407.0988 407.5937 0.0763 -1.0000 -1.0000 0753957 1593929259.10 151.4116 60.0002 32.0000 1.9601 1.9621 407.1281 407.6213 0.0760 -1.0000 -1.0000 0754035 1593929259.20 151.4116 60.0002 32.0000 1.9582 1.9602 407.2195 407.7132 0.0761 -1.0000 -1.0000 0754098 1593929259.30 151.4116 60.0002 32.0000 1.9586 1.9605 407.3011 407.7947 0.0760 -1.0000 -1.0000 0754160 1593929259.40 151.4116 60.0002 32.0000 1.9596 1.9615 407.2347 407.7278 0.0760 -1.0000 -1.0000 0754238 1593929259.50 151.4116 60.0002 32.0000 1.9601 1.9621 407.1433 407.6372 0.0761 -1.0000 -1.0000 0754301 1593929259.60 151.4104 60.0007 32.0000 1.9597 1.9617 407.2896 407.7836 0.0761 -1.0000 -1.0000 0754363 1593929259.70 151.4103 60.0008 32.0000 1.9590 1.9610 407.3351 407.8292 0.0761 -1.0000 -1.0000 0754426 1593929259.80 151.4103 60.0008 32.0000 1.9588 1.9608 407.3114 407.8068 0.0763 -1.0000 -1.0000 0754488 1593929259.90 151.4103 60.0008 32.0000 1.9597 1.9617 407.1568 407.6506 0.0760 -1.0000 -1.0000 0754738 1593929260.00 151.4103 60.0008 32.0000 1.9601 1.9620 407.1351 407.6280 0.0760 -1.0000 -1.0000 0754801 1593929260.10 151.4103 60.0008 32.0000 1.9594 1.9614 407.2168 407.7108 0.0761 -1.0000 -1.0000 0754863 1593929260.20 151.5278 60.0008 32.0000 1.9593 1.9613 407.2762 407.7696 0.0760 -1.0000 -1.0000 0754925 1593929260.30 151.5278 60.0008 32.0000 1.9594 1.9613 407.3219 407.8166 0.0762 -1.0000 -1.0000 0754988 1593929260.40 151.5278 60.0008 32.0000 1.9605 1.9625 407.1755 407.6693 0.0760 -1.0000 -1.0000 0755222 1593929260.50 151.5278 60.0008 32.0000 1.9606 1.9625 407.1064 407.5999 0.0761 -1.0000 -1.0000 0755300 1593929260.60 151.5278 60.0008 32.0000 1.9602 1.9621 407.1674 407.6612 0.0761 -1.0000 -1.0000 0755363 1593929260.70 151.5686 60.0008 32.0000 1.9591 1.9611 407.3088 407.8023 0.0760 -1.0000 -1.0000 0755425 1593929260.80 151.5686 60.0008 32.0000 1.9600 1.9620 407.2142 407.7078 0.0761 -1.0000 -1.0000 0755488 1593929260.90 151.5686 60.0008 32.0000 1.9598 1.9617 407.0544 407.5486 0.0762 -1.0000 -1.0000 0755909 1593929261.00 151.5686 60.0008 32.0000 1.9599 1.9619 407.0748 407.5690 0.0762 -1.0000 -1.0000 0755972 1593929261.10 151.5686 60.0008 32.0000 1.9603 1.9623 407.2246 407.7189 0.0761 -1.0000 -1.0000 0756050 1593929261.20 151.5899 60.0008 32.0000 1.9591 1.9610 407.3608 407.8551 0.0761 -1.0000 -1.0000 0756113 1593929261.30 151.6068 60.0008 32.0000 1.9598 1.9617 407.2120 407.7056 0.0761 -1.0000 -1.0000 0756175 1593929261.40 151.6068 60.0008 32.0000 1.9596 1.9616 407.1819 407.6755 0.0760 -1.0000 -1.0000 0756550 1593929261.50 151.6068 60.0008 32.0000 1.9602 1.9621 407.1251 407.6197 0.0762 -1.0000 -1.0000 0756612 1593929261.60 151.6068 60.0008 32.0000 1.9594 1.9613 407.1169 407.6117 0.0762 -1.0000 -1.0000 0756675 1593929261.70 151.6068 60.0008 32.0000 1.9594 1.9614 407.0900 407.5836 0.0760 -1.0000 -1.0000 0756738 1593929261.80 151.5337 60.0008 32.0000 1.9588 1.9608 407.1190 407.6126 0.0761 -1.0000 -1.0000 0756816 1593929261.90 151.5337 60.0008 32.0000 1.9597 1.9617 407.0985 407.5925 0.0760 -1.0000 -1.0000 0756878 1593929262.00 151.5337 60.0008 32.0000 1.9601 1.9621 407.0729 407.5660 0.0760 -1.0000 -1.0000 0756940 1593929262.10 151.5337 60.0008 32.0000 1.9602 1.9621 407.0849 407.5788 0.0761 -1.0000 -1.0000 0757003 1593929262.20 151.5337 60.0008 32.0000 1.9595 1.9614 407.1256 407.6192 0.0761 -1.0000 -1.0000 0757081 1593929262.30 151.5067 60.0008 32.0000 1.9594 1.9614 407.2087 407.7023 0.0760 -1.0000 -1.0000 0757144 1593929262.40 151.5067 60.0008 32.0000 1.9598 1.9617 407.3066 407.8010 0.0761 -1.0000 -1.0000 0757472 1593929262.50 151.5067 60.0008 32.0000 1.9599 1.9619 407.2765 407.7701 0.0760 -1.0000 -1.0000 0757534 1593929262.60 151.5067 60.0008 32.0000 1.9605 1.9624 407.0965 407.5896 0.0760 -1.0000 -1.0000 0757612 1593929262.70 151.5067 60.0008 32.0000 1.9603 1.9622 407.0566 407.5486 0.0759 -1.0000 -1.0000 0757675 1593929262.80 151.5067 60.0008 32.0000 1.9602 1.9622 407.1843 407.6781 0.0761 -1.0000 -1.0000 0757737 1593929262.90 151.4607 60.0008 32.0000 1.9601 1.9620 407.2864 407.7800 0.0760 -1.0000 -1.0000 0757925 1593929263.00 151.4607 60.0008 32.0000 1.9597 1.9616 407.2271 407.7209 0.0761 -1.0000 -1.0000 0757987 1593929263.10 151.4607 60.0008 32.0000 1.9605 1.9625 407.1057 407.6000 0.0761 -1.0000 -1.0000 0758065 1593929263.20 151.4607 60.0008 32.0000 1.9600 1.9620 407.1542 407.6481 0.0761 -1.0000 -1.0000 0758128 1593929263.30 151.4607 60.0008 32.0000 1.9591 1.9610 407.2006 407.6941 0.0760 -1.0000 -1.0000 0758190 1593929263.40 151.3942 60.0008 32.0000 1.9584 1.9604 407.2726 407.7657 0.0759 -1.0000 -1.0000 0758394 1593929263.50 151.3942 60.0008 32.0000 1.9589 1.9609 407.2634 407.7575 0.0762 -1.0000 -1.0000 0758456 1593929263.60 151.3942 60.0008 32.0000 1.9597 1.9617 407.1373 407.6319 0.0761 -1.0000 -1.0000 0758518 1593929263.70 151.3942 60.0008 32.0000 1.9599 1.9619 407.1194 407.6127 0.0760 -1.0000 -1.0000 0758581 1593929263.80 151.3942 60.0008 32.0000 1.9591 1.9611 407.1698 407.6633 0.0761 -1.0000 -1.0000 0758643 1593929263.90 151.4415 60.0008 32.0000 1.9584 1.9604 407.2212 407.7162 0.0762 -1.0000 -1.0000 0758893 1593929264.00 151.5040 60.0008 32.0000 1.9588 1.9607 407.3286 407.8233 0.0762 -1.0000 -1.0000 0758940 1593929264.10 151.5040 60.0008 32.0000 1.9596 1.9616 407.1370 407.6310 0.0761 -1.0000 -1.0000 0759018 1593929264.20 151.5040 60.0008 32.0000 1.9606 1.9625 406.9985 407.4923 0.0762 -1.0000 -1.0000 0759081 1593929264.30 151.5040 60.0008 32.0000 1.9597 1.9616 407.1259 407.6203 0.0761 -1.0000 -1.0000 0759143 1593929264.40 151.5040 60.0008 32.0000 1.9590 1.9610 407.3221 407.8152 0.0759 -1.0000 -1.0000 0759206 1593929264.50 151.5210 60.0008 32.0000 1.9590 1.9609 407.3136 407.8076 0.0761 -1.0000 -1.0000 0759409 1593929264.60 151.5210 60.0008 32.0000 1.9600 1.9619 407.1045 407.5985 0.0761 -1.0000 -1.0000 0759471 1593929264.70 151.5210 60.0008 32.0000 1.9596 1.9615 407.0469 407.5406 0.0761 -1.0000 -1.0000 0759534 1593929264.80 151.5210 60.0008 32.0000 1.9594 1.9614 407.0660 407.5598 0.0761 -1.0000 -1.0000 0759596 1593929264.90 151.5210 60.0008 32.0000 1.9595 1.9615 407.2397 407.7334 0.0760 -1.0000 -1.0000 0759659 1593929265.00 151.4867 60.0003 32.0000 1.9589 1.9608 407.2590 407.7522 0.0760 -1.0000 -1.0000 0800705 1593929265.10 151.4833 60.0003 32.0000 1.9581 1.9601 407.3546 407.8488 0.0761 -1.0000 -1.0000 0800815 1593929265.20 151.4833 60.0003 32.0000 1.9594 1.9613 407.1356 407.6295 0.0761 -1.0000 -1.0000 0800877 1593929265.30 151.4833 60.0003 32.0000 1.9594 1.9614 406.9778 407.4720 0.0761 -1.0000 -1.0000 0800940 1593929265.40 151.4833 60.0003 32.0000 1.9589 1.9608 407.1566 407.6487 0.0759 -1.0000 -1.0000 0801002 1593929265.50 151.4833 60.0003 32.0000 1.9591 1.9611 407.2618 407.7547 0.0759 -1.0000 -1.0000 0801064 1593929265.60 151.4988 60.0003 32.0000 1.9600 1.9620 407.0973 407.5908 0.0761 -1.0000 -1.0000 0801127 1593929265.70 151.4988 60.0003 32.0000 1.9601 1.9620 406.9936 407.4869 0.0761 -1.0000 -1.0000 0801205 1593929265.80 151.4988 60.0003 32.0000 1.9595 1.9615 407.1850 407.6790 0.0761 -1.0000 -1.0000 0801268 1593929265.90 151.4988 60.0003 32.0000 1.9586 1.9606 407.2618 407.7554 0.0760 -1.0000 -1.0000 0801346 1593929266.00 151.4988 60.0003 32.0000 1.9588 1.9608 407.1938 407.6870 0.0760 -1.0000 -1.0000 0801408 1593929266.10 151.3940 60.0003 32.0000 1.9601 1.9621 407.0960 407.5904 0.0762 -1.0000 -1.0000 0801471 1593929266.20 151.3891 60.0003 32.0000 1.9599 1.9619 407.0853 407.5801 0.0763 -1.0000 -1.0000 0801533 1593929266.30 151.3891 60.0003 32.0000 1.9593 1.9612 407.2131 407.7072 0.0761 -1.0000 -1.0000 0801596 1593929266.40 151.3891 60.0003 32.0000 1.9592 1.9612 407.2502 407.7434 0.0760 -1.0000 -1.0000 0801658 1593929266.50 151.3891 60.0003 32.0000 1.9602 1.9621 407.1250 407.6182 0.0760 -1.0000 -1.0000 0801736 1593929266.60 151.4020 60.0003 32.0000 1.9604 1.9624 407.0767 407.5695 0.0760 -1.0000 -1.0000 0801799 1593929266.70 151.4383 60.0003 32.0000 1.9592 1.9612 407.1119 407.6053 0.0760 -1.0000 -1.0000 0801861 1593929266.80 151.4383 60.0003 32.0000 1.9597 1.9617 407.2980 407.7915 0.0760 -1.0000 -1.0000 0801940 1593929266.90 151.4383 60.0003 32.0000 1.9594 1.9613 407.3619 407.8564 0.0761 -1.0000 -1.0000 0802002 1593929267.00 151.4383 60.0003 32.0000 1.9593 1.9613 407.2030 407.6966 0.0760 -1.0000 -1.0000 0802064 1593929267.10 151.4383 60.0003 32.0000 1.9599 1.9619 407.0973 407.5911 0.0762 -1.0000 -1.0000 0802127 1593929267.20 151.4850 60.0003 32.0000 1.9599 1.9619 407.1767 407.6706 0.0761 -1.0000 -1.0000 0802205 1593929267.30 151.4850 60.0003 32.0000 1.9590 1.9610 407.3303 407.8240 0.0760 -1.0000 -1.0000 0802252 1593929267.40 151.4850 60.0003 32.0000 1.9592 1.9612 407.3082 407.8020 0.0761 -1.0000 -1.0000 0802330 1593929267.50 151.4850 60.0003 32.0000 1.9590 1.9610 407.0458 407.5401 0.0762 -1.0000 -1.0000 0802721 1593929267.60 151.4850 60.0003 32.0000 1.9593 1.9613 407.1220 407.6153 0.0761 -1.0000 -1.0000 0802783 1593929267.70 151.5484 60.0003 32.0000 1.9598 1.9618 407.2504 407.7446 0.0761 -1.0000 -1.0000 0802846 1593929267.80 151.5607 60.0003 32.0000 1.9591 1.9611 407.3617 407.8563 0.0762 -1.0000 -1.0000 0802908 1593929267.90 151.5607 60.0003 32.0000 1.9593 1.9612 407.2764 407.7724 0.0763 -1.0000 -1.0000 0802986 1593929268.00 151.5607 60.0003 32.0000 1.9593 1.9613 407.0411 407.5348 0.0762 -1.0000 -1.0000 0803048 1593929268.10 151.5607 60.0003 32.0000 1.9602 1.9622 407.0358 407.5298 0.0761 -1.0000 -1.0000 0803189 1593929268.20 151.5607 60.0003 32.0000 1.9593 1.9612 407.0893 407.5827 0.0761 -1.0000 -1.0000 0803252 1593929268.30 151.5596 60.0003 32.0000 1.9583 1.9603 407.2633 407.7577 0.0761 -1.0000 -1.0000 0803314 1593929268.40 151.5351 60.0003 32.0000 1.9591 1.9611 407.2599 407.7547 0.0762 -1.0000 -1.0000 0803376 1593929268.50 151.5351 60.0003 32.0000 1.9591 1.9611 407.2435 407.7377 0.0762 -1.0000 -1.0000 0803455 1593929268.60 151.5351 60.0003 32.0000 1.9602 1.9621 407.1830 407.6776 0.0762 -1.0000 -1.0000 0804345 1593929268.70 151.5351 60.0003 32.0000 1.9597 1.9616 407.2441 407.7382 0.0761 -1.0000 -1.0000 0804408 1593929268.80 151.5351 60.0003 32.0000 1.9588 1.9607 407.2943 407.7879 0.0761 -1.0000 -1.0000 0804486 1593929268.90 151.4944 60.0003 32.0000 1.9591 1.9610 407.2146 407.7089 0.0761 -1.0000 -1.0000 0804532 1593929269.00 151.4944 60.0003 32.0000 1.9601 1.9620 407.0333 407.5264 0.0760 -1.0000 -1.0000 0804611 1593929269.10 151.4944 60.0003 32.0000 1.9601 1.9621 407.2273 407.7217 0.0761 -1.0000 -1.0000 0804673 1593929269.20 151.4944 60.0003 32.0000 1.9596 1.9615 407.2682 407.7620 0.0761 -1.0000 -1.0000 0804736 1593929269.30 151.4944 60.0003 32.0000 1.9595 1.9615 407.2765 407.7710 0.0762 -1.0000 -1.0000 0804798 1593929269.40 151.4618 60.0003 32.0000 1.9599 1.9619 407.2202 407.7138 0.0761 -1.0000 -1.0000 0804876 1593929269.50 151.4432 60.0003 32.0000 1.9601 1.9621 407.0670 407.5616 0.0762 -1.0000 -1.0000 0804939 1593929269.60 151.4432 60.0003 32.0000 1.9607 1.9626 407.1231 407.6175 0.0762 -1.0000 -1.0000 0805001 1593929269.70 151.4432 60.0003 32.0000 1.9601 1.9621 407.1493 407.6429 0.0760 -1.0000 -1.0000 0805079 1593929269.80 151.4432 60.0003 32.0000 1.9596 1.9615 407.2341 407.7275 0.0760 -1.0000 -1.0000 0805142 1593929269.90 151.4432 60.0003 32.0000 1.9603 1.9623 407.1481 407.6419 0.0761 -1.0000 -1.0000 0805204 1593929270.00 151.4556 60.0005 32.0000 1.9600 1.9620 407.1034 407.5967 0.0760 -1.0000 -1.0000 0805267 1593929270.10 151.5079 60.0014 32.0000 1.9597 1.9616 407.2023 407.6959 0.0761 -1.0000 -1.0000 0805376 1593929270.20 151.5079 60.0014 32.0000 1.9592 1.9612 407.2810 407.7746 0.0760 -1.0000 -1.0000 0805438 1593929270.30 151.5079 60.0014 32.0000 1.9592 1.9611 407.2136 407.7075 0.0761 -1.0000 -1.0000 0805517 1593929270.40 151.5079 60.0014 32.0000 1.9595 1.9614 407.2465 407.7400 0.0759 -1.0000 -1.0000 0805563 1593929270.50 151.5079 60.0014 32.0000 1.9608 1.9628 407.0268 407.5208 0.0763 -1.0000 -1.0000 0805642 1593929270.60 151.5079 60.0014 32.0000 1.9604 1.9624 407.1649 407.6600 0.0762 -1.0000 -1.0000 0805704 1593929270.70 151.5079 60.0014 32.0000 1.9597 1.9616 407.2265 407.7205 0.0761 -1.0000 -1.0000 0805767 1593929270.80 151.5079 60.0014 32.0000 1.9590 1.9609 407.2916 407.7856 0.0761 -1.0000 -1.0000 0805845 1593929270.90 151.5079 60.0014 32.0000 1.9593 1.9613 407.2173 407.7109 0.0761 -1.0000 -1.0000 0805907 1593929271.00 151.5079 60.0014 32.0000 1.9599 1.9618 407.0133 407.5070 0.0761 -1.0000 -1.0000 0805970 1593929271.10 151.5079 60.0014 32.0000 1.9602 1.9621 407.0515 407.5449 0.0760 -1.0000 -1.0000 0806470 1593929271.20 151.5079 60.0014 32.0000 1.9601 1.9621 407.1816 407.6752 0.0761 -1.0000 -1.0000 0806532 1593929271.30 151.5358 60.0014 32.0000 1.9589 1.9609 407.3562 407.8511 0.0761 -1.0000 -1.0000 0806595 1593929271.40 151.5358 60.0014 32.0000 1.9592 1.9611 407.2317 407.7255 0.0761 -1.0000 -1.0000 0806673 1593929271.50 151.5358 60.0014 32.0000 1.9598 1.9618 407.0230 407.5166 0.0761 -1.0000 -1.0000 0806735 1593929271.60 151.5358 60.0014 32.0000 1.9594 1.9614 407.1251 407.6187 0.0761 -1.0000 -1.0000 0806798 1593929271.70 151.5358 60.0014 32.0000 1.9594 1.9614 407.2539 407.7474 0.0760 -1.0000 -1.0000 0806860 1593929271.80 151.5358 60.0014 32.0000 1.9588 1.9607 407.2292 407.7223 0.0760 -1.0000 -1.0000 0806922 1593929271.90 151.5025 60.0014 32.0000 1.9597 1.9617 407.1993 407.6939 0.0762 -1.0000 -1.0000 0807001 1593929272.00 151.5025 60.0014 32.0000 1.9600 1.9620 407.1858 407.6795 0.0760 -1.0000 -1.0000 0807063 1593929272.10 151.5025 60.0014 32.0000 1.9598 1.9617 407.2787 407.7721 0.0760 -1.0000 -1.0000 0807204 1593929272.20 151.5025 60.0014 32.0000 1.9590 1.9610 407.3382 407.8326 0.0761 -1.0000 -1.0000 0807266 1593929272.30 151.5025 60.0014 32.0000 1.9592 1.9611 407.2447 407.7387 0.0761 -1.0000 -1.0000 0807329 1593929272.40 151.4928 60.0014 32.0000 1.9601 1.9620 407.0914 407.5848 0.0760 -1.0000 -1.0000 0807391 1593929272.50 151.4830 60.0014 32.0000 1.9602 1.9621 407.1357 407.6305 0.0761 -1.0000 -1.0000 0807469 1593929272.60 151.4830 60.0014 32.0000 1.9591 1.9611 407.2489 407.7420 0.0761 -1.0000 -1.0000 0807532 1593929272.70 151.4830 60.0014 32.0000 1.9596 1.9615 407.3319 407.8258 0.0760 -1.0000 -1.0000 0807719 1593929272.80 151.4830 60.0014 32.0000 1.9599 1.9619 407.1791 407.6732 0.0761 -1.0000 -1.0000 0807797 1593929272.90 151.4830 60.0014 32.0000 1.9608 1.9628 407.0790 407.5724 0.0761 -1.0000 -1.0000 0807860 1593929273.00 151.4669 60.0014 32.0000 1.9602 1.9621 407.1138 407.6077 0.0761 -1.0000 -1.0000 0807922 1593929273.10 151.4669 60.0014 32.0000 1.9604 1.9624 407.2258 407.7193 0.0760 -1.0000 -1.0000 0807985 1593929273.20 151.4669 60.0014 32.0000 1.9605 1.9625 407.2250 407.7179 0.0760 -1.0000 -1.0000 0808219 1593929273.30 151.4669 60.0014 32.0000 1.9605 1.9624 407.1543 407.6483 0.0761 -1.0000 -1.0000 0808297 1593929273.40 151.4669 60.0014 32.0000 1.9598 1.9617 407.1435 407.6372 0.0760 -1.0000 -1.0000 0808360 1593929273.50 151.5519 60.0014 32.0000 1.9593 1.9613 407.2380 407.7310 0.0760 -1.0000 -1.0000 0808422 1593929273.60 151.5599 60.0014 32.0000 1.9594 1.9614 407.3573 407.8522 0.0762 -1.0000 -1.0000 0808501 1593929273.70 151.5599 60.0014 32.0000 1.9599 1.9619 407.2753 407.7700 0.0762 -1.0000 -1.0000 0808735 1593929273.80 151.5599 60.0014 32.0000 1.9611 1.9630 407.2820 407.7762 0.0761 -1.0000 -1.0000 0808797 1593929273.90 151.5599 60.0014 32.0000 1.9605 1.9625 407.0930 407.5868 0.0761 -1.0000 -1.0000 0808875 1593929274.00 151.5599 60.0014 32.0000 1.9601 1.9621 407.1615 407.6556 0.0761 -1.0000 -1.0000 0808938 1593929274.10 151.5492 60.0014 32.0000 1.9596 1.9615 407.1950 407.6878 0.0759 -1.0000 -1.0000 0809000 1593929274.20 151.5490 60.0014 32.0000 1.9591 1.9610 407.3627 407.8563 0.0760 -1.0000 -1.0000 0809484 1593929274.30 151.5490 60.0014 32.0000 1.9595 1.9615 407.1934 407.6875 0.0760 -1.0000 -1.0000 0809562 1593929274.40 151.5490 60.0014 32.0000 1.9606 1.9625 407.1411 407.6334 0.0759 -1.0000 -1.0000 0809625 1593929274.50 151.5490 60.0014 32.0000 1.9591 1.9611 407.1440 407.6380 0.0761 -1.0000 -1.0000 0809687 1593929274.60 151.5513 60.0015 32.0000 1.9589 1.9609 407.2677 407.7624 0.0762 -1.0000 -1.0000 0809750 1593929274.70 151.5565 60.0016 32.0000 1.9599 1.9618 407.1864 407.6796 0.0760 -1.0000 -1.0000 0809938 1593929274.80 151.5565 60.0016 32.0000 1.9608 1.9628 407.1032 407.5965 0.0761 -1.0000 -1.0000 0810016 1593929274.90 151.5565 60.0016 32.0000 1.9599 1.9619 407.0831 407.5769 0.0761 -1.0000 -1.0000 0810078 1593929275.00 151.5565 60.0016 32.0000 1.9586 1.9605 407.1351 407.6292 0.0761 -1.0000 -1.0000 0810141 1593929275.10 151.5565 60.0016 32.0000 1.9586 1.9605 407.3456 407.8395 0.0761 -1.0000 -1.0000 0810219 1593929275.20 151.4882 60.0016 32.0000 1.9600 1.9620 407.2397 407.7346 0.0762 -1.0000 -1.0000 0810609 1593929275.30 151.4882 60.0016 32.0000 1.9600 1.9620 407.1728 407.6659 0.0760 -1.0000 -1.0000 0810672 1593929275.40 151.4882 60.0016 32.0000 1.9596 1.9615 407.1382 407.6315 0.0760 -1.0000 -1.0000 0810734 1593929275.50 151.4882 60.0016 32.0000 1.9582 1.9602 407.2397 407.7330 0.0760 -1.0000 -1.0000 0810812 1593929275.60 151.4882 60.0016 32.0000 1.9586 1.9605 407.2837 407.7781 0.0761 -1.0000 -1.0000 0810875 1593929275.70 151.4705 60.0016 32.0000 1.9601 1.9621 407.2591 407.7537 0.0762 -1.0000 -1.0000 0810953 1593929275.80 151.4591 60.0016 32.0000 1.9598 1.9618 407.1465 407.6410 0.0762 -1.0000 -1.0000 0811000 1593929275.90 151.4591 60.0016 32.0000 1.9598 1.9618 407.0215 407.5148 0.0760 -1.0000 -1.0000 0811078 1593929276.00 151.4591 60.0016 32.0000 1.9590 1.9610 407.1475 407.6417 0.0762 -1.0000 -1.0000 0811140 1593929276.10 151.4591 60.0016 32.0000 1.9589 1.9609 407.2361 407.7303 0.0761 -1.0000 -1.0000 0811203 1593929276.20 151.4580 60.0016 32.0000 1.9593 1.9613 407.2835 407.7773 0.0761 -1.0000 -1.0000 0811281 1593929276.30 151.4263 60.0016 32.0000 1.9602 1.9622 407.1474 407.6419 0.0762 -1.0000 -1.0000 0811671 1593929276.40 151.4263 60.0016 32.0000 1.9602 1.9622 407.0695 407.5621 0.0759 -1.0000 -1.0000 0811734 1593929276.50 151.4263 60.0016 32.0000 1.9597 1.9617 407.0871 407.5807 0.0760 -1.0000 -1.0000 0811812 1593929276.60 151.4263 60.0016 32.0000 1.9588 1.9608 407.2764 407.7701 0.0761 -1.0000 -1.0000 0811874 1593929276.70 151.4263 60.0016 32.0000 1.9597 1.9617 407.2623 407.7560 0.0760 -1.0000 -1.0000 0811937 1593929276.80 151.4275 60.0016 32.0000 1.9592 1.9612 407.0918 407.5844 0.0760 -1.0000 -1.0000 0812000 1593929276.90 151.4400 60.0016 32.0000 1.9602 1.9622 407.0851 407.5792 0.0761 -1.0000 -1.0000 0812078 1593929277.00 151.4400 60.0016 32.0000 1.9598 1.9618 407.0494 407.5435 0.0761 -1.0000 -1.0000 0812140 1593929277.10 151.4400 60.0016 32.0000 1.9590 1.9609 407.1401 407.6328 0.0759 -1.0000 -1.0000 0812203 1593929277.20 151.4400 60.0016 32.0000 1.9592 1.9612 407.2866 407.7804 0.0761 -1.0000 -1.0000 0812265 1593929277.30 151.4400 60.0016 32.0000 1.9590 1.9610 407.3130 407.8071 0.0761 -1.0000 -1.0000 0812390 1593929277.40 151.4810 60.0016 32.0000 1.9600 1.9620 407.1770 407.6699 0.0760 -1.0000 -1.0000 0812468 1593929277.50 151.5047 60.0016 32.0000 1.9600 1.9619 407.0957 407.5890 0.0760 -1.0000 -1.0000 0812531 1593929277.60 151.5047 60.0016 32.0000 1.9593 1.9613 407.1299 407.6242 0.0762 -1.0000 -1.0000 0812609 1593929277.70 151.5047 60.0016 32.0000 1.9592 1.9612 407.2656 407.7600 0.0762 -1.0000 -1.0000 0812671 1593929277.80 151.5047 60.0016 32.0000 1.9594 1.9613 407.1419 407.6362 0.0761 -1.0000 -1.0000 0812734 1593929277.90 151.5047 60.0016 32.0000 1.9603 1.9623 407.0380 407.5305 0.0758 -1.0000 -1.0000 0812812 1593929278.00 151.5255 60.0016 32.0000 1.9596 1.9615 407.1483 407.6415 0.0760 -1.0000 -1.0000 0812874 1593929278.10 151.5255 60.0016 32.0000 1.9589 1.9608 407.3080 407.8014 0.0760 -1.0000 -1.0000 0812937 1593929278.20 151.5255 60.0016 32.0000 1.9594 1.9614 407.2803 407.7741 0.0761 -1.0000 -1.0000 0813015 1593929278.30 151.5255 60.0016 32.0000 1.9591 1.9610 407.2271 407.7200 0.0760 -1.0000 -1.0000 0813249 1593929278.40 151.5255 60.0016 32.0000 1.9589 1.9609 407.0832 407.5768 0.0761 -1.0000 -1.0000 0813312 1593929278.50 151.5255 60.0016 32.0000 1.9595 1.9615 407.0564 407.5501 0.0761 -1.0000 -1.0000 0813374 1593929278.60 151.5015 60.0016 32.0000 1.9591 1.9611 407.2085 407.7028 0.0761 -1.0000 -1.0000 0813437 1593929278.70 151.5015 60.0016 32.0000 1.9589 1.9608 407.2875 407.7815 0.0761 -1.0000 -1.0000 0813499 1593929278.80 151.5015 60.0016 32.0000 1.9591 1.9610 407.1480 407.6420 0.0761 -1.0000 -1.0000 0814171 1593929278.90 151.5015 60.0016 32.0000 1.9594 1.9613 407.1023 407.5956 0.0760 -1.0000 -1.0000 0814233 1593929279.00 151.5015 60.0016 32.0000 1.9594 1.9613 407.1792 407.6721 0.0760 -1.0000 -1.0000 0814296 1593929279.10 151.5015 60.0016 32.0000 1.9594 1.9613 407.3062 407.7997 0.0759 -1.0000 -1.0000 0814390 1593929279.20 151.4398 60.0016 32.0000 1.9593 1.9612 407.2892 407.7848 0.0763 -1.0000 -1.0000 0814452 1593929279.30 151.4398 60.0016 32.0000 1.9595 1.9615 407.1950 407.6887 0.0760 -1.0000 -1.0000 0814515 1593929279.40 151.4398 60.0016 32.0000 1.9597 1.9616 407.1380 407.6313 0.0760 -1.0000 -1.0000 0814593 1593929279.50 151.4398 60.0016 32.0000 1.9593 1.9612 407.0620 407.5555 0.0761 -1.0000 -1.0000 0814655 1593929279.60 151.4398 60.0016 32.0000 1.9590 1.9610 407.2781 407.7730 0.0762 -1.0000 -1.0000 0814718 1593929279.70 151.4388 60.0008 32.0000 1.9592 1.9611 407.2997 407.7936 0.0761 -1.0000 -1.0000 0814780 1593929279.80 151.4377 59.9999 32.0000 1.9596 1.9615 407.2774 407.7723 0.0763 -1.0000 -1.0000 0814843 1593929279.90 151.4377 59.9999 32.0000 1.9602 1.9622 407.1765 407.6710 0.0761 -1.0000 -1.0000 0814921 1593929280.00 151.4377 59.9999 32.0000 1.9601 1.9620 407.2401 407.7331 0.0759 -1.0000 -1.0000 0814983 1593929280.10 151.4377 59.9999 32.0000 1.9592 1.9611 407.3971 407.8895 0.0759 -1.0000 -1.0000 0815046 1593929280.20 151.4377 59.9999 32.0000 1.9596 1.9616 407.2540 407.7479 0.0761 -1.0000 -1.0000 0815124 1593929280.30 151.4836 59.9999 32.0000 1.9609 1.9629 407.0839 407.5767 0.0759 -1.0000 -1.0000 0815186 1593929280.40 151.4859 59.9999 32.0000 1.9606 1.9626 407.0279 407.5212 0.0760 -1.0000 -1.0000 0815452 1593929280.50 151.4859 59.9999 32.0000 1.9600 1.9620 407.1563 407.6500 0.0761 -1.0000 -1.0000 0815530 1593929280.60 151.4859 59.9999 32.0000 1.9596 1.9616 407.3476 407.8418 0.0761 -1.0000 -1.0000 0815592 1593929280.70 151.4859 59.9999 32.0000 1.9599 1.9619 407.1810 407.6743 0.0760 -1.0000 -1.0000 0815655 1593929280.80 151.5214 59.9999 32.0000 1.9607 1.9627 407.0723 407.5660 0.0760 -1.0000 -1.0000 0815733 1593929280.90 151.5858 59.9999 32.0000 1.9606 1.9626 407.1467 407.6395 0.0759 -1.0000 -1.0000 0815920 1593929281.00 151.5858 59.9999 32.0000 1.9597 1.9617 407.2457 407.7381 0.0759 -1.0000 -1.0000 0815983 1593929281.10 151.5858 59.9999 32.0000 1.9595 1.9615 407.3324 407.8265 0.0761 -1.0000 -1.0000 0816046 1593929281.20 151.5858 59.9999 32.0000 1.9598 1.9618 407.3130 407.8068 0.0760 -1.0000 -1.0000 0816108 1593929281.30 151.5858 59.9999 32.0000 1.9603 1.9623 407.1560 407.6493 0.0760 -1.0000 -1.0000 0816171 1593929281.40 151.5614 59.9999 32.0000 1.9595 1.9615 407.1314 407.6244 0.0760 -1.0000 -1.0000 0816249 1593929281.50 151.5466 59.9999 32.0000 1.9593 1.9612 407.1821 407.6744 0.0758 -1.0000 -1.0000 0816905 1593929281.60 151.5466 59.9999 32.0000 1.9590 1.9610 407.2609 407.7529 0.0759 -1.0000 -1.0000 0816967 1593929281.70 151.5466 59.9999 32.0000 1.9591 1.9611 407.2740 407.7685 0.0762 -1.0000 -1.0000 0817045 1593929281.80 151.5466 59.9999 32.0000 1.9598 1.9618 407.0927 407.5870 0.0762 -1.0000 -1.0000 0817108 1593929281.90 151.5466 59.9999 32.0000 1.9603 1.9623 407.0357 407.5301 0.0762 -1.0000 -1.0000 0817186 1593929282.00 151.4298 59.9999 32.0000 1.9594 1.9614 407.1652 407.6591 0.0760 -1.0000 -1.0000 0817451 1593929282.10 151.4298 59.9999 32.0000 1.9589 1.9609 407.2660 407.7585 0.0759 -1.0000 -1.0000 0817514 1593929282.20 151.4298 59.9999 32.0000 1.9599 1.9619 407.0757 407.5689 0.0760 -1.0000 -1.0000 0817592 1593929282.30 151.4298 59.9999 32.0000 1.9597 1.9617 407.0958 407.5892 0.0760 -1.0000 -1.0000 0817654 1593929282.40 151.4298 59.9999 32.0000 1.9587 1.9607 407.3080 407.8015 0.0760 -1.0000 -1.0000 0817717 1593929282.50 151.4179 59.9999 32.0000 1.9594 1.9614 407.2638 407.7567 0.0759 -1.0000 -1.0000 0817779 1593929282.60 151.4172 59.9999 32.0000 1.9596 1.9616 407.0821 407.5741 0.0758 -1.0000 -1.0000 0817842 1593929282.70 151.4172 59.9999 32.0000 1.9606 1.9626 407.1029 407.5963 0.0761 -1.0000 -1.0000 0817904 1593929282.80 151.4172 59.9999 32.0000 1.9598 1.9618 407.2176 407.7119 0.0762 -1.0000 -1.0000 0817982 1593929282.90 151.4172 59.9999 32.0000 1.9590 1.9610 407.3155 407.8094 0.0761 -1.0000 -1.0000 0818045 1593929283.00 151.4278 59.9999 32.0000 1.9594 1.9613 407.2898 407.7835 0.0760 -1.0000 -1.0000 0818108 1593929283.10 151.4429 59.9999 32.0000 1.9598 1.9618 407.0621 407.5554 0.0761 -1.0000 -1.0000 0818185 1593929283.20 151.4429 59.9999 32.0000 1.9602 1.9622 407.0681 407.5612 0.0760 -1.0000 -1.0000 0818248 1593929283.30 151.4429 59.9999 32.0000 1.9600 1.9620 407.1922 407.6855 0.0760 -1.0000 -1.0000 0818311 1593929283.40 151.4429 59.9999 32.0000 1.9599 1.9618 407.2598 407.7538 0.0761 -1.0000 -1.0000 0818389 1593929283.50 151.4429 59.9999 32.0000 1.9599 1.9618 407.2125 407.7073 0.0763 -1.0000 -1.0000 0818451 1593929283.60 151.5427 59.9999 32.0000 1.9599 1.9618 407.0137 407.5069 0.0760 -1.0000 -1.0000 0818498 1593929283.70 151.5427 59.9999 32.0000 1.9602 1.9621 407.1297 407.6238 0.0762 -1.0000 -1.0000 0818576 1593929283.80 151.5427 59.9999 32.0000 1.9599 1.9619 407.2681 407.7623 0.0761 -1.0000 -1.0000 0818639 1593929283.90 151.5427 59.9999 32.0000 1.9597 1.9617 407.3134 407.8065 0.0760 -1.0000 -1.0000 0818717 1593929284.00 151.5427 59.9999 32.0000 1.9600 1.9620 407.2187 407.7125 0.0761 -1.0000 -1.0000 0819404 1593929284.10 151.5733 59.9999 32.0000 1.9601 1.9621 407.1042 407.5979 0.0760 -1.0000 -1.0000 0819451 1593929284.20 151.5835 59.9999 32.0000 1.9596 1.9616 407.2223 407.7165 0.0762 -1.0000 -1.0000 0819529 1593929284.30 151.5835 59.9999 32.0000 1.9598 1.9618 407.2161 407.7104 0.0761 -1.0000 -1.0000 0819591 1593929284.40 151.5835 59.9999 32.0000 1.9593 1.9612 407.2800 407.7738 0.0761 -1.0000 -1.0000 0819654 1593929284.50 151.5835 59.9999 32.0000 1.9602 1.9622 407.0792 407.5728 0.0760 -1.0000 -1.0000 0819732 1593929284.60 151.5835 59.9999 32.0000 1.9603 1.9623 407.0759 407.5687 0.0759 -1.0000 -1.0000 0819795 1593929284.70 151.5835 59.9999 32.0000 1.9598 1.9617 407.2607 407.7536 0.0760 -1.0000 -1.0000 0819857 1593929284.80 151.4950 60.0001 32.0000 1.9596 1.9616 407.2705 407.7643 0.0761 -1.0000 -1.0000 0819935 1593929284.90 151.4950 60.0001 32.0000 1.9608 1.9627 407.1881 407.6812 0.0760 -1.0000 -1.0000 0819982 1593929285.00 151.4950 60.0001 32.0000 1.9601 1.9620 407.0999 407.5931 0.0760 -1.0000 -1.0000 0820170 1593929285.10 151.4950 60.0001 32.0000 1.9596 1.9615 407.2209 407.7142 0.0760 -1.0000 -1.0000 0820232 1593929285.20 151.4950 60.0001 32.0000 1.9590 1.9609 407.2450 407.7380 0.0760 -1.0000 -1.0000 0820295 1593929285.30 151.5367 60.0001 32.0000 1.9592 1.9612 407.1599 407.6533 0.0760 -1.0000 -1.0000 0820357 1593929285.40 151.5367 60.0001 32.0000 1.9599 1.9619 407.1705 407.6643 0.0761 -1.0000 -1.0000 0820435 1593929285.50 151.5367 60.0001 32.0000 1.9596 1.9616 407.1180 407.6107 0.0760 -1.0000 -1.0000 0820716 1593929285.60 151.5367 60.0001 32.0000 1.9598 1.9618 407.2112 407.7049 0.0760 -1.0000 -1.0000 0820779 1593929285.70 151.5367 60.0001 32.0000 1.9603 1.9623 407.1364 407.6294 0.0761 -1.0000 -1.0000 0820841 1593929285.80 151.5277 60.0001 32.0000 1.9609 1.9628 407.1003 407.5928 0.0759 -1.0000 -1.0000 0820904 1593929285.90 151.4768 60.0001 32.0000 1.9604 1.9624 407.1193 407.6122 0.0760 -1.0000 -1.0000 0820982 1593929286.00 151.4768 60.0001 32.0000 1.9597 1.9616 407.2502 407.7429 0.0759 -1.0000 -1.0000 0821200 1593929286.10 151.4768 60.0001 32.0000 1.9596 1.9616 407.3785 407.8721 0.0760 -1.0000 -1.0000 0821263 1593929286.20 151.4768 60.0001 32.0000 1.9593 1.9612 407.3797 407.8736 0.0760 -1.0000 -1.0000 0821341 1593929286.30 151.4768 60.0001 32.0000 1.9597 1.9617 407.3460 407.8401 0.0761 -1.0000 -1.0000 0821404 1593929286.40 151.5238 60.0001 32.0000 1.9610 1.9630 407.1077 407.6004 0.0760 -1.0000 -1.0000 0821466 1593929286.50 151.5238 60.0001 32.0000 1.9604 1.9623 407.1762 407.6697 0.0760 -1.0000 -1.0000 0821653 1593929286.60 151.5238 60.0001 32.0000 1.9598 1.9618 407.3111 407.8034 0.0758 -1.0000 -1.0000 0821716 1593929286.70 151.5238 60.0001 32.0000 1.9591 1.9611 407.2766 407.7704 0.0760 -1.0000 -1.0000 0821778 1593929286.80 151.5238 60.0001 32.0000 1.9605 1.9624 407.0957 407.5886 0.0760 -1.0000 -1.0000 0821857 1593929286.90 151.5150 60.0001 32.0000 1.9607 1.9626 407.0583 407.5511 0.0759 -1.0000 -1.0000 0821919 1593929287.00 151.4951 60.0001 32.0000 1.9599 1.9618 407.2515 407.7448 0.0760 -1.0000 -1.0000 0822185 1593929287.10 151.4951 60.0001 32.0000 1.9599 1.9619 407.3147 407.8091 0.0761 -1.0000 -1.0000 0822263 1593929287.20 151.4951 60.0001 32.0000 1.9597 1.9617 407.1767 407.6714 0.0763 -1.0000 -1.0000 0822325 1593929287.30 151.4951 60.0001 32.0000 1.9602 1.9621 407.0302 407.5239 0.0761 -1.0000 -1.0000 0822388 1593929287.40 151.4951 60.0001 32.0000 1.9601 1.9620 407.1227 407.6174 0.0761 -1.0000 -1.0000 0822450 1593929287.50 151.5286 60.0001 32.0000 1.9592 1.9612 407.2352 407.7280 0.0759 -1.0000 -1.0000 0822513 1593929287.60 151.5286 60.0001 32.0000 1.9592 1.9611 407.3913 407.8850 0.0761 -1.0000 -1.0000 0822888 1593929287.70 151.5286 60.0001 32.0000 1.9592 1.9612 407.2778 407.7719 0.0761 -1.0000 -1.0000 0822966 1593929287.80 151.5286 60.0001 32.0000 1.9602 1.9621 407.1382 407.6327 0.0762 -1.0000 -1.0000 0823028 1593929287.90 151.5286 60.0001 32.0000 1.9598 1.9618 407.0909 407.5846 0.0760 -1.0000 -1.0000 0823106 1593929288.00 151.5661 60.0001 32.0000 1.9592 1.9612 407.1473 407.6395 0.0759 -1.0000 -1.0000 0823169 1593929288.10 151.5762 60.0001 32.0000 1.9594 1.9613 407.2860 407.7789 0.0759 -1.0000 -1.0000 0823387 1593929288.20 151.5762 60.0001 32.0000 1.9595 1.9614 407.2352 407.7283 0.0760 -1.0000 -1.0000 0823465 1593929288.30 151.5762 60.0001 32.0000 1.9597 1.9617 407.0331 407.5258 0.0760 -1.0000 -1.0000 0823528 1593929288.40 151.5762 60.0001 32.0000 1.9601 1.9621 407.0988 407.5926 0.0761 -1.0000 -1.0000 0823590 1593929288.50 151.5762 60.0001 32.0000 1.9599 1.9619 407.1315 407.6249 0.0760 -1.0000 -1.0000 0823653 1593929288.60 151.4524 60.0001 32.0000 1.9592 1.9612 407.1975 407.6904 0.0760 -1.0000 -1.0000 0823715 1593929288.70 151.4524 60.0001 32.0000 1.9597 1.9617 407.2123 407.7057 0.0760 -1.0000 -1.0000 0823778 1593929288.80 151.4524 60.0001 32.0000 1.9602 1.9621 407.0618 407.5545 0.0759 -1.0000 -1.0000 0823856 1593929288.90 151.4524 60.0001 32.0000 1.9599 1.9619 407.0152 407.5086 0.0761 -1.0000 -1.0000 0823919 1593929289.00 151.4524 60.0001 32.0000 1.9589 1.9608 407.2135 407.7074 0.0760 -1.0000 -1.0000 0823981 1593929289.10 151.4860 60.0001 32.0000 1.9594 1.9613 407.1938 407.6868 0.0759 -1.0000 -1.0000 0824387 1593929289.20 151.4935 60.0001 32.0000 1.9598 1.9617 407.0492 407.5414 0.0759 -1.0000 -1.0000 0824450 1593929289.30 151.4935 60.0001 32.0000 1.9603 1.9623 407.1707 407.6647 0.0760 -1.0000 -1.0000 0824512 1593929289.40 151.4935 60.0001 32.0000 1.9601 1.9621 407.1746 407.6679 0.0760 -1.0000 -1.0000 0824591 1593929289.50 151.4935 60.0001 32.0000 1.9596 1.9615 407.3009 407.7945 0.0760 -1.0000 -1.0000 0824653 1593929289.60 151.4935 60.0001 32.0000 1.9596 1.9616 407.2591 407.7526 0.0759 -1.0000 -1.0000 0824715 1593929289.70 151.4259 59.9994 32.0000 1.9597 1.9617 407.1921 407.6849 0.0760 -1.0000 -1.0000 0824794 1593929289.80 151.4259 59.9994 32.0000 1.9606 1.9626 407.0324 407.5253 0.0760 -1.0000 -1.0000 0824856 1593929289.90 151.4259 59.9994 32.0000 1.9599 1.9618 407.1455 407.6384 0.0760 -1.0000 -1.0000 0824918 1593929290.00 151.4259 59.9994 32.0000 1.9597 1.9617 407.1652 407.6592 0.0761 -1.0000 -1.0000 0824981 1593929290.10 151.4259 59.9994 32.0000 1.9599 1.9618 407.3201 407.8138 0.0761 -1.0000 -1.0000 0825668 1593929290.20 151.4259 59.9994 32.0000 1.9597 1.9617 407.0913 407.5847 0.0759 -1.0000 -1.0000 0825746 1593929290.30 151.4259 59.9994 32.0000 1.9602 1.9622 407.0258 407.5186 0.0761 -1.0000 -1.0000 0825809 1593929290.40 151.5055 59.9994 32.0000 1.9605 1.9625 407.0246 407.5180 0.0761 -1.0000 -1.0000 0825871 1593929290.50 151.5055 59.9994 32.0000 1.9591 1.9611 407.2631 407.7570 0.0760 -1.0000 -1.0000 0825934 1593929290.60 151.5055 59.9994 32.0000 1.9590 1.9610 407.3689 407.8633 0.0762 -1.0000 -1.0000 0825996 1593929290.70 151.5055 59.9994 32.0000 1.9586 1.9606 407.2369 407.7307 0.0760 -1.0000 -1.0000 0826059 1593929290.80 151.5055 59.9994 32.0000 1.9597 1.9616 407.1497 407.6427 0.0760 -1.0000 -1.0000 0826137 1593929290.90 151.5055 59.9994 32.0000 1.9605 1.9624 407.1922 407.6861 0.0761 -1.0000 -1.0000 0826199 1593929291.00 151.5230 59.9994 32.0000 1.9592 1.9612 407.1641 407.6582 0.0761 -1.0000 -1.0000 0826262 1593929291.10 151.5230 59.9994 32.0000 1.9588 1.9608 407.2751 407.7694 0.0762 -1.0000 -1.0000 0826340 1593929291.20 151.5230 59.9994 32.0000 1.9589 1.9609 407.2989 407.7932 0.0761 -1.0000 -1.0000 0826418 1593929291.30 151.5230 59.9994 32.0000 1.9593 1.9613 407.0921 407.5856 0.0761 -1.0000 -1.0000 0826481 1593929291.40 151.5230 59.9994 32.0000 1.9599 1.9619 407.1048 407.5996 0.0762 -1.0000 -1.0000 0826559 1593929291.50 151.5230 59.9994 32.0000 1.9590 1.9609 407.2191 407.7128 0.0760 -1.0000 -1.0000 0826621 1593929291.60 151.4812 59.9994 32.0000 1.9591 1.9610 407.2217 407.7139 0.0759 -1.0000 -1.0000 0826684 1593929291.70 151.4635 59.9994 32.0000 1.9591 1.9611 407.1051 407.5987 0.0761 -1.0000 -1.0000 0826918 1593929291.80 151.4635 59.9994 32.0000 1.9599 1.9618 407.0409 407.5340 0.0760 -1.0000 -1.0000 0826980 1593929291.90 151.4635 59.9994 32.0000 1.9599 1.9618 407.0655 407.5591 0.0761 -1.0000 -1.0000 0827058 1593929292.00 151.4635 59.9994 32.0000 1.9588 1.9607 407.1295 407.6236 0.0761 -1.0000 -1.0000 0827121 1593929292.10 151.4635 59.9994 32.0000 1.9602 1.9621 407.2780 407.7717 0.0761 -1.0000 -1.0000 0827183 1593929292.20 151.4375 59.9994 32.0000 1.9603 1.9622 407.2392 407.7334 0.0761 -1.0000 -1.0000 0827496 1593929292.30 151.4375 59.9994 32.0000 1.9607 1.9627 407.0720 407.5658 0.0761 -1.0000 -1.0000 0827558 1593929292.40 151.4375 59.9994 32.0000 1.9600 1.9619 407.1628 407.6561 0.0759 -1.0000 -1.0000 0827621 1593929292.50 151.4375 59.9994 32.0000 1.9593 1.9613 407.3650 407.8576 0.0758 -1.0000 -1.0000 0827699 1593929292.60 151.4375 59.9994 32.0000 1.9590 1.9609 407.3187 407.8115 0.0759 -1.0000 -1.0000 0827761 1593929292.70 151.4266 59.9994 32.0000 1.9600 1.9620 407.1815 407.6752 0.0761 -1.0000 -1.0000 0828011 1593929292.80 151.4255 59.9994 32.0000 1.9597 1.9617 407.1387 407.6324 0.0761 -1.0000 -1.0000 0828074 1593929292.90 151.4255 59.9994 32.0000 1.9596 1.9616 407.2474 407.7412 0.0760 -1.0000 -1.0000 0828136 1593929293.00 151.4255 59.9994 32.0000 1.9594 1.9613 407.3097 407.8036 0.0761 -1.0000 -1.0000 0828199 1593929293.10 151.4255 59.9994 32.0000 1.9595 1.9615 407.3328 407.8267 0.0760 -1.0000 -1.0000 0828277 1593929293.20 151.4255 59.9994 32.0000 1.9600 1.9620 407.0535 407.5468 0.0760 -1.0000 -1.0000 0828340 1593929293.30 151.4912 59.9994 32.0000 1.9603 1.9622 407.0108 407.5039 0.0760 -1.0000 -1.0000 0828668 1593929293.40 151.4912 59.9994 32.0000 1.9600 1.9620 407.0859 407.5796 0.0761 -1.0000 -1.0000 0828746 1593929293.50 151.4912 59.9994 32.0000 1.9596 1.9615 407.2416 407.7355 0.0761 -1.0000 -1.0000 0828808 1593929293.60 151.4912 59.9994 32.0000 1.9598 1.9618 407.2781 407.7722 0.0761 -1.0000 -1.0000 0828870 1593929293.70 151.4912 59.9994 32.0000 1.9602 1.9622 407.1281 407.6220 0.0761 -1.0000 -1.0000 0828949 1593929293.80 151.5001 59.9994 32.0000 1.9604 1.9624 407.0909 407.5840 0.0760 -1.0000 -1.0000 0829167 1593929293.90 151.5204 59.9994 32.0000 1.9594 1.9614 407.1887 407.6812 0.0759 -1.0000 -1.0000 0829245 1593929294.00 151.5204 59.9994 32.0000 1.9593 1.9613 407.2755 407.7685 0.0759 -1.0000 -1.0000 0829308 1593929294.10 151.5204 59.9994 32.0000 1.9593 1.9612 407.2815 407.7753 0.0760 -1.0000 -1.0000 0829370 1593929294.20 151.5204 59.9994 32.0000 1.9600 1.9620 407.2142 407.7072 0.0759 -1.0000 -1.0000 0829433 1593929294.30 151.5204 59.9994 32.0000 1.9600 1.9619 407.1340 407.6275 0.0761 -1.0000 -1.0000 0829495 1593929294.40 151.5290 59.9994 32.0000 1.9594 1.9613 407.2825 407.7765 0.0761 -1.0000 -1.0000 0829558 1593929294.50 151.5290 59.9994 32.0000 1.9594 1.9613 407.2958 407.7898 0.0760 -1.0000 -1.0000 0829636 1593929294.60 151.5290 59.9994 32.0000 1.9585 1.9605 407.2959 407.7901 0.0762 -1.0000 -1.0000 0829698 1593929294.70 151.5290 59.9994 32.0000 1.9596 1.9615 407.0439 407.5370 0.0760 -1.0000 -1.0000 0829761 1593929294.80 151.5290 59.9994 32.0000 1.9599 1.9618 407.1213 407.6151 0.0760 -1.0000 -1.0000 0829839 1593929294.90 151.5610 59.9995 32.0000 1.9587 1.9607 407.2365 407.7303 0.0761 -1.0000 -1.0000 0829902 1593929295.00 151.5708 59.9996 32.0000 1.9595 1.9614 407.2682 407.7619 0.0760 -1.0000 -1.0000 0829964 1593929295.10 151.5708 59.9996 32.0000 1.9596 1.9615 407.1436 407.6366 0.0759 -1.0000 -1.0000 0830027 1593929295.20 151.5708 59.9996 32.0000 1.9602 1.9621 407.0695 407.5622 0.0759 -1.0000 -1.0000 0830105 1593929295.30 151.5708 59.9996 32.0000 1.9606 1.9625 406.9927 407.4866 0.0761 -1.0000 -1.0000 0830214 1593929295.40 151.5708 59.9996 32.0000 1.9586 1.9606 407.1700 407.6635 0.0760 -1.0000 -1.0000 0830292 1593929295.50 151.5047 59.9996 32.0000 1.9588 1.9607 407.3399 407.8343 0.0762 -1.0000 -1.0000 0830355 1593929295.60 151.5047 59.9996 32.0000 1.9588 1.9607 407.3489 407.8418 0.0759 -1.0000 -1.0000 0830417 1593929295.70 151.5047 59.9996 32.0000 1.9595 1.9615 407.2561 407.7494 0.0761 -1.0000 -1.0000 0830495 1593929295.80 151.5047 59.9996 32.0000 1.9600 1.9620 407.1542 407.6478 0.0760 -1.0000 -1.0000 0831526 1593929295.90 151.5047 59.9996 32.0000 1.9600 1.9620 407.2140 407.7074 0.0760 -1.0000 -1.0000 0831589 1593929296.00 151.5047 59.9996 32.0000 1.9597 1.9617 407.3351 407.8286 0.0760 -1.0000 -1.0000 0831682 1593929296.10 151.4483 59.9996 32.0000 1.9601 1.9621 407.2698 407.7641 0.0762 -1.0000 -1.0000 0831745 1593929296.20 151.4483 59.9996 32.0000 1.9607 1.9626 407.1408 407.6338 0.0760 -1.0000 -1.0000 0831807 1593929296.30 151.4483 59.9996 32.0000 1.9603 1.9623 407.1008 407.5940 0.0760 -1.0000 -1.0000 0831870 1593929296.40 151.4483 59.9996 32.0000 1.9597 1.9617 407.1519 407.6456 0.0761 -1.0000 -1.0000 0831948 1593929296.50 151.4483 59.9996 32.0000 1.9589 1.9609 407.2316 407.7259 0.0761 -1.0000 -1.0000 0832010 1593929296.60 151.4642 59.9996 32.0000 1.9599 1.9618 407.2909 407.7843 0.0760 -1.0000 -1.0000 0832073 1593929296.70 151.4757 59.9996 32.0000 1.9609 1.9628 407.1992 407.6924 0.0759 -1.0000 -1.0000 0832135 1593929296.80 151.4757 59.9996 32.0000 1.9612 1.9631 407.0757 407.5683 0.0760 -1.0000 -1.0000 0832213 1593929296.90 151.4757 59.9996 32.0000 1.9607 1.9626 407.1596 407.6538 0.0761 -1.0000 -1.0000 0832276 1593929297.00 151.4757 59.9996 32.0000 1.9596 1.9616 407.3799 407.8740 0.0761 -1.0000 -1.0000 0832339 1593929297.10 151.4757 59.9996 32.0000 1.9603 1.9623 407.1556 407.6480 0.0759 -1.0000 -1.0000 0832417 1593929297.20 151.6106 59.9996 32.0000 1.9604 1.9623 407.1671 407.6610 0.0761 -1.0000 -1.0000 0832479 1593929297.30 151.5305 59.9996 32.0000 1.9603 1.9623 407.0937 407.5863 0.0759 -1.0000 -1.0000 0832542 1593929297.40 151.5305 59.9996 32.0000 1.9597 1.9617 407.2233 407.7157 0.0759 -1.0000 -1.0000 0832651 1593929297.50 151.5305 59.9996 32.0000 1.9602 1.9622 407.2669 407.7607 0.0760 -1.0000 -1.0000 0832713 1593929297.60 151.5305 59.9996 32.0000 1.9596 1.9616 407.2748 407.7683 0.0760 -1.0000 -1.0000 0832776 1593929297.70 151.5305 59.9996 32.0000 1.9596 1.9616 407.0855 407.5790 0.0760 -1.0000 -1.0000 0832839 1593929297.80 151.5305 59.9996 32.0000 1.9599 1.9619 406.9975 407.4909 0.0761 -1.0000 -1.0000 0832901 1593929297.90 151.5305 59.9996 32.0000 1.9596 1.9615 407.1347 407.6286 0.0760 -1.0000 -1.0000 0833166 1593929298.00 151.5305 59.9996 32.0000 1.9595 1.9615 407.3098 407.8028 0.0759 -1.0000 -1.0000 0833229 1593929298.10 151.5305 59.9996 32.0000 1.9601 1.9621 406.9509 407.4438 0.0760 -1.0000 -1.0000 0833291 1593929298.20 151.5305 59.9996 32.0000 1.9606 1.9625 407.0871 407.5803 0.0760 -1.0000 -1.0000 0833369 1593929298.30 151.5412 59.9996 32.0000 1.9600 1.9620 407.1031 407.5960 0.0759 -1.0000 -1.0000 0833432 1593929298.40 151.5412 59.9996 32.0000 1.9591 1.9611 407.2741 407.7669 0.0759 -1.0000 -1.0000 0833651 1593929298.50 151.5412 59.9996 32.0000 1.9601 1.9620 407.1085 407.6021 0.0761 -1.0000 -1.0000 0833729 1593929298.60 151.5412 59.9996 32.0000 1.9603 1.9623 407.0605 407.5540 0.0761 -1.0000 -1.0000 0833791 1593929298.70 151.5412 59.9996 32.0000 1.9597 1.9616 407.0813 407.5760 0.0762 -1.0000 -1.0000 0833854 1593929298.80 151.5412 59.9996 32.0000 1.9591 1.9611 407.1154 407.6081 0.0759 -1.0000 -1.0000 0833916 1593929298.90 151.5071 59.9996 32.0000 1.9585 1.9605 407.2804 407.7737 0.0760 -1.0000 -1.0000 0834151 1593929299.00 151.4969 59.9996 32.0000 1.9597 1.9617 407.2175 407.7100 0.0759 -1.0000 -1.0000 0834213 1593929299.10 151.4969 59.9996 32.0000 1.9606 1.9626 407.1252 407.6184 0.0760 -1.0000 -1.0000 0834291 1593929299.20 151.4969 59.9996 32.0000 1.9604 1.9624 407.1959 407.6894 0.0760 -1.0000 -1.0000 0834354 1593929299.30 151.4969 59.9996 32.0000 1.9592 1.9611 407.2898 407.7832 0.0760 -1.0000 -1.0000 0834416 1593929299.40 151.4969 59.9996 32.0000 1.9592 1.9611 407.2342 407.7281 0.0761 -1.0000 -1.0000 0834651 1593929299.50 151.4309 59.9996 32.0000 1.9597 1.9617 407.1460 407.6397 0.0761 -1.0000 -1.0000 0834713 1593929299.60 151.4309 59.9996 32.0000 1.9600 1.9620 407.0081 407.5015 0.0760 -1.0000 -1.0000 0834776 1593929299.70 151.4309 59.9996 32.0000 1.9607 1.9627 407.1489 407.6422 0.0761 -1.0000 -1.0000 0834854 1593929299.80 151.4309 59.9996 32.0000 1.9604 1.9624 407.2051 407.6988 0.0760 -1.0000 -1.0000 0834916 1593929299.90 151.4309 59.9996 32.0000 1.9597 1.9617 407.3503 407.8447 0.0761 -1.0000 -1.0000 0835400 1593929300.00 151.4541 59.9994 32.0000 1.9600 1.9620 407.1470 407.6405 0.0760 -1.0000 -1.0000 0835463 1593929300.10 151.4557 59.9994 32.0000 1.9609 1.9628 407.1112 407.6041 0.0759 -1.0000 -1.0000 0835525 1593929300.20 151.4557 59.9994 32.0000 1.9603 1.9623 407.1369 407.6323 0.0763 -1.0000 -1.0000 0835588 1593929300.30 151.4557 59.9994 32.0000 1.9603 1.9623 407.1438 407.6373 0.0760 -1.0000 -1.0000 0835666 1593929300.40 151.4557 59.9994 32.0000 1.9596 1.9615 407.2695 407.7627 0.0760 -1.0000 -1.0000 0835728 1593929300.50 151.4557 59.9994 32.0000 1.9603 1.9623 407.1967 407.6896 0.0759 -1.0000 -1.0000 0835791 1593929300.60 151.5049 59.9994 32.0000 1.9611 1.9631 407.0420 407.5354 0.0760 -1.0000 -1.0000 0835869 1593929300.70 151.5049 59.9994 32.0000 1.9602 1.9622 407.1288 407.6222 0.0761 -1.0000 -1.0000 0835932 1593929300.80 151.5049 59.9994 32.0000 1.9599 1.9619 407.3176 407.8110 0.0760 -1.0000 -1.0000 0835994 1593929300.90 151.5049 59.9994 32.0000 1.9595 1.9615 407.3209 407.8143 0.0760 -1.0000 -1.0000 0836182 1593929301.00 151.5049 59.9994 32.0000 1.9592 1.9612 407.2589 407.7526 0.0760 -1.0000 -1.0000 0836244 1593929301.10 151.5064 59.9994 32.0000 1.9601 1.9621 407.0744 407.5679 0.0761 -1.0000 -1.0000 0836307 1593929301.20 151.5661 59.9994 32.0000 1.9601 1.9621 407.0095 407.5032 0.0761 -1.0000 -1.0000 0836384 1593929301.30 151.5661 59.9994 32.0000 1.9597 1.9616 407.1600 407.6532 0.0759 -1.0000 -1.0000 0836447 1593929301.40 151.5661 59.9994 32.0000 1.9592 1.9611 407.2335 407.7262 0.0759 -1.0000 -1.0000 0836509 1593929301.50 151.5661 59.9994 32.0000 1.9595 1.9614 407.1547 407.6479 0.0761 -1.0000 -1.0000 0836697 1593929301.60 151.5661 59.9994 32.0000 1.9604 1.9624 407.0779 407.5717 0.0760 -1.0000 -1.0000 0836759 1593929301.70 151.4994 59.9994 32.0000 1.9602 1.9621 407.1676 407.6606 0.0760 -1.0000 -1.0000 0836822 1593929301.80 151.4994 59.9994 32.0000 1.9598 1.9618 407.3549 407.8490 0.0761 -1.0000 -1.0000 0836900 1593929301.90 151.4994 59.9994 32.0000 1.9599 1.9619 407.1945 407.6880 0.0760 -1.0000 -1.0000 0836962 1593929302.00 151.4994 59.9994 32.0000 1.9597 1.9616 407.0328 407.5259 0.0760 -1.0000 -1.0000 0837181 1593929302.10 151.4994 59.9994 32.0000 1.9603 1.9622 407.1024 407.5963 0.0761 -1.0000 -1.0000 0837259 1593929302.20 151.4994 59.9994 32.0000 1.9599 1.9618 407.1573 407.6506 0.0760 -1.0000 -1.0000 0837322 1593929302.30 151.4562 59.9994 32.0000 1.9594 1.9613 407.3809 407.8740 0.0759 -1.0000 -1.0000 0837384 1593929302.40 151.4562 59.9994 32.0000 1.9594 1.9614 407.1963 407.6891 0.0760 -1.0000 -1.0000 0837447 1593929302.50 151.4562 59.9994 32.0000 1.9598 1.9617 407.1895 407.6835 0.0761 -1.0000 -1.0000 0837900 1593929302.60 151.4562 59.9994 32.0000 1.9600 1.9620 407.2165 407.7101 0.0760 -1.0000 -1.0000 0837962 1593929302.70 151.4562 59.9994 32.0000 1.9600 1.9619 407.3687 407.8613 0.0758 -1.0000 -1.0000 0838025 1593929302.80 151.5119 59.9994 32.0000 1.9596 1.9615 407.2737 407.7666 0.0760 -1.0000 -1.0000 0838103 1593929302.90 151.5205 59.9994 32.0000 1.9603 1.9623 407.2511 407.7443 0.0759 -1.0000 -1.0000 0838165 1593929303.00 151.5205 59.9994 32.0000 1.9614 1.9633 407.1401 407.6329 0.0760 -1.0000 -1.0000 0838228 1593929303.10 151.5205 59.9994 32.0000 1.9608 1.9628 407.1583 407.6525 0.0761 -1.0000 -1.0000 0838306 1593929303.20 151.5205 59.9994 32.0000 1.9601 1.9621 407.3075 407.8009 0.0760 -1.0000 -1.0000 0838369 1593929303.30 151.5205 59.9994 32.0000 1.9604 1.9624 407.4377 407.9309 0.0759 -1.0000 -1.0000 0838431 1593929303.40 151.5841 59.9994 32.0000 1.9602 1.9622 407.1654 407.6580 0.0759 -1.0000 -1.0000 0838494 1593929303.50 151.6077 59.9994 32.0000 1.9604 1.9623 407.0683 407.5613 0.0759 -1.0000 -1.0000 0838634 1593929303.60 151.6077 59.9994 32.0000 1.9608 1.9628 407.1291 407.6226 0.0760 -1.0000 -1.0000 0838697 1593929303.70 151.6077 59.9994 32.0000 1.9610 1.9630 407.2873 407.7804 0.0760 -1.0000 -1.0000 0838775 1593929303.80 151.6077 59.9994 32.0000 1.9611 1.9631 407.3324 407.8260 0.0760 -1.0000 -1.0000 0838837 1593929303.90 151.6077 59.9994 32.0000 1.9614 1.9633 407.1707 407.6636 0.0759 -1.0000 -1.0000 0838899 1593929304.00 151.6427 59.9994 32.0000 1.9608 1.9628 407.1009 407.5937 0.0760 -1.0000 -1.0000 0839431 1593929304.10 151.6427 59.9994 32.0000 1.9602 1.9621 407.2773 407.7709 0.0761 -1.0000 -1.0000 0839493 1593929304.20 151.6427 59.9994 32.0000 1.9601 1.9621 407.3245 407.8187 0.0761 -1.0000 -1.0000 0839571 1593929304.30 151.6427 59.9994 32.0000 1.9610 1.9629 407.2914 407.7841 0.0759 -1.0000 -1.0000 0839634 1593929304.40 151.6427 59.9994 32.0000 1.9608 1.9627 407.1993 407.6915 0.0758 -1.0000 -1.0000 0839696 1593929304.50 151.6165 59.9994 32.0000 1.9614 1.9633 407.2032 407.6967 0.0761 -1.0000 -1.0000 0839884 1593929304.60 151.6084 59.9994 32.0000 1.9592 1.9611 407.3212 407.8142 0.0759 -1.0000 -1.0000 0839946 1593929304.70 151.6084 59.9994 32.0000 1.9600 1.9619 407.3406 407.8339 0.0759 -1.0000 -1.0000 0840009 1593929304.80 151.6084 59.9994 32.0000 1.9597 1.9617 407.3060 407.7993 0.0760 -1.0000 -1.0000 0840087 1593929304.90 151.6084 59.9994 32.0000 1.9597 1.9617 407.1773 407.6692 0.0758 -1.0000 -1.0000 0840149 1593929305.00 151.6084 59.9994 32.0000 1.9596 1.9616 407.1091 407.6023 0.0760 -1.0000 -1.0000 0840212 1593929305.10 151.6084 59.9994 32.0000 1.9600 1.9620 407.2534 407.7466 0.0760 -1.0000 -1.0000 0840274 1593929305.20 151.5035 59.9995 32.0000 1.9600 1.9620 407.4119 407.9058 0.0760 -1.0000 -1.0000 0840352 1593929305.30 151.5035 59.9995 32.0000 1.9605 1.9625 407.2296 407.7228 0.0760 -1.0000 -1.0000 0840415 1593929305.40 151.5035 59.9995 32.0000 1.9606 1.9626 407.0816 407.5745 0.0759 -1.0000 -1.0000 0840477 1593929305.50 151.5035 59.9995 32.0000 1.9605 1.9625 407.1246 407.6171 0.0760 -1.0000 -1.0000 0840540 1593929305.60 151.5035 59.9995 32.0000 1.9591 1.9610 407.2171 407.7112 0.0762 -1.0000 -1.0000 0840915 1593929305.70 151.5034 59.9995 32.0000 1.9598 1.9618 407.4283 407.9222 0.0760 -1.0000 -1.0000 0840977 1593929305.80 151.5023 59.9995 32.0000 1.9601 1.9621 407.2761 407.7690 0.0759 -1.0000 -1.0000 0841040 1593929305.90 151.5023 59.9995 32.0000 1.9605 1.9624 407.1335 407.6264 0.0760 -1.0000 -1.0000 0841118 1593929306.00 151.5023 59.9995 32.0000 1.9605 1.9624 407.1905 407.6837 0.0760 -1.0000 -1.0000 0841180 1593929306.10 151.5023 59.9995 32.0000 1.9595 1.9615 407.3064 407.8000 0.0761 -1.0000 -1.0000 0841243 1593929306.20 151.5023 59.9995 32.0000 1.9599 1.9619 407.4212 407.9155 0.0761 -1.0000 -1.0000 0841321 1593929306.30 151.5936 59.9995 32.0000 1.9605 1.9625 407.1223 407.6150 0.0759 -1.0000 -1.0000 0841383 1593929306.40 151.5936 59.9995 32.0000 1.9606 1.9625 407.1444 407.6373 0.0760 -1.0000 -1.0000 0841446 1593929306.50 151.5936 59.9995 32.0000 1.9603 1.9623 407.1684 407.6620 0.0760 -1.0000 -1.0000 0841508 1593929306.60 151.5936 59.9995 32.0000 1.9603 1.9622 407.3198 407.8143 0.0763 -1.0000 -1.0000 0841961 1593929306.70 151.5936 59.9995 32.0000 1.9607 1.9627 407.3434 407.8379 0.0761 -1.0000 -1.0000 0842024 1593929306.80 151.5936 59.9995 32.0000 1.9607 1.9627 407.1416 407.6353 0.0760 -1.0000 -1.0000 0842086 1593929306.90 151.5936 59.9995 32.0000 1.9604 1.9624 407.1020 407.5944 0.0758 -1.0000 -1.0000 0842149 1593929307.00 151.5663 59.9995 32.0000 1.9602 1.9621 407.0945 407.5875 0.0759 -1.0000 -1.0000 0842227 1593929307.10 151.5663 59.9995 32.0000 1.9596 1.9616 407.1655 407.6580 0.0759 -1.0000 -1.0000 0842414 1593929307.20 151.5663 59.9995 32.0000 1.9598 1.9617 407.2108 407.7038 0.0760 -1.0000 -1.0000 0842477 1593929307.30 151.5663 59.9995 32.0000 1.9602 1.9621 407.0857 407.5777 0.0758 -1.0000 -1.0000 0842539 1593929307.40 151.5663 59.9995 32.0000 1.9599 1.9619 407.0451 407.5380 0.0760 -1.0000 -1.0000 0842618 1593929307.50 151.5899 59.9995 32.0000 1.9595 1.9614 407.2056 407.6985 0.0759 -1.0000 -1.0000 0842680 1593929307.60 151.6000 59.9995 32.0000 1.9592 1.9612 407.2923 407.7861 0.0760 -1.0000 -1.0000 0842743 1593929307.70 151.6000 59.9995 32.0000 1.9598 1.9617 407.3203 407.8135 0.0760 -1.0000 -1.0000 0842821 1593929307.80 151.6000 59.9995 32.0000 1.9599 1.9619 407.2068 407.6999 0.0759 -1.0000 -1.0000 0842883 1593929307.90 151.6000 59.9995 32.0000 1.9599 1.9618 407.0932 407.5865 0.0760 -1.0000 -1.0000 0842961 1593929308.00 151.6000 59.9995 32.0000 1.9590 1.9609 407.1546 407.6480 0.0760 -1.0000 -1.0000 0843023 1593929308.10 151.5109 59.9995 32.0000 1.9595 1.9615 407.3100 407.8033 0.0759 -1.0000 -1.0000 0843086 1593929308.20 151.5109 59.9995 32.0000 1.9596 1.9616 407.3471 407.8402 0.0760 -1.0000 -1.0000 0843726 1593929308.30 151.5109 59.9995 32.0000 1.9601 1.9620 407.1533 407.6465 0.0759 -1.0000 -1.0000 0843789 1593929308.40 151.5109 59.9995 32.0000 1.9590 1.9609 407.2204 407.7136 0.0761 -1.0000 -1.0000 0843851 1593929308.50 151.5109 59.9995 32.0000 1.9590 1.9610 407.3999 407.8928 0.0759 -1.0000 -1.0000 0843930 1593929308.60 151.5109 59.9995 32.0000 1.9603 1.9623 407.2852 407.7782 0.0760 -1.0000 -1.0000 0843992 1593929308.70 151.4773 59.9995 32.0000 1.9606 1.9626 407.2055 407.6987 0.0759 -1.0000 -1.0000 0844273 1593929308.80 151.4773 59.9995 32.0000 1.9610 1.9630 407.1267 407.6194 0.0760 -1.0000 -1.0000 0844352 1593929308.90 151.4773 59.9995 32.0000 1.9603 1.9623 407.1768 407.6703 0.0760 -1.0000 -1.0000 0844414 1593929309.00 151.4773 59.9995 32.0000 1.9601 1.9620 407.2844 407.7768 0.0758 -1.0000 -1.0000 0844476 1593929309.10 151.4773 59.9995 32.0000 1.9601 1.9620 407.3276 407.8211 0.0760 -1.0000 -1.0000 0844555 1593929309.20 151.5091 59.9995 32.0000 1.9609 1.9629 407.2986 407.7919 0.0760 -1.0000 -1.0000 0844617 1593929309.30 151.5422 59.9995 32.0000 1.9607 1.9626 407.1438 407.6373 0.0760 -1.0000 -1.0000 0844680 1593929309.40 151.5422 59.9995 32.0000 1.9602 1.9621 407.3355 407.8282 0.0759 -1.0000 -1.0000 0844758 1593929309.50 151.5422 59.9995 32.0000 1.9593 1.9613 407.3601 407.8537 0.0759 -1.0000 -1.0000 0844820 1593929309.60 151.5422 59.9995 32.0000 1.9601 1.9620 407.3609 407.8532 0.0759 -1.0000 -1.0000 0844882 1593929309.70 151.5422 59.9995 32.0000 1.9607 1.9627 407.2236 407.7163 0.0759 -1.0000 -1.0000 0844945 1593929309.80 151.5882 60.0006 32.0000 1.9600 1.9619 407.0489 407.5413 0.0759 -1.0000 -1.0000 0845007 1593929309.90 151.5882 60.0006 32.0000 1.9593 1.9613 407.1880 407.6808 0.0760 -1.0000 -1.0000 0845085 1593929310.00 151.5882 60.0006 32.0000 1.9594 1.9613 407.2427 407.7357 0.0760 -1.0000 -1.0000 0845164 1593929310.10 151.5882 60.0006 32.0000 1.9597 1.9616 407.2607 407.7552 0.0761 -1.0000 -1.0000 0845226 1593929310.20 151.5882 60.0006 32.0000 1.9601 1.9621 407.2044 407.6972 0.0758 -1.0000 -1.0000 0845413 1593929310.30 151.5882 60.0006 32.0000 1.9606 1.9625 407.1758 407.6677 0.0758 -1.0000 -1.0000 0845476 1593929310.40 151.5882 60.0006 32.0000 1.9600 1.9620 407.1244 407.6171 0.0759 -1.0000 -1.0000 0845538 1593929310.50 151.5882 60.0006 32.0000 1.9598 1.9618 407.2676 407.7601 0.0758 -1.0000 -1.0000 0845617 1593929310.60 151.5882 60.0006 32.0000 1.9604 1.9624 407.2236 407.7157 0.0758 -1.0000 -1.0000 0845679 1593929310.70 151.5882 60.0006 32.0000 1.9603 1.9623 407.1587 407.6516 0.0760 -1.0000 -1.0000 0845913 1593929310.80 151.5882 60.0006 32.0000 1.9598 1.9618 407.0678 407.5616 0.0761 -1.0000 -1.0000 0845976 1593929310.90 151.4670 60.0006 32.0000 1.9595 1.9615 407.2924 407.7857 0.0759 -1.0000 -1.0000 0846038 1593929311.00 151.4670 60.0006 32.0000 1.9595 1.9615 407.3479 407.8404 0.0759 -1.0000 -1.0000 0846117 1593929311.10 151.4670 60.0006 32.0000 1.9604 1.9624 407.2651 407.7585 0.0760 -1.0000 -1.0000 0846195 1593929311.20 151.4670 60.0006 32.0000 1.9597 1.9616 407.1687 407.6608 0.0758 -1.0000 -1.0000 0846413 1593929311.30 151.4670 60.0006 32.0000 1.9606 1.9625 407.0873 407.5800 0.0759 -1.0000 -1.0000 0846476 1593929311.40 151.4670 60.0006 32.0000 1.9596 1.9615 407.1923 407.6847 0.0759 -1.0000 -1.0000 0846554 1593929311.50 151.4483 60.0006 32.0000 1.9593 1.9612 407.2170 407.7098 0.0759 -1.0000 -1.0000 0846617 1593929311.60 151.4483 60.0006 32.0000 1.9593 1.9612 407.2920 407.7850 0.0759 -1.0000 -1.0000 0846679 1593929311.70 151.4483 60.0006 32.0000 1.9610 1.9629 407.1016 407.5942 0.0759 -1.0000 -1.0000 0846913 1593929311.80 151.4483 60.0006 32.0000 1.9602 1.9622 407.1877 407.6804 0.0759 -1.0000 -1.0000 0846976 1593929311.90 151.4483 60.0006 32.0000 1.9596 1.9616 407.3507 407.8429 0.0758 -1.0000 -1.0000 0847054 1593929312.00 151.4657 60.0006 32.0000 1.9591 1.9611 407.3379 407.8309 0.0759 -1.0000 -1.0000 0847116 1593929312.10 151.4996 60.0006 32.0000 1.9607 1.9626 407.2390 407.7323 0.0760 -1.0000 -1.0000 0847179 1593929312.20 151.4996 60.0006 32.0000 1.9606 1.9625 407.1608 407.6535 0.0759 -1.0000 -1.0000 0847241 1593929312.30 151.4996 60.0006 32.0000 1.9606 1.9626 407.0544 407.5474 0.0760 -1.0000 -1.0000 0847429 1593929312.40 151.4996 60.0006 32.0000 1.9602 1.9621 407.1736 407.6663 0.0759 -1.0000 -1.0000 0847491 1593929312.50 151.4996 60.0006 32.0000 1.9597 1.9617 407.2881 407.7812 0.0759 -1.0000 -1.0000 0847554 1593929312.60 151.5110 60.0006 32.0000 1.9597 1.9616 407.3564 407.8491 0.0759 -1.0000 -1.0000 0847616 1593929312.70 151.5110 60.0006 32.0000 1.9607 1.9627 407.2635 407.7568 0.0760 -1.0000 -1.0000 0847679 1593929312.80 151.5110 60.0006 32.0000 1.9605 1.9625 407.1563 407.6495 0.0759 -1.0000 -1.0000 0847976 1593929312.90 151.5110 60.0006 32.0000 1.9595 1.9615 407.3897 407.8820 0.0758 -1.0000 -1.0000 0848038 1593929313.00 151.5110 60.0006 32.0000 1.9593 1.9613 407.3138 407.8074 0.0761 -1.0000 -1.0000 0848101 1593929313.10 151.5110 60.0006 32.0000 1.9600 1.9620 407.1461 407.6394 0.0760 -1.0000 -1.0000 0848179 1593929313.20 151.5195 60.0006 32.0000 1.9612 1.9632 407.2026 407.6958 0.0759 -1.0000 -1.0000 0848241 1593929313.30 151.5293 60.0006 32.0000 1.9595 1.9615 407.3516 407.8441 0.0758 -1.0000 -1.0000 0848975 1593929313.40 151.5293 60.0006 32.0000 1.9597 1.9617 407.3264 407.8198 0.0760 -1.0000 -1.0000 0849053 1593929313.50 151.5293 60.0006 32.0000 1.9593 1.9612 407.3062 407.7992 0.0759 -1.0000 -1.0000 0849116 1593929313.60 151.5293 60.0006 32.0000 1.9598 1.9617 407.1268 407.6190 0.0758 -1.0000 -1.0000 0849178 1593929313.70 151.5293 60.0006 32.0000 1.9602 1.9622 407.0503 407.5442 0.0761 -1.0000 -1.0000 0849256 1593929313.80 151.5508 60.0006 32.0000 1.9599 1.9619 407.1165 407.6101 0.0761 -1.0000 -1.0000 0849319 1593929313.90 151.5508 60.0006 32.0000 1.9601 1.9621 407.2534 407.7466 0.0759 -1.0000 -1.0000 0849397 1593929314.00 151.5508 60.0006 32.0000 1.9602 1.9621 407.2834 407.7764 0.0760 -1.0000 -1.0000 0849459 1593929314.10 151.5508 60.0006 32.0000 1.9610 1.9630 407.2738 407.7672 0.0759 -1.0000 -1.0000 0849522 1593929314.20 151.5508 60.0006 32.0000 1.9600 1.9620 407.2149 407.7081 0.0761 -1.0000 -1.0000 0849600 1593929314.30 151.4291 60.0006 32.0000 1.9602 1.9621 407.1783 407.6721 0.0760 -1.0000 -1.0000 0849647 1593929314.40 151.4253 60.0006 32.0000 1.9594 1.9614 407.2891 407.7817 0.0758 -1.0000 -1.0000 0849725 1593929314.50 151.4253 60.0006 32.0000 1.9592 1.9611 407.2988 407.7910 0.0758 -1.0000 -1.0000 0849787 1593929314.60 151.4253 60.0006 32.0000 1.9597 1.9617 407.2866 407.7795 0.0759 -1.0000 -1.0000 0849850 1593929314.70 151.4253 60.0006 32.0000 1.9601 1.9620 407.1300 407.6231 0.0760 -1.0000 -1.0000 0849912 1593929314.80 151.4291 60.0006 32.0000 1.9603 1.9622 407.1117 407.6046 0.0759 -1.0000 -1.0000 0849991 1593929314.90 151.4805 59.9999 32.0000 1.9601 1.9621 407.1483 407.6413 0.0761 -1.0000 -1.0000 0850053 1593929315.00 151.4805 59.9999 32.0000 1.9596 1.9616 407.2633 407.7575 0.0760 -1.0000 -1.0000 0850116 1593929315.10 151.4805 59.9999 32.0000 1.9600 1.9619 407.1551 407.6488 0.0761 -1.0000 -1.0000 0850194 1593929315.20 151.4805 59.9999 32.0000 1.9602 1.9622 407.1968 407.6897 0.0760 -1.0000 -1.0000 0850241 1593929315.30 151.4805 59.9999 32.0000 1.9608 1.9627 407.1111 407.6040 0.0758 -1.0000 -1.0000 0850303 1593929315.40 151.4805 59.9999 32.0000 1.9592 1.9612 407.2962 407.7886 0.0759 -1.0000 -1.0000 0850881 1593929315.50 151.4805 59.9999 32.0000 1.9592 1.9612 407.4122 407.9058 0.0760 -1.0000 -1.0000 0850943 1593929315.60 151.4805 59.9999 32.0000 1.9584 1.9603 407.2098 407.7029 0.0760 -1.0000 -1.0000 0851006 1593929315.70 151.4805 59.9999 32.0000 1.9601 1.9620 407.1676 407.6614 0.0761 -1.0000 -1.0000 0851068 1593929315.80 151.4805 59.9999 32.0000 1.9592 1.9612 407.2188 407.7126 0.0761 -1.0000 -1.0000 0851131 1593929315.90 151.4901 59.9999 32.0000 1.9593 1.9612 407.3096 407.8032 0.0761 -1.0000 -1.0000 0851209 1593929316.00 151.5075 59.9999 32.0000 1.9587 1.9606 407.4078 407.9010 0.0759 -1.0000 -1.0000 0851272 1593929316.10 151.5075 59.9999 32.0000 1.9591 1.9611 407.2573 407.7508 0.0760 -1.0000 -1.0000 0851334 1593929316.20 151.5075 59.9999 32.0000 1.9594 1.9613 407.0916 407.5849 0.0761 -1.0000 -1.0000 0851412 1593929316.30 151.5075 59.9999 32.0000 1.9592 1.9611 407.2483 407.7423 0.0761 -1.0000 -1.0000 0851475 1593929316.40 151.5075 59.9999 32.0000 1.9587 1.9606 407.3225 407.8165 0.0761 -1.0000 -1.0000 0851537 1593929316.50 151.5075 59.9999 32.0000 1.9586 1.9606 407.1188 407.6121 0.0761 -1.0000 -1.0000 0851615 1593929316.60 151.5110 59.9999 32.0000 1.9595 1.9614 407.0302 407.5238 0.0760 -1.0000 -1.0000 0851662 1593929316.70 151.5110 59.9999 32.0000 1.9594 1.9614 407.0644 407.5576 0.0760 -1.0000 -1.0000 0851725 1593929316.80 151.5110 59.9999 32.0000 1.9588 1.9608 407.2741 407.7677 0.0760 -1.0000 -1.0000 0851803 1593929316.90 151.5110 59.9999 32.0000 1.9587 1.9606 407.3026 407.7959 0.0760 -1.0000 -1.0000 0851928 1593929317.00 151.5110 59.9999 32.0000 1.9596 1.9616 407.1438 407.6371 0.0760 -1.0000 -1.0000 0851990 1593929317.10 151.4652 59.9999 32.0000 1.9596 1.9616 407.0592 407.5525 0.0760 -1.0000 -1.0000 0852068 1593929317.20 151.4173 59.9999 32.0000 1.9603 1.9622 407.1006 407.5931 0.0759 -1.0000 -1.0000 0852131 1593929317.30 151.4173 59.9999 32.0000 1.9594 1.9614 407.2670 407.7592 0.0758 -1.0000 -1.0000 0852193 1593929317.40 151.4173 59.9999 32.0000 1.9594 1.9613 407.3102 407.8033 0.0760 -1.0000 -1.0000 0852490 1593929317.50 151.4173 59.9999 32.0000 1.9599 1.9618 407.1294 407.6224 0.0760 -1.0000 -1.0000 0852553 1593929317.60 151.4173 59.9999 32.0000 1.9599 1.9619 407.1347 407.6272 0.0759 -1.0000 -1.0000 0852615 1593929317.70 151.4299 59.9999 32.0000 1.9601 1.9621 407.1182 407.6111 0.0760 -1.0000 -1.0000 0852693 1593929317.80 151.4299 59.9999 32.0000 1.9588 1.9607 407.2677 407.7612 0.0760 -1.0000 -1.0000 0852756 1593929317.90 151.4299 59.9999 32.0000 1.9593 1.9612 407.3578 407.8516 0.0760 -1.0000 -1.0000 0853146 1593929318.00 151.4299 59.9999 32.0000 1.9590 1.9610 407.3066 407.7995 0.0759 -1.0000 -1.0000 0853209 1593929318.10 151.4299 59.9999 32.0000 1.9596 1.9615 407.2200 407.7137 0.0761 -1.0000 -1.0000 0853287 1593929318.20 151.4299 59.9999 32.0000 1.9598 1.9618 407.0902 407.5826 0.0758 -1.0000 -1.0000 0853349 1593929318.30 151.4254 59.9999 32.0000 1.9604 1.9623 407.1508 407.6429 0.0759 -1.0000 -1.0000 0853412 1593929318.40 151.4254 59.9999 32.0000 1.9600 1.9620 407.3217 407.8151 0.0760 -1.0000 -1.0000 0853646 1593929318.50 151.4254 59.9999 32.0000 1.9598 1.9617 407.3001 407.7935 0.0760 -1.0000 -1.0000 0853724 1593929318.60 151.4254 59.9999 32.0000 1.9596 1.9615 407.2228 407.7159 0.0760 -1.0000 -1.0000 0853787 1593929318.70 151.4254 59.9999 32.0000 1.9598 1.9617 407.1343 407.6273 0.0760 -1.0000 -1.0000 0853849 1593929318.80 151.4254 59.9999 32.0000 1.9602 1.9622 407.0962 407.5892 0.0759 -1.0000 -1.0000 0853911 1593929318.90 151.4990 59.9999 32.0000 1.9599 1.9618 407.2220 407.7141 0.0759 -1.0000 -1.0000 0854427 1593929319.00 151.4990 59.9999 32.0000 1.9592 1.9611 407.2522 407.7452 0.0759 -1.0000 -1.0000 0854490 1593929319.10 151.4990 59.9999 32.0000 1.9598 1.9618 407.3118 407.8052 0.0760 -1.0000 -1.0000 0854568 1593929319.20 151.4990 59.9999 32.0000 1.9595 1.9615 407.2155 407.7086 0.0759 -1.0000 -1.0000 0854646 1593929319.30 151.4990 59.9999 32.0000 1.9603 1.9622 407.1366 407.6294 0.0759 -1.0000 -1.0000 0854708 1593929319.40 151.5526 59.9999 32.0000 1.9597 1.9617 407.0815 407.5752 0.0760 -1.0000 -1.0000 0854771 1593929319.50 151.5595 59.9999 32.0000 1.9590 1.9610 407.2627 407.7557 0.0759 -1.0000 -1.0000 0854833 1593929319.60 151.5595 59.9999 32.0000 1.9598 1.9618 407.2769 407.7693 0.0758 -1.0000 -1.0000 0854896 1593929319.70 151.5595 59.9999 32.0000 1.9603 1.9622 407.1246 407.6178 0.0760 -1.0000 -1.0000 0854974 1593929319.80 151.5595 59.9999 32.0000 1.9604 1.9623 407.1067 407.6000 0.0760 -1.0000 -1.0000 0855036 1593929319.90 151.5595 59.9999 32.0000 1.9592 1.9612 407.2793 407.7729 0.0760 -1.0000 -1.0000 0855114 1593929320.00 151.5008 60.0003 32.0000 1.9593 1.9613 407.3292 407.8235 0.0761 -1.0000 -1.0000 0855177 1593929320.10 151.5008 60.0003 32.0000 1.9590 1.9610 407.2177 407.7115 0.0760 -1.0000 -1.0000 0855239 1593929320.20 151.5008 60.0003 32.0000 1.9593 1.9612 407.2147 407.7079 0.0760 -1.0000 -1.0000 0855317 1593929320.30 151.5008 60.0003 32.0000 1.9599 1.9619 407.1230 407.6168 0.0761 -1.0000 -1.0000 0855380 1593929320.40 151.5008 60.0003 32.0000 1.9594 1.9614 407.2005 407.6938 0.0760 -1.0000 -1.0000 0855442 1593929320.50 151.5008 60.0003 32.0000 1.9587 1.9606 407.3086 407.8020 0.0760 -1.0000 -1.0000 0855505 1593929320.60 151.4902 60.0003 32.0000 1.9587 1.9606 407.3068 407.8009 0.0761 -1.0000 -1.0000 0855567 1593929320.70 151.4779 60.0003 32.0000 1.9601 1.9620 407.1597 407.6531 0.0761 -1.0000 -1.0000 0855630 1593929320.80 151.4779 60.0003 32.0000 1.9608 1.9628 407.1830 407.6759 0.0759 -1.0000 -1.0000 0855708 1593929320.90 151.4779 60.0003 32.0000 1.9610 1.9630 407.1569 407.6501 0.0759 -1.0000 -1.0000 0855770 1593929321.00 151.4779 60.0003 32.0000 1.9602 1.9621 407.3745 407.8670 0.0759 -1.0000 -1.0000 0856396 1593929321.10 151.4779 60.0003 32.0000 1.9599 1.9618 407.3367 407.8292 0.0758 -1.0000 -1.0000 0856474 1593929321.20 151.4635 60.0003 32.0000 1.9605 1.9624 407.2099 407.7027 0.0759 -1.0000 -1.0000 0856536 1593929321.30 151.4635 60.0003 32.0000 1.9613 1.9632 407.0759 407.5677 0.0758 -1.0000 -1.0000 0856599 1593929321.40 151.4635 60.0003 32.0000 1.9597 1.9616 407.2283 407.7207 0.0759 -1.0000 -1.0000 0856661 1593929321.50 151.4635 60.0003 32.0000 1.9602 1.9621 407.4205 407.9131 0.0758 -1.0000 -1.0000 0856724 1593929321.60 151.4635 60.0003 32.0000 1.9586 1.9606 407.3449 407.8378 0.0759 -1.0000 -1.0000 0856786 1593929321.70 151.4635 60.0003 32.0000 1.9596 1.9616 407.2907 407.7836 0.0759 -1.0000 -1.0000 0856864 1593929321.80 151.4635 60.0003 32.0000 1.9601 1.9620 407.1718 407.6643 0.0759 -1.0000 -1.0000 0856926 1593929321.90 151.4773 60.0003 32.0000 1.9598 1.9618 407.3030 407.7961 0.0760 -1.0000 -1.0000 0857005 1593929322.00 151.4773 60.0003 32.0000 1.9590 1.9610 407.3318 407.8263 0.0761 -1.0000 -1.0000 0857176 1593929322.10 151.4773 60.0003 32.0000 1.9598 1.9618 407.2526 407.7456 0.0759 -1.0000 -1.0000 0857239 1593929322.20 151.4773 60.0003 32.0000 1.9599 1.9619 407.1876 407.6808 0.0760 -1.0000 -1.0000 0857317 1593929322.30 151.4773 60.0003 32.0000 1.9604 1.9623 407.2131 407.7071 0.0761 -1.0000 -1.0000 0857379 1593929322.40 151.4750 60.0003 32.0000 1.9600 1.9619 407.2973 407.7898 0.0759 -1.0000 -1.0000 0857442 1593929322.50 151.4749 60.0003 32.0000 1.9595 1.9615 407.3367 407.8306 0.0761 -1.0000 -1.0000 0857676 1593929322.60 151.4749 60.0003 32.0000 1.9600 1.9619 407.1747 407.6675 0.0759 -1.0000 -1.0000 0857739 1593929322.70 151.4749 60.0003 32.0000 1.9599 1.9618 407.0412 407.5332 0.0759 -1.0000 -1.0000 0857801 1593929322.80 151.4749 60.0003 32.0000 1.9597 1.9617 407.0546 407.5475 0.0759 -1.0000 -1.0000 0857864 1593929322.90 151.4710 60.0003 32.0000 1.9595 1.9615 407.1789 407.6715 0.0759 -1.0000 -1.0000 0857926 1593929323.00 151.4509 60.0003 32.0000 1.9589 1.9609 407.2700 407.7636 0.0761 -1.0000 -1.0000 0858161 1593929323.10 151.4509 60.0003 32.0000 1.9594 1.9614 407.1515 407.6453 0.0760 -1.0000 -1.0000 0858223 1593929323.20 151.4509 60.0003 32.0000 1.9599 1.9618 407.0466 407.5389 0.0758 -1.0000 -1.0000 0858285 1593929323.30 151.4509 60.0003 32.0000 1.9589 1.9609 407.2181 407.7114 0.0761 -1.0000 -1.0000 0858364 1593929323.40 151.4509 60.0003 32.0000 1.9592 1.9611 407.3499 407.8441 0.0760 -1.0000 -1.0000 0858426 1593929323.50 151.4065 60.0003 32.0000 1.9594 1.9614 407.3234 407.8166 0.0760 -1.0000 -1.0000 0858489 1593929323.60 151.4065 60.0003 32.0000 1.9598 1.9617 407.1661 407.6599 0.0761 -1.0000 -1.0000 0858551 1593929323.70 151.4065 60.0003 32.0000 1.9598 1.9617 407.0394 407.5330 0.0760 -1.0000 -1.0000 0858629 1593929323.80 151.4065 60.0003 32.0000 1.9589 1.9609 407.2292 407.7223 0.0759 -1.0000 -1.0000 0858692 1593929323.90 151.4065 60.0003 32.0000 1.9590 1.9610 407.3357 407.8291 0.0760 -1.0000 -1.0000 0858770 1593929324.00 151.4177 60.0003 32.0000 1.9588 1.9607 407.2879 407.7815 0.0760 -1.0000 -1.0000 0859192 1593929324.10 151.4353 60.0003 32.0000 1.9604 1.9624 407.0752 407.5681 0.0760 -1.0000 -1.0000 0859254 1593929324.20 151.4353 60.0003 32.0000 1.9604 1.9624 407.0851 407.5784 0.0760 -1.0000 -1.0000 0859317 1593929324.30 151.4353 60.0003 32.0000 1.9596 1.9615 407.1593 407.6526 0.0760 -1.0000 -1.0000 0859379 1593929324.40 151.4353 60.0003 32.0000 1.9605 1.9625 407.3323 407.8258 0.0759 -1.0000 -1.0000 0859441 1593929324.50 151.4353 60.0003 32.0000 1.9599 1.9619 407.3794 407.8726 0.0760 -1.0000 -1.0000 0859520 1593929324.60 151.4221 59.9996 32.0000 1.9594 1.9613 407.1860 407.6790 0.0760 -1.0000 -1.0000 0900254 1593929324.70 151.4221 59.9996 32.0000 1.9597 1.9617 407.0776 407.5707 0.0760 -1.0000 -1.0000 0900316 1593929324.80 151.4221 59.9996 32.0000 1.9601 1.9621 407.1593 407.6529 0.0761 -1.0000 -1.0000 0900379 1593929324.90 151.4221 59.9996 32.0000 1.9597 1.9616 407.2586 407.7522 0.0760 -1.0000 -1.0000 0900442 1593929325.00 151.4221 59.9996 32.0000 1.9595 1.9615 407.3116 407.8046 0.0759 -1.0000 -1.0000 0900504 1593929325.10 151.4427 59.9996 32.0000 1.9593 1.9612 407.3046 407.7978 0.0760 -1.0000 -1.0000 0900582 1593929325.20 151.4437 59.9996 32.0000 1.9596 1.9615 407.1156 407.6096 0.0761 -1.0000 -1.0000 0900645 1593929325.30 151.4437 59.9996 32.0000 1.9602 1.9622 407.1898 407.6836 0.0760 -1.0000 -1.0000 0900707 1593929325.40 151.4437 59.9996 32.0000 1.9588 1.9608 407.3746 407.8676 0.0759 -1.0000 -1.0000 0900785 1593929325.50 151.4437 59.9996 32.0000 1.9597 1.9616 407.2733 407.7669 0.0761 -1.0000 -1.0000 0900848 1593929325.60 151.4437 59.9996 32.0000 1.9605 1.9625 407.1808 407.6753 0.0762 -1.0000 -1.0000 0900910 1593929325.70 151.5312 59.9996 32.0000 1.9600 1.9620 407.1289 407.6220 0.0759 -1.0000 -1.0000 0900988 1593929325.80 151.5312 59.9996 32.0000 1.9598 1.9618 407.0877 407.5810 0.0760 -1.0000 -1.0000 0901050 1593929325.90 151.5312 59.9996 32.0000 1.9596 1.9616 407.2745 407.7681 0.0761 -1.0000 -1.0000 0901129 1593929326.00 151.5312 59.9996 32.0000 1.9591 1.9611 407.3548 407.8498 0.0762 -1.0000 -1.0000 0901191 1593929326.10 151.5312 59.9996 32.0000 1.9593 1.9612 407.2067 407.7007 0.0761 -1.0000 -1.0000 0901254 1593929326.20 151.5298 59.9996 32.0000 1.9596 1.9615 407.1774 407.6710 0.0760 -1.0000 -1.0000 0901316 1593929326.30 151.5298 59.9996 32.0000 1.9592 1.9612 407.1675 407.6611 0.0760 -1.0000 -1.0000 0901379 1593929326.40 151.5298 59.9996 32.0000 1.9595 1.9615 407.3176 407.8106 0.0760 -1.0000 -1.0000 0901441 1593929326.50 151.5298 59.9996 32.0000 1.9596 1.9616 407.3044 407.7983 0.0761 -1.0000 -1.0000 0901519 1593929326.60 151.5298 59.9996 32.0000 1.9599 1.9618 407.1664 407.6598 0.0760 -1.0000 -1.0000 0901738 1593929326.70 151.4857 59.9996 32.0000 1.9602 1.9622 406.9894 407.4831 0.0761 -1.0000 -1.0000 0901800 1593929326.80 151.4372 59.9996 32.0000 1.9590 1.9609 407.1133 407.6069 0.0761 -1.0000 -1.0000 0901878 1593929326.90 151.4372 59.9996 32.0000 1.9596 1.9615 407.2306 407.7249 0.0762 -1.0000 -1.0000 0901941 1593929327.00 151.4372 59.9996 32.0000 1.9594 1.9614 407.3083 407.8018 0.0760 -1.0000 -1.0000 0902004 1593929327.10 151.4372 59.9996 32.0000 1.9595 1.9615 407.2719 407.7647 0.0759 -1.0000 -1.0000 0902441 1593929327.20 151.4372 59.9996 32.0000 1.9604 1.9623 407.1583 407.6514 0.0760 -1.0000 -1.0000 0902504 1593929327.30 151.4392 59.9996 32.0000 1.9609 1.9628 407.1384 407.6314 0.0760 -1.0000 -1.0000 0902566 1593929327.40 151.4392 59.9996 32.0000 1.9596 1.9616 407.1894 407.6831 0.0760 -1.0000 -1.0000 0902644 1593929327.50 151.4392 59.9996 32.0000 1.9602 1.9621 407.2803 407.7734 0.0759 -1.0000 -1.0000 0902707 1593929327.60 151.4392 59.9996 32.0000 1.9601 1.9620 407.2916 407.7852 0.0761 -1.0000 -1.0000 0902769 1593929327.70 151.4392 59.9996 32.0000 1.9611 1.9630 407.0931 407.5868 0.0760 -1.0000 -1.0000 0902909 1593929327.80 151.4149 59.9996 32.0000 1.9599 1.9618 407.2013 407.6941 0.0759 -1.0000 -1.0000 0902972 1593929327.90 151.4113 59.9996 32.0000 1.9597 1.9617 407.2034 407.6965 0.0760 -1.0000 -1.0000 0903034 1593929328.00 151.4113 59.9996 32.0000 1.9595 1.9615 407.3536 407.8471 0.0760 -1.0000 -1.0000 0903112 1593929328.10 151.4113 59.9996 32.0000 1.9596 1.9616 407.4288 407.9219 0.0759 -1.0000 -1.0000 0903175 1593929328.20 151.4113 59.9996 32.0000 1.9598 1.9617 407.2143 407.7078 0.0760 -1.0000 -1.0000 0903409 1593929328.30 151.4113 59.9996 32.0000 1.9601 1.9621 407.1635 407.6574 0.0761 -1.0000 -1.0000 0903472 1593929328.40 151.5322 59.9996 32.0000 1.9604 1.9624 407.0212 407.5148 0.0760 -1.0000 -1.0000 0903534 1593929328.50 151.5322 59.9996 32.0000 1.9609 1.9629 407.2576 407.7507 0.0760 -1.0000 -1.0000 0903597 1593929328.60 151.5322 59.9996 32.0000 1.9594 1.9613 407.3342 407.8274 0.0760 -1.0000 -1.0000 0903675 1593929328.70 151.5322 59.9996 32.0000 1.9597 1.9616 407.2338 407.7273 0.0760 -1.0000 -1.0000 0903941 1593929328.80 151.5322 59.9996 32.0000 1.9605 1.9624 407.1624 407.6556 0.0760 -1.0000 -1.0000 0904019 1593929328.90 151.5322 59.9996 32.0000 1.9599 1.9619 407.2108 407.7045 0.0761 -1.0000 -1.0000 0904081 1593929329.00 151.6066 59.9996 32.0000 1.9603 1.9623 407.2536 407.7474 0.0760 -1.0000 -1.0000 0904159 1593929329.10 151.6144 59.9996 32.0000 1.9608 1.9628 407.3974 407.8903 0.0759 -1.0000 -1.0000 0904222 1593929329.20 151.6144 59.9996 32.0000 1.9596 1.9616 407.3978 407.8923 0.0762 -1.0000 -1.0000 0904659 1593929329.30 151.6144 59.9996 32.0000 1.9603 1.9623 407.1590 407.6509 0.0758 -1.0000 -1.0000 0904722 1593929329.40 151.6144 59.9996 32.0000 1.9610 1.9629 407.1569 407.6495 0.0759 -1.0000 -1.0000 0904800 1593929329.50 151.6144 59.9996 32.0000 1.9597 1.9617 407.2907 407.7839 0.0760 -1.0000 -1.0000 0904862 1593929329.60 151.6100 60.0001 32.0000 1.9600 1.9619 407.2453 407.7367 0.0758 -1.0000 -1.0000 0904925 1593929329.70 151.6100 60.0001 32.0000 1.9608 1.9628 407.1362 407.6288 0.0760 -1.0000 -1.0000 0905175 1593929329.80 151.6100 60.0001 32.0000 1.9602 1.9622 407.1630 407.6564 0.0760 -1.0000 -1.0000 0905221 1593929329.90 151.6100 60.0001 32.0000 1.9607 1.9626 407.1350 407.6276 0.0759 -1.0000 -1.0000 0905299 1593929330.00 151.6100 60.0001 32.0000 1.9596 1.9616 407.3279 407.8219 0.0760 -1.0000 -1.0000 0905362 1593929330.10 151.4867 60.0001 32.0000 1.9603 1.9623 407.3217 407.8148 0.0760 -1.0000 -1.0000 0905424 1593929330.20 151.4867 60.0001 32.0000 1.9594 1.9613 407.2851 407.7778 0.0759 -1.0000 -1.0000 0905674 1593929330.30 151.4867 60.0001 32.0000 1.9599 1.9618 407.2069 407.6995 0.0759 -1.0000 -1.0000 0905737 1593929330.40 151.4867 60.0001 32.0000 1.9584 1.9604 407.0792 407.5722 0.0760 -1.0000 -1.0000 0905799 1593929330.50 151.4867 60.0001 32.0000 1.9597 1.9617 407.1619 407.6542 0.0758 -1.0000 -1.0000 0905877 1593929330.60 151.4936 60.0001 32.0000 1.9593 1.9613 407.3487 407.8418 0.0760 -1.0000 -1.0000 0905956 1593929330.70 151.5034 60.0001 32.0000 1.9593 1.9612 407.3546 407.8478 0.0759 -1.0000 -1.0000 0906003 1593929330.80 151.5034 60.0001 32.0000 1.9607 1.9626 407.1995 407.6925 0.0760 -1.0000 -1.0000 0906190 1593929330.90 151.5034 60.0001 32.0000 1.9600 1.9620 407.2299 407.7227 0.0759 -1.0000 -1.0000 0906253 1593929331.00 151.5034 60.0001 32.0000 1.9595 1.9615 407.3544 407.8472 0.0758 -1.0000 -1.0000 0906315 1593929331.10 151.5034 60.0001 32.0000 1.9595 1.9615 407.3588 407.8520 0.0760 -1.0000 -1.0000 0906393 1593929331.20 151.5034 60.0001 32.0000 1.9598 1.9618 407.0959 407.5881 0.0759 -1.0000 -1.0000 0906456 1593929331.30 151.4766 60.0001 32.0000 1.9604 1.9624 407.1474 407.6410 0.0761 -1.0000 -1.0000 0907190 1593929331.40 151.4766 60.0001 32.0000 1.9601 1.9621 407.2113 407.7046 0.0760 -1.0000 -1.0000 0907252 1593929331.50 151.4766 60.0001 32.0000 1.9602 1.9622 407.2498 407.7419 0.0759 -1.0000 -1.0000 0907315 1593929331.60 151.4766 60.0001 32.0000 1.9599 1.9618 407.3382 407.8316 0.0759 -1.0000 -1.0000 0907377 1593929331.70 151.4766 60.0001 32.0000 1.9596 1.9616 407.2477 407.7400 0.0759 -1.0000 -1.0000 0907455 1593929331.80 151.4692 60.0001 32.0000 1.9598 1.9617 407.2391 407.7333 0.0760 -1.0000 -1.0000 0907518 1593929331.90 151.4662 60.0001 32.0000 1.9598 1.9618 407.1706 407.6634 0.0760 -1.0000 -1.0000 0907596 1593929332.00 151.4662 60.0001 32.0000 1.9593 1.9612 407.2739 407.7680 0.0761 -1.0000 -1.0000 0907658 1593929332.10 151.4662 60.0001 32.0000 1.9597 1.9616 407.3246 407.8188 0.0761 -1.0000 -1.0000 0907721 1593929332.20 151.4662 60.0001 32.0000 1.9589 1.9609 407.3662 407.8598 0.0760 -1.0000 -1.0000 0907861 1593929332.30 151.4662 60.0001 32.0000 1.9601 1.9621 407.1382 407.6308 0.0759 -1.0000 -1.0000 0907924 1593929332.40 151.4829 60.0001 32.0000 1.9607 1.9627 407.1858 407.6788 0.0759 -1.0000 -1.0000 0907986 1593929332.50 151.4829 60.0001 32.0000 1.9602 1.9622 407.1167 407.6088 0.0758 -1.0000 -1.0000 0908065 1593929332.60 151.4829 60.0001 32.0000 1.9604 1.9623 407.2307 407.7248 0.0761 -1.0000 -1.0000 0908127 1593929332.70 151.4829 60.0001 32.0000 1.9593 1.9613 407.3650 407.8581 0.0759 -1.0000 -1.0000 0908190 1593929332.80 151.4829 60.0001 32.0000 1.9592 1.9612 407.2679 407.7613 0.0760 -1.0000 -1.0000 0908268 1593929332.90 151.5735 60.0001 32.0000 1.9599 1.9618 407.2211 407.7147 0.0760 -1.0000 -1.0000 0908330 1593929333.00 151.5735 60.0001 32.0000 1.9607 1.9626 407.2545 407.7480 0.0760 -1.0000 -1.0000 0908393 1593929333.10 151.5735 60.0001 32.0000 1.9592 1.9612 407.3215 407.8153 0.0761 -1.0000 -1.0000 0908455 1593929333.20 151.5735 60.0001 32.0000 1.9594 1.9613 407.3193 407.8133 0.0761 -1.0000 -1.0000 0908518 1593929333.30 151.5735 60.0001 32.0000 1.9596 1.9616 407.2651 407.7581 0.0759 -1.0000 -1.0000 0908971 1593929333.40 151.5735 60.0001 32.0000 1.9603 1.9622 407.1547 407.6479 0.0760 -1.0000 -1.0000 0909049 1593929333.50 151.5735 60.0001 32.0000 1.9609 1.9629 407.1154 407.6095 0.0761 -1.0000 -1.0000 0909111 1593929333.60 151.4278 60.0001 32.0000 1.9598 1.9618 407.1411 407.6346 0.0760 -1.0000 -1.0000 0909174 1593929333.70 151.4278 60.0001 32.0000 1.9592 1.9611 407.2315 407.7242 0.0759 -1.0000 -1.0000 0909252 1593929333.80 151.4278 60.0001 32.0000 1.9595 1.9614 407.1885 407.6828 0.0761 -1.0000 -1.0000 0909314 1593929333.90 151.4278 60.0001 32.0000 1.9594 1.9613 407.1270 407.6195 0.0759 -1.0000 -1.0000 0909377 1593929334.00 151.4278 60.0001 32.0000 1.9602 1.9622 407.0334 407.5262 0.0759 -1.0000 -1.0000 0909439 1593929334.10 151.4176 60.0001 32.0000 1.9603 1.9622 407.1131 407.6063 0.0760 -1.0000 -1.0000 0909502 1593929334.20 151.4090 60.0001 32.0000 1.9590 1.9610 407.3383 407.8317 0.0760 -1.0000 -1.0000 0909580 1593929334.30 151.4090 60.0001 32.0000 1.9591 1.9611 407.3100 407.8037 0.0760 -1.0000 -1.0000 0910174 1593929334.40 151.4090 60.0001 32.0000 1.9598 1.9618 407.3203 407.8145 0.0761 -1.0000 -1.0000 0910236 1593929334.50 151.4090 60.0001 32.0000 1.9603 1.9623 407.1455 407.6392 0.0760 -1.0000 -1.0000 0910299 1593929334.60 151.4090 60.0001 32.0000 1.9597 1.9617 407.1728 407.6659 0.0759 -1.0000 -1.0000 0910361 1593929334.70 151.4286 60.0001 32.0000 1.9602 1.9622 407.2672 407.7617 0.0761 -1.0000 -1.0000 0910424 1593929334.80 151.4946 60.0000 32.0000 1.9596 1.9616 407.3500 407.8440 0.0761 -1.0000 -1.0000 0910502 1593929334.90 151.4946 60.0000 32.0000 1.9599 1.9618 407.2341 407.7270 0.0759 -1.0000 -1.0000 0910564 1593929335.00 151.4946 60.0000 32.0000 1.9604 1.9624 407.1192 407.6128 0.0761 -1.0000 -1.0000 0910627 1593929335.10 151.4946 60.0000 32.0000 1.9599 1.9619 407.2594 407.7527 0.0759 -1.0000 -1.0000 0910705 1593929335.20 151.4946 60.0000 32.0000 1.9598 1.9617 407.2710 407.7640 0.0760 -1.0000 -1.0000 0910767 1593929335.30 151.5186 60.0000 32.0000 1.9594 1.9614 407.1466 407.6398 0.0760 -1.0000 -1.0000 0910830 1593929335.40 151.5152 60.0000 32.0000 1.9606 1.9626 407.1217 407.6149 0.0760 -1.0000 -1.0000 0910908 1593929335.50 151.5152 60.0000 32.0000 1.9602 1.9621 407.1393 407.6326 0.0760 -1.0000 -1.0000 0910970 1593929335.60 151.5152 60.0000 32.0000 1.9595 1.9615 407.3988 407.8919 0.0759 -1.0000 -1.0000 0911032 1593929335.70 151.5152 60.0000 32.0000 1.9597 1.9617 407.2905 407.7830 0.0759 -1.0000 -1.0000 0911095 1593929335.80 151.5152 60.0000 32.0000 1.9597 1.9616 407.2246 407.7179 0.0760 -1.0000 -1.0000 0911158 1593929335.90 151.5819 60.0000 32.0000 1.9607 1.9626 407.1998 407.6936 0.0761 -1.0000 -1.0000 0911236 1593929336.00 151.5841 60.0000 32.0000 1.9595 1.9615 407.0805 407.5740 0.0761 -1.0000 -1.0000 0911298 1593929336.10 151.5841 60.0000 32.0000 1.9597 1.9617 407.2541 407.7477 0.0760 -1.0000 -1.0000 0911361 1593929336.20 151.5841 60.0000 32.0000 1.9597 1.9616 407.3261 407.8191 0.0760 -1.0000 -1.0000 0911439 1593929336.30 151.5841 60.0000 32.0000 1.9593 1.9613 407.3620 407.8557 0.0760 -1.0000 -1.0000 0911501 1593929336.40 151.5841 60.0000 32.0000 1.9594 1.9614 407.2113 407.7036 0.0758 -1.0000 -1.0000 0911564 1593929336.50 151.5841 60.0000 32.0000 1.9601 1.9620 407.0329 407.5267 0.0761 -1.0000 -1.0000 0911642 1593929336.60 151.5573 60.0000 32.0000 1.9604 1.9623 407.0735 407.5663 0.0760 -1.0000 -1.0000 0911704 1593929336.70 151.5573 60.0000 32.0000 1.9600 1.9620 407.3099 407.8031 0.0760 -1.0000 -1.0000 0911767 1593929336.80 151.5573 60.0000 32.0000 1.9599 1.9618 407.3825 407.8753 0.0759 -1.0000 -1.0000 0911829 1593929336.90 151.5573 60.0000 32.0000 1.9604 1.9623 407.2760 407.7693 0.0760 -1.0000 -1.0000 0912220 1593929337.00 151.5573 60.0000 32.0000 1.9606 1.9625 407.2007 407.6936 0.0759 -1.0000 -1.0000 0912267 1593929337.10 151.5528 60.0000 32.0000 1.9605 1.9625 407.2312 407.7235 0.0759 -1.0000 -1.0000 0912345 1593929337.20 151.5473 60.0000 32.0000 1.9606 1.9625 407.2434 407.7365 0.0760 -1.0000 -1.0000 0912423 1593929337.30 151.5473 60.0000 32.0000 1.9600 1.9620 407.3303 407.8229 0.0758 -1.0000 -1.0000 0912485 1593929337.40 151.5473 60.0000 32.0000 1.9600 1.9619 407.4356 407.9283 0.0759 -1.0000 -1.0000 0912673 1593929337.50 151.5473 60.0000 32.0000 1.9609 1.9628 407.3241 407.8173 0.0759 -1.0000 -1.0000 0912735 1593929337.60 151.5473 60.0000 32.0000 1.9616 1.9636 407.3021 407.7954 0.0760 -1.0000 -1.0000 0912798 1593929337.70 151.5473 60.0000 32.0000 1.9605 1.9625 407.2211 407.7131 0.0758 -1.0000 -1.0000 0912876 1593929337.80 151.4825 60.0000 32.0000 1.9599 1.9618 407.3481 407.8410 0.0759 -1.0000 -1.0000 0912938 1593929337.90 151.4825 60.0000 32.0000 1.9604 1.9624 407.2557 407.7478 0.0758 -1.0000 -1.0000 0913173 1593929338.00 151.4825 60.0000 32.0000 1.9602 1.9621 407.2575 407.7497 0.0758 -1.0000 -1.0000 0913235 1593929338.10 151.4825 60.0000 32.0000 1.9614 1.9634 407.2291 407.7216 0.0759 -1.0000 -1.0000 0913298 1593929338.20 151.4825 60.0000 32.0000 1.9604 1.9623 407.2232 407.7159 0.0759 -1.0000 -1.0000 0913376 1593929338.30 151.4910 60.0000 32.0000 1.9598 1.9617 407.4072 407.9003 0.0760 -1.0000 -1.0000 0913438 1593929338.40 151.4953 60.0000 32.0000 1.9593 1.9612 407.4496 407.9429 0.0759 -1.0000 -1.0000 0914204 1593929338.50 151.4953 60.0000 32.0000 1.9602 1.9621 407.3581 407.8510 0.0759 -1.0000 -1.0000 0914266 1593929338.60 151.4953 60.0000 32.0000 1.9601 1.9620 407.2742 407.7672 0.0759 -1.0000 -1.0000 0914329 1593929338.70 151.4953 60.0000 32.0000 1.9606 1.9626 407.2368 407.7299 0.0759 -1.0000 -1.0000 0914391 1593929338.80 151.4953 60.0000 32.0000 1.9597 1.9617 407.4175 407.9114 0.0761 -1.0000 -1.0000 0914469 1593929338.90 151.5498 60.0000 32.0000 1.9593 1.9613 407.4577 407.9508 0.0760 -1.0000 -1.0000 0914532 1593929339.00 151.5498 60.0000 32.0000 1.9604 1.9624 407.2424 407.7362 0.0760 -1.0000 -1.0000 0914594 1593929339.10 151.5498 60.0000 32.0000 1.9611 1.9630 407.1524 407.6459 0.0761 -1.0000 -1.0000 0914673 1593929339.20 151.5498 60.0000 32.0000 1.9604 1.9624 407.2803 407.7730 0.0759 -1.0000 -1.0000 0914735 1593929339.30 151.5498 60.0000 32.0000 1.9596 1.9615 407.3154 407.8086 0.0760 -1.0000 -1.0000 0914798 1593929339.40 151.5731 60.0000 32.0000 1.9588 1.9607 407.3248 407.8182 0.0760 -1.0000 -1.0000 0914922 1593929339.50 151.5792 60.0000 32.0000 1.9603 1.9623 407.1551 407.6483 0.0760 -1.0000 -1.0000 0914985 1593929339.60 151.5792 60.0000 32.0000 1.9599 1.9618 407.1518 407.6451 0.0760 -1.0000 -1.0000 0915047 1593929339.70 151.5792 60.0000 32.0000 1.9601 1.9621 407.1720 407.6651 0.0760 -1.0000 -1.0000 0915125 1593929339.80 151.5792 60.0000 32.0000 1.9599 1.9618 407.3137 407.8076 0.0761 -1.0000 -1.0000 0915188 1593929339.90 151.5792 60.0000 32.0000 1.9602 1.9622 407.1744 407.6666 0.0759 -1.0000 -1.0000 0915266 1593929340.00 151.5449 60.0000 32.0000 1.9604 1.9623 407.0900 407.5831 0.0760 -1.0000 -1.0000 0915328 1593929340.10 151.5236 60.0000 32.0000 1.9591 1.9611 407.2553 407.7484 0.0760 -1.0000 -1.0000 0915391 1593929340.20 151.5236 60.0000 32.0000 1.9591 1.9610 407.3405 407.8332 0.0759 -1.0000 -1.0000 0915453 1593929340.30 151.5236 60.0000 32.0000 1.9596 1.9615 407.3500 407.8430 0.0759 -1.0000 -1.0000 0915516 1593929340.40 151.5236 60.0000 32.0000 1.9595 1.9615 407.2279 407.7204 0.0759 -1.0000 -1.0000 0915578 1593929340.50 151.5236 60.0000 32.0000 1.9596 1.9615 407.1398 407.6335 0.0760 -1.0000 -1.0000 0915984 1593929340.60 151.5221 60.0000 32.0000 1.9593 1.9612 407.1682 407.6608 0.0759 -1.0000 -1.0000 0916047 1593929340.70 151.4885 60.0000 32.0000 1.9598 1.9618 407.3731 407.8668 0.0761 -1.0000 -1.0000 0916109 1593929340.80 151.4885 60.0000 32.0000 1.9599 1.9619 407.4143 407.9077 0.0759 -1.0000 -1.0000 0916172 1593929340.90 151.4885 60.0000 32.0000 1.9599 1.9619 407.2332 407.7261 0.0759 -1.0000 -1.0000 0916234 1593929341.00 151.4885 60.0000 32.0000 1.9602 1.9622 407.2383 407.7316 0.0760 -1.0000 -1.0000 0916297 1593929341.10 151.4885 60.0000 32.0000 1.9591 1.9611 407.4046 407.8986 0.0761 -1.0000 -1.0000 0916375 1593929341.20 151.4484 60.0000 32.0000 1.9591 1.9611 407.2924 407.7858 0.0760 -1.0000 -1.0000 0916438 1593929341.30 151.4484 60.0000 32.0000 1.9606 1.9625 407.1740 407.6670 0.0760 -1.0000 -1.0000 0916516 1593929341.40 151.4484 60.0000 32.0000 1.9602 1.9621 407.1508 407.6442 0.0760 -1.0000 -1.0000 0916594 1593929341.50 151.4484 60.0000 32.0000 1.9602 1.9622 407.1570 407.6499 0.0760 -1.0000 -1.0000 0916672 1593929341.60 151.4484 60.0000 32.0000 1.9595 1.9614 407.2213 407.7149 0.0761 -1.0000 -1.0000 0916734 1593929341.70 151.4484 60.0000 32.0000 1.9596 1.9615 407.3783 407.8721 0.0760 -1.0000 -1.0000 0916797 1593929341.80 151.5294 60.0000 32.0000 1.9599 1.9618 407.3906 407.8832 0.0760 -1.0000 -1.0000 0916859 1593929341.90 151.5408 60.0000 32.0000 1.9605 1.9625 407.2032 407.6958 0.0758 -1.0000 -1.0000 0916937 1593929342.00 151.5408 60.0000 32.0000 1.9609 1.9629 407.2281 407.7204 0.0758 -1.0000 -1.0000 0917172 1593929342.10 151.5408 60.0000 32.0000 1.9599 1.9619 407.3855 407.8779 0.0758 -1.0000 -1.0000 0917234 1593929342.20 151.5408 60.0000 32.0000 1.9594 1.9614 407.4676 407.9607 0.0760 -1.0000 -1.0000 0917312 1593929342.30 151.5408 60.0000 32.0000 1.9597 1.9616 407.3621 407.8562 0.0761 -1.0000 -1.0000 0917375 1593929342.40 151.5396 60.0000 32.0000 1.9601 1.9621 407.1283 407.6218 0.0760 -1.0000 -1.0000 0917437 1593929342.50 151.5205 60.0000 32.0000 1.9600 1.9619 407.1562 407.6499 0.0761 -1.0000 -1.0000 0918203 1593929342.60 151.5205 60.0000 32.0000 1.9598 1.9618 407.2339 407.7268 0.0759 -1.0000 -1.0000 0918265 1593929342.70 151.5205 60.0000 32.0000 1.9597 1.9616 407.3996 407.8926 0.0760 -1.0000 -1.0000 0918328 1593929342.80 151.5205 60.0000 32.0000 1.9588 1.9607 407.2853 407.7789 0.0760 -1.0000 -1.0000 0918406 1593929342.90 151.5205 60.0000 32.0000 1.9595 1.9615 407.2738 407.7673 0.0760 -1.0000 -1.0000 0918469 1593929343.00 151.5283 60.0000 32.0000 1.9600 1.9620 407.1340 407.6276 0.0761 -1.0000 -1.0000 0918531 1593929343.10 151.5283 60.0000 32.0000 1.9597 1.9617 407.1111 407.6043 0.0760 -1.0000 -1.0000 0918594 1593929343.20 151.5283 60.0000 32.0000 1.9589 1.9608 407.3929 407.8870 0.0761 -1.0000 -1.0000 0918656 1593929343.30 151.5283 60.0000 32.0000 1.9594 1.9614 407.2912 407.7853 0.0761 -1.0000 -1.0000 0918734 1593929343.40 151.5283 60.0000 32.0000 1.9599 1.9618 407.3068 407.8002 0.0759 -1.0000 -1.0000 0918797 1593929343.50 151.5283 60.0000 32.0000 1.9602 1.9622 407.1091 407.6026 0.0760 -1.0000 -1.0000 0918921 1593929343.60 151.5096 60.0000 32.0000 1.9602 1.9622 407.1776 407.6713 0.0761 -1.0000 -1.0000 0918984 1593929343.70 151.5096 60.0000 32.0000 1.9592 1.9612 407.3873 407.8818 0.0762 -1.0000 -1.0000 0919062 1593929343.80 151.5096 60.0000 32.0000 1.9598 1.9618 407.3621 407.8556 0.0760 -1.0000 -1.0000 0919124 1593929343.90 151.5096 60.0000 32.0000 1.9594 1.9614 407.3260 407.8198 0.0760 -1.0000 -1.0000 0919203 1593929344.00 151.5096 60.0000 32.0000 1.9604 1.9623 407.1094 407.6035 0.0762 -1.0000 -1.0000 0919265 1593929344.10 151.4722 60.0000 32.0000 1.9598 1.9618 407.0927 407.5858 0.0760 -1.0000 -1.0000 0919312 1593929344.20 151.4722 60.0000 32.0000 1.9597 1.9616 407.2797 407.7730 0.0760 -1.0000 -1.0000 0919390 1593929344.30 151.4722 60.0000 32.0000 1.9592 1.9612 407.2221 407.7154 0.0759 -1.0000 -1.0000 0919452 1593929344.40 151.4722 60.0000 32.0000 1.9604 1.9623 407.1642 407.6570 0.0759 -1.0000 -1.0000 0919515 1593929344.50 151.4722 60.0000 32.0000 1.9598 1.9618 407.1580 407.6517 0.0761 -1.0000 -1.0000 0919593 1593929344.60 151.4686 60.0000 32.0000 1.9595 1.9615 407.3114 407.8050 0.0760 -1.0000 -1.0000 0919718 1593929344.70 151.4251 59.9998 32.0000 1.9596 1.9616 407.3390 407.8324 0.0760 -1.0000 -1.0000 0919780 1593929344.80 151.4251 59.9998 32.0000 1.9601 1.9621 407.2754 407.7684 0.0759 -1.0000 -1.0000 0919859 1593929344.90 151.4251 59.9998 32.0000 1.9600 1.9619 407.1366 407.6294 0.0759 -1.0000 -1.0000 0919921 1593929345.00 151.4251 59.9998 32.0000 1.9606 1.9626 407.1434 407.6374 0.0761 -1.0000 -1.0000 0919984 1593929345.10 151.4251 59.9998 32.0000 1.9598 1.9617 407.2640 407.7576 0.0759 -1.0000 -1.0000 0920218 1593929345.20 151.5268 59.9998 32.0000 1.9593 1.9612 407.3732 407.8662 0.0760 -1.0000 -1.0000 0920281 1593929345.30 151.5268 59.9998 32.0000 1.9594 1.9613 407.3593 407.8532 0.0760 -1.0000 -1.0000 0920343 1593929345.40 151.5268 59.9998 32.0000 1.9601 1.9620 407.2439 407.7373 0.0760 -1.0000 -1.0000 0920421 1593929345.50 151.5268 59.9998 32.0000 1.9601 1.9620 407.2110 407.7042 0.0760 -1.0000 -1.0000 0920483 1593929345.60 151.5268 59.9998 32.0000 1.9599 1.9619 407.2525 407.7452 0.0759 -1.0000 -1.0000 0920718 1593929345.70 151.5268 59.9998 32.0000 1.9588 1.9608 407.3757 407.8691 0.0760 -1.0000 -1.0000 0920796 1593929345.80 151.5268 59.9998 32.0000 1.9603 1.9623 407.3243 407.8179 0.0760 -1.0000 -1.0000 0920859 1593929345.90 151.5603 59.9998 32.0000 1.9607 1.9626 407.3439 407.8373 0.0760 -1.0000 -1.0000 0920921 1593929346.00 151.5603 59.9998 32.0000 1.9606 1.9625 407.1191 407.6126 0.0760 -1.0000 -1.0000 0920983 1593929346.10 151.5603 59.9998 32.0000 1.9604 1.9623 407.1290 407.6214 0.0758 -1.0000 -1.0000 0921358 1593929346.20 151.5603 59.9998 32.0000 1.9592 1.9612 407.2832 407.7765 0.0759 -1.0000 -1.0000 0921436 1593929346.30 151.5603 59.9998 32.0000 1.9589 1.9608 407.3633 407.8559 0.0759 -1.0000 -1.0000 0921499 1593929346.40 151.5611 59.9998 32.0000 1.9597 1.9616 407.3566 407.8497 0.0760 -1.0000 -1.0000 0921577 1593929346.50 151.5728 59.9998 32.0000 1.9599 1.9618 407.1857 407.6796 0.0760 -1.0000 -1.0000 0921639 1593929346.60 151.5728 59.9998 32.0000 1.9596 1.9616 407.2053 407.6979 0.0758 -1.0000 -1.0000 0921936 1593929346.70 151.5728 59.9998 32.0000 1.9595 1.9614 407.3057 407.7978 0.0758 -1.0000 -1.0000 0921999 1593929346.80 151.5728 59.9998 32.0000 1.9597 1.9616 407.3281 407.8206 0.0759 -1.0000 -1.0000 0922061 1593929346.90 151.5728 59.9998 32.0000 1.9602 1.9622 407.3309 407.8240 0.0760 -1.0000 -1.0000 0922124 1593929347.00 151.5163 59.9998 32.0000 1.9607 1.9626 407.1116 407.6047 0.0760 -1.0000 -1.0000 0922186 1593929347.10 151.5139 59.9998 32.0000 1.9606 1.9626 407.0707 407.5638 0.0759 -1.0000 -1.0000 0922436 1593929347.20 151.5139 59.9998 32.0000 1.9595 1.9615 407.1707 407.6629 0.0759 -1.0000 -1.0000 0922514 1593929347.30 151.5139 59.9998 32.0000 1.9594 1.9613 407.3588 407.8522 0.0760 -1.0000 -1.0000 0922577 1593929347.40 151.5139 59.9998 32.0000 1.9593 1.9612 407.3105 407.8035 0.0760 -1.0000 -1.0000 0922639 1593929347.50 151.5139 59.9998 32.0000 1.9590 1.9610 407.2687 407.7624 0.0761 -1.0000 -1.0000 0922702 1593929347.60 151.4441 59.9998 32.0000 1.9598 1.9617 407.1863 407.6801 0.0761 -1.0000 -1.0000 0922764 1593929347.70 151.4441 59.9998 32.0000 1.9599 1.9619 407.2240 407.7171 0.0759 -1.0000 -1.0000 0922998 1593929347.80 151.4441 59.9998 32.0000 1.9594 1.9614 407.2721 407.7651 0.0760 -1.0000 -1.0000 0923045 1593929347.90 151.4441 59.9998 32.0000 1.9593 1.9613 407.3840 407.8782 0.0761 -1.0000 -1.0000 0923123 1593929348.00 151.4441 59.9998 32.0000 1.9601 1.9621 407.1408 407.6348 0.0761 -1.0000 -1.0000 0923186 1593929348.10 151.4786 59.9998 32.0000 1.9606 1.9626 407.0674 407.5604 0.0760 -1.0000 -1.0000 0923248 1593929348.20 151.5103 59.9998 32.0000 1.9605 1.9624 407.1892 407.6822 0.0760 -1.0000 -1.0000 0923436 1593929348.30 151.5103 59.9998 32.0000 1.9598 1.9617 407.3160 407.8095 0.0760 -1.0000 -1.0000 0923498 1593929348.40 151.5103 59.9998 32.0000 1.9593 1.9612 407.3228 407.8163 0.0760 -1.0000 -1.0000 0923561 1593929348.50 151.5103 59.9998 32.0000 1.9608 1.9628 407.1432 407.6364 0.0760 -1.0000 -1.0000 0923639 1593929348.60 151.5103 59.9998 32.0000 1.9604 1.9623 407.1602 407.6532 0.0760 -1.0000 -1.0000 0923701 1593929348.70 151.5774 59.9998 32.0000 1.9606 1.9626 407.1575 407.6517 0.0761 -1.0000 -1.0000 0923936 1593929348.80 151.5774 59.9998 32.0000 1.9602 1.9621 407.3476 407.8407 0.0759 -1.0000 -1.0000 0923998 1593929348.90 151.5774 59.9998 32.0000 1.9603 1.9622 407.2240 407.7158 0.0758 -1.0000 -1.0000 0924061 1593929349.00 151.5774 59.9998 32.0000 1.9608 1.9628 407.0877 407.5798 0.0758 -1.0000 -1.0000 0924123 1593929349.10 151.5774 59.9998 32.0000 1.9602 1.9622 407.0735 407.5651 0.0758 -1.0000 -1.0000 0924202 1593929349.20 151.5774 59.9998 32.0000 1.9596 1.9616 407.3193 407.8123 0.0759 -1.0000 -1.0000 0924764 1593929349.30 151.5733 59.9998 32.0000 1.9598 1.9618 407.3097 407.8022 0.0759 -1.0000 -1.0000 0924826 1593929349.40 151.5721 59.9998 32.0000 1.9604 1.9623 407.2553 407.7477 0.0758 -1.0000 -1.0000 0924904 1593929349.50 151.5721 59.9998 32.0000 1.9597 1.9617 407.1209 407.6129 0.0758 -1.0000 -1.0000 0924967 1593929349.60 151.5721 59.9998 32.0000 1.9599 1.9619 407.2505 407.7440 0.0760 -1.0000 -1.0000 0925029 1593929349.70 151.5721 59.9998 32.0000 1.9592 1.9611 407.3139 407.8072 0.0759 -1.0000 -1.0000 0925170 1593929349.80 151.5721 59.9998 32.0000 1.9594 1.9614 407.2486 407.7417 0.0760 -1.0000 -1.0000 0925232 1593929349.90 151.4745 60.0005 32.0000 1.9595 1.9614 407.2022 407.6954 0.0760 -1.0000 -1.0000 0925310 1593929350.00 151.4745 60.0005 32.0000 1.9598 1.9617 407.1299 407.6222 0.0758 -1.0000 -1.0000 0925373 1593929350.10 151.4745 60.0005 32.0000 1.9597 1.9616 407.1757 407.6678 0.0759 -1.0000 -1.0000 0925435 1593929350.20 151.4745 60.0005 32.0000 1.9594 1.9613 407.2321 407.7255 0.0760 -1.0000 -1.0000 0925498 1593929350.30 151.4745 60.0005 32.0000 1.9590 1.9609 407.3089 407.8017 0.0759 -1.0000 -1.0000 0925685 1593929350.40 151.4597 60.0005 32.0000 1.9603 1.9623 407.2307 407.7247 0.0761 -1.0000 -1.0000 0925748 1593929350.50 151.4597 60.0005 32.0000 1.9605 1.9625 407.1380 407.6320 0.0761 -1.0000 -1.0000 0925826 1593929350.60 151.4597 60.0005 32.0000 1.9605 1.9625 407.1107 407.6037 0.0760 -1.0000 -1.0000 0925888 1593929350.70 151.4597 60.0005 32.0000 1.9599 1.9618 407.2733 407.7660 0.0759 -1.0000 -1.0000 0925951 1593929350.80 151.4597 60.0005 32.0000 1.9595 1.9615 407.3369 407.8312 0.0761 -1.0000 -1.0000 0926185 1593929350.90 151.4568 60.0005 32.0000 1.9589 1.9609 407.4236 407.9178 0.0761 -1.0000 -1.0000 0926248 1593929351.00 151.4321 60.0005 32.0000 1.9598 1.9618 407.2946 407.7871 0.0759 -1.0000 -1.0000 0926310 1593929351.10 151.4321 60.0005 32.0000 1.9602 1.9622 407.1015 407.5943 0.0760 -1.0000 -1.0000 0926388 1593929351.20 151.4321 60.0005 32.0000 1.9597 1.9616 407.2549 407.7485 0.0760 -1.0000 -1.0000 0926451 1593929351.30 151.4321 60.0005 32.0000 1.9592 1.9612 407.3652 407.8579 0.0759 -1.0000 -1.0000 0926513 1593929351.40 151.4321 60.0005 32.0000 1.9600 1.9619 407.2255 407.7179 0.0758 -1.0000 -1.0000 0926576 1593929351.50 151.5374 60.0005 32.0000 1.9609 1.9628 407.1485 407.6405 0.0758 -1.0000 -1.0000 0926638 1593929351.60 151.5374 60.0005 32.0000 1.9602 1.9622 407.1291 407.6220 0.0759 -1.0000 -1.0000 0926701 1593929351.70 151.5374 60.0005 32.0000 1.9600 1.9619 407.1432 407.6361 0.0760 -1.0000 -1.0000 0926779 1593929351.80 151.5374 60.0005 32.0000 1.9602 1.9621 407.3758 407.8697 0.0761 -1.0000 -1.0000 0926904 1593929351.90 151.5374 60.0005 32.0000 1.9601 1.9620 407.3745 407.8685 0.0760 -1.0000 -1.0000 0926982 1593929352.00 151.6174 60.0005 32.0000 1.9601 1.9621 407.2500 407.7429 0.0759 -1.0000 -1.0000 0927044 1593929352.10 151.6251 60.0005 32.0000 1.9605 1.9624 407.0483 407.5407 0.0759 -1.0000 -1.0000 0927107 1593929352.20 151.6251 60.0005 32.0000 1.9599 1.9619 407.2735 407.7668 0.0760 -1.0000 -1.0000 0927185 1593929352.30 151.6251 60.0005 32.0000 1.9597 1.9616 407.3721 407.8657 0.0760 -1.0000 -1.0000 0927669 1593929352.40 151.6251 60.0005 32.0000 1.9597 1.9617 407.3154 407.8080 0.0758 -1.0000 -1.0000 0927732 1593929352.50 151.6251 60.0005 32.0000 1.9605 1.9624 407.1192 407.6122 0.0760 -1.0000 -1.0000 0927794 1593929352.60 151.5643 60.0005 32.0000 1.9592 1.9612 407.0362 407.5285 0.0759 -1.0000 -1.0000 0927857 1593929352.70 151.5643 60.0005 32.0000 1.9591 1.9611 407.1166 407.6099 0.0761 -1.0000 -1.0000 0927919 1593929352.80 151.5643 60.0005 32.0000 1.9593 1.9612 407.2822 407.7758 0.0761 -1.0000 -1.0000 0928185 1593929352.90 151.5643 60.0005 32.0000 1.9589 1.9608 407.2933 407.7872 0.0760 -1.0000 -1.0000 0928247 1593929353.00 151.5643 60.0005 32.0000 1.9596 1.9615 407.3229 407.8168 0.0761 -1.0000 -1.0000 0928310 1593929353.10 151.5476 60.0005 32.0000 1.9598 1.9617 407.1370 407.6298 0.0759 -1.0000 -1.0000 0928388 1593929353.20 151.4396 60.0005 32.0000 1.9608 1.9627 407.1106 407.6037 0.0760 -1.0000 -1.0000 0928451 1593929353.30 151.4396 60.0005 32.0000 1.9599 1.9619 407.3018 407.7952 0.0760 -1.0000 -1.0000 0928669 1593929353.40 151.4396 60.0005 32.0000 1.9597 1.9617 407.4071 407.9004 0.0759 -1.0000 -1.0000 0928747 1593929353.50 151.4396 60.0005 32.0000 1.9591 1.9610 407.1769 407.6700 0.0760 -1.0000 -1.0000 0928810 1593929353.60 151.4417 60.0005 32.0000 1.9601 1.9621 407.0941 407.5875 0.0760 -1.0000 -1.0000 0928872 1593929353.70 151.5101 60.0005 32.0000 1.9602 1.9622 407.0821 407.5751 0.0761 -1.0000 -1.0000 0928950 1593929353.80 151.5101 60.0005 32.0000 1.9599 1.9618 407.1914 407.6850 0.0759 -1.0000 -1.0000 0929013 1593929353.90 151.5101 60.0005 32.0000 1.9596 1.9616 407.3023 407.7954 0.0760 -1.0000 -1.0000 0929200 1593929354.00 151.5101 60.0005 32.0000 1.9588 1.9607 407.2741 407.7670 0.0759 -1.0000 -1.0000 0929263 1593929354.10 151.5101 60.0005 32.0000 1.9600 1.9619 407.1870 407.6798 0.0760 -1.0000 -1.0000 0929309 1593929354.20 151.4720 60.0005 32.0000 1.9602 1.9621 407.1688 407.6609 0.0759 -1.0000 -1.0000 0929388 1593929354.30 151.4513 60.0005 32.0000 1.9603 1.9623 407.0375 407.5314 0.0761 -1.0000 -1.0000 0929450 1593929354.40 151.4513 60.0005 32.0000 1.9602 1.9622 407.1986 407.6927 0.0762 -1.0000 -1.0000 0929669 1593929354.50 151.4513 60.0005 32.0000 1.9597 1.9616 407.2537 407.7476 0.0760 -1.0000 -1.0000 0929747 1593929354.60 151.4513 60.0005 32.0000 1.9595 1.9615 407.2310 407.7240 0.0759 -1.0000 -1.0000 0929809 1593929354.70 151.4513 60.0005 32.0000 1.9606 1.9625 407.1544 407.6477 0.0761 -1.0000 -1.0000 0929872 1593929354.80 151.4952 59.9992 32.0000 1.9608 1.9628 407.2213 407.7149 0.0760 -1.0000 -1.0000 0929950 1593929354.90 151.4952 59.9992 32.0000 1.9600 1.9620 407.2235 407.7178 0.0761 -1.0000 -1.0000 0930184 1593929355.00 151.4952 59.9992 32.0000 1.9594 1.9614 407.2055 407.6985 0.0760 -1.0000 -1.0000 0930247 1593929355.10 151.4952 59.9992 32.0000 1.9605 1.9625 407.3203 407.8143 0.0761 -1.0000 -1.0000 0930309 1593929355.20 151.4952 59.9992 32.0000 1.9608 1.9628 407.1229 407.6166 0.0760 -1.0000 -1.0000 0930372 1593929355.30 151.5386 59.9992 32.0000 1.9603 1.9623 407.1288 407.6222 0.0761 -1.0000 -1.0000 0930434 1593929355.40 151.5417 59.9992 32.0000 1.9601 1.9620 407.3255 407.8188 0.0760 -1.0000 -1.0000 0930731 1593929355.50 151.5417 59.9992 32.0000 1.9591 1.9610 407.3571 407.8503 0.0759 -1.0000 -1.0000 0930794 1593929355.60 151.5417 59.9992 32.0000 1.9597 1.9616 407.0810 407.5734 0.0759 -1.0000 -1.0000 0930856 1593929355.70 151.5417 59.9992 32.0000 1.9598 1.9617 407.1212 407.6142 0.0760 -1.0000 -1.0000 0930919 1593929355.80 151.5445 59.9992 32.0000 1.9597 1.9616 407.3337 407.8269 0.0760 -1.0000 -1.0000 0930981 1593929355.90 151.5811 59.9992 32.0000 1.9597 1.9616 407.3376 407.8308 0.0760 -1.0000 -1.0000 0931168 1593929356.00 151.5811 59.9992 32.0000 1.9602 1.9622 407.1308 407.6242 0.0760 -1.0000 -1.0000 0931231 1593929356.10 151.5811 59.9992 32.0000 1.9604 1.9624 407.0815 407.5754 0.0761 -1.0000 -1.0000 0931293 1593929356.20 151.5811 59.9992 32.0000 1.9600 1.9620 407.1342 407.6274 0.0760 -1.0000 -1.0000 0931372 1593929356.30 151.5811 59.9992 32.0000 1.9584 1.9604 407.2705 407.7638 0.0760 -1.0000 -1.0000 0931434 1593929356.40 151.5811 59.9992 32.0000 1.9598 1.9617 407.3602 407.8536 0.0760 -1.0000 -1.0000 0931934 1593929356.50 151.4707 59.9992 32.0000 1.9600 1.9620 407.1485 407.6407 0.0759 -1.0000 -1.0000 0932012 1593929356.60 151.4707 59.9992 32.0000 1.9603 1.9622 407.0508 407.5435 0.0759 -1.0000 -1.0000 0932075 1593929356.70 151.4707 59.9992 32.0000 1.9597 1.9616 407.1502 407.6428 0.0759 -1.0000 -1.0000 0932137 1593929356.80 151.4707 59.9992 32.0000 1.9589 1.9609 407.2806 407.7747 0.0761 -1.0000 -1.0000 0932215 1593929356.90 151.4707 59.9992 32.0000 1.9591 1.9610 407.2609 407.7544 0.0760 -1.0000 -1.0000 0932262 1593929357.00 151.4833 59.9992 32.0000 1.9605 1.9624 407.1523 407.6453 0.0759 -1.0000 -1.0000 0932325 1593929357.10 151.4991 59.9992 32.0000 1.9602 1.9622 407.0997 407.5921 0.0759 -1.0000 -1.0000 0932403 1593929357.20 151.4991 59.9992 32.0000 1.9595 1.9615 407.0512 407.5435 0.0759 -1.0000 -1.0000 0932465 1593929357.30 151.4991 59.9992 32.0000 1.9592 1.9612 407.1648 407.6578 0.0760 -1.0000 -1.0000 0932528 1593929357.40 151.4991 59.9992 32.0000 1.9588 1.9608 407.3319 407.8260 0.0761 -1.0000 -1.0000 0933184 1593929357.50 151.4991 59.9992 32.0000 1.9601 1.9621 407.1643 407.6574 0.0759 -1.0000 -1.0000 0933246 1593929357.60 151.4868 59.9992 32.0000 1.9601 1.9620 406.9999 407.4921 0.0759 -1.0000 -1.0000 0933309 1593929357.70 151.4868 59.9992 32.0000 1.9602 1.9621 407.0515 407.5444 0.0760 -1.0000 -1.0000 0933387 1593929357.80 151.4868 59.9992 32.0000 1.9602 1.9622 407.1766 407.6699 0.0760 -1.0000 -1.0000 0933449 1593929357.90 151.4868 59.9992 32.0000 1.9598 1.9617 407.3133 407.8056 0.0758 -1.0000 -1.0000 0933527 1593929358.00 151.4868 59.9992 32.0000 1.9598 1.9617 407.2286 407.7222 0.0761 -1.0000 -1.0000 0933590 1593929358.10 151.4879 59.9992 32.0000 1.9601 1.9620 407.1018 407.5958 0.0762 -1.0000 -1.0000 0933683 1593929358.20 151.4885 59.9992 32.0000 1.9605 1.9624 407.0916 407.5849 0.0759 -1.0000 -1.0000 0933746 1593929358.30 151.4885 59.9992 32.0000 1.9597 1.9617 407.1651 407.6595 0.0761 -1.0000 -1.0000 0933808 1593929358.40 151.4885 59.9992 32.0000 1.9595 1.9615 407.2972 407.7911 0.0761 -1.0000 -1.0000 0933871 1593929358.50 151.4885 59.9992 32.0000 1.9600 1.9620 407.3509 407.8442 0.0760 -1.0000 -1.0000 0933981 1593929358.60 151.4885 59.9992 32.0000 1.9604 1.9624 407.1332 407.6268 0.0760 -1.0000 -1.0000 0934043 1593929358.70 151.4910 59.9992 32.0000 1.9602 1.9622 407.1175 407.6102 0.0760 -1.0000 -1.0000 0934105 1593929358.80 151.4960 59.9992 32.0000 1.9602 1.9622 407.0910 407.5844 0.0761 -1.0000 -1.0000 0934183 1593929358.90 151.4960 59.9992 32.0000 1.9601 1.9620 407.3754 407.8699 0.0761 -1.0000 -1.0000 0934246 1593929359.00 151.4960 59.9992 32.0000 1.9606 1.9626 407.2053 407.6981 0.0760 -1.0000 -1.0000 0934418 1593929359.10 151.4960 59.9992 32.0000 1.9612 1.9631 407.1599 407.6532 0.0760 -1.0000 -1.0000 0934496 1593929359.20 151.4960 59.9992 32.0000 1.9599 1.9618 407.1267 407.6209 0.0761 -1.0000 -1.0000 0934559 1593929359.30 151.4960 59.9992 32.0000 1.9592 1.9612 407.2734 407.7664 0.0759 -1.0000 -1.0000 0934621 1593929359.40 151.4960 59.9992 32.0000 1.9595 1.9615 407.2730 407.7655 0.0758 -1.0000 -1.0000 0934683 1593929359.50 151.4960 59.9992 32.0000 1.9608 1.9627 407.1633 407.6561 0.0760 -1.0000 -1.0000 0934980 1593929359.60 151.4960 59.9992 32.0000 1.9604 1.9624 407.1237 407.6177 0.0761 -1.0000 -1.0000 0935043 1593929359.70 151.4960 59.9992 32.0000 1.9592 1.9612 407.1978 407.6918 0.0761 -1.0000 -1.0000 0935121 1593929359.80 151.4960 59.9992 32.0000 1.9590 1.9610 407.2763 407.7694 0.0759 -1.0000 -1.0000 0935199 1593929359.90 151.5189 59.9994 32.0000 1.9596 1.9615 407.3067 407.8008 0.0761 -1.0000 -1.0000 0935308 1593929360.00 151.5318 59.9996 32.0000 1.9599 1.9619 407.2064 407.7005 0.0761 -1.0000 -1.0000 0935371 1593929360.10 151.5318 59.9996 32.0000 1.9598 1.9618 407.1664 407.6602 0.0761 -1.0000 -1.0000 0935433 1593929360.20 151.5318 59.9996 32.0000 1.9592 1.9611 407.2714 407.7658 0.0761 -1.0000 -1.0000 0935496 1593929360.30 151.5318 59.9996 32.0000 1.9593 1.9613 407.3562 407.8497 0.0760 -1.0000 -1.0000 0935558 1593929360.40 151.5318 59.9996 32.0000 1.9600 1.9620 407.1671 407.6612 0.0762 -1.0000 -1.0000 0935621 1593929360.50 151.5318 59.9996 32.0000 1.9605 1.9625 407.0836 407.5772 0.0760 -1.0000 -1.0000 0935699 1593929360.60 151.5004 59.9996 32.0000 1.9600 1.9620 407.1011 407.5939 0.0760 -1.0000 -1.0000 0935761 1593929360.70 151.5004 59.9996 32.0000 1.9599 1.9618 407.1974 407.6906 0.0760 -1.0000 -1.0000 0935824 1593929360.80 151.5004 59.9996 32.0000 1.9591 1.9610 407.2560 407.7483 0.0758 -1.0000 -1.0000 0935902 1593929360.90 151.5004 59.9996 32.0000 1.9595 1.9615 407.2314 407.7238 0.0759 -1.0000 -1.0000 0935964 1593929361.00 151.5004 59.9996 32.0000 1.9602 1.9622 407.1734 407.6661 0.0760 -1.0000 -1.0000 0936699 1593929361.10 151.4612 59.9996 32.0000 1.9611 1.9630 407.0945 407.5890 0.0762 -1.0000 -1.0000 0936777 1593929361.20 151.4482 59.9996 32.0000 1.9603 1.9623 407.2089 407.7029 0.0761 -1.0000 -1.0000 0936839 1593929361.30 151.4482 59.9996 32.0000 1.9600 1.9620 407.3501 407.8438 0.0760 -1.0000 -1.0000 0936901 1593929361.40 151.4482 59.9996 32.0000 1.9593 1.9613 407.2836 407.7769 0.0761 -1.0000 -1.0000 0936964 1593929361.50 151.4482 59.9996 32.0000 1.9600 1.9620 407.1935 407.6871 0.0759 -1.0000 -1.0000 0937026 1593929361.60 151.4482 59.9996 32.0000 1.9613 1.9632 407.1421 407.6355 0.0761 -1.0000 -1.0000 0937089 1593929361.70 151.4293 59.9996 32.0000 1.9605 1.9624 407.0843 407.5778 0.0760 -1.0000 -1.0000 0937167 1593929361.80 151.4263 59.9996 32.0000 1.9593 1.9612 407.1861 407.6798 0.0761 -1.0000 -1.0000 0937230 1593929361.90 151.4263 59.9996 32.0000 1.9587 1.9606 407.3047 407.7979 0.0759 -1.0000 -1.0000 0937308 1593929362.00 151.4263 59.9996 32.0000 1.9597 1.9617 407.2240 407.7164 0.0759 -1.0000 -1.0000 0937370 1593929362.10 151.4263 59.9996 32.0000 1.9598 1.9617 407.1457 407.6386 0.0759 -1.0000 -1.0000 0937714 1593929362.20 151.4263 59.9996 32.0000 1.9601 1.9620 407.0934 407.5861 0.0759 -1.0000 -1.0000 0937776 1593929362.30 151.4263 59.9996 32.0000 1.9604 1.9624 407.1440 407.6366 0.0759 -1.0000 -1.0000 0937839 1593929362.40 151.4383 59.9996 32.0000 1.9590 1.9609 407.3319 407.8259 0.0762 -1.0000 -1.0000 0937901 1593929362.50 151.4790 59.9996 32.0000 1.9598 1.9618 407.1916 407.6856 0.0761 -1.0000 -1.0000 0937980 1593929362.60 151.4790 59.9996 32.0000 1.9596 1.9616 407.1360 407.6294 0.0760 -1.0000 -1.0000 0938042 1593929362.70 151.4790 59.9996 32.0000 1.9605 1.9624 407.1842 407.6771 0.0760 -1.0000 -1.0000 0938105 1593929362.80 151.4790 59.9996 32.0000 1.9593 1.9613 407.2757 407.7690 0.0760 -1.0000 -1.0000 0938214 1593929362.90 151.4790 59.9996 32.0000 1.9591 1.9611 407.2811 407.7752 0.0761 -1.0000 -1.0000 0938276 1593929363.00 151.4790 59.9996 32.0000 1.9595 1.9615 407.2507 407.7442 0.0760 -1.0000 -1.0000 0938339 1593929363.10 151.4790 59.9996 32.0000 1.9603 1.9622 407.1265 407.6208 0.0762 -1.0000 -1.0000 0938401 1593929363.20 151.4790 59.9996 32.0000 1.9599 1.9619 407.1138 407.6070 0.0760 -1.0000 -1.0000 0938464 1593929363.30 151.4790 59.9996 32.0000 1.9590 1.9610 407.1723 407.6654 0.0759 -1.0000 -1.0000 0938526 1593929363.40 151.4790 59.9996 32.0000 1.9591 1.9610 407.3124 407.8058 0.0761 -1.0000 -1.0000 0938604 1593929363.50 151.4646 59.9996 32.0000 1.9600 1.9620 407.1029 407.5971 0.0761 -1.0000 -1.0000 0938667 1593929363.60 151.4637 59.9996 32.0000 1.9596 1.9615 407.0966 407.5899 0.0760 -1.0000 -1.0000 0939448 1593929363.70 151.4637 59.9996 32.0000 1.9589 1.9609 407.1971 407.6908 0.0761 -1.0000 -1.0000 0939526 1593929363.80 151.4637 59.9996 32.0000 1.9586 1.9606 407.2496 407.7432 0.0761 -1.0000 -1.0000 0939588 1593929363.90 151.4637 59.9996 32.0000 1.9584 1.9604 407.2003 407.6944 0.0761 -1.0000 -1.0000 0939666 1593929364.00 151.4637 59.9996 32.0000 1.9596 1.9615 407.2114 407.7055 0.0761 -1.0000 -1.0000 0939729 1593929364.10 151.4637 59.9996 32.0000 1.9601 1.9620 407.1268 407.6199 0.0760 -1.0000 -1.0000 0939791 1593929364.20 151.5013 59.9996 32.0000 1.9593 1.9613 407.1188 407.6126 0.0761 -1.0000 -1.0000 0939854 1593929364.30 151.5013 59.9996 32.0000 1.9592 1.9611 407.1474 407.6409 0.0760 -1.0000 -1.0000 0939932 1593929364.40 151.5013 59.9996 32.0000 1.9591 1.9611 407.2809 407.7743 0.0760 -1.0000 -1.0000 0939995 1593929364.50 151.5013 59.9996 32.0000 1.9595 1.9615 407.3414 407.8357 0.0762 -1.0000 -1.0000 0940057 1593929364.60 151.5013 59.9996 32.0000 1.9600 1.9620 407.1275 407.6216 0.0761 -1.0000 -1.0000 0940120 1593929364.70 151.4295 59.9998 32.0000 1.9597 1.9616 407.1059 407.5980 0.0760 -1.0000 -1.0000 0940182 1593929364.80 151.4060 59.9999 32.0000 1.9593 1.9613 407.1861 407.6800 0.0760 -1.0000 -1.0000 0940260 1593929364.90 151.4060 59.9999 32.0000 1.9596 1.9616 407.3920 407.8855 0.0760 -1.0000 -1.0000 0940323 1593929365.00 151.4060 59.9999 32.0000 1.9601 1.9620 407.2152 407.7084 0.0761 -1.0000 -1.0000 0940385 1593929365.10 151.4060 59.9999 32.0000 1.9603 1.9623 407.0937 407.5874 0.0760 -1.0000 -1.0000 0940463 1593929365.20 151.4177 59.9999 32.0000 1.9610 1.9629 407.1382 407.6320 0.0761 -1.0000 -1.0000 0940526 1593929365.30 151.5555 59.9999 32.0000 1.9599 1.9618 407.2834 407.7769 0.0760 -1.0000 -1.0000 0940588 1593929365.40 151.5555 59.9999 32.0000 1.9601 1.9621 407.3517 407.8454 0.0760 -1.0000 -1.0000 0940651 1593929365.50 151.5555 59.9999 32.0000 1.9610 1.9630 407.2483 407.7414 0.0759 -1.0000 -1.0000 0940713 1593929365.60 151.5555 59.9999 32.0000 1.9609 1.9628 407.1610 407.6543 0.0760 -1.0000 -1.0000 0940776 1593929365.70 151.5555 59.9999 32.0000 1.9598 1.9618 407.1637 407.6563 0.0759 -1.0000 -1.0000 0940854 1593929365.80 151.5548 59.9999 32.0000 1.9587 1.9606 407.3196 407.8125 0.0759 -1.0000 -1.0000 0940916 1593929365.90 151.5536 59.9999 32.0000 1.9597 1.9617 407.2633 407.7559 0.0759 -1.0000 -1.0000 0940994 1593929366.00 151.5536 59.9999 32.0000 1.9597 1.9616 407.2728 407.7661 0.0759 -1.0000 -1.0000 0941057 1593929366.10 151.5536 59.9999 32.0000 1.9607 1.9627 407.1700 407.6629 0.0760 -1.0000 -1.0000 0941229 1593929366.20 151.5536 59.9999 32.0000 1.9604 1.9624 407.1242 407.6172 0.0760 -1.0000 -1.0000 0941307 1593929366.30 151.5536 59.9999 32.0000 1.9596 1.9616 407.1905 407.6839 0.0761 -1.0000 -1.0000 0941369 1593929366.40 151.5384 59.9999 32.0000 1.9590 1.9609 407.3528 407.8462 0.0759 -1.0000 -1.0000 0941432 1593929366.50 151.5384 59.9999 32.0000 1.9597 1.9616 407.3461 407.8387 0.0759 -1.0000 -1.0000 0941494 1593929366.60 151.5384 59.9999 32.0000 1.9600 1.9620 407.2156 407.7086 0.0759 -1.0000 -1.0000 0942104 1593929366.70 151.5384 59.9999 32.0000 1.9608 1.9627 407.0431 407.5367 0.0761 -1.0000 -1.0000 0942166 1593929366.80 151.5384 59.9999 32.0000 1.9598 1.9617 407.2188 407.7128 0.0761 -1.0000 -1.0000 0942229 1593929366.90 151.5384 59.9999 32.0000 1.9598 1.9617 407.1655 407.6592 0.0761 -1.0000 -1.0000 0942291 1593929367.00 151.5042 59.9999 32.0000 1.9604 1.9624 407.1775 407.6711 0.0760 -1.0000 -1.0000 0942354 1593929367.10 151.5021 59.9999 32.0000 1.9597 1.9617 407.1006 407.5943 0.0761 -1.0000 -1.0000 0942432 1593929367.20 151.5021 59.9999 32.0000 1.9594 1.9613 407.1308 407.6249 0.0761 -1.0000 -1.0000 0942494 1593929367.30 151.5021 59.9999 32.0000 1.9584 1.9604 407.2827 407.7763 0.0760 -1.0000 -1.0000 0942557 1593929367.40 151.5021 59.9999 32.0000 1.9588 1.9608 407.3273 407.8212 0.0761 -1.0000 -1.0000 0942634 1593929367.50 151.5004 59.9999 32.0000 1.9595 1.9615 407.2478 407.7413 0.0760 -1.0000 -1.0000 0942697 1593929367.60 151.4752 59.9999 32.0000 1.9603 1.9623 407.1204 407.6139 0.0760 -1.0000 -1.0000 0942916 1593929367.70 151.4752 59.9999 32.0000 1.9596 1.9616 407.2072 407.7002 0.0759 -1.0000 -1.0000 0942994 1593929367.80 151.4752 59.9999 32.0000 1.9585 1.9605 407.2617 407.7557 0.0761 -1.0000 -1.0000 0943056 1593929367.90 151.4752 59.9999 32.0000 1.9590 1.9610 407.3326 407.8268 0.0762 -1.0000 -1.0000 0943134 1593929368.00 151.4752 59.9999 32.0000 1.9597 1.9617 407.1867 407.6804 0.0760 -1.0000 -1.0000 0943197 1593929368.10 151.4588 59.9999 32.0000 1.9607 1.9626 407.0693 407.5634 0.0761 -1.0000 -1.0000 0943259 1593929368.20 151.4588 59.9999 32.0000 1.9596 1.9616 407.1256 407.6193 0.0761 -1.0000 -1.0000 0943931 1593929368.30 151.4588 59.9999 32.0000 1.9591 1.9610 407.2412 407.7351 0.0761 -1.0000 -1.0000 0944009 1593929368.40 151.4588 59.9999 32.0000 1.9590 1.9610 407.3532 407.8468 0.0760 -1.0000 -1.0000 0944072 1593929368.50 151.4588 59.9999 32.0000 1.9592 1.9612 407.3561 407.8500 0.0761 -1.0000 -1.0000 0944150 1593929368.60 151.4588 59.9999 32.0000 1.9599 1.9619 407.2328 407.7274 0.0761 -1.0000 -1.0000 0944212 1593929368.70 151.4648 59.9999 32.0000 1.9607 1.9626 407.1719 407.6647 0.0759 -1.0000 -1.0000 0944275 1593929368.80 151.4648 59.9999 32.0000 1.9596 1.9616 407.2772 407.7702 0.0760 -1.0000 -1.0000 0944353 1593929368.90 151.4648 59.9999 32.0000 1.9591 1.9611 407.3266 407.8200 0.0760 -1.0000 -1.0000 0944415 1593929369.00 151.4648 59.9999 32.0000 1.9601 1.9620 407.4124 407.9055 0.0759 -1.0000 -1.0000 0944462 1593929369.10 151.4648 59.9999 32.0000 1.9591 1.9611 407.2947 407.7886 0.0762 -1.0000 -1.0000 0944540 1593929369.20 151.4650 59.9999 32.0000 1.9606 1.9626 407.1847 407.6787 0.0761 -1.0000 -1.0000 0944603 1593929369.30 151.4655 59.9999 32.0000 1.9600 1.9620 407.2053 407.6981 0.0759 -1.0000 -1.0000 0944665 1593929369.40 151.4655 59.9999 32.0000 1.9591 1.9611 407.3014 407.7940 0.0759 -1.0000 -1.0000 0944744 1593929369.50 151.4655 59.9999 32.0000 1.9597 1.9617 407.3440 407.8383 0.0761 -1.0000 -1.0000 0944806 1593929369.60 151.4655 59.9999 32.0000 1.9602 1.9622 407.3352 407.8282 0.0760 -1.0000 -1.0000 0944868 1593929369.70 151.4655 59.9999 32.0000 1.9599 1.9619 407.1860 407.6797 0.0761 -1.0000 -1.0000 0944931 1593929369.80 151.4976 59.9999 32.0000 1.9606 1.9626 407.0891 407.5829 0.0760 -1.0000 -1.0000 0945056 1593929369.90 151.4976 59.9999 32.0000 1.9596 1.9616 407.3128 407.8059 0.0760 -1.0000 -1.0000 0945134 1593929370.00 151.4976 59.9999 32.0000 1.9601 1.9621 407.3995 407.8933 0.0760 -1.0000 -1.0000 0945196 1593929370.10 151.4976 59.9999 32.0000 1.9600 1.9620 407.3740 407.8688 0.0762 -1.0000 -1.0000 0945259 1593929370.20 151.4976 59.9999 32.0000 1.9597 1.9617 407.2513 407.7451 0.0761 -1.0000 -1.0000 0945337 1593929370.30 151.4976 59.9999 32.0000 1.9600 1.9620 407.2598 407.7530 0.0759 -1.0000 -1.0000 0945400 1593929370.40 151.4976 59.9999 32.0000 1.9591 1.9611 407.3299 407.8225 0.0759 -1.0000 -1.0000 0945446 1593929370.50 151.5784 59.9999 32.0000 1.9596 1.9615 407.4250 407.9192 0.0761 -1.0000 -1.0000 0945524 1593929370.60 151.5784 59.9999 32.0000 1.9602 1.9621 407.1846 407.6783 0.0760 -1.0000 -1.0000 0945587 1593929370.70 151.5784 59.9999 32.0000 1.9604 1.9624 407.0709 407.5637 0.0759 -1.0000 -1.0000 0946259 1593929370.80 151.5784 59.9999 32.0000 1.9597 1.9616 407.1845 407.6771 0.0758 -1.0000 -1.0000 0946337 1593929370.90 151.5784 59.9999 32.0000 1.9595 1.9615 407.3298 407.8226 0.0760 -1.0000 -1.0000 0946400 1593929371.00 151.5497 59.9999 32.0000 1.9598 1.9618 407.2635 407.7566 0.0759 -1.0000 -1.0000 0946462 1593929371.10 151.5497 59.9999 32.0000 1.9604 1.9623 407.2217 407.7163 0.0762 -1.0000 -1.0000 0946524 1593929371.20 151.5497 59.9999 32.0000 1.9599 1.9619 407.2189 407.7127 0.0761 -1.0000 -1.0000 0946587 1593929371.30 151.5497 59.9999 32.0000 1.9600 1.9619 407.1630 407.6561 0.0760 -1.0000 -1.0000 0946649 1593929371.40 151.5497 59.9999 32.0000 1.9592 1.9612 407.3378 407.8309 0.0760 -1.0000 -1.0000 0946727 1593929371.50 151.5497 59.9999 32.0000 1.9594 1.9614 407.3443 407.8379 0.0761 -1.0000 -1.0000 0946790 1593929371.60 151.5200 59.9999 32.0000 1.9606 1.9626 407.3479 407.8408 0.0759 -1.0000 -1.0000 0946852 1593929371.70 151.5200 59.9999 32.0000 1.9608 1.9628 407.2031 407.6957 0.0759 -1.0000 -1.0000 0947040 1593929371.80 151.5200 59.9999 32.0000 1.9599 1.9618 407.1713 407.6639 0.0759 -1.0000 -1.0000 0947102 1593929371.90 151.5200 59.9999 32.0000 1.9597 1.9617 407.1894 407.6829 0.0760 -1.0000 -1.0000 0947180 1593929372.00 151.5200 59.9999 32.0000 1.9595 1.9614 407.2832 407.7767 0.0761 -1.0000 -1.0000 0947243 1593929372.10 151.4978 59.9999 32.0000 1.9589 1.9608 407.2824 407.7767 0.0761 -1.0000 -1.0000 0947305 1593929372.20 151.4978 59.9999 32.0000 1.9599 1.9619 407.1184 407.6123 0.0761 -1.0000 -1.0000 0947383 1593929372.30 151.4978 59.9999 32.0000 1.9603 1.9622 407.1225 407.6152 0.0760 -1.0000 -1.0000 0947446 1593929372.40 151.4978 59.9999 32.0000 1.9592 1.9611 407.1672 407.6603 0.0759 -1.0000 -1.0000 0947508 1593929372.50 151.4978 59.9999 32.0000 1.9598 1.9617 407.2432 407.7363 0.0760 -1.0000 -1.0000 0947586 1593929372.60 151.4599 59.9999 32.0000 1.9598 1.9618 407.1500 407.6424 0.0759 -1.0000 -1.0000 0947649 1593929372.70 151.4277 59.9999 32.0000 1.9596 1.9616 407.1053 407.5985 0.0760 -1.0000 -1.0000 0947711 1593929372.80 151.4277 59.9999 32.0000 1.9600 1.9619 407.1891 407.6827 0.0761 -1.0000 -1.0000 0947946 1593929372.90 151.4277 59.9999 32.0000 1.9589 1.9608 407.4136 407.9075 0.0760 -1.0000 -1.0000 0948008 1593929373.00 151.4277 59.9999 32.0000 1.9586 1.9606 407.2718 407.7655 0.0760 -1.0000 -1.0000 0948071 1593929373.10 151.4277 59.9999 32.0000 1.9605 1.9625 407.1398 407.6337 0.0762 -1.0000 -1.0000 0948149 1593929373.20 151.4220 59.9999 32.0000 1.9602 1.9622 407.1462 407.6406 0.0762 -1.0000 -1.0000 0948211 1593929373.30 151.4220 59.9999 32.0000 1.9593 1.9612 407.3748 407.8690 0.0761 -1.0000 -1.0000 0948680 1593929373.40 151.4220 59.9999 32.0000 1.9586 1.9606 407.4068 407.9008 0.0761 -1.0000 -1.0000 0948758 1593929373.50 151.4220 59.9999 32.0000 1.9595 1.9614 407.1855 407.6789 0.0760 -1.0000 -1.0000 0948821 1593929373.60 151.4220 59.9999 32.0000 1.9599 1.9619 407.1138 407.6073 0.0761 -1.0000 -1.0000 0948883 1593929373.70 151.4220 59.9999 32.0000 1.9588 1.9608 407.2991 407.7937 0.0761 -1.0000 -1.0000 0948961 1593929373.80 151.4949 59.9999 32.0000 1.9596 1.9616 407.4362 407.9299 0.0761 -1.0000 -1.0000 0949195 1593929373.90 151.4949 59.9999 32.0000 1.9597 1.9617 407.2834 407.7778 0.0761 -1.0000 -1.0000 0949274 1593929374.00 151.4949 59.9999 32.0000 1.9601 1.9620 407.1072 407.6002 0.0760 -1.0000 -1.0000 0949336 1593929374.10 151.4949 59.9999 32.0000 1.9598 1.9618 407.1083 407.6018 0.0761 -1.0000 -1.0000 0949399 1593929374.20 151.4949 59.9999 32.0000 1.9593 1.9612 407.2532 407.7481 0.0762 -1.0000 -1.0000 0949461 1593929374.30 151.5016 59.9999 32.0000 1.9589 1.9609 407.3292 407.8234 0.0761 -1.0000 -1.0000 0949695 1593929374.40 151.5571 59.9999 32.0000 1.9594 1.9613 407.2794 407.7732 0.0761 -1.0000 -1.0000 0949758 1593929374.50 151.5571 59.9999 32.0000 1.9598 1.9618 407.0600 407.5534 0.0760 -1.0000 -1.0000 0949836 1593929374.60 151.5571 59.9999 32.0000 1.9594 1.9614 407.0475 407.5421 0.0762 -1.0000 -1.0000 0949883 1593929374.70 151.5571 59.9999 32.0000 1.9598 1.9617 407.2338 407.7281 0.0761 -1.0000 -1.0000 0949961 1593929374.80 151.5571 59.9999 32.0000 1.9596 1.9616 407.3303 407.8244 0.0761 -1.0000 -1.0000 0950211 1593929374.90 151.5396 59.9997 32.0000 1.9593 1.9612 407.2678 407.7618 0.0761 -1.0000 -1.0000 0950274 1593929375.00 151.5396 59.9997 32.0000 1.9593 1.9613 407.0603 407.5550 0.0763 -1.0000 -1.0000 0950336 1593929375.10 151.5396 59.9997 32.0000 1.9597 1.9617 407.2110 407.7052 0.0761 -1.0000 -1.0000 0950414 1593929375.20 151.5396 59.9997 32.0000 1.9594 1.9614 407.3159 407.8106 0.0762 -1.0000 -1.0000 0950477 1593929375.30 151.5396 59.9997 32.0000 1.9589 1.9609 407.3774 407.8724 0.0762 -1.0000 -1.0000 0950539 1593929375.40 151.5341 59.9997 32.0000 1.9593 1.9613 407.1740 407.6685 0.0762 -1.0000 -1.0000 0950602 1593929375.50 151.4915 59.9997 32.0000 1.9600 1.9620 407.1041 407.5977 0.0760 -1.0000 -1.0000 0950664 1593929375.60 151.4915 59.9997 32.0000 1.9592 1.9612 407.1720 407.6655 0.0761 -1.0000 -1.0000 0950727 1593929375.70 151.4915 59.9997 32.0000 1.9592 1.9612 407.3447 407.8388 0.0761 -1.0000 -1.0000 0950805 1593929375.80 151.4915 59.9997 32.0000 1.9593 1.9613 407.3234 407.8179 0.0761 -1.0000 -1.0000 0950867 1593929375.90 151.4915 59.9997 32.0000 1.9602 1.9622 407.2981 407.7921 0.0761 -1.0000 -1.0000 0950945 1593929376.00 151.4925 59.9997 32.0000 1.9596 1.9615 407.1910 407.6844 0.0760 -1.0000 -1.0000 0951008 1593929376.10 151.4926 59.9997 32.0000 1.9599 1.9618 407.3290 407.8223 0.0760 -1.0000 -1.0000 0951070 1593929376.20 151.4926 59.9997 32.0000 1.9592 1.9611 407.3103 407.8046 0.0761 -1.0000 -1.0000 0951132 1593929376.30 151.4926 59.9997 32.0000 1.9601 1.9621 407.2708 407.7646 0.0761 -1.0000 -1.0000 0951211 1593929376.40 151.4926 59.9997 32.0000 1.9605 1.9625 407.1349 407.6277 0.0759 -1.0000 -1.0000 0951476 1593929376.50 151.4926 59.9997 32.0000 1.9604 1.9624 407.0740 407.5669 0.0760 -1.0000 -1.0000 0951554 1593929376.60 151.4842 59.9997 32.0000 1.9598 1.9618 407.1832 407.6765 0.0760 -1.0000 -1.0000 0951617 1593929376.70 151.4842 59.9997 32.0000 1.9597 1.9617 407.3790 407.8722 0.0759 -1.0000 -1.0000 0951679 1593929376.80 151.4842 59.9997 32.0000 1.9601 1.9621 407.2899 407.7836 0.0761 -1.0000 -1.0000 0951757 1593929376.90 151.4842 59.9997 32.0000 1.9611 1.9630 407.1580 407.6519 0.0761 -1.0000 -1.0000 0952039 1593929377.00 151.4842 59.9997 32.0000 1.9605 1.9624 407.1039 407.5977 0.0761 -1.0000 -1.0000 0952101 1593929377.10 151.4830 59.9997 32.0000 1.9602 1.9621 407.3101 407.8039 0.0762 -1.0000 -1.0000 0952179 1593929377.20 151.4819 59.9997 32.0000 1.9602 1.9622 407.3762 407.8713 0.0762 -1.0000 -1.0000 0952242 1593929377.30 151.4819 59.9997 32.0000 1.9606 1.9625 407.2879 407.7821 0.0761 -1.0000 -1.0000 0952304 1593929377.40 151.4819 59.9997 32.0000 1.9609 1.9628 407.1145 407.6077 0.0760 -1.0000 -1.0000 0952492 1593929377.50 151.4819 59.9997 32.0000 1.9601 1.9620 407.1815 407.6747 0.0760 -1.0000 -1.0000 0952554 1593929377.60 151.4819 59.9997 32.0000 1.9597 1.9616 407.3143 407.8085 0.0761 -1.0000 -1.0000 0952617 1593929377.70 151.5526 59.9997 32.0000 1.9597 1.9617 407.3207 407.8145 0.0760 -1.0000 -1.0000 0952695 1593929377.80 151.5526 59.9997 32.0000 1.9588 1.9608 407.2558 407.7490 0.0760 -1.0000 -1.0000 0952757 1593929377.90 151.5526 59.9997 32.0000 1.9606 1.9625 407.1804 407.6732 0.0759 -1.0000 -1.0000 0952991 1593929378.00 151.5526 59.9997 32.0000 1.9601 1.9621 407.0769 407.5702 0.0761 -1.0000 -1.0000 0953054 1593929378.10 151.5526 59.9997 32.0000 1.9603 1.9623 407.1450 407.6393 0.0761 -1.0000 -1.0000 0953116 1593929378.20 151.5178 59.9997 32.0000 1.9602 1.9622 407.3626 407.8565 0.0761 -1.0000 -1.0000 0953195 1593929378.30 151.5108 59.9997 32.0000 1.9601 1.9620 407.3377 407.8319 0.0761 -1.0000 -1.0000 0953257 1593929378.40 151.5108 59.9997 32.0000 1.9599 1.9619 407.1857 407.6799 0.0761 -1.0000 -1.0000 0953320 1593929378.50 151.5108 59.9997 32.0000 1.9601 1.9621 407.0862 407.5791 0.0759 -1.0000 -1.0000 0953945 1593929378.60 151.5108 59.9997 32.0000 1.9598 1.9618 407.1849 407.6781 0.0760 -1.0000 -1.0000 0954007 1593929378.70 151.5108 59.9997 32.0000 1.9598 1.9617 407.2875 407.7808 0.0759 -1.0000 -1.0000 0954070 1593929378.80 151.4995 59.9997 32.0000 1.9591 1.9611 407.3596 407.8533 0.0760 -1.0000 -1.0000 0954148 1593929378.90 151.4995 59.9997 32.0000 1.9589 1.9609 407.3205 407.8144 0.0760 -1.0000 -1.0000 0954210 1593929379.00 151.4995 59.9997 32.0000 1.9603 1.9623 407.1711 407.6646 0.0760 -1.0000 -1.0000 0954273 1593929379.10 151.4995 59.9997 32.0000 1.9603 1.9622 407.1251 407.6191 0.0761 -1.0000 -1.0000 0954351 1593929379.20 151.4995 59.9997 32.0000 1.9593 1.9613 407.1403 407.6343 0.0761 -1.0000 -1.0000 0954413 1593929379.30 151.4995 59.9997 32.0000 1.9598 1.9618 407.2206 407.7144 0.0760 -1.0000 -1.0000 0954476 1593929379.40 151.5100 59.9997 32.0000 1.9596 1.9615 407.2260 407.7185 0.0759 -1.0000 -1.0000 0954554 1593929379.50 151.5100 59.9997 32.0000 1.9604 1.9623 407.1338 407.6271 0.0760 -1.0000 -1.0000 0954710 1593929379.60 151.5100 59.9997 32.0000 1.9597 1.9617 407.0998 407.5936 0.0761 -1.0000 -1.0000 0954772 1593929379.70 151.5100 59.9997 32.0000 1.9597 1.9616 407.2326 407.7282 0.0763 -1.0000 -1.0000 0954835 1593929379.80 151.5100 59.9997 32.0000 1.9594 1.9614 407.2240 407.7176 0.0761 -1.0000 -1.0000 0954897 1593929379.90 151.5002 59.9999 32.0000 1.9589 1.9609 407.2789 407.7724 0.0760 -1.0000 -1.0000 0954975 1593929380.00 151.4527 60.0006 32.0000 1.9593 1.9612 407.3717 407.8656 0.0760 -1.0000 -1.0000 0955257 1593929380.10 151.4527 60.0006 32.0000 1.9608 1.9628 407.1310 407.6238 0.0759 -1.0000 -1.0000 0955319 1593929380.20 151.4527 60.0006 32.0000 1.9602 1.9621 407.0987 407.5918 0.0760 -1.0000 -1.0000 0955381 1593929380.30 151.4527 60.0006 32.0000 1.9604 1.9623 407.1893 407.6831 0.0760 -1.0000 -1.0000 0955444 1593929380.40 151.4527 60.0006 32.0000 1.9594 1.9614 407.3172 407.8106 0.0760 -1.0000 -1.0000 0955507 1593929380.50 151.4630 60.0006 32.0000 1.9594 1.9614 407.3068 407.8003 0.0760 -1.0000 -1.0000 0955694 1593929380.60 151.4630 60.0006 32.0000 1.9603 1.9622 407.1161 407.6102 0.0761 -1.0000 -1.0000 0955756 1593929380.70 151.4630 60.0006 32.0000 1.9611 1.9630 407.2001 407.6933 0.0760 -1.0000 -1.0000 0955819 1593929380.80 151.4630 60.0006 32.0000 1.9601 1.9621 407.3195 407.8137 0.0762 -1.0000 -1.0000 0955897 1593929380.90 151.4630 60.0006 32.0000 1.9595 1.9614 407.3844 407.8789 0.0761 -1.0000 -1.0000 0955959 1593929381.00 151.4656 60.0006 32.0000 1.9591 1.9611 407.2932 407.7866 0.0760 -1.0000 -1.0000 0956194 1593929381.10 151.4682 60.0006 32.0000 1.9604 1.9623 407.1960 407.6901 0.0762 -1.0000 -1.0000 0956257 1593929381.20 151.4682 60.0006 32.0000 1.9607 1.9627 407.1376 407.6323 0.0762 -1.0000 -1.0000 0956319 1593929381.30 151.4682 60.0006 32.0000 1.9599 1.9619 407.2953 407.7890 0.0760 -1.0000 -1.0000 0956382 1593929381.40 151.4682 60.0006 32.0000 1.9595 1.9615 407.4091 407.9021 0.0759 -1.0000 -1.0000 0956459 1593929381.50 151.4682 60.0006 32.0000 1.9595 1.9614 407.3368 407.8312 0.0761 -1.0000 -1.0000 0956944 1593929381.60 151.5184 60.0006 32.0000 1.9605 1.9625 407.1527 407.6469 0.0761 -1.0000 -1.0000 0957006 1593929381.70 151.5184 60.0006 32.0000 1.9609 1.9629 407.1252 407.6186 0.0760 -1.0000 -1.0000 0957084 1593929381.80 151.5184 60.0006 32.0000 1.9604 1.9624 407.2302 407.7249 0.0762 -1.0000 -1.0000 0957147 1593929381.90 151.5184 60.0006 32.0000 1.9593 1.9613 407.2989 407.7926 0.0760 -1.0000 -1.0000 0957225 1593929382.00 151.5184 60.0006 32.0000 1.9593 1.9612 407.3668 407.8604 0.0760 -1.0000 -1.0000 0957287 1593929382.10 151.5271 60.0006 32.0000 1.9597 1.9617 407.2855 407.7800 0.0762 -1.0000 -1.0000 0957350 1593929382.20 151.5613 60.0006 32.0000 1.9597 1.9617 407.2431 407.7372 0.0760 -1.0000 -1.0000 0957428 1593929382.30 151.5613 60.0006 32.0000 1.9601 1.9620 407.1052 407.5993 0.0762 -1.0000 -1.0000 0957490 1593929382.40 151.5613 60.0006 32.0000 1.9601 1.9621 407.1500 407.6436 0.0760 -1.0000 -1.0000 0957553 1593929382.50 151.5613 60.0006 32.0000 1.9594 1.9614 407.3007 407.7947 0.0761 -1.0000 -1.0000 0957631 1593929382.60 151.5613 60.0006 32.0000 1.9596 1.9615 407.3675 407.8610 0.0760 -1.0000 -1.0000 0957694 1593929382.70 151.5415 60.0006 32.0000 1.9605 1.9624 407.0897 407.5827 0.0760 -1.0000 -1.0000 0957756 1593929382.80 151.5398 60.0006 32.0000 1.9601 1.9621 407.1431 407.6370 0.0761 -1.0000 -1.0000 0957818 1593929382.90 151.5398 60.0006 32.0000 1.9597 1.9617 407.1377 407.6316 0.0762 -1.0000 -1.0000 0957881 1593929383.00 151.5398 60.0006 32.0000 1.9594 1.9613 407.2632 407.7561 0.0759 -1.0000 -1.0000 0957959 1593929383.10 151.5398 60.0006 32.0000 1.9602 1.9621 407.3448 407.8385 0.0761 -1.0000 -1.0000 0958022 1593929383.20 151.5398 60.0006 32.0000 1.9594 1.9614 407.2185 407.7123 0.0761 -1.0000 -1.0000 0958084 1593929383.30 151.5403 60.0006 32.0000 1.9599 1.9619 407.0827 407.5748 0.0759 -1.0000 -1.0000 0958147 1593929383.40 151.5403 60.0006 32.0000 1.9597 1.9617 407.1235 407.6164 0.0760 -1.0000 -1.0000 0958225 1593929383.50 151.5403 60.0006 32.0000 1.9595 1.9614 407.2449 407.7377 0.0759 -1.0000 -1.0000 0958287 1593929383.60 151.5403 60.0006 32.0000 1.9593 1.9612 407.2783 407.7726 0.0761 -1.0000 -1.0000 0958522 1593929383.70 151.5403 60.0006 32.0000 1.9590 1.9610 407.2844 407.7777 0.0759 -1.0000 -1.0000 0958600 1593929383.80 151.4226 60.0006 32.0000 1.9596 1.9616 407.0830 407.5764 0.0761 -1.0000 -1.0000 0958662 1593929383.90 151.4226 60.0006 32.0000 1.9598 1.9618 407.0991 407.5928 0.0761 -1.0000 -1.0000 0958725 1593929384.00 151.4226 60.0006 32.0000 1.9595 1.9615 407.2086 407.7023 0.0761 -1.0000 -1.0000 0958787 1593929384.10 151.4226 60.0006 32.0000 1.9591 1.9611 407.3707 407.8648 0.0761 -1.0000 -1.0000 0959021 1593929384.20 151.4226 60.0006 32.0000 1.9596 1.9616 407.2346 407.7287 0.0761 -1.0000 -1.0000 0959084 1593929384.30 151.4226 60.0006 32.0000 1.9600 1.9620 407.1485 407.6419 0.0760 -1.0000 -1.0000 0959146 1593929384.40 151.4628 60.0006 32.0000 1.9607 1.9626 407.1060 407.5992 0.0760 -1.0000 -1.0000 0959224 1593929384.50 151.4628 60.0006 32.0000 1.9606 1.9625 407.1475 407.6405 0.0760 -1.0000 -1.0000 0959303 1593929384.60 151.4628 60.0006 32.0000 1.9587 1.9606 407.3281 407.8216 0.0760 -1.0000 -1.0000 0959724 1593929384.70 151.4628 60.0006 32.0000 1.9594 1.9613 407.3187 407.8125 0.0761 -1.0000 -1.0000 0959787 1593929384.80 151.4628 60.0006 32.0000 1.9602 1.9621 407.2927 407.7870 0.0761 -1.0000 -1.0000 0959849 1593929384.90 151.4918 60.0004 32.0000 1.9605 1.9624 407.2875 407.7819 0.0762 -1.0000 -1.0000 0959912 1593929385.00 151.5023 60.0003 32.0000 1.9599 1.9619 407.2667 407.7608 0.0761 -1.0000 -1.0000 0959974 1593929385.10 151.5023 60.0003 32.0000 1.9596 1.9616 407.4294 407.9235 0.0761 -1.0000 -1.0000 1000209 1593929385.20 151.5023 60.0003 32.0000 1.9602 1.9621 407.3269 407.8215 0.0762 -1.0000 -1.0000 1000271 1593929385.30 151.5023 60.0003 32.0000 1.9609 1.9628 407.2580 407.7528 0.0763 -1.0000 -1.0000 1000333 1593929385.40 151.5043 60.0003 32.0000 1.9611 1.9630 407.1918 407.6851 0.0760 -1.0000 -1.0000 1000412 1593929385.50 151.5255 60.0003 32.0000 1.9601 1.9620 407.1781 407.6705 0.0758 -1.0000 -1.0000 1000474 1593929385.60 151.5255 60.0003 32.0000 1.9600 1.9620 407.2357 407.7302 0.0762 -1.0000 -1.0000 1000693 1593929385.70 151.5255 60.0003 32.0000 1.9592 1.9612 407.3890 407.8830 0.0761 -1.0000 -1.0000 1000771 1593929385.80 151.5255 60.0003 32.0000 1.9593 1.9613 407.2584 407.7529 0.0762 -1.0000 -1.0000 1000849 1593929385.90 151.5255 60.0003 32.0000 1.9603 1.9623 407.0629 407.5576 0.0762 -1.0000 -1.0000 1000911 1593929386.00 151.5439 60.0003 32.0000 1.9597 1.9616 407.1643 407.6579 0.0761 -1.0000 -1.0000 1000974 1593929386.10 151.5439 60.0003 32.0000 1.9581 1.9601 407.3320 407.8263 0.0762 -1.0000 -1.0000 1001193 1593929386.20 151.5439 60.0003 32.0000 1.9592 1.9612 407.2533 407.7469 0.0760 -1.0000 -1.0000 1001271 1593929386.30 151.5439 60.0003 32.0000 1.9599 1.9618 407.2242 407.7181 0.0761 -1.0000 -1.0000 1001333 1593929386.40 151.5439 60.0003 32.0000 1.9598 1.9618 407.0693 407.5633 0.0761 -1.0000 -1.0000 1001396 1593929386.50 151.5440 60.0003 32.0000 1.9603 1.9623 407.0799 407.5733 0.0760 -1.0000 -1.0000 1001474 1593929386.60 151.5445 60.0003 32.0000 1.9590 1.9609 407.2563 407.7497 0.0760 -1.0000 -1.0000 1001693 1593929386.70 151.5445 60.0003 32.0000 1.9595 1.9615 407.2947 407.7883 0.0760 -1.0000 -1.0000 1001771 1593929386.80 151.5445 60.0003 32.0000 1.9591 1.9611 407.2998 407.7938 0.0761 -1.0000 -1.0000 1001849 1593929386.90 151.5445 60.0003 32.0000 1.9596 1.9615 407.2482 407.7423 0.0761 -1.0000 -1.0000 1001911 1593929387.00 151.5445 60.0003 32.0000 1.9604 1.9624 407.1317 407.6257 0.0761 -1.0000 -1.0000 1001974 1593929387.10 151.5445 60.0003 32.0000 1.9597 1.9617 407.1376 407.6317 0.0761 -1.0000 -1.0000 1002458 1593929387.20 151.4319 60.0003 32.0000 1.9593 1.9612 407.3415 407.8365 0.0762 -1.0000 -1.0000 1002521 1593929387.30 151.4319 60.0003 32.0000 1.9597 1.9617 407.2601 407.7540 0.0760 -1.0000 -1.0000 1002583 1593929387.40 151.4319 60.0003 32.0000 1.9603 1.9623 407.1850 407.6780 0.0760 -1.0000 -1.0000 1002661 1593929387.50 151.4319 60.0003 32.0000 1.9597 1.9617 407.1227 407.6173 0.0761 -1.0000 -1.0000 1002739 1593929387.60 151.4319 60.0003 32.0000 1.9593 1.9612 407.2759 407.7695 0.0761 -1.0000 -1.0000 1002802 1593929387.70 151.4375 60.0003 32.0000 1.9585 1.9605 407.3702 407.8635 0.0759 -1.0000 -1.0000 1002942 1593929387.80 151.4375 60.0003 32.0000 1.9596 1.9616 407.1586 407.6525 0.0761 -1.0000 -1.0000 1003005 1593929387.90 151.4375 60.0003 32.0000 1.9600 1.9620 407.1903 407.6849 0.0762 -1.0000 -1.0000 1003067 1593929388.00 151.4375 60.0003 32.0000 1.9602 1.9621 407.1152 407.6099 0.0762 -1.0000 -1.0000 1003130 1593929388.10 151.4375 60.0003 32.0000 1.9597 1.9617 407.2592 407.7522 0.0760 -1.0000 -1.0000 1003192 1593929388.20 151.4368 60.0003 32.0000 1.9597 1.9616 407.2963 407.7903 0.0761 -1.0000 -1.0000 1003270 1593929388.30 151.4205 60.0003 32.0000 1.9597 1.9616 407.2134 407.7073 0.0761 -1.0000 -1.0000 1003333 1593929388.40 151.4205 60.0003 32.0000 1.9602 1.9621 407.1490 407.6431 0.0761 -1.0000 -1.0000 1003395 1593929388.50 151.4205 60.0003 32.0000 1.9599 1.9618 407.1145 407.6079 0.0760 -1.0000 -1.0000 1003473 1593929388.60 151.4205 60.0003 32.0000 1.9601 1.9620 407.1888 407.6823 0.0760 -1.0000 -1.0000 1003536 1593929388.70 151.4205 60.0003 32.0000 1.9590 1.9610 407.3362 407.8291 0.0759 -1.0000 -1.0000 1003598 1593929388.80 151.4950 60.0003 32.0000 1.9592 1.9612 407.2630 407.7563 0.0761 -1.0000 -1.0000 1003676 1593929388.90 151.4972 60.0003 32.0000 1.9608 1.9628 407.1941 407.6878 0.0760 -1.0000 -1.0000 1003739 1593929389.00 151.4972 60.0003 32.0000 1.9605 1.9624 407.1806 407.6740 0.0760 -1.0000 -1.0000 1003801 1593929389.10 151.4972 60.0003 32.0000 1.9597 1.9616 407.2698 407.7632 0.0760 -1.0000 -1.0000 1003864 1593929389.20 151.4972 60.0003 32.0000 1.9595 1.9615 407.3805 407.8743 0.0761 -1.0000 -1.0000 1004302 1593929389.30 151.5115 60.0003 32.0000 1.9592 1.9611 407.3147 407.8087 0.0761 -1.0000 -1.0000 1004364 1593929389.40 151.5403 60.0003 32.0000 1.9596 1.9615 407.2705 407.7643 0.0760 -1.0000 -1.0000 1004427 1593929389.50 151.5403 60.0003 32.0000 1.9600 1.9619 407.1694 407.6632 0.0761 -1.0000 -1.0000 1004489 1593929389.60 151.5403 60.0003 32.0000 1.9593 1.9612 407.2509 407.7454 0.0762 -1.0000 -1.0000 1004552 1593929389.70 151.5403 60.0003 32.0000 1.9595 1.9614 407.3201 407.8146 0.0761 -1.0000 -1.0000 1004817 1593929389.80 151.5403 60.0003 32.0000 1.9600 1.9619 407.3016 407.7958 0.0761 -1.0000 -1.0000 1004879 1593929389.90 151.5403 60.0003 32.0000 1.9603 1.9622 407.1877 407.6812 0.0760 -1.0000 -1.0000 1004942 1593929390.00 151.5014 60.0010 32.0000 1.9601 1.9621 407.1114 407.6050 0.0760 -1.0000 -1.0000 1005129 1593929390.10 151.5014 60.0010 32.0000 1.9601 1.9620 407.2295 407.7227 0.0760 -1.0000 -1.0000 1005192 1593929390.20 151.5014 60.0010 32.0000 1.9589 1.9609 407.3535 407.8482 0.0761 -1.0000 -1.0000 1005332 1593929390.30 151.5014 60.0010 32.0000 1.9587 1.9606 407.2974 407.7909 0.0760 -1.0000 -1.0000 1005395 1593929390.40 151.5014 60.0010 32.0000 1.9599 1.9619 407.2512 407.7453 0.0762 -1.0000 -1.0000 1005457 1593929390.50 151.5034 60.0010 32.0000 1.9600 1.9620 407.1625 407.6565 0.0761 -1.0000 -1.0000 1005535 1593929390.60 151.5046 60.0010 32.0000 1.9596 1.9615 407.1502 407.6437 0.0760 -1.0000 -1.0000 1005598 1593929390.70 151.5046 60.0010 32.0000 1.9585 1.9605 407.2624 407.7553 0.0759 -1.0000 -1.0000 1005660 1593929390.80 151.5046 60.0010 32.0000 1.9585 1.9605 407.3146 407.8085 0.0761 -1.0000 -1.0000 1005738 1593929390.90 151.5046 60.0010 32.0000 1.9592 1.9612 407.1090 407.6024 0.0760 -1.0000 -1.0000 1005801 1593929391.00 151.5046 60.0010 32.0000 1.9602 1.9622 407.0681 407.5610 0.0759 -1.0000 -1.0000 1005863 1593929391.10 151.5132 60.0010 32.0000 1.9598 1.9618 407.1090 407.6025 0.0760 -1.0000 -1.0000 1005926 1593929391.20 151.5132 60.0010 32.0000 1.9592 1.9611 407.2206 407.7140 0.0760 -1.0000 -1.0000 1006020 1593929391.30 151.5132 60.0010 32.0000 1.9598 1.9617 407.3257 407.8196 0.0761 -1.0000 -1.0000 1006192 1593929391.40 151.5132 60.0010 32.0000 1.9603 1.9622 407.1694 407.6635 0.0761 -1.0000 -1.0000 1006254 1593929391.50 151.5132 60.0010 32.0000 1.9606 1.9625 407.1784 407.6713 0.0760 -1.0000 -1.0000 1006316 1593929391.60 151.4317 60.0010 32.0000 1.9604 1.9623 407.1482 407.6422 0.0761 -1.0000 -1.0000 1006379 1593929391.70 151.4295 60.0010 32.0000 1.9599 1.9618 407.3066 407.8000 0.0760 -1.0000 -1.0000 1006457 1593929391.80 151.4295 60.0010 32.0000 1.9594 1.9614 407.3179 407.8127 0.0762 -1.0000 -1.0000 1006692 1593929391.90 151.4295 60.0010 32.0000 1.9595 1.9615 407.2064 407.7009 0.0762 -1.0000 -1.0000 1006770 1593929392.00 151.4295 60.0010 32.0000 1.9599 1.9619 406.9878 407.4819 0.0761 -1.0000 -1.0000 1006832 1593929392.10 151.4295 60.0010 32.0000 1.9601 1.9620 407.1612 407.6550 0.0761 -1.0000 -1.0000 1006894 1593929392.20 151.4298 60.0010 32.0000 1.9594 1.9614 407.2628 407.7566 0.0761 -1.0000 -1.0000 1006957 1593929392.30 151.4298 60.0010 32.0000 1.9595 1.9614 407.3985 407.8931 0.0761 -1.0000 -1.0000 1007457 1593929392.40 151.4298 60.0010 32.0000 1.9598 1.9618 407.3597 407.8531 0.0760 -1.0000 -1.0000 1007519 1593929392.50 151.4298 60.0010 32.0000 1.9609 1.9628 407.1911 407.6854 0.0762 -1.0000 -1.0000 1007597 1593929392.60 151.4298 60.0010 32.0000 1.9604 1.9623 407.0789 407.5720 0.0760 -1.0000 -1.0000 1007660 1593929392.70 151.4298 60.0010 32.0000 1.9592 1.9612 407.1647 407.6577 0.0759 -1.0000 -1.0000 1007722 1593929392.80 151.5154 60.0010 32.0000 1.9592 1.9612 407.2794 407.7722 0.0760 -1.0000 -1.0000 1007957 1593929392.90 151.5154 60.0010 32.0000 1.9608 1.9628 407.1863 407.6802 0.0761 -1.0000 -1.0000 1008019 1593929393.00 151.5154 60.0010 32.0000 1.9604 1.9624 407.0939 407.5879 0.0761 -1.0000 -1.0000 1008082 1593929393.10 151.5154 60.0010 32.0000 1.9596 1.9616 407.1181 407.6121 0.0761 -1.0000 -1.0000 1008160 1593929393.20 151.5154 60.0010 32.0000 1.9596 1.9615 407.3541 407.8486 0.0762 -1.0000 -1.0000 1008223 1593929393.30 151.5240 60.0010 32.0000 1.9595 1.9615 407.3466 407.8400 0.0760 -1.0000 -1.0000 1008519 1593929393.40 151.5240 60.0010 32.0000 1.9595 1.9615 407.3359 407.8297 0.0761 -1.0000 -1.0000 1008597 1593929393.50 151.5240 60.0010 32.0000 1.9604 1.9623 407.1529 407.6466 0.0760 -1.0000 -1.0000 1008660 1593929393.60 151.5240 60.0010 32.0000 1.9599 1.9619 407.1157 407.6083 0.0759 -1.0000 -1.0000 1008722 1593929393.70 151.5240 60.0010 32.0000 1.9600 1.9620 407.0779 407.5718 0.0762 -1.0000 -1.0000 1008785 1593929393.80 151.5351 60.0010 32.0000 1.9591 1.9611 407.2017 407.6960 0.0762 -1.0000 -1.0000 1009019 1593929393.90 151.5756 60.0010 32.0000 1.9594 1.9613 407.2511 407.7456 0.0762 -1.0000 -1.0000 1009097 1593929394.00 151.5756 60.0010 32.0000 1.9600 1.9620 407.2067 407.7010 0.0761 -1.0000 -1.0000 1009160 1593929394.10 151.5756 60.0010 32.0000 1.9602 1.9622 407.1003 407.5938 0.0761 -1.0000 -1.0000 1009222 1593929394.20 151.5756 60.0010 32.0000 1.9596 1.9616 407.1295 407.6237 0.0762 -1.0000 -1.0000 1009300 1593929394.30 151.5756 60.0010 32.0000 1.9587 1.9607 407.2286 407.7227 0.0761 -1.0000 -1.0000 1009472 1593929394.40 151.4639 60.0010 32.0000 1.9593 1.9613 407.1988 407.6922 0.0760 -1.0000 -1.0000 1009534 1593929394.50 151.4639 60.0010 32.0000 1.9594 1.9613 407.2432 407.7370 0.0761 -1.0000 -1.0000 1009613 1593929394.60 151.4639 60.0010 32.0000 1.9597 1.9616 407.1870 407.6801 0.0760 -1.0000 -1.0000 1009675 1593929394.70 151.4639 60.0010 32.0000 1.9597 1.9617 407.0738 407.5678 0.0761 -1.0000 -1.0000 1009738 1593929394.80 151.4639 60.0010 32.0000 1.9584 1.9603 407.1797 407.6734 0.0760 -1.0000 -1.0000 1009816 1593929394.90 151.4612 60.0012 32.0000 1.9590 1.9609 407.2739 407.7674 0.0760 -1.0000 -1.0000 1009941 1593929395.00 151.4612 60.0012 32.0000 1.9591 1.9611 407.3255 407.8197 0.0761 -1.0000 -1.0000 1010003 1593929395.10 151.4612 60.0012 32.0000 1.9602 1.9622 407.0832 407.5768 0.0762 -1.0000 -1.0000 1010066 1593929395.20 151.4612 60.0012 32.0000 1.9596 1.9616 407.1165 407.6110 0.0762 -1.0000 -1.0000 1010144 1593929395.30 151.4612 60.0012 32.0000 1.9595 1.9615 407.2094 407.7039 0.0761 -1.0000 -1.0000 1010191 1593929395.40 151.4612 60.0012 32.0000 1.9594 1.9614 407.2346 407.7285 0.0760 -1.0000 -1.0000 1010441 1593929395.50 151.4744 60.0012 32.0000 1.9605 1.9624 407.1898 407.6838 0.0762 -1.0000 -1.0000 1010503 1593929395.60 151.4744 60.0012 32.0000 1.9606 1.9626 407.1976 407.6913 0.0760 -1.0000 -1.0000 1010565 1593929395.70 151.4744 60.0012 32.0000 1.9607 1.9627 407.1391 407.6320 0.0759 -1.0000 -1.0000 1010644 1593929395.80 151.4744 60.0012 32.0000 1.9597 1.9616 407.2871 407.7805 0.0761 -1.0000 -1.0000 1010706 1593929395.90 151.4744 60.0012 32.0000 1.9593 1.9612 407.3494 407.8428 0.0760 -1.0000 -1.0000 1011237 1593929396.00 151.4917 60.0012 32.0000 1.9593 1.9612 407.3143 407.8085 0.0761 -1.0000 -1.0000 1011300 1593929396.10 151.4926 60.0012 32.0000 1.9599 1.9619 407.2152 407.7095 0.0761 -1.0000 -1.0000 1011362 1593929396.20 151.4926 60.0012 32.0000 1.9600 1.9620 407.2512 407.7443 0.0759 -1.0000 -1.0000 1011440 1593929396.30 151.4926 60.0012 32.0000 1.9595 1.9615 407.3285 407.8219 0.0760 -1.0000 -1.0000 1011503 1593929396.40 151.4926 60.0012 32.0000 1.9594 1.9613 407.3338 407.8280 0.0761 -1.0000 -1.0000 1011675 1593929396.50 151.5024 60.0012 32.0000 1.9596 1.9615 407.3548 407.8496 0.0762 -1.0000 -1.0000 1011753 1593929396.60 151.5295 60.0012 32.0000 1.9608 1.9627 407.1753 407.6697 0.0762 -1.0000 -1.0000 1011815 1593929396.70 151.5295 60.0012 32.0000 1.9607 1.9626 407.1504 407.6435 0.0759 -1.0000 -1.0000 1011878 1593929396.80 151.5295 60.0012 32.0000 1.9606 1.9625 407.0794 407.5724 0.0760 -1.0000 -1.0000 1011956 1593929396.90 151.5295 60.0012 32.0000 1.9590 1.9609 407.2665 407.7600 0.0760 -1.0000 -1.0000 1012190 1593929397.00 151.5295 60.0012 32.0000 1.9597 1.9617 407.3184 407.8122 0.0761 -1.0000 -1.0000 1012253 1593929397.10 151.5993 60.0012 32.0000 1.9608 1.9627 407.2049 407.6997 0.0762 -1.0000 -1.0000 1012331 1593929397.20 151.5993 60.0012 32.0000 1.9603 1.9623 407.1308 407.6247 0.0761 -1.0000 -1.0000 1012393 1593929397.30 151.5993 60.0012 32.0000 1.9603 1.9623 407.2195 407.7135 0.0761 -1.0000 -1.0000 1012456 1593929397.40 151.5993 60.0012 32.0000 1.9600 1.9620 407.3493 407.8423 0.0759 -1.0000 -1.0000 1012690 1593929397.50 151.5993 60.0012 32.0000 1.9602 1.9621 407.1641 407.6590 0.0762 -1.0000 -1.0000 1012753 1593929397.60 151.5376 60.0012 32.0000 1.9605 1.9624 407.1591 407.6524 0.0761 -1.0000 -1.0000 1012815 1593929397.70 151.5329 60.0012 32.0000 1.9596 1.9615 407.2403 407.7346 0.0762 -1.0000 -1.0000 1012893 1593929397.80 151.5329 60.0012 32.0000 1.9592 1.9612 407.3471 407.8415 0.0761 -1.0000 -1.0000 1012956 1593929397.90 151.5329 60.0012 32.0000 1.9599 1.9618 407.4162 407.9099 0.0760 -1.0000 -1.0000 1013034 1593929398.00 151.5329 60.0012 32.0000 1.9606 1.9625 407.2506 407.7449 0.0762 -1.0000 -1.0000 1013096 1593929398.10 151.5326 60.0012 32.0000 1.9602 1.9622 407.1776 407.6709 0.0760 -1.0000 -1.0000 1013159 1593929398.20 151.5050 60.0012 32.0000 1.9596 1.9615 407.1785 407.6722 0.0761 -1.0000 -1.0000 1013221 1593929398.30 151.5050 60.0012 32.0000 1.9589 1.9609 407.3367 407.8304 0.0760 -1.0000 -1.0000 1013284 1593929398.40 151.5050 60.0012 32.0000 1.9593 1.9613 407.3398 407.8342 0.0761 -1.0000 -1.0000 1013346 1593929398.50 151.5050 60.0012 32.0000 1.9603 1.9622 407.1651 407.6591 0.0762 -1.0000 -1.0000 1014018 1593929398.60 151.5050 60.0012 32.0000 1.9607 1.9627 407.1429 407.6371 0.0761 -1.0000 -1.0000 1014081 1593929398.70 151.5064 60.0012 32.0000 1.9603 1.9622 407.2754 407.7689 0.0761 -1.0000 -1.0000 1014143 1593929398.80 151.5064 60.0012 32.0000 1.9603 1.9623 407.3939 407.8887 0.0761 -1.0000 -1.0000 1014206 1593929398.90 151.5064 60.0012 32.0000 1.9601 1.9620 407.3262 407.8203 0.0761 -1.0000 -1.0000 1014268 1593929399.00 151.5064 60.0012 32.0000 1.9609 1.9629 407.1317 407.6251 0.0761 -1.0000 -1.0000 1014346 1593929399.10 151.5064 60.0012 32.0000 1.9605 1.9624 407.1505 407.6446 0.0761 -1.0000 -1.0000 1014424 1593929399.20 151.4950 60.0012 32.0000 1.9596 1.9616 407.2243 407.7184 0.0761 -1.0000 -1.0000 1014471 1593929399.30 151.4706 60.0012 32.0000 1.9597 1.9616 407.3618 407.8566 0.0761 -1.0000 -1.0000 1014533 1593929399.40 151.4706 60.0012 32.0000 1.9597 1.9617 407.3477 407.8410 0.0760 -1.0000 -1.0000 1014627 1593929399.50 151.4706 60.0012 32.0000 1.9601 1.9621 407.3840 407.8778 0.0760 -1.0000 -1.0000 1014690 1593929399.60 151.4706 60.0012 32.0000 1.9607 1.9627 407.1949 407.6884 0.0760 -1.0000 -1.0000 1014752 1593929399.70 151.4706 60.0012 32.0000 1.9602 1.9622 407.2907 407.7849 0.0761 -1.0000 -1.0000 1014814 1593929399.80 151.5293 60.0008 32.0000 1.9591 1.9610 407.2894 407.7839 0.0761 -1.0000 -1.0000 1014877 1593929399.90 151.5293 60.0008 32.0000 1.9600 1.9620 407.3057 407.7999 0.0761 -1.0000 -1.0000 1014955 1593929400.00 151.5293 60.0008 32.0000 1.9604 1.9624 407.1528 407.6469 0.0761 -1.0000 -1.0000 1015268 1593929400.10 151.5293 60.0008 32.0000 1.9604 1.9623 407.1691 407.6626 0.0761 -1.0000 -1.0000 1015330 1593929400.20 151.5293 60.0008 32.0000 1.9601 1.9620 407.2473 407.7421 0.0762 -1.0000 -1.0000 1015392 1593929400.30 151.5293 60.0008 32.0000 1.9586 1.9606 407.2820 407.7766 0.0762 -1.0000 -1.0000 1015455 1593929400.40 151.5293 60.0008 32.0000 1.9596 1.9615 407.2014 407.6952 0.0760 -1.0000 -1.0000 1015517 1593929400.50 151.5356 60.0008 32.0000 1.9607 1.9627 407.1615 407.6554 0.0761 -1.0000 -1.0000 1015736 1593929400.60 151.5448 60.0008 32.0000 1.9607 1.9627 407.1366 407.6297 0.0760 -1.0000 -1.0000 1015799 1593929400.70 151.5448 60.0008 32.0000 1.9599 1.9619 407.3411 407.8350 0.0760 -1.0000 -1.0000 1015861 1593929400.80 151.5448 60.0008 32.0000 1.9596 1.9616 407.2874 407.7820 0.0763 -1.0000 -1.0000 1015939 1593929400.90 151.5448 60.0008 32.0000 1.9594 1.9614 407.0613 407.5552 0.0761 -1.0000 -1.0000 1015986 1593929401.00 151.5448 60.0008 32.0000 1.9602 1.9621 407.1144 407.6082 0.0762 -1.0000 -1.0000 1016189 1593929401.10 151.5473 60.0008 32.0000 1.9598 1.9617 407.3010 407.7952 0.0761 -1.0000 -1.0000 1016268 1593929401.20 151.5749 60.0008 32.0000 1.9593 1.9612 407.2951 407.7889 0.0761 -1.0000 -1.0000 1016314 1593929401.30 151.5749 60.0008 32.0000 1.9595 1.9615 407.4562 407.9505 0.0761 -1.0000 -1.0000 1016393 1593929401.40 151.5749 60.0008 32.0000 1.9599 1.9619 407.3337 407.8293 0.0764 -1.0000 -1.0000 1016455 1593929401.50 151.5749 60.0008 32.0000 1.9604 1.9624 407.1703 407.6644 0.0761 -1.0000 -1.0000 1016517 1593929401.60 151.5749 60.0008 32.0000 1.9601 1.9620 407.1938 407.6877 0.0761 -1.0000 -1.0000 1016705 1593929401.70 151.5116 60.0008 32.0000 1.9595 1.9615 407.2092 407.7025 0.0759 -1.0000 -1.0000 1016767 1593929401.80 151.5116 60.0008 32.0000 1.9596 1.9616 407.3560 407.8503 0.0761 -1.0000 -1.0000 1016830 1593929401.90 151.5116 60.0008 32.0000 1.9599 1.9618 407.1708 407.6636 0.0759 -1.0000 -1.0000 1016908 1593929402.00 151.5116 60.0008 32.0000 1.9598 1.9618 407.1368 407.6302 0.0761 -1.0000 -1.0000 1016970 1593929402.10 151.5116 60.0008 32.0000 1.9604 1.9624 407.1897 407.6830 0.0760 -1.0000 -1.0000 1017205 1593929402.20 151.4642 60.0008 32.0000 1.9592 1.9612 407.3510 407.8447 0.0761 -1.0000 -1.0000 1017267 1593929402.30 151.4145 60.0008 32.0000 1.9597 1.9617 407.3832 407.8773 0.0761 -1.0000 -1.0000 1017330 1593929402.40 151.4145 60.0008 32.0000 1.9597 1.9616 407.2719 407.7656 0.0761 -1.0000 -1.0000 1017392 1593929402.50 151.4145 60.0008 32.0000 1.9606 1.9626 407.1599 407.6537 0.0760 -1.0000 -1.0000 1017470 1593929402.60 151.4145 60.0008 32.0000 1.9595 1.9614 407.1452 407.6391 0.0761 -1.0000 -1.0000 1017689 1593929402.70 151.4145 60.0008 32.0000 1.9601 1.9620 407.3584 407.8527 0.0761 -1.0000 -1.0000 1017751 1593929402.80 151.4229 60.0008 32.0000 1.9599 1.9618 407.3471 407.8403 0.0760 -1.0000 -1.0000 1017829 1593929402.90 151.4229 60.0008 32.0000 1.9597 1.9617 407.2496 407.7434 0.0761 -1.0000 -1.0000 1017892 1593929403.00 151.4229 60.0008 32.0000 1.9590 1.9609 407.2906 407.7855 0.0763 -1.0000 -1.0000 1017955 1593929403.10 151.4229 60.0008 32.0000 1.9596 1.9616 407.4690 407.9622 0.0760 -1.0000 -1.0000 1018032 1593929403.20 151.4229 60.0008 32.0000 1.9598 1.9618 407.4205 407.9156 0.0761 -1.0000 -1.0000 1018095 1593929403.30 151.4407 60.0008 32.0000 1.9606 1.9625 407.2422 407.7366 0.0762 -1.0000 -1.0000 1018158 1593929403.40 151.4407 60.0008 32.0000 1.9603 1.9622 407.1424 407.6362 0.0761 -1.0000 -1.0000 1018220 1593929403.50 151.4407 60.0008 32.0000 1.9594 1.9614 407.3006 407.7954 0.0762 -1.0000 -1.0000 1018282 1593929403.60 151.4407 60.0008 32.0000 1.9595 1.9615 407.4627 407.9576 0.0762 -1.0000 -1.0000 1018517 1593929403.70 151.4407 60.0008 32.0000 1.9596 1.9615 407.4102 407.9044 0.0761 -1.0000 -1.0000 1018595 1593929403.80 151.4634 60.0008 32.0000 1.9599 1.9619 407.1744 407.6680 0.0760 -1.0000 -1.0000 1018658 1593929403.90 151.4992 60.0008 32.0000 1.9597 1.9616 407.0993 407.5924 0.0760 -1.0000 -1.0000 1018736 1593929404.00 151.4992 60.0008 32.0000 1.9598 1.9617 407.2453 407.7386 0.0760 -1.0000 -1.0000 1018798 1593929404.10 151.4992 60.0008 32.0000 1.9590 1.9610 407.3265 407.8210 0.0762 -1.0000 -1.0000 1019485 1593929404.20 151.4992 60.0008 32.0000 1.9598 1.9618 407.2836 407.7782 0.0762 -1.0000 -1.0000 1019548 1593929404.30 151.4992 60.0008 32.0000 1.9593 1.9612 407.2079 407.7014 0.0760 -1.0000 -1.0000 1019610 1593929404.40 151.5641 60.0008 32.0000 1.9599 1.9618 407.1662 407.6604 0.0761 -1.0000 -1.0000 1019673 1593929404.50 151.5641 60.0008 32.0000 1.9596 1.9616 407.2593 407.7533 0.0761 -1.0000 -1.0000 1019751 1593929404.60 151.5641 60.0008 32.0000 1.9594 1.9613 407.2589 407.7547 0.0763 -1.0000 -1.0000 1019813 1593929404.70 151.5641 60.0008 32.0000 1.9588 1.9608 407.4035 407.8969 0.0761 -1.0000 -1.0000 1019876 1593929404.80 151.5641 60.0008 32.0000 1.9601 1.9621 407.3754 407.8695 0.0760 -1.0000 -1.0000 1019954 1593929404.90 151.5777 60.0011 32.0000 1.9605 1.9624 407.0652 407.5587 0.0760 -1.0000 -1.0000 1020017 1593929405.00 151.5788 60.0011 32.0000 1.9602 1.9621 407.1357 407.6284 0.0761 -1.0000 -1.0000 1020079 1593929405.10 151.5788 60.0011 32.0000 1.9601 1.9621 407.2527 407.7467 0.0761 -1.0000 -1.0000 1020142 1593929405.20 151.5788 60.0011 32.0000 1.9601 1.9620 407.2369 407.7319 0.0762 -1.0000 -1.0000 1020204 1593929405.30 151.5788 60.0011 32.0000 1.9595 1.9615 407.3216 407.8157 0.0761 -1.0000 -1.0000 1020267 1593929405.40 151.5788 60.0011 32.0000 1.9600 1.9619 407.1382 407.6317 0.0760 -1.0000 -1.0000 1020345 1593929405.50 151.5770 60.0011 32.0000 1.9599 1.9619 407.1872 407.6814 0.0761 -1.0000 -1.0000 1020407 1593929405.60 151.5238 60.0011 32.0000 1.9595 1.9614 407.1749 407.6680 0.0760 -1.0000 -1.0000 1020470 1593929405.70 151.5238 60.0011 32.0000 1.9594 1.9614 407.3474 407.8415 0.0762 -1.0000 -1.0000 1020704 1593929405.80 151.5238 60.0011 32.0000 1.9591 1.9611 407.3680 407.8621 0.0761 -1.0000 -1.0000 1020766 1593929405.90 151.5238 60.0011 32.0000 1.9592 1.9612 407.3098 407.8036 0.0761 -1.0000 -1.0000 1020845 1593929406.00 151.4731 60.0011 32.0000 1.9600 1.9620 407.1581 407.6515 0.0760 -1.0000 -1.0000 1020907 1593929406.10 151.4731 60.0011 32.0000 1.9606 1.9626 407.0896 407.5825 0.0760 -1.0000 -1.0000 1020969 1593929406.20 151.4731 60.0011 32.0000 1.9602 1.9622 407.3143 407.8085 0.0761 -1.0000 -1.0000 1021204 1593929406.30 151.4731 60.0011 32.0000 1.9597 1.9617 407.3739 407.8686 0.0762 -1.0000 -1.0000 1021266 1593929406.40 151.4731 60.0011 32.0000 1.9603 1.9623 407.1484 407.6415 0.0760 -1.0000 -1.0000 1021329 1593929406.50 151.4793 60.0011 32.0000 1.9606 1.9626 407.1419 407.6359 0.0761 -1.0000 -1.0000 1021407 1593929406.60 151.4826 60.0011 32.0000 1.9606 1.9625 407.1909 407.6841 0.0759 -1.0000 -1.0000 1021469 1593929406.70 151.4826 60.0011 32.0000 1.9602 1.9622 407.4103 407.9046 0.0761 -1.0000 -1.0000 1021688 1593929406.80 151.4826 60.0011 32.0000 1.9605 1.9624 407.4359 407.9301 0.0762 -1.0000 -1.0000 1021766 1593929406.90 151.4826 60.0011 32.0000 1.9604 1.9623 407.3558 407.8501 0.0761 -1.0000 -1.0000 1021828 1593929407.00 151.4826 60.0011 32.0000 1.9609 1.9628 407.2751 407.7689 0.0762 -1.0000 -1.0000 1021891 1593929407.10 151.5297 60.0011 32.0000 1.9617 1.9637 407.2598 407.7541 0.0760 -1.0000 -1.0000 1021954 1593929407.20 151.5297 60.0011 32.0000 1.9604 1.9624 407.2698 407.7639 0.0762 -1.0000 -1.0000 1022282 1593929407.30 151.5297 60.0011 32.0000 1.9600 1.9620 407.3144 407.8092 0.0762 -1.0000 -1.0000 1022344 1593929407.40 151.5297 60.0011 32.0000 1.9596 1.9615 407.4870 407.9807 0.0760 -1.0000 -1.0000 1022422 1593929407.50 151.5297 60.0011 32.0000 1.9603 1.9623 407.2719 407.7656 0.0761 -1.0000 -1.0000 1022485 1593929407.60 151.5031 60.0011 32.0000 1.9612 1.9632 407.1885 407.6830 0.0761 -1.0000 -1.0000 1022547 1593929407.70 151.5031 60.0011 32.0000 1.9613 1.9632 407.1687 407.6615 0.0759 -1.0000 -1.0000 1023500 1593929407.80 151.5031 60.0011 32.0000 1.9602 1.9622 407.3991 407.8924 0.0760 -1.0000 -1.0000 1023562 1593929407.90 151.5031 60.0011 32.0000 1.9597 1.9616 407.3639 407.8577 0.0761 -1.0000 -1.0000 1023625 1593929408.00 151.5031 60.0011 32.0000 1.9596 1.9616 407.1639 407.6576 0.0760 -1.0000 -1.0000 1023687 1593929408.10 151.5132 60.0011 32.0000 1.9598 1.9617 407.1209 407.6151 0.0762 -1.0000 -1.0000 1023750 1593929408.20 151.5824 60.0011 32.0000 1.9597 1.9617 407.2317 407.7259 0.0761 -1.0000 -1.0000 1023828 1593929408.30 151.5824 60.0011 32.0000 1.9595 1.9615 407.4272 407.9212 0.0760 -1.0000 -1.0000 1023891 1593929408.40 151.5824 60.0011 32.0000 1.9594 1.9613 407.4417 407.9366 0.0762 -1.0000 -1.0000 1023953 1593929408.50 151.5824 60.0011 32.0000 1.9597 1.9617 407.2896 407.7833 0.0761 -1.0000 -1.0000 1024031 1593929408.60 151.5824 60.0011 32.0000 1.9601 1.9621 407.2530 407.7469 0.0761 -1.0000 -1.0000 1024094 1593929408.70 151.5528 60.0011 32.0000 1.9596 1.9615 407.3649 407.8587 0.0760 -1.0000 -1.0000 1024156 1593929408.80 151.5528 60.0011 32.0000 1.9592 1.9612 407.4384 407.9335 0.0762 -1.0000 -1.0000 1024219 1593929408.90 151.5528 60.0011 32.0000 1.9599 1.9619 407.2589 407.7527 0.0761 -1.0000 -1.0000 1024281 1593929409.00 151.5528 60.0011 32.0000 1.9602 1.9621 407.1922 407.6868 0.0762 -1.0000 -1.0000 1024344 1593929409.10 151.5528 60.0011 32.0000 1.9599 1.9619 407.2102 407.7037 0.0761 -1.0000 -1.0000 1024422 1593929409.20 151.4736 60.0011 32.0000 1.9597 1.9617 407.2720 407.7663 0.0761 -1.0000 -1.0000 1024484 1593929409.30 151.4678 60.0011 32.0000 1.9591 1.9611 407.3827 407.8774 0.0762 -1.0000 -1.0000 1024547 1593929409.40 151.4678 60.0011 32.0000 1.9594 1.9613 407.3604 407.8541 0.0760 -1.0000 -1.0000 1024625 1593929409.50 151.4678 60.0011 32.0000 1.9595 1.9615 407.3441 407.8381 0.0762 -1.0000 -1.0000 1024687 1593929409.60 151.4678 60.0011 32.0000 1.9602 1.9621 407.3245 407.8188 0.0761 -1.0000 -1.0000 1024750 1593929409.70 151.4678 60.0011 32.0000 1.9609 1.9629 407.2397 407.7340 0.0762 -1.0000 -1.0000 1024812 1593929409.80 151.4540 60.0007 32.0000 1.9596 1.9615 407.3261 407.8205 0.0761 -1.0000 -1.0000 1025046 1593929409.90 151.4540 60.0007 32.0000 1.9594 1.9614 407.4465 407.9402 0.0760 -1.0000 -1.0000 1025125 1593929410.00 151.4540 60.0007 32.0000 1.9595 1.9614 407.4030 407.8975 0.0761 -1.0000 -1.0000 1025187 1593929410.10 151.4540 60.0007 32.0000 1.9606 1.9626 407.2792 407.7730 0.0760 -1.0000 -1.0000 1025250 1593929410.20 151.4540 60.0007 32.0000 1.9609 1.9629 407.2087 407.7018 0.0760 -1.0000 -1.0000 1025312 1593929410.30 151.4540 60.0007 32.0000 1.9605 1.9624 407.2289 407.7220 0.0760 -1.0000 -1.0000 1025375 1593929410.40 151.4398 60.0007 32.0000 1.9599 1.9619 407.3883 407.8817 0.0760 -1.0000 -1.0000 1025453 1593929410.50 151.4317 60.0007 32.0000 1.9599 1.9618 407.3490 407.8432 0.0761 -1.0000 -1.0000 1025515 1593929410.60 151.4317 60.0007 32.0000 1.9604 1.9623 407.3182 407.8124 0.0761 -1.0000 -1.0000 1025578 1593929410.70 151.4317 60.0007 32.0000 1.9611 1.9630 407.2278 407.7213 0.0760 -1.0000 -1.0000 1025640 1593929410.80 151.4317 60.0007 32.0000 1.9605 1.9625 407.1567 407.6503 0.0761 -1.0000 -1.0000 1025843 1593929410.90 151.4317 60.0007 32.0000 1.9605 1.9625 407.4379 407.9332 0.0762 -1.0000 -1.0000 1025906 1593929411.00 151.5461 60.0007 32.0000 1.9602 1.9622 407.3553 407.8495 0.0760 -1.0000 -1.0000 1025968 1593929411.10 151.5461 60.0007 32.0000 1.9602 1.9622 407.1663 407.6596 0.0760 -1.0000 -1.0000 1026046 1593929411.20 151.5461 60.0007 32.0000 1.9598 1.9617 407.0866 407.5818 0.0762 -1.0000 -1.0000 1026109 1593929411.30 151.5461 60.0007 32.0000 1.9594 1.9614 407.4110 407.9049 0.0760 -1.0000 -1.0000 1026281 1593929411.40 151.5461 60.0007 32.0000 1.9607 1.9627 407.4638 407.9593 0.0764 -1.0000 -1.0000 1026359 1593929411.50 151.5478 60.0007 32.0000 1.9600 1.9620 407.3497 407.8437 0.0761 -1.0000 -1.0000 1026421 1593929411.60 151.6011 60.0007 32.0000 1.9603 1.9623 407.1717 407.6654 0.0761 -1.0000 -1.0000 1026484 1593929411.70 151.6011 60.0007 32.0000 1.9608 1.9628 407.2056 407.7001 0.0762 -1.0000 -1.0000 1026546 1593929411.80 151.6011 60.0007 32.0000 1.9604 1.9624 407.2454 407.7389 0.0761 -1.0000 -1.0000 1026781 1593929411.90 151.6011 60.0007 32.0000 1.9595 1.9615 407.3866 407.8806 0.0760 -1.0000 -1.0000 1026859 1593929412.00 151.6011 60.0007 32.0000 1.9597 1.9617 407.3425 407.8367 0.0762 -1.0000 -1.0000 1026905 1593929412.10 151.5614 60.0007 32.0000 1.9604 1.9624 407.2151 407.7103 0.0762 -1.0000 -1.0000 1026983 1593929412.20 151.5614 60.0007 32.0000 1.9596 1.9615 407.1335 407.6270 0.0760 -1.0000 -1.0000 1027046 1593929412.30 151.5614 60.0007 32.0000 1.9596 1.9615 407.2326 407.7263 0.0761 -1.0000 -1.0000 1027280 1593929412.40 151.5614 60.0007 32.0000 1.9595 1.9614 407.3730 407.8666 0.0761 -1.0000 -1.0000 1027343 1593929412.50 151.5614 60.0007 32.0000 1.9592 1.9612 407.4515 407.9465 0.0762 -1.0000 -1.0000 1027405 1593929412.60 151.5602 60.0007 32.0000 1.9596 1.9616 407.3198 407.8145 0.0762 -1.0000 -1.0000 1027468 1593929412.70 151.5395 60.0007 32.0000 1.9602 1.9621 407.1555 407.6489 0.0760 -1.0000 -1.0000 1027530 1593929412.80 151.5395 60.0007 32.0000 1.9602 1.9622 407.2037 407.6978 0.0762 -1.0000 -1.0000 1027968 1593929412.90 151.5395 60.0007 32.0000 1.9594 1.9614 407.3016 407.7946 0.0759 -1.0000 -1.0000 1028030 1593929413.00 151.5395 60.0007 32.0000 1.9597 1.9617 407.3259 407.8201 0.0762 -1.0000 -1.0000 1028093 1593929413.10 151.5395 60.0007 32.0000 1.9594 1.9613 407.3146 407.8088 0.0760 -1.0000 -1.0000 1028171 1593929413.20 151.4762 60.0007 32.0000 1.9604 1.9623 407.1514 407.6458 0.0763 -1.0000 -1.0000 1028233 1593929413.30 151.4762 60.0007 32.0000 1.9601 1.9621 407.1626 407.6564 0.0761 -1.0000 -1.0000 1028296 1593929413.40 151.4762 60.0007 32.0000 1.9595 1.9615 407.3056 407.8004 0.0762 -1.0000 -1.0000 1028483 1593929413.50 151.4762 60.0007 32.0000 1.9600 1.9620 407.3816 407.8755 0.0760 -1.0000 -1.0000 1028546 1593929413.60 151.4762 60.0007 32.0000 1.9603 1.9623 407.2301 407.7235 0.0761 -1.0000 -1.0000 1028608 1593929413.70 151.4974 60.0007 32.0000 1.9607 1.9627 407.1118 407.6065 0.0762 -1.0000 -1.0000 1028671 1593929413.80 151.5130 60.0007 32.0000 1.9605 1.9625 407.1926 407.6859 0.0760 -1.0000 -1.0000 1028749 1593929413.90 151.5130 60.0007 32.0000 1.9603 1.9622 407.4195 407.9134 0.0761 -1.0000 -1.0000 1029108 1593929414.00 151.5130 60.0007 32.0000 1.9597 1.9616 407.4445 407.9393 0.0763 -1.0000 -1.0000 1029171 1593929414.10 151.5130 60.0007 32.0000 1.9597 1.9617 407.3752 407.8691 0.0760 -1.0000 -1.0000 1029233 1593929414.20 151.5130 60.0007 32.0000 1.9609 1.9629 407.3186 407.8129 0.0761 -1.0000 -1.0000 1029295 1593929414.30 151.5056 60.0007 32.0000 1.9603 1.9623 407.3077 407.8023 0.0761 -1.0000 -1.0000 1029358 1593929414.40 151.4802 60.0007 32.0000 1.9600 1.9619 407.4221 407.9159 0.0760 -1.0000 -1.0000 1029452 1593929414.50 151.4802 60.0007 32.0000 1.9596 1.9616 407.3915 407.8864 0.0762 -1.0000 -1.0000 1029530 1593929414.60 151.4802 60.0007 32.0000 1.9609 1.9628 407.2705 407.7646 0.0761 -1.0000 -1.0000 1029592 1593929414.70 151.4802 60.0007 32.0000 1.9610 1.9630 407.2208 407.7147 0.0760 -1.0000 -1.0000 1029655 1593929414.80 151.5454 59.9999 32.0000 1.9606 1.9625 407.3323 407.8262 0.0761 -1.0000 -1.0000 1029733 1593929414.90 151.5635 59.9996 32.0000 1.9597 1.9617 407.3942 407.8881 0.0760 -1.0000 -1.0000 1029952 1593929415.00 151.5635 59.9996 32.0000 1.9593 1.9613 407.3144 407.8082 0.0761 -1.0000 -1.0000 1030014 1593929415.10 151.5635 59.9996 32.0000 1.9601 1.9620 407.2870 407.7815 0.0762 -1.0000 -1.0000 1030092 1593929415.20 151.5635 59.9996 32.0000 1.9606 1.9625 407.2141 407.7082 0.0761 -1.0000 -1.0000 1030155 1593929415.30 151.5635 59.9996 32.0000 1.9603 1.9622 407.1669 407.6611 0.0761 -1.0000 -1.0000 1030217 1593929415.40 151.5280 59.9996 32.0000 1.9599 1.9619 407.3821 407.8767 0.0762 -1.0000 -1.0000 1030452 1593929415.50 151.5280 59.9996 32.0000 1.9595 1.9615 407.4152 407.9094 0.0760 -1.0000 -1.0000 1030514 1593929415.60 151.5280 59.9996 32.0000 1.9604 1.9624 407.2104 407.7036 0.0760 -1.0000 -1.0000 1030577 1593929415.70 151.5280 59.9996 32.0000 1.9602 1.9621 407.2091 407.7028 0.0762 -1.0000 -1.0000 1030655 1593929415.80 151.5280 59.9996 32.0000 1.9596 1.9616 407.2832 407.7772 0.0762 -1.0000 -1.0000 1030717 1593929415.90 151.5108 59.9996 32.0000 1.9595 1.9614 407.2922 407.7866 0.0761 -1.0000 -1.0000 1030967 1593929416.00 151.5099 59.9996 32.0000 1.9592 1.9612 407.4151 407.9086 0.0760 -1.0000 -1.0000 1031029 1593929416.10 151.5099 59.9996 32.0000 1.9587 1.9606 407.3242 407.8179 0.0761 -1.0000 -1.0000 1031092 1593929416.20 151.5099 59.9996 32.0000 1.9598 1.9617 407.1234 407.6178 0.0761 -1.0000 -1.0000 1031154 1593929416.30 151.5099 59.9996 32.0000 1.9599 1.9619 407.1172 407.6106 0.0760 -1.0000 -1.0000 1031233 1593929416.40 151.4873 59.9996 32.0000 1.9594 1.9613 407.2086 407.7023 0.0761 -1.0000 -1.0000 1031701 1593929416.50 151.4318 59.9996 32.0000 1.9590 1.9610 407.2930 407.7871 0.0761 -1.0000 -1.0000 1031764 1593929416.60 151.4318 59.9996 32.0000 1.9595 1.9614 407.2373 407.7313 0.0761 -1.0000 -1.0000 1031842 1593929416.70 151.4318 59.9996 32.0000 1.9596 1.9615 407.1445 407.6386 0.0762 -1.0000 -1.0000 1031889 1593929416.80 151.4318 59.9996 32.0000 1.9596 1.9616 407.2142 407.7090 0.0762 -1.0000 -1.0000 1031967 1593929416.90 151.4318 59.9996 32.0000 1.9594 1.9613 407.3451 407.8390 0.0760 -1.0000 -1.0000 1032217 1593929417.00 151.4698 59.9996 32.0000 1.9594 1.9613 407.4506 407.9459 0.0762 -1.0000 -1.0000 1032279 1593929417.10 151.4698 59.9996 32.0000 1.9598 1.9617 407.3776 407.8719 0.0761 -1.0000 -1.0000 1032357 1593929417.20 151.4698 59.9996 32.0000 1.9602 1.9622 407.3138 407.8076 0.0761 -1.0000 -1.0000 1032420 1593929417.30 151.4698 59.9996 32.0000 1.9604 1.9623 407.2170 407.7118 0.0762 -1.0000 -1.0000 1032482 1593929417.40 151.4698 59.9996 32.0000 1.9600 1.9620 407.2173 407.7116 0.0762 -1.0000 -1.0000 1032560 1593929417.50 151.4401 59.9996 32.0000 1.9595 1.9614 407.3641 407.8593 0.0762 -1.0000 -1.0000 1032685 1593929417.60 151.4401 59.9996 32.0000 1.9586 1.9606 407.3219 407.8161 0.0761 -1.0000 -1.0000 1032748 1593929417.70 151.4401 59.9996 32.0000 1.9601 1.9620 407.1791 407.6735 0.0762 -1.0000 -1.0000 1032810 1593929417.80 151.4401 59.9996 32.0000 1.9610 1.9630 407.1534 407.6480 0.0762 -1.0000 -1.0000 1032873 1593929417.90 151.4401 59.9996 32.0000 1.9603 1.9623 407.2278 407.7226 0.0762 -1.0000 -1.0000 1032951 1593929418.00 151.4401 59.9996 32.0000 1.9590 1.9610 407.4112 407.9063 0.0762 -1.0000 -1.0000 1033185 1593929418.10 151.4401 59.9996 32.0000 1.9596 1.9616 407.4924 407.9868 0.0761 -1.0000 -1.0000 1033248 1593929418.20 151.4841 59.9996 32.0000 1.9592 1.9611 407.3183 407.8135 0.0762 -1.0000 -1.0000 1033310 1593929418.30 151.4841 59.9996 32.0000 1.9606 1.9626 407.2417 407.7350 0.0759 -1.0000 -1.0000 1033373 1593929418.40 151.4841 59.9996 32.0000 1.9598 1.9618 407.1805 407.6739 0.0761 -1.0000 -1.0000 1033435 1593929418.50 151.4841 59.9996 32.0000 1.9590 1.9610 407.3002 407.7950 0.0762 -1.0000 -1.0000 1033732 1593929418.60 151.5213 59.9996 32.0000 1.9588 1.9608 407.4292 407.9240 0.0762 -1.0000 -1.0000 1033794 1593929418.70 151.5213 59.9996 32.0000 1.9586 1.9606 407.3989 407.8931 0.0761 -1.0000 -1.0000 1033857 1593929418.80 151.5213 59.9996 32.0000 1.9603 1.9622 407.1935 407.6876 0.0761 -1.0000 -1.0000 1033935 1593929418.90 151.5213 59.9996 32.0000 1.9598 1.9617 407.1975 407.6916 0.0761 -1.0000 -1.0000 1033998 1593929419.00 151.5213 59.9996 32.0000 1.9597 1.9616 407.2395 407.7337 0.0762 -1.0000 -1.0000 1034216 1593929419.10 151.5287 59.9996 32.0000 1.9589 1.9609 407.3654 407.8603 0.0762 -1.0000 -1.0000 1034295 1593929419.20 151.5414 59.9996 32.0000 1.9593 1.9612 407.3220 407.8171 0.0762 -1.0000 -1.0000 1034357 1593929419.30 151.5414 59.9996 32.0000 1.9600 1.9620 407.1907 407.6852 0.0762 -1.0000 -1.0000 1034420 1593929419.40 151.5414 59.9996 32.0000 1.9594 1.9613 407.1981 407.6925 0.0761 -1.0000 -1.0000 1034498 1593929419.50 151.5414 59.9996 32.0000 1.9604 1.9624 407.3003 407.7940 0.0760 -1.0000 -1.0000 1034716 1593929419.60 151.5414 59.9996 32.0000 1.9589 1.9609 407.3371 407.8308 0.0761 -1.0000 -1.0000 1034779 1593929419.70 151.5168 59.9995 32.0000 1.9593 1.9612 407.3776 407.8722 0.0762 -1.0000 -1.0000 1034857 1593929419.80 151.5168 59.9995 32.0000 1.9597 1.9617 407.2834 407.7774 0.0761 -1.0000 -1.0000 1034919 1593929419.90 151.5168 59.9995 32.0000 1.9602 1.9622 407.2558 407.7497 0.0761 -1.0000 -1.0000 1034997 1593929420.00 151.5168 59.9995 32.0000 1.9588 1.9608 407.4187 407.9139 0.0762 -1.0000 -1.0000 1035060 1593929420.10 151.5168 59.9995 32.0000 1.9580 1.9600 407.4252 407.9194 0.0761 -1.0000 -1.0000 1035122 1593929420.20 151.4533 59.9995 32.0000 1.9596 1.9616 407.2554 407.7494 0.0761 -1.0000 -1.0000 1035185 1593929420.30 151.4433 59.9995 32.0000 1.9601 1.9621 407.1649 407.6585 0.0761 -1.0000 -1.0000 1035247 1593929420.40 151.4433 59.9995 32.0000 1.9602 1.9621 407.1981 407.6927 0.0762 -1.0000 -1.0000 1035310 1593929420.50 151.4433 59.9995 32.0000 1.9599 1.9619 407.4043 407.8997 0.0763 -1.0000 -1.0000 1035794 1593929420.60 151.4433 59.9995 32.0000 1.9593 1.9612 407.3501 407.8444 0.0761 -1.0000 -1.0000 1035856 1593929420.70 151.4401 59.9995 32.0000 1.9596 1.9616 407.2442 407.7384 0.0761 -1.0000 -1.0000 1035919 1593929420.80 151.3981 59.9995 32.0000 1.9601 1.9621 407.1931 407.6869 0.0761 -1.0000 -1.0000 1035997 1593929420.90 151.3981 59.9995 32.0000 1.9598 1.9618 407.1302 407.6245 0.0762 -1.0000 -1.0000 1036059 1593929421.00 151.3981 59.9995 32.0000 1.9595 1.9615 407.2631 407.7573 0.0761 -1.0000 -1.0000 1036122 1593929421.10 151.3981 59.9995 32.0000 1.9598 1.9618 407.3089 407.8036 0.0762 -1.0000 -1.0000 1036528 1593929421.20 151.3981 59.9995 32.0000 1.9600 1.9620 407.2488 407.7430 0.0762 -1.0000 -1.0000 1036575 1593929421.30 151.3981 59.9995 32.0000 1.9605 1.9624 407.1812 407.6755 0.0761 -1.0000 -1.0000 1036653 1593929421.40 151.3981 59.9995 32.0000 1.9600 1.9620 407.3199 407.8141 0.0761 -1.0000 -1.0000 1036716 1593929421.50 151.3981 59.9995 32.0000 1.9594 1.9614 407.4339 407.9280 0.0762 -1.0000 -1.0000 1036778 1593929421.60 151.3981 59.9995 32.0000 1.9598 1.9618 407.3371 407.8321 0.0762 -1.0000 -1.0000 1036841 1593929421.70 151.3981 59.9995 32.0000 1.9602 1.9621 407.2127 407.7074 0.0762 -1.0000 -1.0000 1036919 1593929421.80 151.3981 59.9995 32.0000 1.9608 1.9627 407.1441 407.6375 0.0760 -1.0000 -1.0000 1036981 1593929421.90 151.5408 59.9995 32.0000 1.9599 1.9618 407.3957 407.8896 0.0761 -1.0000 -1.0000 1037044 1593929422.00 151.5460 59.9995 32.0000 1.9601 1.9620 407.4214 407.9160 0.0761 -1.0000 -1.0000 1037106 1593929422.10 151.5460 59.9995 32.0000 1.9593 1.9613 407.3703 407.8642 0.0761 -1.0000 -1.0000 1037450 1593929422.20 151.5460 59.9995 32.0000 1.9603 1.9622 407.2045 407.6991 0.0762 -1.0000 -1.0000 1037512 1593929422.30 151.5460 59.9995 32.0000 1.9610 1.9630 407.1551 407.6495 0.0762 -1.0000 -1.0000 1037575 1593929422.40 151.5949 59.9995 32.0000 1.9602 1.9621 407.2411 407.7359 0.0762 -1.0000 -1.0000 1037637 1593929422.50 151.5949 59.9995 32.0000 1.9592 1.9612 407.3756 407.8703 0.0762 -1.0000 -1.0000 1037715 1593929422.60 151.5949 59.9995 32.0000 1.9589 1.9609 407.3850 407.8809 0.0764 -1.0000 -1.0000 1037950 1593929422.70 151.5949 59.9995 32.0000 1.9598 1.9618 407.1993 407.6927 0.0760 -1.0000 -1.0000 1038012 1593929422.80 151.5949 59.9995 32.0000 1.9600 1.9620 407.1737 407.6675 0.0761 -1.0000 -1.0000 1038091 1593929422.90 151.5949 59.9995 32.0000 1.9603 1.9623 407.2342 407.7281 0.0761 -1.0000 -1.0000 1038153 1593929423.00 151.5280 59.9995 32.0000 1.9593 1.9613 407.3909 407.8857 0.0762 -1.0000 -1.0000 1038215 1593929423.10 151.5280 59.9995 32.0000 1.9598 1.9618 407.3875 407.8815 0.0761 -1.0000 -1.0000 1038450 1593929423.20 151.5280 59.9995 32.0000 1.9599 1.9619 407.2867 407.7807 0.0761 -1.0000 -1.0000 1038512 1593929423.30 151.5280 59.9995 32.0000 1.9599 1.9619 407.1055 407.6002 0.0763 -1.0000 -1.0000 1038575 1593929423.40 151.5280 59.9995 32.0000 1.9607 1.9627 407.2404 407.7354 0.0762 -1.0000 -1.0000 1038653 1593929423.50 151.5280 59.9995 32.0000 1.9598 1.9618 407.3908 407.8849 0.0761 -1.0000 -1.0000 1038715 1593929423.60 151.5328 59.9995 32.0000 1.9599 1.9619 407.3471 407.8409 0.0761 -1.0000 -1.0000 1039699 1593929423.70 151.5417 59.9995 32.0000 1.9605 1.9625 407.2257 407.7198 0.0761 -1.0000 -1.0000 1039777 1593929423.80 151.5417 59.9995 32.0000 1.9605 1.9625 407.1853 407.6782 0.0759 -1.0000 -1.0000 1039840 1593929423.90 151.5417 59.9995 32.0000 1.9604 1.9624 407.2263 407.7205 0.0761 -1.0000 -1.0000 1039902 1593929424.00 151.5417 59.9995 32.0000 1.9592 1.9612 407.2292 407.7235 0.0762 -1.0000 -1.0000 1039965 1593929424.10 151.5417 59.9995 32.0000 1.9601 1.9621 407.4498 407.9451 0.0763 -1.0000 -1.0000 1040028 1593929424.20 151.4611 59.9995 32.0000 1.9599 1.9619 407.4066 407.9005 0.0761 -1.0000 -1.0000 1040105 1593929424.30 151.4611 59.9995 32.0000 1.9599 1.9619 407.4004 407.8948 0.0762 -1.0000 -1.0000 1040168 1593929424.40 151.4611 59.9995 32.0000 1.9599 1.9619 407.2374 407.7308 0.0760 -1.0000 -1.0000 1040231 1593929424.50 151.4611 59.9995 32.0000 1.9602 1.9622 407.1829 407.6765 0.0761 -1.0000 -1.0000 1040308 1593929424.60 151.4611 59.9995 32.0000 1.9586 1.9605 407.3213 407.8152 0.0760 -1.0000 -1.0000 1040371 1593929424.70 151.4419 59.9996 32.0000 1.9596 1.9616 407.4103 407.9050 0.0762 -1.0000 -1.0000 1040433 1593929424.80 151.3939 60.0000 32.0000 1.9593 1.9613 407.2179 407.7112 0.0760 -1.0000 -1.0000 1040496 1593929424.90 151.3939 60.0000 32.0000 1.9609 1.9629 407.1739 407.6679 0.0762 -1.0000 -1.0000 1040558 1593929425.00 151.3939 60.0000 32.0000 1.9608 1.9628 407.1707 407.6649 0.0761 -1.0000 -1.0000 1040621 1593929425.10 151.3939 60.0000 32.0000 1.9597 1.9616 407.3372 407.8319 0.0762 -1.0000 -1.0000 1040699 1593929425.20 151.3939 60.0000 32.0000 1.9594 1.9614 407.4290 407.9233 0.0762 -1.0000 -1.0000 1040762 1593929425.30 151.4707 60.0000 32.0000 1.9603 1.9622 407.3214 407.8161 0.0762 -1.0000 -1.0000 1040824 1593929425.40 151.5322 60.0000 32.0000 1.9601 1.9621 407.1659 407.6598 0.0762 -1.0000 -1.0000 1040902 1593929425.50 151.5322 60.0000 32.0000 1.9608 1.9627 407.2828 407.7780 0.0762 -1.0000 -1.0000 1040965 1593929425.60 151.5322 60.0000 32.0000 1.9597 1.9617 407.3856 407.8798 0.0761 -1.0000 -1.0000 1041027 1593929425.70 151.5322 60.0000 32.0000 1.9601 1.9621 407.2721 407.7660 0.0761 -1.0000 -1.0000 1041105 1593929425.80 151.5322 60.0000 32.0000 1.9600 1.9620 407.1446 407.6388 0.0762 -1.0000 -1.0000 1041168 1593929425.90 151.5322 60.0000 32.0000 1.9603 1.9623 407.1636 407.6574 0.0760 -1.0000 -1.0000 1041230 1593929426.00 151.5322 60.0000 32.0000 1.9592 1.9611 407.2819 407.7765 0.0762 -1.0000 -1.0000 1041293 1593929426.10 151.5322 60.0000 32.0000 1.9591 1.9611 407.3499 407.8441 0.0762 -1.0000 -1.0000 1041355 1593929426.20 151.5322 60.0000 32.0000 1.9591 1.9610 407.3522 407.8471 0.0762 -1.0000 -1.0000 1041433 1593929426.30 151.5322 60.0000 32.0000 1.9601 1.9621 407.1658 407.6605 0.0762 -1.0000 -1.0000 1041496 1593929426.40 151.5322 60.0000 32.0000 1.9607 1.9627 407.1324 407.6266 0.0762 -1.0000 -1.0000 1041558 1593929426.50 151.5465 60.0000 32.0000 1.9601 1.9620 407.2265 407.7207 0.0761 -1.0000 -1.0000 1041636 1593929426.60 151.5557 60.0000 32.0000 1.9591 1.9611 407.3716 407.8655 0.0761 -1.0000 -1.0000 1041699 1593929426.70 151.5557 60.0000 32.0000 1.9595 1.9614 407.1889 407.6825 0.0760 -1.0000 -1.0000 1041761 1593929426.80 151.5557 60.0000 32.0000 1.9606 1.9625 407.0647 407.5583 0.0761 -1.0000 -1.0000 1041839 1593929426.90 151.5557 60.0000 32.0000 1.9601 1.9621 407.0916 407.5852 0.0760 -1.0000 -1.0000 1041902 1593929427.00 151.5557 60.0000 32.0000 1.9594 1.9614 407.2473 407.7404 0.0760 -1.0000 -1.0000 1041964 1593929427.10 151.5557 60.0000 32.0000 1.9592 1.9611 407.3968 407.8910 0.0761 -1.0000 -1.0000 1042027 1593929427.20 151.5042 60.0000 32.0000 1.9595 1.9615 407.3483 407.8430 0.0762 -1.0000 -1.0000 1042324 1593929427.30 151.5042 60.0000 32.0000 1.9598 1.9617 407.3174 407.8120 0.0761 -1.0000 -1.0000 1042386 1593929427.40 151.5042 60.0000 32.0000 1.9599 1.9619 407.1541 407.6480 0.0761 -1.0000 -1.0000 1042449 1593929427.50 151.5042 60.0000 32.0000 1.9598 1.9618 407.1748 407.6691 0.0762 -1.0000 -1.0000 1042511 1593929427.60 151.5042 60.0000 32.0000 1.9594 1.9613 407.3205 407.8151 0.0762 -1.0000 -1.0000 1042574 1593929427.70 151.5042 60.0000 32.0000 1.9591 1.9610 407.3464 407.8403 0.0760 -1.0000 -1.0000 1043027 1593929427.80 151.4007 60.0000 32.0000 1.9598 1.9617 407.1914 407.6850 0.0761 -1.0000 -1.0000 1043089 1593929427.90 151.4007 60.0000 32.0000 1.9601 1.9621 407.1331 407.6283 0.0763 -1.0000 -1.0000 1043167 1593929428.00 151.4007 60.0000 32.0000 1.9596 1.9615 407.2324 407.7271 0.0762 -1.0000 -1.0000 1043230 1593929428.10 151.4007 60.0000 32.0000 1.9586 1.9606 407.3478 407.8429 0.0762 -1.0000 -1.0000 1043292 1593929428.20 151.4007 60.0000 32.0000 1.9595 1.9614 407.2384 407.7325 0.0762 -1.0000 -1.0000 1043527 1593929428.30 151.4101 60.0000 32.0000 1.9601 1.9621 407.1744 407.6687 0.0761 -1.0000 -1.0000 1043589 1593929428.40 151.4173 60.0000 32.0000 1.9604 1.9624 407.1655 407.6594 0.0761 -1.0000 -1.0000 1043652 1593929428.50 151.4173 60.0000 32.0000 1.9604 1.9623 407.1859 407.6800 0.0762 -1.0000 -1.0000 1043730 1593929428.60 151.4173 60.0000 32.0000 1.9593 1.9613 407.4197 407.9144 0.0761 -1.0000 -1.0000 1043792 1593929428.70 151.4173 60.0000 32.0000 1.9591 1.9610 407.4069 407.9017 0.0762 -1.0000 -1.0000 1043855 1593929428.80 151.4173 60.0000 32.0000 1.9592 1.9612 407.3676 407.8623 0.0761 -1.0000 -1.0000 1043933 1593929428.90 151.5036 60.0000 32.0000 1.9591 1.9611 407.2121 407.7055 0.0761 -1.0000 -1.0000 1043995 1593929429.00 151.5036 60.0000 32.0000 1.9602 1.9621 407.2662 407.7605 0.0762 -1.0000 -1.0000 1044058 1593929429.10 151.5036 60.0000 32.0000 1.9592 1.9611 407.3317 407.8268 0.0762 -1.0000 -1.0000 1044136 1593929429.20 151.5036 60.0000 32.0000 1.9592 1.9611 407.3401 407.8345 0.0761 -1.0000 -1.0000 1044199 1593929429.30 151.5036 60.0000 32.0000 1.9600 1.9620 407.2393 407.7332 0.0761 -1.0000 -1.0000 1044261 1593929429.40 151.5036 60.0000 32.0000 1.9609 1.9628 407.1262 407.6201 0.0761 -1.0000 -1.0000 1044323 1593929429.50 151.5089 60.0000 32.0000 1.9605 1.9625 407.1428 407.6368 0.0761 -1.0000 -1.0000 1044402 1593929429.60 151.5089 60.0000 32.0000 1.9597 1.9616 407.2918 407.7860 0.0761 -1.0000 -1.0000 1044464 1593929429.70 151.5089 60.0000 32.0000 1.9592 1.9612 407.3577 407.8522 0.0762 -1.0000 -1.0000 1044526 1593929429.80 151.5089 60.0000 32.0000 1.9599 1.9619 407.2978 407.7924 0.0762 -1.0000 -1.0000 1045464 1593929429.90 151.5089 60.0000 32.0000 1.9605 1.9624 407.1053 407.5999 0.0762 -1.0000 -1.0000 1045526 1593929430.00 151.5279 59.9998 32.0000 1.9604 1.9623 407.2168 407.7100 0.0760 -1.0000 -1.0000 1045589 1593929430.10 151.5279 59.9998 32.0000 1.9590 1.9609 407.3773 407.8708 0.0760 -1.0000 -1.0000 1045651 1593929430.20 151.5279 59.9998 32.0000 1.9599 1.9618 407.2846 407.7792 0.0763 -1.0000 -1.0000 1045729 1593929430.30 151.5279 59.9998 32.0000 1.9601 1.9621 407.0879 407.5835 0.0763 -1.0000 -1.0000 1045792 1593929430.40 151.5279 59.9998 32.0000 1.9598 1.9618 407.2190 407.7137 0.0762 -1.0000 -1.0000 1045854 1593929430.50 151.5279 59.9998 32.0000 1.9590 1.9609 407.3425 407.8371 0.0762 -1.0000 -1.0000 1045932 1593929430.60 151.5279 59.9998 32.0000 1.9596 1.9615 407.4371 407.9323 0.0762 -1.0000 -1.0000 1045995 1593929430.70 151.5279 59.9998 32.0000 1.9587 1.9607 407.3889 407.8831 0.0761 -1.0000 -1.0000 1046057 1593929430.80 151.5279 59.9998 32.0000 1.9598 1.9617 407.2857 407.7801 0.0762 -1.0000 -1.0000 1046307 1593929430.90 151.5279 59.9998 32.0000 1.9603 1.9622 407.1342 407.6288 0.0762 -1.0000 -1.0000 1046354 1593929431.00 151.5279 59.9998 32.0000 1.9603 1.9622 407.1631 407.6568 0.0761 -1.0000 -1.0000 1046417 1593929431.10 151.5303 59.9998 32.0000 1.9599 1.9619 407.2794 407.7739 0.0762 -1.0000 -1.0000 1046495 1593929431.20 151.4319 59.9998 32.0000 1.9599 1.9618 407.3279 407.8229 0.0762 -1.0000 -1.0000 1046557 1593929431.30 151.5148 59.9998 32.0000 1.9595 1.9614 407.1902 407.6852 0.0763 -1.0000 -1.0000 1046620 1593929431.40 151.5213 59.9998 32.0000 1.9600 1.9619 407.1685 407.6628 0.0761 -1.0000 -1.0000 1046698 1593929431.50 151.5213 59.9998 32.0000 1.9596 1.9615 407.3063 407.8003 0.0761 -1.0000 -1.0000 1046760 1593929431.60 151.5213 59.9998 32.0000 1.9594 1.9614 407.4038 407.8983 0.0760 -1.0000 -1.0000 1046823 1593929431.70 151.5213 59.9998 32.0000 1.9602 1.9622 407.3457 407.8392 0.0761 -1.0000 -1.0000 1046901 1593929431.80 151.5213 59.9998 32.0000 1.9611 1.9631 407.1667 407.6624 0.0764 -1.0000 -1.0000 1046963 1593929431.90 151.5213 59.9998 32.0000 1.9599 1.9619 407.2104 407.7049 0.0761 -1.0000 -1.0000 1047026 1593929432.00 151.5213 59.9998 32.0000 1.9600 1.9619 407.3866 407.8806 0.0761 -1.0000 -1.0000 1047088 1593929432.10 151.5213 59.9998 32.0000 1.9602 1.9622 407.4344 407.9287 0.0761 -1.0000 -1.0000 1047151 1593929432.20 151.5213 59.9998 32.0000 1.9606 1.9625 407.1977 407.6916 0.0761 -1.0000 -1.0000 1047229 1593929432.30 151.4709 59.9998 32.0000 1.9601 1.9621 407.2034 407.6975 0.0761 -1.0000 -1.0000 1047713 1593929432.40 151.4709 59.9998 32.0000 1.9599 1.9618 407.3550 407.8496 0.0762 -1.0000 -1.0000 1047776 1593929432.50 151.4709 59.9998 32.0000 1.9606 1.9625 407.3120 407.8071 0.0763 -1.0000 -1.0000 1047838 1593929432.60 151.4709 59.9998 32.0000 1.9609 1.9628 407.1456 407.6396 0.0761 -1.0000 -1.0000 1047901 1593929432.70 151.4709 59.9998 32.0000 1.9599 1.9619 407.1762 407.6706 0.0762 -1.0000 -1.0000 1047963 1593929432.80 151.4748 59.9998 32.0000 1.9598 1.9618 407.2757 407.7701 0.0761 -1.0000 -1.0000 1048041 1593929432.90 151.4942 59.9998 32.0000 1.9601 1.9620 407.4049 407.8993 0.0761 -1.0000 -1.0000 1048104 1593929433.00 151.4942 59.9998 32.0000 1.9592 1.9611 407.3463 407.8411 0.0762 -1.0000 -1.0000 1048166 1593929433.10 151.4942 59.9998 32.0000 1.9600 1.9619 407.2504 407.7441 0.0760 -1.0000 -1.0000 1048244 1593929433.20 151.4942 59.9998 32.0000 1.9599 1.9619 407.1932 407.6883 0.0763 -1.0000 -1.0000 1048307 1593929433.30 151.4942 59.9998 32.0000 1.9599 1.9619 407.2450 407.7399 0.0762 -1.0000 -1.0000 1048369 1593929433.40 151.5428 59.9998 32.0000 1.9592 1.9612 407.2889 407.7834 0.0762 -1.0000 -1.0000 1048713 1593929433.50 151.5428 59.9998 32.0000 1.9605 1.9625 407.2260 407.7207 0.0762 -1.0000 -1.0000 1048775 1593929433.60 151.5428 59.9998 32.0000 1.9612 1.9632 407.2407 407.7354 0.0762 -1.0000 -1.0000 1048838 1593929433.70 151.5428 59.9998 32.0000 1.9602 1.9622 407.1782 407.6726 0.0762 -1.0000 -1.0000 1048900 1593929433.80 151.5428 59.9998 32.0000 1.9599 1.9619 407.3761 407.8716 0.0763 -1.0000 -1.0000 1048963 1593929433.90 151.5519 59.9998 32.0000 1.9596 1.9615 407.3288 407.8227 0.0761 -1.0000 -1.0000 1049447 1593929434.00 151.4776 59.9998 32.0000 1.9596 1.9615 407.3090 407.8034 0.0761 -1.0000 -1.0000 1049509 1593929434.10 151.4776 59.9998 32.0000 1.9606 1.9626 407.1218 407.6163 0.0762 -1.0000 -1.0000 1049572 1593929434.20 151.4776 59.9998 32.0000 1.9603 1.9622 407.1998 407.6943 0.0763 -1.0000 -1.0000 1049650 1593929434.30 151.4776 59.9998 32.0000 1.9591 1.9610 407.3681 407.8636 0.0762 -1.0000 -1.0000 1049713 1593929434.40 151.4776 59.9998 32.0000 1.9596 1.9616 407.2610 407.7561 0.0763 -1.0000 -1.0000 1049791 1593929434.50 151.4262 59.9999 32.0000 1.9596 1.9615 407.2982 407.7922 0.0761 -1.0000 -1.0000 1049869 1593929434.60 151.4230 59.9999 32.0000 1.9602 1.9621 407.2610 407.7553 0.0762 -1.0000 -1.0000 1049931 1593929434.70 151.4230 59.9999 32.0000 1.9594 1.9613 407.2954 407.7906 0.0763 -1.0000 -1.0000 1049994 1593929434.80 151.4230 59.9999 32.0000 1.9587 1.9606 407.3307 407.8254 0.0762 -1.0000 -1.0000 1050057 1593929434.90 151.4230 59.9999 32.0000 1.9589 1.9608 407.2666 407.7622 0.0763 -1.0000 -1.0000 1050119 1593929435.00 151.4230 59.9999 32.0000 1.9599 1.9618 407.0679 407.5621 0.0761 -1.0000 -1.0000 1050181 1593929435.10 151.4121 59.9999 32.0000 1.9602 1.9621 407.0903 407.5851 0.0763 -1.0000 -1.0000 1050259 1593929435.20 151.4121 59.9999 32.0000 1.9594 1.9614 407.2857 407.7810 0.0762 -1.0000 -1.0000 1050322 1593929435.30 151.4121 59.9999 32.0000 1.9592 1.9612 407.3569 407.8519 0.0763 -1.0000 -1.0000 1050384 1593929435.40 151.4121 59.9999 32.0000 1.9593 1.9613 407.2381 407.7333 0.0762 -1.0000 -1.0000 1050744 1593929435.50 151.4121 59.9999 32.0000 1.9602 1.9622 407.0819 407.5754 0.0762 -1.0000 -1.0000 1050806 1593929435.60 151.3884 59.9999 32.0000 1.9609 1.9629 407.0756 407.5703 0.0762 -1.0000 -1.0000 1050869 1593929435.70 151.3861 59.9999 32.0000 1.9601 1.9620 407.2181 407.7129 0.0762 -1.0000 -1.0000 1050931 1593929435.80 151.3861 59.9999 32.0000 1.9592 1.9612 407.3275 407.8215 0.0761 -1.0000 -1.0000 1050994 1593929435.90 151.3861 59.9999 32.0000 1.9595 1.9614 407.2470 407.7411 0.0761 -1.0000 -1.0000 1051228 1593929436.00 151.3861 59.9999 32.0000 1.9605 1.9625 407.1065 407.6018 0.0764 -1.0000 -1.0000 1051290 1593929436.10 151.3912 59.9999 32.0000 1.9601 1.9621 407.1878 407.6833 0.0762 -1.0000 -1.0000 1051353 1593929436.20 151.4632 59.9999 32.0000 1.9600 1.9619 407.2512 407.7452 0.0761 -1.0000 -1.0000 1051431 1593929436.30 151.4632 59.9999 32.0000 1.9596 1.9615 407.3549 407.8495 0.0762 -1.0000 -1.0000 1051493 1593929436.40 151.4632 59.9999 32.0000 1.9594 1.9614 407.3543 407.8491 0.0762 -1.0000 -1.0000 1051728 1593929436.50 151.4632 59.9999 32.0000 1.9604 1.9624 407.2617 407.7564 0.0762 -1.0000 -1.0000 1051790 1593929436.60 151.4632 59.9999 32.0000 1.9602 1.9622 407.1213 407.6159 0.0762 -1.0000 -1.0000 1051853 1593929436.70 151.4632 59.9999 32.0000 1.9612 1.9631 407.1862 407.6811 0.0762 -1.0000 -1.0000 1051915 1593929436.80 151.4828 59.9999 32.0000 1.9603 1.9622 407.3411 407.8358 0.0762 -1.0000 -1.0000 1051994 1593929436.90 151.4828 59.9999 32.0000 1.9600 1.9620 407.3615 407.8557 0.0762 -1.0000 -1.0000 1052228 1593929437.00 151.4828 59.9999 32.0000 1.9604 1.9623 407.3036 407.7983 0.0761 -1.0000 -1.0000 1052290 1593929437.10 151.4828 59.9999 32.0000 1.9604 1.9624 407.1533 407.6473 0.0761 -1.0000 -1.0000 1052368 1593929437.20 151.4828 59.9999 32.0000 1.9605 1.9625 407.1871 407.6812 0.0762 -1.0000 -1.0000 1052415 1593929437.30 151.5509 59.9999 32.0000 1.9592 1.9611 407.3539 407.8485 0.0761 -1.0000 -1.0000 1052478 1593929437.40 151.5672 59.9999 32.0000 1.9595 1.9614 407.3693 407.8641 0.0763 -1.0000 -1.0000 1052556 1593929437.50 151.5672 59.9999 32.0000 1.9599 1.9619 407.3216 407.8167 0.0762 -1.0000 -1.0000 1052728 1593929437.60 151.5672 59.9999 32.0000 1.9606 1.9626 407.1575 407.6512 0.0761 -1.0000 -1.0000 1052806 1593929437.70 151.5672 59.9999 32.0000 1.9596 1.9616 407.2339 407.7284 0.0762 -1.0000 -1.0000 1052868 1593929437.80 151.5672 59.9999 32.0000 1.9593 1.9612 407.3555 407.8501 0.0762 -1.0000 -1.0000 1052931 1593929437.90 151.5384 59.9999 32.0000 1.9588 1.9608 407.2992 407.7937 0.0762 -1.0000 -1.0000 1053009 1593929438.00 151.5384 59.9999 32.0000 1.9595 1.9614 407.2111 407.7059 0.0762 -1.0000 -1.0000 1053493 1593929438.10 151.5384 59.9999 32.0000 1.9604 1.9624 407.1317 407.6268 0.0763 -1.0000 -1.0000 1053555 1593929438.20 151.5384 59.9999 32.0000 1.9600 1.9620 407.2423 407.7371 0.0762 -1.0000 -1.0000 1053618 1593929438.30 151.5384 59.9999 32.0000 1.9597 1.9616 407.3430 407.8375 0.0762 -1.0000 -1.0000 1053696 1593929438.40 151.5509 59.9999 32.0000 1.9592 1.9612 407.3136 407.8085 0.0763 -1.0000 -1.0000 1053758 1593929438.50 151.5509 59.9999 32.0000 1.9600 1.9620 407.2737 407.7690 0.0763 -1.0000 -1.0000 1053821 1593929438.60 151.5509 59.9999 32.0000 1.9602 1.9621 407.1565 407.6506 0.0761 -1.0000 -1.0000 1053883 1593929438.70 151.5509 59.9999 32.0000 1.9597 1.9617 407.0893 407.5843 0.0763 -1.0000 -1.0000 1053946 1593929438.80 151.5509 59.9999 32.0000 1.9599 1.9618 407.1724 407.6671 0.0762 -1.0000 -1.0000 1054024 1593929438.90 151.5469 59.9999 32.0000 1.9598 1.9617 407.2556 407.7510 0.0763 -1.0000 -1.0000 1054087 1593929439.00 151.5168 59.9999 32.0000 1.9600 1.9619 407.4044 407.8990 0.0761 -1.0000 -1.0000 1054821 1593929439.10 151.5168 59.9999 32.0000 1.9590 1.9609 407.2644 407.7591 0.0763 -1.0000 -1.0000 1054899 1593929439.20 151.5168 59.9999 32.0000 1.9611 1.9631 407.1196 407.6142 0.0761 -1.0000 -1.0000 1054961 1593929439.30 151.5168 59.9999 32.0000 1.9604 1.9624 407.2018 407.6960 0.0762 -1.0000 -1.0000 1055024 1593929439.40 151.5168 59.9999 32.0000 1.9598 1.9618 407.2281 407.7234 0.0762 -1.0000 -1.0000 1055086 1593929439.50 151.4778 60.0000 32.0000 1.9593 1.9613 407.3837 407.8780 0.0761 -1.0000 -1.0000 1055149 1593929439.60 151.4663 60.0000 32.0000 1.9601 1.9620 407.3104 407.8049 0.0762 -1.0000 -1.0000 1055211 1593929439.70 151.4663 60.0000 32.0000 1.9608 1.9627 407.2823 407.7771 0.0762 -1.0000 -1.0000 1055289 1593929439.80 151.4663 60.0000 32.0000 1.9606 1.9625 407.1770 407.6719 0.0762 -1.0000 -1.0000 1055352 1593929439.90 151.4663 60.0000 32.0000 1.9601 1.9621 407.1531 407.6474 0.0761 -1.0000 -1.0000 1055430 1593929440.00 151.4663 60.0000 32.0000 1.9597 1.9617 407.3020 407.7963 0.0761 -1.0000 -1.0000 1055492 1593929440.10 151.4663 60.0000 32.0000 1.9599 1.9618 407.4777 407.9724 0.0762 -1.0000 -1.0000 1055555 1593929440.20 151.4630 60.0000 32.0000 1.9600 1.9619 407.3313 407.8258 0.0761 -1.0000 -1.0000 1055633 1593929440.30 151.4630 60.0000 32.0000 1.9602 1.9622 407.1770 407.6711 0.0761 -1.0000 -1.0000 1055696 1593929440.40 151.4630 60.0000 32.0000 1.9599 1.9618 407.3999 407.8941 0.0760 -1.0000 -1.0000 1055758 1593929440.50 151.4630 60.0000 32.0000 1.9593 1.9612 407.3733 407.8673 0.0761 -1.0000 -1.0000 1055836 1593929440.60 151.4630 60.0000 32.0000 1.9600 1.9620 407.3157 407.8105 0.0762 -1.0000 -1.0000 1055899 1593929440.70 151.4630 60.0000 32.0000 1.9603 1.9623 407.0936 407.5878 0.0761 -1.0000 -1.0000 1055961 1593929440.80 151.5400 60.0000 32.0000 1.9608 1.9627 407.1066 407.6006 0.0761 -1.0000 -1.0000 1056024 1593929440.90 151.5400 60.0000 32.0000 1.9601 1.9620 407.1913 407.6856 0.0762 -1.0000 -1.0000 1056086 1593929441.00 151.5400 60.0000 32.0000 1.9593 1.9612 407.3221 407.8165 0.0761 -1.0000 -1.0000 1056477 1593929441.10 151.5400 60.0000 32.0000 1.9593 1.9613 407.3254 407.8200 0.0762 -1.0000 -1.0000 1056555 1593929441.20 151.5400 60.0000 32.0000 1.9608 1.9628 407.1864 407.6803 0.0760 -1.0000 -1.0000 1056617 1593929441.30 151.5400 60.0000 32.0000 1.9605 1.9624 407.0883 407.5825 0.0763 -1.0000 -1.0000 1056680 1593929441.40 151.5400 60.0000 32.0000 1.9601 1.9621 407.3822 407.8764 0.0761 -1.0000 -1.0000 1056758 1593929441.50 151.5400 60.0000 32.0000 1.9604 1.9624 407.3403 407.8351 0.0762 -1.0000 -1.0000 1056977 1593929441.60 151.5400 60.0000 32.0000 1.9595 1.9615 407.2509 407.7453 0.0761 -1.0000 -1.0000 1057039 1593929441.70 151.5400 60.0000 32.0000 1.9600 1.9620 407.1722 407.6658 0.0760 -1.0000 -1.0000 1057117 1593929441.80 151.5400 60.0000 32.0000 1.9603 1.9622 407.1990 407.6939 0.0763 -1.0000 -1.0000 1057180 1593929441.90 151.5723 60.0000 32.0000 1.9594 1.9613 407.3545 407.8492 0.0761 -1.0000 -1.0000 1057242 1593929442.00 151.5723 60.0000 32.0000 1.9597 1.9616 407.3199 407.8142 0.0762 -1.0000 -1.0000 1057476 1593929442.10 151.5723 60.0000 32.0000 1.9600 1.9619 407.1840 407.6789 0.0762 -1.0000 -1.0000 1057539 1593929442.20 151.5723 60.0000 32.0000 1.9601 1.9621 407.0538 407.5476 0.0761 -1.0000 -1.0000 1057617 1593929442.30 151.5723 60.0000 32.0000 1.9600 1.9619 407.2460 407.7410 0.0763 -1.0000 -1.0000 1057679 1593929442.40 151.5781 60.0000 32.0000 1.9595 1.9614 407.3845 407.8787 0.0761 -1.0000 -1.0000 1057742 1593929442.50 151.5839 60.0000 32.0000 1.9597 1.9617 407.2485 407.7432 0.0762 -1.0000 -1.0000 1057820 1593929442.60 151.5839 60.0000 32.0000 1.9604 1.9624 407.0993 407.5939 0.0763 -1.0000 -1.0000 1057992 1593929442.70 151.5839 60.0000 32.0000 1.9602 1.9622 407.2295 407.7234 0.0761 -1.0000 -1.0000 1058055 1593929442.80 151.5839 60.0000 32.0000 1.9604 1.9623 407.2407 407.7358 0.0762 -1.0000 -1.0000 1058133 1593929442.90 151.5839 60.0000 32.0000 1.9598 1.9618 407.3503 407.8450 0.0762 -1.0000 -1.0000 1058195 1593929443.00 151.5839 60.0000 32.0000 1.9596 1.9616 407.1738 407.6681 0.0761 -1.0000 -1.0000 1058258 1593929443.10 151.4999 60.0000 32.0000 1.9603 1.9623 407.1424 407.6361 0.0760 -1.0000 -1.0000 1058742 1593929443.20 151.4999 60.0000 32.0000 1.9604 1.9623 407.1554 407.6493 0.0762 -1.0000 -1.0000 1058804 1593929443.30 151.4999 60.0000 32.0000 1.9593 1.9612 407.3826 407.8771 0.0761 -1.0000 -1.0000 1058867 1593929443.40 151.4999 60.0000 32.0000 1.9597 1.9617 407.3617 407.8557 0.0761 -1.0000 -1.0000 1058929 1593929443.50 151.4999 60.0000 32.0000 1.9593 1.9613 407.2261 407.7205 0.0762 -1.0000 -1.0000 1059007 1593929443.60 151.4999 60.0000 32.0000 1.9606 1.9626 407.1701 407.6646 0.0762 -1.0000 -1.0000 1059242 1593929443.70 151.4897 60.0000 32.0000 1.9602 1.9622 407.3025 407.7969 0.0762 -1.0000 -1.0000 1059445 1593929443.80 151.4897 60.0000 32.0000 1.9596 1.9616 407.3287 407.8226 0.0760 -1.0000 -1.0000 1059507 1593929443.90 151.4897 60.0000 32.0000 1.9601 1.9621 407.2491 407.7427 0.0761 -1.0000 -1.0000 1059585 1593929444.00 151.4897 60.0000 32.0000 1.9601 1.9620 407.2181 407.7126 0.0761 -1.0000 -1.0000 1059648 1593929444.10 151.4897 60.0000 32.0000 1.9603 1.9622 407.2089 407.7026 0.0761 -1.0000 -1.0000 1059710 1593929444.20 151.5028 60.0000 32.0000 1.9599 1.9618 407.3907 407.8868 0.0764 -1.0000 -1.0000 1059788 1593929444.30 151.5028 60.0000 32.0000 1.9599 1.9619 407.3717 407.8668 0.0762 -1.0000 -1.0000 1059851 1593929444.40 151.5028 60.0000 32.0000 1.9606 1.9626 407.3186 407.8128 0.0761 -1.0000 -1.0000 1059913 1593929444.50 151.5028 60.0000 32.0000 1.9607 1.9626 407.1450 407.6394 0.0762 -1.0000 -1.0000 1059976 1593929444.60 151.5028 60.0000 32.0000 1.9607 1.9627 407.0942 407.5896 0.0763 -1.0000 -1.0000 1100038 1593929444.70 151.5028 60.0000 32.0000 1.9599 1.9619 407.1534 407.6479 0.0762 -1.0000 -1.0000 1100101 1593929444.80 151.5328 60.0001 32.0000 1.9593 1.9612 407.3132 407.8086 0.0763 -1.0000 -1.0000 1100179 1593929444.90 151.5328 60.0001 32.0000 1.9609 1.9629 407.2321 407.7267 0.0762 -1.0000 -1.0000 1100242 1593929445.00 151.5328 60.0001 32.0000 1.9611 1.9631 407.1977 407.6914 0.0761 -1.0000 -1.0000 1100304 1593929445.10 151.5328 60.0001 32.0000 1.9597 1.9616 407.1900 407.6848 0.0763 -1.0000 -1.0000 1100382 1593929445.20 151.5328 60.0001 32.0000 1.9592 1.9612 407.4205 407.9160 0.0763 -1.0000 -1.0000 1100445 1593929445.30 151.5328 60.0001 32.0000 1.9595 1.9614 407.3797 407.8746 0.0763 -1.0000 -1.0000 1100507 1593929445.40 151.5577 60.0001 32.0000 1.9598 1.9617 407.3401 407.8348 0.0761 -1.0000 -1.0000 1100570 1593929445.50 151.5577 60.0001 32.0000 1.9605 1.9625 407.2801 407.7740 0.0761 -1.0000 -1.0000 1100632 1593929445.60 151.5577 60.0001 32.0000 1.9606 1.9625 407.1517 407.6459 0.0761 -1.0000 -1.0000 1100695 1593929445.70 151.5577 60.0001 32.0000 1.9600 1.9620 407.2377 407.7319 0.0762 -1.0000 -1.0000 1100773 1593929445.80 151.5577 60.0001 32.0000 1.9600 1.9620 407.3567 407.8511 0.0762 -1.0000 -1.0000 1100835 1593929445.90 151.5487 60.0001 32.0000 1.9595 1.9614 407.3535 407.8485 0.0762 -1.0000 -1.0000 1100913 1593929446.00 151.5487 60.0001 32.0000 1.9611 1.9631 407.1428 407.6376 0.0762 -1.0000 -1.0000 1100976 1593929446.10 151.5487 60.0001 32.0000 1.9600 1.9619 407.2592 407.7534 0.0761 -1.0000 -1.0000 1101038 1593929446.20 151.5487 60.0001 32.0000 1.9601 1.9621 407.3243 407.8179 0.0761 -1.0000 -1.0000 1101101 1593929446.30 151.5487 60.0001 32.0000 1.9599 1.9619 407.3869 407.8820 0.0763 -1.0000 -1.0000 1101163 1593929446.40 151.5255 60.0001 32.0000 1.9600 1.9619 407.2985 407.7926 0.0761 -1.0000 -1.0000 1101226 1593929446.50 151.4423 60.0001 32.0000 1.9610 1.9630 407.2233 407.7174 0.0761 -1.0000 -1.0000 1101304 1593929446.60 151.4423 60.0001 32.0000 1.9597 1.9617 407.1179 407.6121 0.0762 -1.0000 -1.0000 1101366 1593929446.70 151.4423 60.0001 32.0000 1.9598 1.9618 407.2208 407.7152 0.0761 -1.0000 -1.0000 1101741 1593929446.80 151.4423 60.0001 32.0000 1.9592 1.9611 407.4411 407.9356 0.0762 -1.0000 -1.0000 1101819 1593929446.90 151.4423 60.0001 32.0000 1.9595 1.9614 407.4360 407.9315 0.0763 -1.0000 -1.0000 1101882 1593929447.00 151.4100 60.0001 32.0000 1.9596 1.9616 407.3697 407.8641 0.0762 -1.0000 -1.0000 1101944 1593929447.10 151.4100 60.0001 32.0000 1.9600 1.9620 407.0913 407.5857 0.0761 -1.0000 -1.0000 1102022 1593929447.20 151.4100 60.0001 32.0000 1.9601 1.9621 407.2640 407.7584 0.0762 -1.0000 -1.0000 1102304 1593929447.30 151.4100 60.0001 32.0000 1.9602 1.9621 407.3201 407.8147 0.0762 -1.0000 -1.0000 1102366 1593929447.40 151.4100 60.0001 32.0000 1.9590 1.9609 407.4235 407.9189 0.0763 -1.0000 -1.0000 1102429 1593929447.50 151.4100 60.0001 32.0000 1.9604 1.9623 407.3013 407.7960 0.0762 -1.0000 -1.0000 1102491 1593929447.60 151.4100 60.0001 32.0000 1.9605 1.9625 407.2342 407.7282 0.0761 -1.0000 -1.0000 1102554 1593929447.70 151.4100 60.0001 32.0000 1.9600 1.9620 407.2457 407.7405 0.0762 -1.0000 -1.0000 1102944 1593929447.80 151.4100 60.0001 32.0000 1.9597 1.9617 407.3558 407.8504 0.0762 -1.0000 -1.0000 1103006 1593929447.90 151.4100 60.0001 32.0000 1.9596 1.9615 407.4078 407.9032 0.0763 -1.0000 -1.0000 1103084 1593929448.00 151.4100 60.0001 32.0000 1.9596 1.9616 407.4076 407.9025 0.0762 -1.0000 -1.0000 1103147 1593929448.10 151.4730 60.0001 32.0000 1.9605 1.9625 407.1791 407.6741 0.0763 -1.0000 -1.0000 1103209 1593929448.20 151.5051 60.0001 32.0000 1.9599 1.9619 407.3618 407.8570 0.0763 -1.0000 -1.0000 1103288 1593929448.30 151.5051 60.0001 32.0000 1.9594 1.9614 407.3991 407.8945 0.0763 -1.0000 -1.0000 1103522 1593929448.40 151.5051 60.0001 32.0000 1.9595 1.9614 407.4984 407.9941 0.0763 -1.0000 -1.0000 1103569 1593929448.50 151.5051 60.0001 32.0000 1.9601 1.9621 407.3014 407.7961 0.0762 -1.0000 -1.0000 1103647 1593929448.60 151.5811 60.0001 32.0000 1.9602 1.9621 407.1635 407.6571 0.0760 -1.0000 -1.0000 1103709 1593929448.70 151.5811 60.0001 32.0000 1.9593 1.9613 407.2299 407.7241 0.0762 -1.0000 -1.0000 1103772 1593929448.80 151.5811 60.0001 32.0000 1.9592 1.9611 407.3261 407.8210 0.0762 -1.0000 -1.0000 1104022 1593929448.90 151.5811 60.0001 32.0000 1.9592 1.9611 407.4118 407.9071 0.0763 -1.0000 -1.0000 1104084 1593929449.00 151.5811 60.0001 32.0000 1.9605 1.9624 407.3395 407.8348 0.0763 -1.0000 -1.0000 1104147 1593929449.10 151.5781 60.0001 32.0000 1.9604 1.9624 407.2117 407.7055 0.0761 -1.0000 -1.0000 1104209 1593929449.20 151.5564 60.0001 32.0000 1.9604 1.9624 407.1768 407.6713 0.0761 -1.0000 -1.0000 1104288 1593929449.30 151.5564 60.0001 32.0000 1.9602 1.9622 407.2423 407.7363 0.0761 -1.0000 -1.0000 1104459 1593929449.40 151.5564 60.0001 32.0000 1.9600 1.9620 407.3964 407.8911 0.0762 -1.0000 -1.0000 1104537 1593929449.50 151.5564 60.0001 32.0000 1.9601 1.9621 407.3028 407.7976 0.0762 -1.0000 -1.0000 1104600 1593929449.60 151.5564 60.0001 32.0000 1.9602 1.9622 407.1930 407.6873 0.0762 -1.0000 -1.0000 1104662 1593929449.70 151.5564 60.0001 32.0000 1.9591 1.9611 407.2836 407.7778 0.0761 -1.0000 -1.0000 1104741 1593929449.80 151.4933 60.0000 32.0000 1.9596 1.9616 407.3684 407.8632 0.0763 -1.0000 -1.0000 1104959 1593929449.90 151.4933 60.0000 32.0000 1.9596 1.9615 407.3929 407.8882 0.0762 -1.0000 -1.0000 1105037 1593929450.00 151.4933 60.0000 32.0000 1.9601 1.9620 407.2969 407.7912 0.0762 -1.0000 -1.0000 1105100 1593929450.10 151.4933 60.0000 32.0000 1.9601 1.9620 407.1202 407.6149 0.0763 -1.0000 -1.0000 1105162 1593929450.20 151.4933 60.0000 32.0000 1.9599 1.9618 407.1930 407.6875 0.0761 -1.0000 -1.0000 1105240 1593929450.30 151.4972 60.0000 32.0000 1.9590 1.9609 407.3429 407.8388 0.0765 -1.0000 -1.0000 1105959 1593929450.40 151.5023 60.0000 32.0000 1.9595 1.9615 407.3931 407.8873 0.0761 -1.0000 -1.0000 1106022 1593929450.50 151.5023 60.0000 32.0000 1.9602 1.9622 407.1596 407.6537 0.0762 -1.0000 -1.0000 1106099 1593929450.60 151.5023 60.0000 32.0000 1.9607 1.9626 407.1651 407.6586 0.0760 -1.0000 -1.0000 1106162 1593929450.70 151.5023 60.0000 32.0000 1.9602 1.9621 407.1941 407.6888 0.0762 -1.0000 -1.0000 1106225 1593929450.80 151.5023 60.0000 32.0000 1.9601 1.9621 407.3776 407.8720 0.0762 -1.0000 -1.0000 1106303 1593929450.90 151.4442 60.0000 32.0000 1.9601 1.9621 407.3355 407.8304 0.0762 -1.0000 -1.0000 1106365 1593929451.00 151.4442 60.0000 32.0000 1.9602 1.9622 407.2008 407.6952 0.0761 -1.0000 -1.0000 1106428 1593929451.10 151.4442 60.0000 32.0000 1.9600 1.9619 407.1643 407.6583 0.0761 -1.0000 -1.0000 1106490 1593929451.20 151.4442 60.0000 32.0000 1.9599 1.9618 407.3111 407.8056 0.0762 -1.0000 -1.0000 1106553 1593929451.30 151.4442 60.0000 32.0000 1.9596 1.9616 407.4758 407.9709 0.0763 -1.0000 -1.0000 1107005 1593929451.40 151.4884 60.0000 32.0000 1.9594 1.9614 407.4312 407.9266 0.0762 -1.0000 -1.0000 1107099 1593929451.50 151.4884 60.0000 32.0000 1.9603 1.9622 407.3561 407.8509 0.0762 -1.0000 -1.0000 1107162 1593929451.60 151.4884 60.0000 32.0000 1.9601 1.9621 407.2419 407.7362 0.0762 -1.0000 -1.0000 1107224 1593929451.70 151.4884 60.0000 32.0000 1.9598 1.9617 407.3071 407.8022 0.0762 -1.0000 -1.0000 1107287 1593929451.80 151.4884 60.0000 32.0000 1.9596 1.9615 407.4034 407.8980 0.0762 -1.0000 -1.0000 1107349 1593929451.90 151.4884 60.0000 32.0000 1.9606 1.9626 407.3089 407.8042 0.0763 -1.0000 -1.0000 1107427 1593929452.00 151.5502 60.0000 32.0000 1.9612 1.9631 407.1637 407.6582 0.0762 -1.0000 -1.0000 1107490 1593929452.10 151.5502 60.0000 32.0000 1.9606 1.9626 407.1880 407.6821 0.0761 -1.0000 -1.0000 1107552 1593929452.20 151.5502 60.0000 32.0000 1.9593 1.9613 407.3540 407.8476 0.0760 -1.0000 -1.0000 1107630 1593929452.30 151.5502 60.0000 32.0000 1.9593 1.9612 407.3499 407.8443 0.0762 -1.0000 -1.0000 1107693 1593929452.40 151.5502 60.0000 32.0000 1.9600 1.9620 407.2786 407.7737 0.0763 -1.0000 -1.0000 1107755 1593929452.50 151.5502 60.0000 32.0000 1.9608 1.9627 407.2145 407.7082 0.0760 -1.0000 -1.0000 1107833 1593929452.60 151.5502 60.0000 32.0000 1.9604 1.9624 407.0873 407.5818 0.0762 -1.0000 -1.0000 1107896 1593929452.70 151.5502 60.0000 32.0000 1.9596 1.9616 407.2222 407.7173 0.0763 -1.0000 -1.0000 1107958 1593929452.80 151.5502 60.0000 32.0000 1.9599 1.9619 407.2944 407.7891 0.0762 -1.0000 -1.0000 1108021 1593929452.90 151.5502 60.0000 32.0000 1.9609 1.9628 407.1979 407.6927 0.0763 -1.0000 -1.0000 1108083 1593929453.00 151.5502 60.0000 32.0000 1.9605 1.9625 407.1593 407.6547 0.0763 -1.0000 -1.0000 1108146 1593929453.10 151.5508 60.0000 32.0000 1.9590 1.9610 407.2587 407.7539 0.0763 -1.0000 -1.0000 1108224 1593929453.20 151.5508 60.0000 32.0000 1.9592 1.9611 407.2830 407.7774 0.0761 -1.0000 -1.0000 1108287 1593929453.30 151.5508 60.0000 32.0000 1.9587 1.9606 407.3603 407.8549 0.0762 -1.0000 -1.0000 1108349 1593929453.40 151.5508 60.0000 32.0000 1.9596 1.9616 407.2969 407.7920 0.0763 -1.0000 -1.0000 1108537 1593929453.50 151.5508 60.0000 32.0000 1.9603 1.9622 407.2018 407.6961 0.0761 -1.0000 -1.0000 1108599 1593929453.60 151.5508 60.0000 32.0000 1.9598 1.9618 407.1673 407.6614 0.0762 -1.0000 -1.0000 1108661 1593929453.70 151.5508 60.0000 32.0000 1.9594 1.9614 407.2388 407.7335 0.0762 -1.0000 -1.0000 1108740 1593929453.80 151.5508 60.0000 32.0000 1.9590 1.9610 407.3409 407.8360 0.0762 -1.0000 -1.0000 1108802 1593929453.90 151.5508 60.0000 32.0000 1.9600 1.9620 407.0140 407.5077 0.0761 -1.0000 -1.0000 1109005 1593929454.00 151.5508 60.0000 32.0000 1.9601 1.9621 407.1533 407.6476 0.0762 -1.0000 -1.0000 1109067 1593929454.10 151.5390 60.0000 32.0000 1.9592 1.9612 407.2093 407.7040 0.0762 -1.0000 -1.0000 1109130 1593929454.20 151.4475 60.0000 32.0000 1.9595 1.9614 407.3360 407.8304 0.0761 -1.0000 -1.0000 1109192 1593929454.30 151.4475 60.0000 32.0000 1.9595 1.9614 407.3836 407.8776 0.0761 -1.0000 -1.0000 1109271 1593929454.40 151.4475 60.0000 32.0000 1.9601 1.9621 407.2603 407.7563 0.0764 -1.0000 -1.0000 1109489 1593929454.50 151.4475 60.0000 32.0000 1.9608 1.9628 407.1781 407.6730 0.0763 -1.0000 -1.0000 1109567 1593929454.60 151.4475 60.0000 32.0000 1.9602 1.9622 407.1709 407.6654 0.0761 -1.0000 -1.0000 1109630 1593929454.70 151.4621 59.9998 32.0000 1.9597 1.9617 407.3261 407.8208 0.0762 -1.0000 -1.0000 1109692 1593929454.80 151.4621 59.9998 32.0000 1.9606 1.9626 407.3304 407.8249 0.0762 -1.0000 -1.0000 1109755 1593929454.90 151.4621 59.9998 32.0000 1.9594 1.9614 407.4287 407.9244 0.0764 -1.0000 -1.0000 1110239 1593929455.00 151.4621 59.9998 32.0000 1.9603 1.9623 407.2364 407.7303 0.0761 -1.0000 -1.0000 1110302 1593929455.10 151.4621 59.9998 32.0000 1.9604 1.9623 407.2379 407.7321 0.0762 -1.0000 -1.0000 1110364 1593929455.20 151.4621 59.9998 32.0000 1.9598 1.9617 407.3739 407.8690 0.0763 -1.0000 -1.0000 1110427 1593929455.30 151.4582 59.9998 32.0000 1.9604 1.9624 407.4395 407.9343 0.0762 -1.0000 -1.0000 1110489 1593929455.40 151.4582 59.9998 32.0000 1.9607 1.9626 407.2649 407.7597 0.0762 -1.0000 -1.0000 1110567 1593929455.50 151.4582 59.9998 32.0000 1.9613 1.9633 407.1988 407.6930 0.0761 -1.0000 -1.0000 1110739 1593929455.60 151.4582 59.9998 32.0000 1.9610 1.9629 407.2506 407.7451 0.0762 -1.0000 -1.0000 1110801 1593929455.70 151.4582 59.9998 32.0000 1.9600 1.9620 407.3375 407.8312 0.0760 -1.0000 -1.0000 1110880 1593929455.80 151.4582 59.9998 32.0000 1.9599 1.9619 407.3931 407.8870 0.0760 -1.0000 -1.0000 1110942 1593929455.90 151.5394 59.9998 32.0000 1.9602 1.9622 407.3132 407.8072 0.0761 -1.0000 -1.0000 1111004 1593929456.00 151.5394 59.9998 32.0000 1.9608 1.9627 407.2066 407.7013 0.0762 -1.0000 -1.0000 1111223 1593929456.10 151.5394 59.9998 32.0000 1.9601 1.9620 407.2666 407.7607 0.0761 -1.0000 -1.0000 1111286 1593929456.20 151.5394 59.9998 32.0000 1.9596 1.9615 407.3297 407.8232 0.0760 -1.0000 -1.0000 1111348 1593929456.30 151.5394 59.9998 32.0000 1.9597 1.9616 407.3758 407.8705 0.0762 -1.0000 -1.0000 1111411 1593929456.40 151.5157 59.9998 32.0000 1.9600 1.9619 407.2142 407.7091 0.0762 -1.0000 -1.0000 1111473 1593929456.50 151.5610 59.9998 32.0000 1.9608 1.9628 407.1286 407.6220 0.0760 -1.0000 -1.0000 1112239 1593929456.60 151.5610 59.9998 32.0000 1.9605 1.9624 407.1737 407.6683 0.0762 -1.0000 -1.0000 1112301 1593929456.70 151.5610 59.9998 32.0000 1.9589 1.9609 407.2735 407.7678 0.0761 -1.0000 -1.0000 1112364 1593929456.80 151.5610 59.9998 32.0000 1.9596 1.9616 407.3681 407.8630 0.0762 -1.0000 -1.0000 1112426 1593929456.90 151.5610 59.9998 32.0000 1.9601 1.9621 407.1085 407.6029 0.0762 -1.0000 -1.0000 1112489 1593929457.00 151.6001 59.9998 32.0000 1.9606 1.9626 407.1221 407.6167 0.0762 -1.0000 -1.0000 1112551 1593929457.10 151.6001 59.9998 32.0000 1.9606 1.9626 407.1335 407.6273 0.0761 -1.0000 -1.0000 1112629 1593929457.20 151.6001 59.9998 32.0000 1.9601 1.9621 407.2378 407.7311 0.0760 -1.0000 -1.0000 1112692 1593929457.30 151.6001 59.9998 32.0000 1.9598 1.9617 407.3176 407.8121 0.0762 -1.0000 -1.0000 1112754 1593929457.40 151.6001 59.9998 32.0000 1.9593 1.9613 407.2340 407.7280 0.0761 -1.0000 -1.0000 1112832 1593929457.50 151.5090 59.9998 32.0000 1.9602 1.9622 407.0972 407.5910 0.0761 -1.0000 -1.0000 1112895 1593929457.60 151.5090 59.9998 32.0000 1.9592 1.9612 407.1853 407.6793 0.0761 -1.0000 -1.0000 1112957 1593929457.70 151.5090 59.9998 32.0000 1.9597 1.9616 407.2709 407.7649 0.0761 -1.0000 -1.0000 1113020 1593929457.80 151.5090 59.9998 32.0000 1.9595 1.9615 407.3618 407.8558 0.0761 -1.0000 -1.0000 1113082 1593929457.90 151.5090 59.9998 32.0000 1.9601 1.9620 407.2797 407.7745 0.0762 -1.0000 -1.0000 1113160 1593929458.00 151.5090 59.9998 32.0000 1.9602 1.9622 407.2084 407.7024 0.0761 -1.0000 -1.0000 1113223 1593929458.10 151.4276 59.9998 32.0000 1.9606 1.9626 407.1678 407.6621 0.0762 -1.0000 -1.0000 1113285 1593929458.20 151.4276 59.9998 32.0000 1.9604 1.9623 407.1249 407.6190 0.0761 -1.0000 -1.0000 1113363 1593929458.30 151.4276 59.9998 32.0000 1.9596 1.9616 407.1996 407.6945 0.0762 -1.0000 -1.0000 1113426 1593929458.40 151.4276 59.9998 32.0000 1.9599 1.9618 407.2715 407.7657 0.0761 -1.0000 -1.0000 1113488 1593929458.50 151.4276 59.9998 32.0000 1.9600 1.9619 407.1560 407.6503 0.0761 -1.0000 -1.0000 1114020 1593929458.60 151.4276 59.9998 32.0000 1.9608 1.9627 407.1319 407.6269 0.0763 -1.0000 -1.0000 1114082 1593929458.70 151.4976 59.9998 32.0000 1.9600 1.9620 407.3288 407.8243 0.0763 -1.0000 -1.0000 1114145 1593929458.80 151.4976 59.9998 32.0000 1.9592 1.9612 407.3936 407.8879 0.0760 -1.0000 -1.0000 1114223 1593929458.90 151.4976 59.9998 32.0000 1.9603 1.9623 407.2830 407.7776 0.0763 -1.0000 -1.0000 1114285 1593929459.00 151.4976 59.9998 32.0000 1.9605 1.9625 407.1959 407.6903 0.0762 -1.0000 -1.0000 1114348 1593929459.10 151.4976 59.9998 32.0000 1.9607 1.9626 407.1483 407.6434 0.0763 -1.0000 -1.0000 1114426 1593929459.20 151.4976 59.9998 32.0000 1.9603 1.9623 407.2925 407.7866 0.0761 -1.0000 -1.0000 1114488 1593929459.30 151.4976 59.9998 32.0000 1.9596 1.9616 407.3297 407.8246 0.0762 -1.0000 -1.0000 1114551 1593929459.40 151.4976 59.9998 32.0000 1.9593 1.9612 407.3047 407.7996 0.0762 -1.0000 -1.0000 1114629 1593929459.50 151.4976 59.9998 32.0000 1.9598 1.9618 407.1440 407.6381 0.0761 -1.0000 -1.0000 1114691 1593929459.60 151.4976 59.9998 32.0000 1.9607 1.9627 407.1254 407.6205 0.0763 -1.0000 -1.0000 1114754 1593929459.70 151.4976 59.9998 32.0000 1.9600 1.9620 407.1691 407.6630 0.0761 -1.0000 -1.0000 1114816 1593929459.80 151.4976 59.9998 32.0000 1.9601 1.9621 407.2452 407.7400 0.0762 -1.0000 -1.0000 1114879 1593929459.90 151.5489 60.0000 32.0000 1.9598 1.9618 407.2440 407.7385 0.0763 -1.0000 -1.0000 1114957 1593929460.00 151.5489 60.0000 32.0000 1.9603 1.9622 407.2418 407.7376 0.0763 -1.0000 -1.0000 1115019 1593929460.10 151.5489 60.0000 32.0000 1.9605 1.9625 407.1557 407.6503 0.0762 -1.0000 -1.0000 1115207 1593929460.20 151.5489 60.0000 32.0000 1.9608 1.9628 407.1247 407.6186 0.0762 -1.0000 -1.0000 1115285 1593929460.30 151.5489 60.0000 32.0000 1.9593 1.9613 407.2609 407.7556 0.0761 -1.0000 -1.0000 1115347 1593929460.40 151.5489 60.0000 32.0000 1.9591 1.9610 407.3394 407.8341 0.0762 -1.0000 -1.0000 1115410 1593929460.50 151.5562 60.0000 32.0000 1.9598 1.9618 407.3010 407.7954 0.0761 -1.0000 -1.0000 1115472 1593929460.60 151.5571 60.0000 32.0000 1.9601 1.9621 407.2205 407.7145 0.0761 -1.0000 -1.0000 1115753 1593929460.70 151.5571 60.0000 32.0000 1.9600 1.9619 407.1266 407.6198 0.0760 -1.0000 -1.0000 1115816 1593929460.80 151.5571 60.0000 32.0000 1.9596 1.9615 407.3000 407.7940 0.0761 -1.0000 -1.0000 1115894 1593929460.90 151.5571 60.0000 32.0000 1.9604 1.9623 407.2404 407.7347 0.0761 -1.0000 -1.0000 1115957 1593929461.00 151.5523 60.0000 32.0000 1.9600 1.9620 407.1767 407.6710 0.0762 -1.0000 -1.0000 1116019 1593929461.10 151.4313 60.0000 32.0000 1.9604 1.9624 407.0979 407.5925 0.0762 -1.0000 -1.0000 1116207 1593929461.20 151.4313 60.0000 32.0000 1.9611 1.9630 407.0392 407.5333 0.0761 -1.0000 -1.0000 1116269 1593929461.30 151.4313 60.0000 32.0000 1.9587 1.9607 407.1781 407.6728 0.0762 -1.0000 -1.0000 1116331 1593929461.40 151.4313 60.0000 32.0000 1.9586 1.9606 407.4113 407.9063 0.0762 -1.0000 -1.0000 1116410 1593929461.50 151.4313 60.0000 32.0000 1.9602 1.9621 407.2663 407.7606 0.0762 -1.0000 -1.0000 1116472 1593929461.60 151.4313 60.0000 32.0000 1.9602 1.9622 407.1028 407.5970 0.0762 -1.0000 -1.0000 1117097 1593929461.70 151.4313 60.0000 32.0000 1.9605 1.9624 407.1298 407.6254 0.0763 -1.0000 -1.0000 1117175 1593929461.80 151.4313 60.0000 32.0000 1.9589 1.9608 407.3592 407.8534 0.0761 -1.0000 -1.0000 1117237 1593929461.90 151.4313 60.0000 32.0000 1.9601 1.9620 407.2732 407.7673 0.0761 -1.0000 -1.0000 1117300 1593929462.00 151.4313 60.0000 32.0000 1.9606 1.9625 407.0713 407.5663 0.0763 -1.0000 -1.0000 1117362 1593929462.10 151.4313 60.0000 32.0000 1.9603 1.9623 407.1380 407.6325 0.0762 -1.0000 -1.0000 1117425 1593929462.20 151.4353 60.0000 32.0000 1.9595 1.9614 407.2544 407.7493 0.0762 -1.0000 -1.0000 1117503 1593929462.30 151.4353 60.0000 32.0000 1.9598 1.9617 407.3252 407.8197 0.0761 -1.0000 -1.0000 1117565 1593929462.40 151.4353 60.0000 32.0000 1.9597 1.9617 407.3261 407.8194 0.0760 -1.0000 -1.0000 1117628 1593929462.50 151.4353 60.0000 32.0000 1.9601 1.9621 407.1591 407.6529 0.0761 -1.0000 -1.0000 1117706 1593929462.60 151.4353 60.0000 32.0000 1.9605 1.9625 407.0948 407.5880 0.0760 -1.0000 -1.0000 1117769 1593929462.70 151.4214 60.0000 32.0000 1.9606 1.9625 407.1754 407.6697 0.0761 -1.0000 -1.0000 1117831 1593929462.80 151.4189 60.0000 32.0000 1.9594 1.9613 407.3132 407.8072 0.0761 -1.0000 -1.0000 1117909 1593929462.90 151.4189 60.0000 32.0000 1.9604 1.9624 407.2734 407.7668 0.0760 -1.0000 -1.0000 1117972 1593929463.00 151.4189 60.0000 32.0000 1.9611 1.9631 407.1154 407.6095 0.0761 -1.0000 -1.0000 1118034 1593929463.10 151.4222 60.0000 32.0000 1.9613 1.9632 407.1803 407.6747 0.0762 -1.0000 -1.0000 1118300 1593929463.20 151.4404 60.0000 32.0000 1.9603 1.9622 407.4071 407.9018 0.0762 -1.0000 -1.0000 1118362 1593929463.30 151.5075 60.0000 32.0000 1.9604 1.9624 407.2771 407.7725 0.0763 -1.0000 -1.0000 1118425 1593929463.40 151.5075 60.0000 32.0000 1.9601 1.9620 407.1059 407.6011 0.0763 -1.0000 -1.0000 1118487 1593929463.50 151.5075 60.0000 32.0000 1.9604 1.9624 407.1075 407.6013 0.0760 -1.0000 -1.0000 1118550 1593929463.60 151.5075 60.0000 32.0000 1.9594 1.9614 407.2614 407.7562 0.0762 -1.0000 -1.0000 1118784 1593929463.70 151.5075 60.0000 32.0000 1.9595 1.9615 407.4707 407.9656 0.0762 -1.0000 -1.0000 1118862 1593929463.80 151.5075 60.0000 32.0000 1.9600 1.9619 407.3332 407.8277 0.0761 -1.0000 -1.0000 1118925 1593929463.90 151.5075 60.0000 32.0000 1.9602 1.9622 407.1784 407.6732 0.0762 -1.0000 -1.0000 1119003 1593929464.00 151.5075 60.0000 32.0000 1.9601 1.9621 407.2176 407.7121 0.0762 -1.0000 -1.0000 1119065 1593929464.10 151.5075 60.0000 32.0000 1.9590 1.9610 407.3826 407.8772 0.0761 -1.0000 -1.0000 1119128 1593929464.20 151.5075 60.0000 32.0000 1.9599 1.9619 407.3183 407.8135 0.0763 -1.0000 -1.0000 1119221 1593929464.30 151.5204 60.0000 32.0000 1.9599 1.9619 407.2979 407.7928 0.0762 -1.0000 -1.0000 1119284 1593929464.40 151.5491 60.0000 32.0000 1.9601 1.9621 407.1109 407.6060 0.0763 -1.0000 -1.0000 1119346 1593929464.50 151.5074 60.0000 32.0000 1.9603 1.9622 407.0786 407.5728 0.0762 -1.0000 -1.0000 1119424 1593929464.60 151.5046 60.0000 32.0000 1.9600 1.9619 407.2665 407.7614 0.0762 -1.0000 -1.0000 1119487 1593929464.70 151.5046 60.0000 32.0000 1.9589 1.9609 407.3942 407.8889 0.0762 -1.0000 -1.0000 1119831 1593929464.80 151.5046 60.0000 32.0000 1.9597 1.9616 407.2805 407.7743 0.0760 -1.0000 -1.0000 1119909 1593929464.90 151.5046 60.0000 32.0000 1.9603 1.9623 407.1517 407.6449 0.0760 -1.0000 -1.0000 1119971 1593929465.00 151.5046 60.0000 32.0000 1.9602 1.9622 407.0971 407.5905 0.0760 -1.0000 -1.0000 1120034 1593929465.10 151.4609 60.0003 32.0000 1.9599 1.9618 407.1728 407.6664 0.0761 -1.0000 -1.0000 1120096 1593929465.20 151.4609 60.0003 32.0000 1.9595 1.9615 407.3909 407.8856 0.0761 -1.0000 -1.0000 1120737 1593929465.30 151.4609 60.0003 32.0000 1.9595 1.9615 407.3610 407.8553 0.0761 -1.0000 -1.0000 1120799 1593929465.40 151.4609 60.0003 32.0000 1.9597 1.9616 407.2037 407.6974 0.0760 -1.0000 -1.0000 1120862 1593929465.50 151.4609 60.0003 32.0000 1.9606 1.9626 407.0944 407.5881 0.0761 -1.0000 -1.0000 1120924 1593929465.60 151.4609 60.0003 32.0000 1.9598 1.9618 407.2837 407.7785 0.0762 -1.0000 -1.0000 1120987 1593929465.70 151.4609 60.0003 32.0000 1.9600 1.9619 407.3780 407.8723 0.0761 -1.0000 -1.0000 1121065 1593929465.80 151.4609 60.0003 32.0000 1.9602 1.9621 407.4204 407.9150 0.0762 -1.0000 -1.0000 1121127 1593929465.90 151.4609 60.0003 32.0000 1.9608 1.9628 407.2755 407.7695 0.0760 -1.0000 -1.0000 1121205 1593929466.00 151.4609 60.0003 32.0000 1.9611 1.9631 407.1719 407.6658 0.0761 -1.0000 -1.0000 1121268 1593929466.10 151.4609 60.0003 32.0000 1.9605 1.9625 407.2809 407.7756 0.0762 -1.0000 -1.0000 1121330 1593929466.20 151.4703 60.0003 32.0000 1.9597 1.9616 407.3441 407.8380 0.0761 -1.0000 -1.0000 1121518 1593929466.30 151.4703 60.0003 32.0000 1.9603 1.9623 407.2592 407.7528 0.0761 -1.0000 -1.0000 1121580 1593929466.40 151.4703 60.0003 32.0000 1.9607 1.9626 407.1752 407.6696 0.0762 -1.0000 -1.0000 1121643 1593929466.50 151.4703 60.0003 32.0000 1.9608 1.9628 407.1029 407.5964 0.0760 -1.0000 -1.0000 1121721 1593929466.60 151.4768 60.0003 32.0000 1.9604 1.9623 407.2284 407.7221 0.0761 -1.0000 -1.0000 1121783 1593929466.70 151.5279 60.0003 32.0000 1.9603 1.9623 407.4936 407.9883 0.0761 -1.0000 -1.0000 1121955 1593929466.80 151.5597 60.0003 32.0000 1.9599 1.9619 407.3883 407.8821 0.0760 -1.0000 -1.0000 1122033 1593929466.90 151.5597 60.0003 32.0000 1.9604 1.9624 407.1922 407.6872 0.0762 -1.0000 -1.0000 1122096 1593929467.00 151.5597 60.0003 32.0000 1.9610 1.9629 407.1384 407.6324 0.0761 -1.0000 -1.0000 1122158 1593929467.10 151.5597 60.0003 32.0000 1.9602 1.9622 407.2370 407.7316 0.0762 -1.0000 -1.0000 1122236 1593929467.20 151.5597 60.0003 32.0000 1.9598 1.9618 407.4112 407.9069 0.0763 -1.0000 -1.0000 1122455 1593929467.30 151.5597 60.0003 32.0000 1.9596 1.9615 407.3810 407.8755 0.0761 -1.0000 -1.0000 1122518 1593929467.40 151.5597 60.0003 32.0000 1.9597 1.9617 407.2546 407.7492 0.0762 -1.0000 -1.0000 1122596 1593929467.50 151.5597 60.0003 32.0000 1.9599 1.9619 407.1888 407.6837 0.0762 -1.0000 -1.0000 1122658 1593929467.60 151.5597 60.0003 32.0000 1.9599 1.9619 407.3355 407.8302 0.0761 -1.0000 -1.0000 1122721 1593929467.70 151.5597 60.0003 32.0000 1.9587 1.9606 407.4016 407.8959 0.0762 -1.0000 -1.0000 1122955 1593929467.80 151.5579 60.0003 32.0000 1.9607 1.9626 407.2777 407.7719 0.0761 -1.0000 -1.0000 1123017 1593929467.90 151.5099 60.0003 32.0000 1.9602 1.9621 407.1325 407.6259 0.0761 -1.0000 -1.0000 1123095 1593929468.00 151.5099 60.0003 32.0000 1.9594 1.9614 407.0800 407.5740 0.0761 -1.0000 -1.0000 1123158 1593929468.10 151.5099 60.0003 32.0000 1.9594 1.9613 407.2214 407.7159 0.0761 -1.0000 -1.0000 1123220 1593929468.20 151.5099 60.0003 32.0000 1.9594 1.9613 407.4025 407.8958 0.0759 -1.0000 -1.0000 1123298 1593929468.30 151.5099 60.0003 32.0000 1.9600 1.9619 407.3727 407.8670 0.0762 -1.0000 -1.0000 1123720 1593929468.40 151.5099 60.0003 32.0000 1.9603 1.9622 407.1438 407.6381 0.0761 -1.0000 -1.0000 1123783 1593929468.50 151.5099 60.0003 32.0000 1.9603 1.9623 407.2119 407.7062 0.0762 -1.0000 -1.0000 1123861 1593929468.60 151.5099 60.0003 32.0000 1.9595 1.9615 407.3742 407.8689 0.0761 -1.0000 -1.0000 1123923 1593929468.70 151.5099 60.0003 32.0000 1.9597 1.9617 407.3810 407.8761 0.0762 -1.0000 -1.0000 1123986 1593929468.80 151.5099 60.0003 32.0000 1.9606 1.9626 407.3115 407.8061 0.0762 -1.0000 -1.0000 1124064 1593929468.90 151.5099 60.0003 32.0000 1.9608 1.9627 407.1707 407.6650 0.0761 -1.0000 -1.0000 1124127 1593929469.00 151.4809 60.0003 32.0000 1.9603 1.9623 407.0796 407.5739 0.0762 -1.0000 -1.0000 1124189 1593929469.10 151.4809 60.0003 32.0000 1.9604 1.9624 407.1600 407.6553 0.0763 -1.0000 -1.0000 1124267 1593929469.20 151.4809 60.0003 32.0000 1.9600 1.9620 407.3107 407.8054 0.0762 -1.0000 -1.0000 1124330 1593929469.30 151.4809 60.0003 32.0000 1.9605 1.9625 407.3687 407.8632 0.0762 -1.0000 -1.0000 1124392 1593929469.40 151.4809 60.0003 32.0000 1.9606 1.9626 407.1937 407.6878 0.0761 -1.0000 -1.0000 1124455 1593929469.50 151.4886 60.0003 32.0000 1.9605 1.9625 407.1382 407.6320 0.0761 -1.0000 -1.0000 1124517 1593929469.60 151.4925 60.0003 32.0000 1.9601 1.9621 407.2243 407.7185 0.0761 -1.0000 -1.0000 1124580 1593929469.70 151.4925 60.0003 32.0000 1.9598 1.9618 407.3427 407.8371 0.0761 -1.0000 -1.0000 1124658 1593929469.80 151.5682 60.0003 32.0000 1.9604 1.9623 407.1675 407.6620 0.0762 -1.0000 -1.0000 1125032 1593929469.90 151.5692 60.0003 32.0000 1.9605 1.9624 407.1504 407.6447 0.0761 -1.0000 -1.0000 1125111 1593929470.00 151.5692 60.0003 32.0000 1.9597 1.9616 407.2217 407.7152 0.0760 -1.0000 -1.0000 1125173 1593929470.10 151.5525 60.0001 32.0000 1.9596 1.9615 407.3480 407.8422 0.0762 -1.0000 -1.0000 1125236 1593929470.20 151.5525 60.0001 32.0000 1.9600 1.9619 407.4170 407.9118 0.0762 -1.0000 -1.0000 1125298 1593929470.30 151.5525 60.0001 32.0000 1.9598 1.9618 407.3414 407.8368 0.0762 -1.0000 -1.0000 1125548 1593929470.40 151.5525 60.0001 32.0000 1.9611 1.9631 407.1607 407.6547 0.0761 -1.0000 -1.0000 1125610 1593929470.50 151.5525 60.0001 32.0000 1.9605 1.9624 407.1747 407.6693 0.0762 -1.0000 -1.0000 1125673 1593929470.60 151.5525 60.0001 32.0000 1.9600 1.9620 407.1788 407.6729 0.0761 -1.0000 -1.0000 1125735 1593929470.70 151.5525 60.0001 32.0000 1.9593 1.9612 407.3354 407.8297 0.0761 -1.0000 -1.0000 1125798 1593929470.80 151.5525 60.0001 32.0000 1.9598 1.9618 407.1406 407.6349 0.0762 -1.0000 -1.0000 1126001 1593929470.90 151.5525 60.0001 32.0000 1.9601 1.9621 407.0988 407.5936 0.0763 -1.0000 -1.0000 1126064 1593929471.00 151.5525 60.0001 32.0000 1.9595 1.9615 407.1289 407.6236 0.0762 -1.0000 -1.0000 1126126 1593929471.10 151.5525 60.0001 32.0000 1.9595 1.9615 407.2347 407.7295 0.0762 -1.0000 -1.0000 1126189 1593929471.20 151.5525 60.0001 32.0000 1.9601 1.9621 407.3599 407.8542 0.0761 -1.0000 -1.0000 1126251 1593929471.30 151.4410 60.0001 32.0000 1.9600 1.9620 407.2918 407.7866 0.0762 -1.0000 -1.0000 1126313 1593929471.40 151.4301 60.0001 32.0000 1.9602 1.9622 407.1605 407.6552 0.0762 -1.0000 -1.0000 1126657 1593929471.50 151.4301 60.0001 32.0000 1.9604 1.9624 407.1429 407.6366 0.0761 -1.0000 -1.0000 1126720 1593929471.60 151.4301 60.0001 32.0000 1.9596 1.9615 407.2937 407.7884 0.0762 -1.0000 -1.0000 1126782 1593929471.70 151.4301 60.0001 32.0000 1.9590 1.9610 407.4430 407.9384 0.0762 -1.0000 -1.0000 1126845 1593929471.80 151.4301 60.0001 32.0000 1.9591 1.9611 407.3186 407.8127 0.0761 -1.0000 -1.0000 1126907 1593929471.90 151.4436 60.0001 32.0000 1.9603 1.9622 407.2651 407.7594 0.0762 -1.0000 -1.0000 1127532 1593929472.00 151.4436 60.0001 32.0000 1.9598 1.9618 407.2431 407.7378 0.0762 -1.0000 -1.0000 1127594 1593929472.10 151.4436 60.0001 32.0000 1.9591 1.9610 407.3301 407.8250 0.0762 -1.0000 -1.0000 1127657 1593929472.20 151.4436 60.0001 32.0000 1.9600 1.9620 407.3195 407.8137 0.0760 -1.0000 -1.0000 1127735 1593929472.30 151.4436 60.0001 32.0000 1.9603 1.9623 407.1757 407.6694 0.0761 -1.0000 -1.0000 1127797 1593929472.40 151.4436 60.0001 32.0000 1.9606 1.9626 407.0795 407.5745 0.0762 -1.0000 -1.0000 1127860 1593929472.50 151.4436 60.0001 32.0000 1.9602 1.9621 407.1157 407.6095 0.0761 -1.0000 -1.0000 1127938 1593929472.60 151.4436 60.0001 32.0000 1.9604 1.9624 407.2845 407.7787 0.0761 -1.0000 -1.0000 1128001 1593929472.70 151.4436 60.0001 32.0000 1.9599 1.9619 407.4048 407.8981 0.0761 -1.0000 -1.0000 1128063 1593929472.80 151.5442 60.0001 32.0000 1.9609 1.9629 407.3394 407.8349 0.0763 -1.0000 -1.0000 1128126 1593929472.90 151.5442 60.0001 32.0000 1.9605 1.9625 407.1494 407.6443 0.0762 -1.0000 -1.0000 1128298 1593929473.00 151.5442 60.0001 32.0000 1.9604 1.9624 407.0993 407.5936 0.0762 -1.0000 -1.0000 1128360 1593929473.10 151.5442 60.0001 32.0000 1.9599 1.9619 407.3077 407.8022 0.0761 -1.0000 -1.0000 1128438 1593929473.20 151.5442 60.0001 32.0000 1.9599 1.9619 407.3007 407.7953 0.0762 -1.0000 -1.0000 1128501 1593929473.30 151.5442 60.0001 32.0000 1.9600 1.9620 407.1936 407.6893 0.0763 -1.0000 -1.0000 1128563 1593929473.40 151.5516 60.0001 32.0000 1.9601 1.9621 407.0762 407.5705 0.0761 -1.0000 -1.0000 1128626 1593929473.50 151.5253 60.0001 32.0000 1.9597 1.9616 407.2306 407.7245 0.0761 -1.0000 -1.0000 1128688 1593929473.60 151.4800 60.0001 32.0000 1.9593 1.9613 407.2755 407.7702 0.0762 -1.0000 -1.0000 1128766 1593929473.70 151.4800 60.0001 32.0000 1.9595 1.9615 407.3124 407.8072 0.0763 -1.0000 -1.0000 1128844 1593929473.80 151.4800 60.0001 32.0000 1.9599 1.9619 407.1850 407.6804 0.0763 -1.0000 -1.0000 1128907 1593929473.90 151.4800 60.0001 32.0000 1.9605 1.9625 407.0898 407.5845 0.0762 -1.0000 -1.0000 1128969 1593929474.00 151.4800 60.0001 32.0000 1.9602 1.9621 407.1225 407.6168 0.0761 -1.0000 -1.0000 1129032 1593929474.10 151.4800 60.0001 32.0000 1.9596 1.9615 407.2342 407.7281 0.0761 -1.0000 -1.0000 1129094 1593929474.20 151.4800 60.0001 32.0000 1.9596 1.9615 407.2559 407.7504 0.0762 -1.0000 -1.0000 1129172 1593929474.30 151.4800 60.0001 32.0000 1.9601 1.9621 407.1828 407.6778 0.0762 -1.0000 -1.0000 1129235 1593929474.40 151.4800 60.0001 32.0000 1.9604 1.9624 407.1831 407.6779 0.0762 -1.0000 -1.0000 1130016 1593929474.50 151.4800 60.0001 32.0000 1.9601 1.9621 407.2989 407.7934 0.0762 -1.0000 -1.0000 1130078 1593929474.60 151.4790 60.0001 32.0000 1.9603 1.9623 407.2649 407.7601 0.0763 -1.0000 -1.0000 1130157 1593929474.70 151.4490 59.9998 32.0000 1.9596 1.9615 407.1164 407.6111 0.0762 -1.0000 -1.0000 1130219 1593929474.80 151.4490 59.9998 32.0000 1.9601 1.9620 407.1004 407.5947 0.0762 -1.0000 -1.0000 1130281 1593929474.90 151.4490 59.9998 32.0000 1.9597 1.9617 407.1567 407.6517 0.0763 -1.0000 -1.0000 1130344 1593929475.00 151.4490 59.9998 32.0000 1.9598 1.9618 407.3665 407.8620 0.0763 -1.0000 -1.0000 1130406 1593929475.10 151.4490 59.9998 32.0000 1.9594 1.9614 407.3547 407.8490 0.0761 -1.0000 -1.0000 1130484 1593929475.20 151.4490 59.9998 32.0000 1.9598 1.9618 407.2210 407.7149 0.0761 -1.0000 -1.0000 1130547 1593929475.30 151.4490 59.9998 32.0000 1.9596 1.9615 407.0806 407.5750 0.0762 -1.0000 -1.0000 1130609 1593929475.40 151.4490 59.9998 32.0000 1.9600 1.9619 407.1863 407.6813 0.0763 -1.0000 -1.0000 1130688 1593929475.50 151.4490 59.9998 32.0000 1.9595 1.9615 407.3154 407.8098 0.0761 -1.0000 -1.0000 1130750 1593929475.60 151.4490 59.9998 32.0000 1.9608 1.9627 407.2686 407.7620 0.0760 -1.0000 -1.0000 1130812 1593929475.70 151.4272 59.9998 32.0000 1.9602 1.9621 407.1552 407.6496 0.0763 -1.0000 -1.0000 1130875 1593929475.80 151.4259 59.9998 32.0000 1.9612 1.9632 407.0631 407.5578 0.0762 -1.0000 -1.0000 1130937 1593929475.90 151.5322 59.9998 32.0000 1.9610 1.9630 407.2078 407.7025 0.0762 -1.0000 -1.0000 1131015 1593929476.00 151.5322 59.9998 32.0000 1.9598 1.9618 407.3165 407.8111 0.0762 -1.0000 -1.0000 1131078 1593929476.10 151.5322 59.9998 32.0000 1.9600 1.9620 407.2729 407.7682 0.0763 -1.0000 -1.0000 1131140 1593929476.20 151.5322 59.9998 32.0000 1.9604 1.9624 407.0804 407.5749 0.0762 -1.0000 -1.0000 1131219 1593929476.30 151.5322 59.9998 32.0000 1.9605 1.9625 407.1258 407.6196 0.0761 -1.0000 -1.0000 1131281 1593929476.40 151.5322 59.9998 32.0000 1.9603 1.9622 407.2803 407.7747 0.0762 -1.0000 -1.0000 1131343 1593929476.50 151.5322 59.9998 32.0000 1.9601 1.9621 407.2301 407.7251 0.0762 -1.0000 -1.0000 1131500 1593929476.60 151.5322 59.9998 32.0000 1.9596 1.9615 407.0368 407.5308 0.0761 -1.0000 -1.0000 1131562 1593929476.70 151.5322 59.9998 32.0000 1.9602 1.9622 407.0502 407.5436 0.0760 -1.0000 -1.0000 1131625 1593929476.80 151.5322 59.9998 32.0000 1.9593 1.9613 407.1806 407.6748 0.0761 -1.0000 -1.0000 1131687 1593929476.90 151.5856 59.9998 32.0000 1.9589 1.9608 407.3077 407.8018 0.0762 -1.0000 -1.0000 1131750 1593929477.00 151.5894 59.9998 32.0000 1.9594 1.9614 407.2575 407.7530 0.0763 -1.0000 -1.0000 1132031 1593929477.10 151.5894 59.9998 32.0000 1.9597 1.9616 407.1064 407.6011 0.0762 -1.0000 -1.0000 1132109 1593929477.20 151.5894 59.9998 32.0000 1.9597 1.9617 407.0466 407.5403 0.0762 -1.0000 -1.0000 1132172 1593929477.30 151.5894 59.9998 32.0000 1.9592 1.9612 407.2410 407.7358 0.0762 -1.0000 -1.0000 1132234 1593929477.40 151.5894 59.9998 32.0000 1.9594 1.9613 407.3664 407.8614 0.0763 -1.0000 -1.0000 1132297 1593929477.50 151.5894 59.9998 32.0000 1.9596 1.9616 407.2509 407.7465 0.0763 -1.0000 -1.0000 1133046 1593929477.60 151.5015 59.9998 32.0000 1.9599 1.9618 407.1807 407.6751 0.0761 -1.0000 -1.0000 1133109 1593929477.70 151.4576 59.9998 32.0000 1.9594 1.9614 407.1935 407.6878 0.0762 -1.0000 -1.0000 1133187 1593929477.80 151.4576 59.9998 32.0000 1.9594 1.9614 407.3571 407.8522 0.0763 -1.0000 -1.0000 1133249 1593929477.90 151.4576 59.9998 32.0000 1.9600 1.9620 407.2422 407.7373 0.0762 -1.0000 -1.0000 1133312 1593929478.00 151.4576 59.9998 32.0000 1.9608 1.9627 407.1670 407.6620 0.0763 -1.0000 -1.0000 1133390 1593929478.10 151.4576 59.9998 32.0000 1.9594 1.9614 407.2292 407.7228 0.0761 -1.0000 -1.0000 1133452 1593929478.20 151.4777 59.9998 32.0000 1.9593 1.9612 407.2429 407.7379 0.0763 -1.0000 -1.0000 1133515 1593929478.30 151.4348 59.9998 32.0000 1.9600 1.9619 407.2505 407.7458 0.0762 -1.0000 -1.0000 1133577 1593929478.40 151.4348 59.9998 32.0000 1.9599 1.9619 407.1264 407.6213 0.0763 -1.0000 -1.0000 1133640 1593929478.50 151.4348 59.9998 32.0000 1.9605 1.9624 407.0971 407.5922 0.0763 -1.0000 -1.0000 1133718 1593929478.60 151.4343 59.9998 32.0000 1.9597 1.9617 407.1886 407.6836 0.0762 -1.0000 -1.0000 1133780 1593929478.70 151.4398 59.9998 32.0000 1.9594 1.9614 407.3920 407.8863 0.0761 -1.0000 -1.0000 1133843 1593929478.80 151.4398 59.9998 32.0000 1.9600 1.9620 407.0620 407.5567 0.0762 -1.0000 -1.0000 1133921 1593929478.90 151.4398 59.9998 32.0000 1.9605 1.9625 407.0748 407.5691 0.0762 -1.0000 -1.0000 1133984 1593929479.00 151.4398 59.9998 32.0000 1.9602 1.9621 407.1225 407.6174 0.0762 -1.0000 -1.0000 1134046 1593929479.10 151.4862 60.0002 32.0000 1.9600 1.9619 407.3188 407.8122 0.0760 -1.0000 -1.0000 1134124 1593929479.20 151.5347 60.0005 32.0000 1.9594 1.9614 407.3197 407.8137 0.0761 -1.0000 -1.0000 1134187 1593929479.30 151.5347 60.0005 32.0000 1.9608 1.9628 407.1773 407.6723 0.0763 -1.0000 -1.0000 1134249 1593929479.40 151.5347 60.0005 32.0000 1.9606 1.9626 407.1087 407.6030 0.0761 -1.0000 -1.0000 1134312 1593929479.50 151.5347 60.0005 32.0000 1.9604 1.9624 407.2666 407.7608 0.0761 -1.0000 -1.0000 1134390 1593929479.60 151.5347 60.0005 32.0000 1.9593 1.9613 407.3398 407.8350 0.0763 -1.0000 -1.0000 1134530 1593929479.70 151.5347 60.0005 32.0000 1.9605 1.9624 407.1446 407.6396 0.0763 -1.0000 -1.0000 1134608 1593929479.80 151.5347 60.0005 32.0000 1.9607 1.9626 407.1288 407.6247 0.0763 -1.0000 -1.0000 1134671 1593929479.90 151.5347 60.0005 32.0000 1.9602 1.9622 407.2182 407.7132 0.0763 -1.0000 -1.0000 1134733 1593929480.00 151.5347 60.0005 32.0000 1.9590 1.9610 407.3729 407.8687 0.0763 -1.0000 -1.0000 1134796 1593929480.10 151.5347 60.0005 32.0000 1.9582 1.9602 407.3547 407.8493 0.0761 -1.0000 -1.0000 1135546 1593929480.20 151.5347 60.0005 32.0000 1.9596 1.9615 407.1121 407.6062 0.0762 -1.0000 -1.0000 1135608 1593929480.30 151.5347 60.0005 32.0000 1.9599 1.9619 407.1029 407.5984 0.0764 -1.0000 -1.0000 1135686 1593929480.40 151.5347 60.0005 32.0000 1.9597 1.9617 407.3402 407.8351 0.0762 -1.0000 -1.0000 1135749 1593929480.50 151.5347 60.0005 32.0000 1.9596 1.9616 407.3405 407.8354 0.0762 -1.0000 -1.0000 1135811 1593929480.60 151.5347 60.0005 32.0000 1.9591 1.9611 407.3790 407.8738 0.0762 -1.0000 -1.0000 1135874 1593929480.70 151.5347 60.0005 32.0000 1.9594 1.9613 407.2839 407.7784 0.0762 -1.0000 -1.0000 1135936 1593929480.80 151.4933 60.0005 32.0000 1.9596 1.9615 407.1447 407.6402 0.0763 -1.0000 -1.0000 1136014 1593929480.90 151.4933 60.0005 32.0000 1.9596 1.9615 407.0868 407.5821 0.0763 -1.0000 -1.0000 1136077 1593929481.00 151.4933 60.0005 32.0000 1.9596 1.9616 407.1975 407.6922 0.0762 -1.0000 -1.0000 1136139 1593929481.10 151.4933 60.0005 32.0000 1.9593 1.9613 407.3114 407.8063 0.0763 -1.0000 -1.0000 1136280 1593929481.20 151.4933 60.0005 32.0000 1.9597 1.9617 407.1631 407.6577 0.0762 -1.0000 -1.0000 1136343 1593929481.30 151.4933 60.0005 32.0000 1.9608 1.9628 407.0509 407.5457 0.0762 -1.0000 -1.0000 1136405 1593929481.40 151.4933 60.0005 32.0000 1.9604 1.9623 407.1473 407.6419 0.0762 -1.0000 -1.0000 1136468 1593929481.50 151.4933 60.0005 32.0000 1.9596 1.9615 407.3834 407.8778 0.0761 -1.0000 -1.0000 1136530 1593929481.60 151.4974 60.0005 32.0000 1.9592 1.9612 407.2900 407.7849 0.0762 -1.0000 -1.0000 1136593 1593929481.70 151.4362 60.0005 32.0000 1.9595 1.9614 407.2058 407.7007 0.0763 -1.0000 -1.0000 1136842 1593929481.80 151.4363 60.0005 32.0000 1.9602 1.9622 407.1124 407.6069 0.0762 -1.0000 -1.0000 1136905 1593929481.90 151.4363 60.0005 32.0000 1.9602 1.9621 407.1173 407.6120 0.0762 -1.0000 -1.0000 1136983 1593929482.00 151.4363 60.0005 32.0000 1.9591 1.9611 407.2940 407.7897 0.0764 -1.0000 -1.0000 1137045 1593929482.10 151.4363 60.0005 32.0000 1.9591 1.9611 407.3398 407.8358 0.0764 -1.0000 -1.0000 1137092 1593929482.20 151.4363 60.0005 32.0000 1.9597 1.9617 407.0898 407.5855 0.0764 -1.0000 -1.0000 1138061 1593929482.30 151.4363 60.0005 32.0000 1.9606 1.9625 407.1493 407.6441 0.0761 -1.0000 -1.0000 1138123 1593929482.40 151.4363 60.0005 32.0000 1.9597 1.9616 407.2897 407.7842 0.0763 -1.0000 -1.0000 1138186 1593929482.50 151.4363 60.0005 32.0000 1.9597 1.9617 407.3365 407.8326 0.0764 -1.0000 -1.0000 1138264 1593929482.60 151.4363 60.0005 32.0000 1.9604 1.9624 407.2234 407.7185 0.0763 -1.0000 -1.0000 1138326 1593929482.70 151.4363 60.0005 32.0000 1.9608 1.9627 407.1846 407.6795 0.0762 -1.0000 -1.0000 1138389 1593929482.80 151.4536 60.0005 32.0000 1.9608 1.9628 407.1266 407.6211 0.0762 -1.0000 -1.0000 1138467 1593929482.90 151.4536 60.0005 32.0000 1.9599 1.9619 407.2295 407.7252 0.0764 -1.0000 -1.0000 1138530 1593929483.00 151.4536 60.0005 32.0000 1.9596 1.9615 407.3749 407.8711 0.0764 -1.0000 -1.0000 1138592 1593929483.10 151.4536 60.0005 32.0000 1.9596 1.9616 407.3956 407.8906 0.0762 -1.0000 -1.0000 1138670 1593929483.20 151.4536 60.0005 32.0000 1.9597 1.9617 407.2245 407.7187 0.0761 -1.0000 -1.0000 1138732 1593929483.30 151.4536 60.0005 32.0000 1.9597 1.9617 407.2696 407.7642 0.0762 -1.0000 -1.0000 1138795 1593929483.40 151.5528 60.0005 32.0000 1.9595 1.9614 407.3579 407.8527 0.0762 -1.0000 -1.0000 1138873 1593929483.50 151.5528 60.0005 32.0000 1.9590 1.9609 407.3894 407.8846 0.0763 -1.0000 -1.0000 1138935 1593929483.60 151.5528 60.0005 32.0000 1.9601 1.9621 407.1848 407.6799 0.0762 -1.0000 -1.0000 1138998 1593929483.70 151.5528 60.0005 32.0000 1.9605 1.9624 407.1460 407.6408 0.0762 -1.0000 -1.0000 1139060 1593929483.80 151.5528 60.0005 32.0000 1.9598 1.9618 407.1495 407.6437 0.0761 -1.0000 -1.0000 1139123 1593929483.90 151.5247 60.0005 32.0000 1.9593 1.9613 407.2928 407.7871 0.0762 -1.0000 -1.0000 1139201 1593929484.00 151.5060 60.0005 32.0000 1.9587 1.9606 407.3237 407.8180 0.0761 -1.0000 -1.0000 1139263 1593929484.10 151.5060 60.0005 32.0000 1.9600 1.9620 407.1905 407.6848 0.0762 -1.0000 -1.0000 1139326 1593929484.20 151.5060 60.0005 32.0000 1.9606 1.9626 407.0770 407.5719 0.0763 -1.0000 -1.0000 1139404 1593929484.30 151.5060 60.0005 32.0000 1.9606 1.9625 407.0688 407.5628 0.0761 -1.0000 -1.0000 1139467 1593929484.40 151.5060 60.0005 32.0000 1.9601 1.9621 407.2141 407.7086 0.0762 -1.0000 -1.0000 1139529 1593929484.50 151.5060 60.0005 32.0000 1.9598 1.9618 407.3554 407.8501 0.0762 -1.0000 -1.0000 1139592 1593929484.60 151.5060 60.0005 32.0000 1.9602 1.9621 407.2092 407.7040 0.0762 -1.0000 -1.0000 1139654 1593929484.70 151.5060 60.0005 32.0000 1.9600 1.9619 407.1120 407.6064 0.0762 -1.0000 -1.0000 1140638 1593929484.80 151.5060 60.0005 32.0000 1.9586 1.9606 407.1766 407.6714 0.0762 -1.0000 -1.0000 1140717 1593929484.90 151.5060 60.0005 32.0000 1.9594 1.9614 407.3050 407.8006 0.0764 -1.0000 -1.0000 1140779 1593929485.00 151.4755 60.0004 32.0000 1.9595 1.9615 407.4223 407.9173 0.0762 -1.0000 -1.0000 1140842 1593929485.10 151.4323 60.0002 32.0000 1.9594 1.9613 407.2747 407.7693 0.0762 -1.0000 -1.0000 1140904 1593929485.20 151.4323 60.0002 32.0000 1.9604 1.9624 407.0490 407.5435 0.0762 -1.0000 -1.0000 1140966 1593929485.30 151.4323 60.0002 32.0000 1.9603 1.9623 407.1140 407.6089 0.0762 -1.0000 -1.0000 1141029 1593929485.40 151.4323 60.0002 32.0000 1.9609 1.9629 407.2205 407.7151 0.0762 -1.0000 -1.0000 1141107 1593929485.50 151.4323 60.0002 32.0000 1.9599 1.9619 407.2954 407.7896 0.0762 -1.0000 -1.0000 1141169 1593929485.60 151.4347 60.0002 32.0000 1.9604 1.9623 407.2650 407.7606 0.0762 -1.0000 -1.0000 1141232 1593929485.70 151.4652 60.0002 32.0000 1.9607 1.9627 407.1400 407.6339 0.0761 -1.0000 -1.0000 1141310 1593929485.80 151.4652 60.0002 32.0000 1.9604 1.9624 407.1974 407.6914 0.0761 -1.0000 -1.0000 1141372 1593929485.90 151.4652 60.0002 32.0000 1.9596 1.9615 407.3248 407.8193 0.0762 -1.0000 -1.0000 1141435 1593929486.00 151.4652 60.0002 32.0000 1.9603 1.9623 407.2947 407.7901 0.0764 -1.0000 -1.0000 1141497 1593929486.10 151.4652 60.0002 32.0000 1.9601 1.9620 407.1997 407.6954 0.0763 -1.0000 -1.0000 1141560 1593929486.20 151.5461 60.0002 32.0000 1.9604 1.9623 407.1760 407.6714 0.0763 -1.0000 -1.0000 1141638 1593929486.30 151.5461 60.0002 32.0000 1.9611 1.9631 407.1604 407.6545 0.0761 -1.0000 -1.0000 1142029 1593929486.40 151.5461 60.0002 32.0000 1.9598 1.9617 407.2270 407.7212 0.0762 -1.0000 -1.0000 1142091 1593929486.50 151.5461 60.0002 32.0000 1.9590 1.9610 407.4639 407.9588 0.0762 -1.0000 -1.0000 1142154 1593929486.60 151.5461 60.0002 32.0000 1.9603 1.9623 407.3362 407.8306 0.0762 -1.0000 -1.0000 1142216 1593929486.70 151.5461 60.0002 32.0000 1.9599 1.9619 407.1715 407.6661 0.0762 -1.0000 -1.0000 1142279 1593929486.80 151.5461 60.0002 32.0000 1.9596 1.9615 407.2392 407.7340 0.0763 -1.0000 -1.0000 1142357 1593929486.90 151.5461 60.0002 32.0000 1.9594 1.9613 407.2949 407.7904 0.0763 -1.0000 -1.0000 1142419 1593929487.00 151.5461 60.0002 32.0000 1.9593 1.9612 407.1951 407.6894 0.0761 -1.0000 -1.0000 1142482 1593929487.10 151.5461 60.0002 32.0000 1.9602 1.9621 407.1337 407.6293 0.0764 -1.0000 -1.0000 1142560 1593929487.20 151.5461 60.0002 32.0000 1.9604 1.9623 407.1419 407.6367 0.0762 -1.0000 -1.0000 1142622 1593929487.30 151.5420 60.0002 32.0000 1.9603 1.9623 407.2591 407.7534 0.0762 -1.0000 -1.0000 1142825 1593929487.40 151.5420 60.0002 32.0000 1.9594 1.9614 407.2911 407.7856 0.0762 -1.0000 -1.0000 1142888 1593929487.50 151.5420 60.0002 32.0000 1.9597 1.9617 407.2406 407.7352 0.0762 -1.0000 -1.0000 1142950 1593929487.60 151.5420 60.0002 32.0000 1.9597 1.9616 407.0370 407.5318 0.0763 -1.0000 -1.0000 1143013 1593929487.70 151.5420 60.0002 32.0000 1.9598 1.9618 407.2014 407.6968 0.0763 -1.0000 -1.0000 1143091 1593929487.80 151.5420 60.0002 32.0000 1.9599 1.9618 407.2211 407.7168 0.0763 -1.0000 -1.0000 1143153 1593929487.90 151.5286 60.0002 32.0000 1.9603 1.9622 407.1942 407.6887 0.0761 -1.0000 -1.0000 1143231 1593929488.00 151.4643 60.0002 32.0000 1.9604 1.9624 407.0930 407.5869 0.0762 -1.0000 -1.0000 1143294 1593929488.10 151.4643 60.0002 32.0000 1.9602 1.9621 407.0892 407.5844 0.0763 -1.0000 -1.0000 1143356 1593929488.20 151.4643 60.0002 32.0000 1.9594 1.9613 407.2124 407.7070 0.0762 -1.0000 -1.0000 1143419 1593929488.30 151.4643 60.0002 32.0000 1.9591 1.9611 407.2933 407.7882 0.0763 -1.0000 -1.0000 1143481 1593929488.40 151.4643 60.0002 32.0000 1.9600 1.9620 407.2948 407.7898 0.0763 -1.0000 -1.0000 1143559 1593929488.50 151.4643 60.0002 32.0000 1.9605 1.9625 407.1076 407.6033 0.0764 -1.0000 -1.0000 1143622 1593929488.60 151.4643 60.0002 32.0000 1.9597 1.9617 407.1613 407.6562 0.0762 -1.0000 -1.0000 1143684 1593929488.70 151.4643 60.0002 32.0000 1.9595 1.9615 407.3246 407.8192 0.0762 -1.0000 -1.0000 1143747 1593929488.80 151.4643 60.0002 32.0000 1.9596 1.9616 407.3164 407.8108 0.0762 -1.0000 -1.0000 1144294 1593929488.90 151.4643 60.0002 32.0000 1.9601 1.9621 407.1066 407.6016 0.0763 -1.0000 -1.0000 1144356 1593929489.00 151.4643 60.0002 32.0000 1.9606 1.9625 407.1784 407.6729 0.0762 -1.0000 -1.0000 1144419 1593929489.10 151.5114 60.0002 32.0000 1.9603 1.9623 407.3263 407.8220 0.0764 -1.0000 -1.0000 1144497 1593929489.20 151.5114 60.0002 32.0000 1.9603 1.9623 407.3538 407.8495 0.0763 -1.0000 -1.0000 1144559 1593929489.30 151.5114 60.0002 32.0000 1.9603 1.9622 407.2124 407.7070 0.0762 -1.0000 -1.0000 1144622 1593929489.40 151.5114 60.0002 32.0000 1.9601 1.9621 407.0372 407.5321 0.0763 -1.0000 -1.0000 1144700 1593929489.50 151.5114 60.0002 32.0000 1.9607 1.9627 407.1101 407.6044 0.0761 -1.0000 -1.0000 1144762 1593929489.60 151.4895 59.9994 32.0000 1.9614 1.9634 407.2291 407.7239 0.0763 -1.0000 -1.0000 1144825 1593929489.70 151.4895 59.9994 32.0000 1.9598 1.9618 407.3449 407.8392 0.0761 -1.0000 -1.0000 1144887 1593929489.80 151.4895 59.9994 32.0000 1.9607 1.9626 407.2612 407.7550 0.0761 -1.0000 -1.0000 1144950 1593929489.90 151.4895 59.9994 32.0000 1.9612 1.9632 407.1712 407.6658 0.0762 -1.0000 -1.0000 1145293 1593929490.00 151.4895 59.9994 32.0000 1.9606 1.9625 407.0988 407.5932 0.0762 -1.0000 -1.0000 1145356 1593929490.10 151.5186 59.9994 32.0000 1.9602 1.9622 407.2011 407.6963 0.0763 -1.0000 -1.0000 1145418 1593929490.20 151.5442 59.9994 32.0000 1.9591 1.9611 407.2922 407.7865 0.0761 -1.0000 -1.0000 1145496 1593929490.30 151.5442 59.9994 32.0000 1.9601 1.9620 407.1982 407.6927 0.0762 -1.0000 -1.0000 1145559 1593929490.40 151.5442 59.9994 32.0000 1.9606 1.9626 407.0572 407.5516 0.0762 -1.0000 -1.0000 1145778 1593929490.50 151.5442 59.9994 32.0000 1.9600 1.9620 407.1116 407.6066 0.0763 -1.0000 -1.0000 1145856 1593929490.60 151.5442 59.9994 32.0000 1.9593 1.9613 407.2435 407.7380 0.0762 -1.0000 -1.0000 1145918 1593929490.70 151.5442 59.9994 32.0000 1.9590 1.9610 407.3082 407.8023 0.0761 -1.0000 -1.0000 1145981 1593929490.80 151.5738 59.9994 32.0000 1.9590 1.9610 407.3027 407.7962 0.0760 -1.0000 -1.0000 1146059 1593929490.90 151.5738 59.9994 32.0000 1.9604 1.9623 407.1249 407.6199 0.0763 -1.0000 -1.0000 1146278 1593929491.00 151.5738 59.9994 32.0000 1.9605 1.9624 407.0800 407.5746 0.0762 -1.0000 -1.0000 1146340 1593929491.10 151.5738 59.9994 32.0000 1.9598 1.9617 407.1751 407.6690 0.0761 -1.0000 -1.0000 1146418 1593929491.20 151.5738 59.9994 32.0000 1.9596 1.9615 407.3243 407.8200 0.0763 -1.0000 -1.0000 1146481 1593929491.30 151.5561 59.9994 32.0000 1.9596 1.9616 407.0389 407.5336 0.0763 -1.0000 -1.0000 1146543 1593929491.40 151.5329 59.9994 32.0000 1.9600 1.9619 407.0720 407.5671 0.0762 -1.0000 -1.0000 1146793 1593929491.50 151.5329 59.9994 32.0000 1.9597 1.9616 407.1295 407.6239 0.0762 -1.0000 -1.0000 1146856 1593929491.60 151.5329 59.9994 32.0000 1.9593 1.9613 407.3020 407.7962 0.0761 -1.0000 -1.0000 1146918 1593929491.70 151.5329 59.9994 32.0000 1.9595 1.9614 407.3359 407.8307 0.0763 -1.0000 -1.0000 1146996 1593929491.80 151.5329 59.9994 32.0000 1.9593 1.9612 407.2022 407.6968 0.0762 -1.0000 -1.0000 1147059 1593929491.90 151.5329 59.9994 32.0000 1.9601 1.9620 407.0568 407.5511 0.0762 -1.0000 -1.0000 1147121 1593929492.00 151.5329 59.9994 32.0000 1.9587 1.9607 407.1934 407.6878 0.0761 -1.0000 -1.0000 1147183 1593929492.10 151.4631 59.9994 32.0000 1.9594 1.9614 407.2658 407.7607 0.0762 -1.0000 -1.0000 1147246 1593929492.20 151.4631 59.9994 32.0000 1.9596 1.9616 407.3045 407.7991 0.0762 -1.0000 -1.0000 1147324 1593929492.30 151.4631 59.9994 32.0000 1.9595 1.9615 407.2967 407.7921 0.0763 -1.0000 -1.0000 1147387 1593929492.40 151.4631 59.9994 32.0000 1.9603 1.9622 407.1532 407.6481 0.0762 -1.0000 -1.0000 1148090 1593929492.50 151.4631 59.9994 32.0000 1.9605 1.9624 407.2556 407.7506 0.0762 -1.0000 -1.0000 1148152 1593929492.60 151.4260 59.9994 32.0000 1.9597 1.9617 407.3596 407.8553 0.0764 -1.0000 -1.0000 1148215 1593929492.70 151.4260 59.9994 32.0000 1.9596 1.9615 407.3500 407.8456 0.0763 -1.0000 -1.0000 1148277 1593929492.80 151.4260 59.9994 32.0000 1.9606 1.9625 407.1423 407.6376 0.0763 -1.0000 -1.0000 1148355 1593929492.90 151.4260 59.9994 32.0000 1.9605 1.9625 407.0703 407.5655 0.0763 -1.0000 -1.0000 1148418 1593929493.00 151.4260 59.9994 32.0000 1.9600 1.9619 407.1595 407.6549 0.0763 -1.0000 -1.0000 1148480 1593929493.10 151.4352 59.9994 32.0000 1.9593 1.9613 407.2548 407.7496 0.0762 -1.0000 -1.0000 1148558 1593929493.20 151.4666 59.9994 32.0000 1.9600 1.9619 407.3384 407.8337 0.0763 -1.0000 -1.0000 1148621 1593929493.30 151.4666 59.9994 32.0000 1.9600 1.9620 407.1689 407.6638 0.0763 -1.0000 -1.0000 1148683 1593929493.40 151.4666 59.9994 32.0000 1.9604 1.9623 407.1236 407.6185 0.0763 -1.0000 -1.0000 1148746 1593929493.50 151.4666 59.9994 32.0000 1.9606 1.9625 407.2380 407.7333 0.0763 -1.0000 -1.0000 1148808 1593929493.60 151.4666 59.9994 32.0000 1.9603 1.9622 407.4116 407.9068 0.0762 -1.0000 -1.0000 1148871 1593929493.70 151.5106 59.9994 32.0000 1.9606 1.9625 407.2873 407.7826 0.0763 -1.0000 -1.0000 1148949 1593929493.80 151.5470 59.9994 32.0000 1.9603 1.9623 407.1175 407.6122 0.0763 -1.0000 -1.0000 1149011 1593929493.90 151.5470 59.9994 32.0000 1.9602 1.9622 407.1341 407.6292 0.0762 -1.0000 -1.0000 1149089 1593929494.00 151.5470 59.9994 32.0000 1.9592 1.9612 407.2930 407.7873 0.0761 -1.0000 -1.0000 1149152 1593929494.10 151.5470 59.9994 32.0000 1.9594 1.9613 407.3876 407.8826 0.0763 -1.0000 -1.0000 1149214 1593929494.20 151.5470 59.9994 32.0000 1.9595 1.9615 407.3227 407.8179 0.0763 -1.0000 -1.0000 1149277 1593929494.30 151.5470 59.9994 32.0000 1.9604 1.9624 407.1443 407.6392 0.0762 -1.0000 -1.0000 1149339 1593929494.40 151.5470 59.9994 32.0000 1.9607 1.9627 407.1467 407.6418 0.0764 -1.0000 -1.0000 1149402 1593929494.50 151.5470 59.9994 32.0000 1.9599 1.9619 407.1169 407.6113 0.0761 -1.0000 -1.0000 1149542 1593929494.60 151.5470 59.9994 32.0000 1.9601 1.9621 407.1581 407.6528 0.0763 -1.0000 -1.0000 1149605 1593929494.70 151.5470 59.9994 32.0000 1.9595 1.9614 407.3535 407.8491 0.0762 -1.0000 -1.0000 1149667 1593929494.80 151.5470 59.9994 32.0000 1.9600 1.9620 407.2177 407.7119 0.0761 -1.0000 -1.0000 1149745 1593929494.90 151.5288 60.0001 32.0000 1.9600 1.9619 407.0588 407.5530 0.0761 -1.0000 -1.0000 1149808 1593929495.00 151.5288 60.0001 32.0000 1.9602 1.9622 407.1637 407.6576 0.0761 -1.0000 -1.0000 1150933 1593929495.10 151.5288 60.0001 32.0000 1.9598 1.9617 407.3901 407.8850 0.0762 -1.0000 -1.0000 1150995 1593929495.20 151.5288 60.0001 32.0000 1.9600 1.9620 407.3568 407.8527 0.0763 -1.0000 -1.0000 1151058 1593929495.30 151.5288 60.0001 32.0000 1.9597 1.9616 407.1713 407.6651 0.0761 -1.0000 -1.0000 1151120 1593929495.40 151.5211 60.0001 32.0000 1.9598 1.9618 407.1229 407.6164 0.0760 -1.0000 -1.0000 1151198 1593929495.50 151.4924 60.0001 32.0000 1.9601 1.9620 407.1678 407.6625 0.0763 -1.0000 -1.0000 1151261 1593929495.60 151.4924 60.0001 32.0000 1.9602 1.9621 407.3528 407.8487 0.0763 -1.0000 -1.0000 1151323 1593929495.70 151.4924 60.0001 32.0000 1.9605 1.9625 407.3692 407.8644 0.0763 -1.0000 -1.0000 1151401 1593929495.80 151.4924 60.0001 32.0000 1.9608 1.9628 407.1012 407.5958 0.0762 -1.0000 -1.0000 1151464 1593929495.90 151.4924 60.0001 32.0000 1.9607 1.9626 407.0799 407.5753 0.0763 -1.0000 -1.0000 1151526 1593929496.00 151.5067 60.0001 32.0000 1.9610 1.9629 407.2415 407.7359 0.0761 -1.0000 -1.0000 1151589 1593929496.10 151.5067 60.0001 32.0000 1.9601 1.9620 407.3753 407.8698 0.0762 -1.0000 -1.0000 1151651 1593929496.20 151.5067 60.0001 32.0000 1.9609 1.9629 407.4260 407.9209 0.0762 -1.0000 -1.0000 1151729 1593929496.30 151.5067 60.0001 32.0000 1.9606 1.9625 407.2630 407.7572 0.0761 -1.0000 -1.0000 1151792 1593929496.40 151.5067 60.0001 32.0000 1.9610 1.9630 407.2379 407.7322 0.0761 -1.0000 -1.0000 1151854 1593929496.50 151.5188 60.0001 32.0000 1.9602 1.9622 407.1783 407.6726 0.0761 -1.0000 -1.0000 1151932 1593929496.60 151.5652 60.0001 32.0000 1.9601 1.9621 407.2453 407.7403 0.0763 -1.0000 -1.0000 1152026 1593929496.70 151.5652 60.0001 32.0000 1.9596 1.9615 407.4276 407.9226 0.0762 -1.0000 -1.0000 1152089 1593929496.80 151.5652 60.0001 32.0000 1.9604 1.9624 407.3442 407.8394 0.0762 -1.0000 -1.0000 1152151 1593929496.90 151.5652 60.0001 32.0000 1.9605 1.9624 407.2097 407.7042 0.0762 -1.0000 -1.0000 1152214 1593929497.00 151.5652 60.0001 32.0000 1.9603 1.9623 407.0857 407.5797 0.0761 -1.0000 -1.0000 1152276 1593929497.10 151.5652 60.0001 32.0000 1.9608 1.9627 407.2224 407.7163 0.0762 -1.0000 -1.0000 1152526 1593929497.20 151.5652 60.0001 32.0000 1.9607 1.9626 407.3374 407.8323 0.0762 -1.0000 -1.0000 1152589 1593929497.30 151.5652 60.0001 32.0000 1.9607 1.9627 407.2057 407.7014 0.0764 -1.0000 -1.0000 1152651 1593929497.40 151.5652 60.0001 32.0000 1.9608 1.9627 407.1353 407.6297 0.0762 -1.0000 -1.0000 1152714 1593929497.50 151.5652 60.0001 32.0000 1.9606 1.9625 407.1100 407.6040 0.0761 -1.0000 -1.0000 1152776 1593929497.60 151.5797 60.0001 32.0000 1.9595 1.9614 407.2359 407.7291 0.0760 -1.0000 -1.0000 1153526 1593929497.70 151.5857 60.0001 32.0000 1.9591 1.9611 407.2737 407.7687 0.0762 -1.0000 -1.0000 1153588 1593929497.80 151.5857 60.0001 32.0000 1.9599 1.9619 407.2492 407.7444 0.0763 -1.0000 -1.0000 1153651 1593929497.90 151.5857 60.0001 32.0000 1.9600 1.9620 407.1186 407.6141 0.0764 -1.0000 -1.0000 1153729 1593929498.00 151.5857 60.0001 32.0000 1.9601 1.9620 407.1727 407.6683 0.0763 -1.0000 -1.0000 1153791 1593929498.10 151.5857 60.0001 32.0000 1.9592 1.9611 407.3379 407.8328 0.0762 -1.0000 -1.0000 1153854 1593929498.20 151.5320 60.0001 32.0000 1.9596 1.9616 407.2717 407.7673 0.0763 -1.0000 -1.0000 1153932 1593929498.30 151.5320 60.0001 32.0000 1.9598 1.9617 407.2383 407.7332 0.0762 -1.0000 -1.0000 1153995 1593929498.40 151.5320 60.0001 32.0000 1.9604 1.9624 407.0969 407.5912 0.0761 -1.0000 -1.0000 1154057 1593929498.50 151.5320 60.0001 32.0000 1.9600 1.9620 407.1675 407.6620 0.0763 -1.0000 -1.0000 1154135 1593929498.60 151.5320 60.0001 32.0000 1.9599 1.9619 407.2778 407.7738 0.0763 -1.0000 -1.0000 1154198 1593929498.70 151.5135 60.0001 32.0000 1.9594 1.9614 407.2995 407.7937 0.0761 -1.0000 -1.0000 1154260 1593929498.80 151.4950 60.0001 32.0000 1.9599 1.9619 407.2024 407.6970 0.0762 -1.0000 -1.0000 1154323 1593929498.90 151.4950 60.0001 32.0000 1.9604 1.9623 407.1402 407.6347 0.0762 -1.0000 -1.0000 1154401 1593929499.00 151.4950 60.0001 32.0000 1.9606 1.9625 407.0565 407.5512 0.0763 -1.0000 -1.0000 1154448 1593929499.10 151.4950 60.0001 32.0000 1.9606 1.9625 407.1426 407.6370 0.0763 -1.0000 -1.0000 1154526 1593929499.20 151.4950 60.0001 32.0000 1.9606 1.9625 407.3355 407.8334 0.0765 -1.0000 -1.0000 1154588 1593929499.30 151.4640 60.0005 32.0000 1.9607 1.9627 407.2371 407.7318 0.0762 -1.0000 -1.0000 1154651 1593929499.40 151.4640 60.0005 32.0000 1.9605 1.9624 407.0849 407.5788 0.0761 -1.0000 -1.0000 1154729 1593929499.50 151.4640 60.0005 32.0000 1.9604 1.9623 407.1863 407.6808 0.0762 -1.0000 -1.0000 1154807 1593929499.60 151.4640 60.0005 32.0000 1.9599 1.9618 407.3356 407.8303 0.0762 -1.0000 -1.0000 1154869 1593929499.70 151.4640 60.0005 32.0000 1.9599 1.9619 407.3659 407.8599 0.0761 -1.0000 -1.0000 1154932 1593929499.80 151.4640 60.0005 32.0000 1.9596 1.9615 407.3769 407.8723 0.0763 -1.0000 -1.0000 1154994 1593929499.90 151.4640 60.0005 32.0000 1.9604 1.9624 407.2432 407.7377 0.0762 -1.0000 -1.0000 1155072 1593929500.00 151.4640 60.0005 32.0000 1.9604 1.9624 407.0799 407.5739 0.0761 -1.0000 -1.0000 1155135 1593929500.10 151.4640 60.0005 32.0000 1.9606 1.9626 407.1983 407.6927 0.0762 -1.0000 -1.0000 1155197 1593929500.20 151.4640 60.0005 32.0000 1.9594 1.9614 407.3886 407.8840 0.0763 -1.0000 -1.0000 1155307 1593929500.30 151.4640 60.0005 32.0000 1.9604 1.9623 407.2731 407.7677 0.0761 -1.0000 -1.0000 1155369 1593929500.40 151.4889 60.0005 32.0000 1.9603 1.9623 406.9971 407.4916 0.0762 -1.0000 -1.0000 1155432 1593929500.50 151.5162 60.0005 32.0000 1.9604 1.9624 407.0846 407.5798 0.0763 -1.0000 -1.0000 1155510 1593929500.60 151.5162 60.0005 32.0000 1.9595 1.9615 407.2973 407.7918 0.0761 -1.0000 -1.0000 1155572 1593929500.70 151.5162 60.0005 32.0000 1.9597 1.9617 407.3131 407.8085 0.0763 -1.0000 -1.0000 1156041 1593929500.80 151.5162 60.0005 32.0000 1.9594 1.9613 407.2168 407.7122 0.0763 -1.0000 -1.0000 1156119 1593929500.90 151.5162 60.0005 32.0000 1.9601 1.9621 407.1009 407.5953 0.0762 -1.0000 -1.0000 1156181 1593929501.00 151.5298 60.0005 32.0000 1.9607 1.9627 407.0841 407.5787 0.0762 -1.0000 -1.0000 1156244 1593929501.10 151.5298 60.0005 32.0000 1.9592 1.9612 407.1550 407.6491 0.0761 -1.0000 -1.0000 1156322 1593929501.20 151.5298 60.0005 32.0000 1.9592 1.9612 407.3163 407.8115 0.0763 -1.0000 -1.0000 1156541 1593929501.30 151.5298 60.0005 32.0000 1.9597 1.9616 407.3737 407.8694 0.0764 -1.0000 -1.0000 1156603 1593929501.40 151.5298 60.0005 32.0000 1.9596 1.9615 407.1866 407.6822 0.0763 -1.0000 -1.0000 1156681 1593929501.50 151.5559 60.0005 32.0000 1.9600 1.9620 407.0823 407.5775 0.0763 -1.0000 -1.0000 1156744 1593929501.60 151.5574 60.0005 32.0000 1.9592 1.9612 407.2070 407.7023 0.0763 -1.0000 -1.0000 1156807 1593929501.70 151.5574 60.0005 32.0000 1.9594 1.9614 407.3045 407.8000 0.0763 -1.0000 -1.0000 1157056 1593929501.80 151.5574 60.0005 32.0000 1.9591 1.9611 407.2939 407.7883 0.0761 -1.0000 -1.0000 1157119 1593929501.90 151.5574 60.0005 32.0000 1.9596 1.9615 407.1417 407.6365 0.0763 -1.0000 -1.0000 1157197 1593929502.00 151.5574 60.0005 32.0000 1.9592 1.9612 407.0438 407.5385 0.0762 -1.0000 -1.0000 1157259 1593929502.10 151.4761 60.0005 32.0000 1.9593 1.9613 407.0304 407.5245 0.0761 -1.0000 -1.0000 1157322 1593929502.20 151.4761 60.0005 32.0000 1.9590 1.9609 407.2755 407.7698 0.0762 -1.0000 -1.0000 1157603 1593929502.30 151.4761 60.0005 32.0000 1.9596 1.9615 407.2854 407.7806 0.0764 -1.0000 -1.0000 1157665 1593929502.40 151.4761 60.0005 32.0000 1.9603 1.9623 407.1373 407.6326 0.0763 -1.0000 -1.0000 1157728 1593929502.50 151.4761 60.0005 32.0000 1.9599 1.9618 407.1281 407.6228 0.0762 -1.0000 -1.0000 1157806 1593929502.60 151.4792 60.0005 32.0000 1.9593 1.9613 407.2932 407.7884 0.0763 -1.0000 -1.0000 1157869 1593929502.70 151.5132 60.0005 32.0000 1.9594 1.9614 407.2830 407.7781 0.0762 -1.0000 -1.0000 1158041 1593929502.80 151.5132 60.0005 32.0000 1.9600 1.9619 407.1992 407.6940 0.0763 -1.0000 -1.0000 1158118 1593929502.90 151.5132 60.0005 32.0000 1.9606 1.9626 407.0907 407.5858 0.0762 -1.0000 -1.0000 1158181 1593929503.00 151.5132 60.0005 32.0000 1.9591 1.9610 407.2493 407.7446 0.0764 -1.0000 -1.0000 1158244 1593929503.10 151.5132 60.0005 32.0000 1.9594 1.9613 407.4069 407.9018 0.0762 -1.0000 -1.0000 1158322 1593929503.20 151.4331 60.0005 32.0000 1.9594 1.9614 407.3343 407.8292 0.0763 -1.0000 -1.0000 1159040 1593929503.30 151.4331 60.0005 32.0000 1.9595 1.9614 407.2322 407.7278 0.0763 -1.0000 -1.0000 1159118 1593929503.40 151.4331 60.0005 32.0000 1.9609 1.9628 407.1446 407.6394 0.0762 -1.0000 -1.0000 1159181 1593929503.50 151.4331 60.0005 32.0000 1.9605 1.9625 407.1242 407.6187 0.0762 -1.0000 -1.0000 1159243 1593929503.60 151.4331 60.0005 32.0000 1.9598 1.9618 407.1795 407.6752 0.0764 -1.0000 -1.0000 1159306 1593929503.70 151.4506 60.0005 32.0000 1.9597 1.9617 407.2192 407.7140 0.0762 -1.0000 -1.0000 1159384 1593929503.80 151.4830 60.0005 32.0000 1.9601 1.9620 407.1699 407.6645 0.0762 -1.0000 -1.0000 1159446 1593929503.90 151.4830 60.0005 32.0000 1.9605 1.9624 407.0992 407.5939 0.0762 -1.0000 -1.0000 1159524 1593929504.00 151.4830 60.0005 32.0000 1.9599 1.9619 407.2154 407.7100 0.0762 -1.0000 -1.0000 1159587 1593929504.10 151.4830 60.0005 32.0000 1.9596 1.9615 407.2616 407.7556 0.0760 -1.0000 -1.0000 1159649 1593929504.20 151.4830 60.0005 32.0000 1.9601 1.9621 407.3588 407.8531 0.0762 -1.0000 -1.0000 1159712 1593929504.30 151.4683 60.0005 32.0000 1.9599 1.9618 407.3657 407.8596 0.0761 -1.0000 -1.0000 1159774 1593929504.40 151.4683 60.0005 32.0000 1.9598 1.9618 407.2747 407.7698 0.0763 -1.0000 -1.0000 1159837 1593929504.50 151.4683 60.0005 32.0000 1.9599 1.9618 407.0713 407.5664 0.0763 -1.0000 -1.0000 1159915 1593929504.60 151.4683 60.0005 32.0000 1.9596 1.9615 407.0409 407.5348 0.0762 -1.0000 -1.0000 1159978 1593929504.70 151.4683 60.0005 32.0000 1.9603 1.9623 407.0972 407.5916 0.0762 -1.0000 -1.0000 1200055 1593929504.80 151.4745 60.0005 32.0000 1.9596 1.9616 407.3565 407.8513 0.0762 -1.0000 -1.0000 1200290 1593929504.90 151.5478 60.0006 32.0000 1.9599 1.9618 407.2674 407.7623 0.0762 -1.0000 -1.0000 1200352 1593929505.00 151.5478 60.0006 32.0000 1.9595 1.9615 407.1353 407.6302 0.0762 -1.0000 -1.0000 1200415 1593929505.10 151.5478 60.0006 32.0000 1.9599 1.9619 407.1133 407.6077 0.0762 -1.0000 -1.0000 1200478 1593929505.20 151.5478 60.0006 32.0000 1.9597 1.9617 407.2433 407.7375 0.0762 -1.0000 -1.0000 1200540 1593929505.30 151.5478 60.0006 32.0000 1.9589 1.9608 407.3070 407.8017 0.0761 -1.0000 -1.0000 1200837 1593929505.40 151.5478 60.0006 32.0000 1.9591 1.9611 407.3592 407.8541 0.0763 -1.0000 -1.0000 1200899 1593929505.50 151.5478 60.0006 32.0000 1.9608 1.9627 407.2332 407.7277 0.0762 -1.0000 -1.0000 1200962 1593929505.60 151.5478 60.0006 32.0000 1.9605 1.9624 407.1014 407.5962 0.0762 -1.0000 -1.0000 1201024 1593929505.70 151.5478 60.0006 32.0000 1.9599 1.9619 407.1560 407.6499 0.0761 -1.0000 -1.0000 1201102 1593929505.80 151.5478 60.0006 32.0000 1.9592 1.9611 407.2954 407.7886 0.0761 -1.0000 -1.0000 1201774 1593929505.90 151.5478 60.0006 32.0000 1.9587 1.9607 407.2127 407.7077 0.0762 -1.0000 -1.0000 1201852 1593929506.00 151.6188 60.0006 32.0000 1.9596 1.9615 407.0731 407.5673 0.0762 -1.0000 -1.0000 1201914 1593929506.10 151.6188 60.0006 32.0000 1.9601 1.9620 407.1495 407.6433 0.0761 -1.0000 -1.0000 1201977 1593929506.20 151.6188 60.0006 32.0000 1.9598 1.9618 407.3442 407.8381 0.0761 -1.0000 -1.0000 1202040 1593929506.30 151.6188 60.0006 32.0000 1.9601 1.9621 407.3237 407.8183 0.0762 -1.0000 -1.0000 1202102 1593929506.40 151.6188 60.0006 32.0000 1.9610 1.9629 407.2934 407.7893 0.0764 -1.0000 -1.0000 1202165 1593929506.50 151.5731 60.0006 32.0000 1.9606 1.9625 407.1441 407.6387 0.0762 -1.0000 -1.0000 1202243 1593929506.60 151.5731 60.0006 32.0000 1.9606 1.9626 407.0816 407.5760 0.0762 -1.0000 -1.0000 1202305 1593929506.70 151.5731 60.0006 32.0000 1.9599 1.9619 407.2454 407.7396 0.0761 -1.0000 -1.0000 1202368 1593929506.80 151.5731 60.0006 32.0000 1.9604 1.9624 407.3429 407.8371 0.0761 -1.0000 -1.0000 1202446 1593929506.90 151.5731 60.0006 32.0000 1.9593 1.9613 407.3766 407.8699 0.0760 -1.0000 -1.0000 1202508 1593929507.00 151.5343 60.0006 32.0000 1.9605 1.9624 407.2546 407.7498 0.0762 -1.0000 -1.0000 1202571 1593929507.10 151.4868 60.0006 32.0000 1.9611 1.9631 407.0519 407.5460 0.0762 -1.0000 -1.0000 1202633 1593929507.20 151.4868 60.0006 32.0000 1.9609 1.9628 407.1928 407.6870 0.0761 -1.0000 -1.0000 1202696 1593929507.30 151.4868 60.0006 32.0000 1.9599 1.9618 407.2555 407.7508 0.0763 -1.0000 -1.0000 1202758 1593929507.40 151.4868 60.0006 32.0000 1.9607 1.9627 407.3431 407.8378 0.0763 -1.0000 -1.0000 1202836 1593929507.50 151.4868 60.0006 32.0000 1.9599 1.9619 407.1931 407.6880 0.0762 -1.0000 -1.0000 1202914 1593929507.60 151.5358 60.0006 32.0000 1.9607 1.9627 407.1402 407.6348 0.0762 -1.0000 -1.0000 1202977 1593929507.70 151.5358 60.0006 32.0000 1.9597 1.9617 407.0901 407.5842 0.0761 -1.0000 -1.0000 1203039 1593929507.80 151.5358 60.0006 32.0000 1.9594 1.9614 407.2894 407.7843 0.0763 -1.0000 -1.0000 1203102 1593929507.90 151.5358 60.0006 32.0000 1.9602 1.9621 407.3405 407.8352 0.0762 -1.0000 -1.0000 1203180 1593929508.00 151.5358 60.0006 32.0000 1.9599 1.9618 407.2561 407.7504 0.0762 -1.0000 -1.0000 1203242 1593929508.10 151.4839 60.0006 32.0000 1.9602 1.9622 407.2028 407.6976 0.0762 -1.0000 -1.0000 1203305 1593929508.20 151.5849 60.0006 32.0000 1.9602 1.9621 407.2038 407.6983 0.0762 -1.0000 -1.0000 1203383 1593929508.30 151.5849 60.0006 32.0000 1.9601 1.9621 407.3073 407.8031 0.0764 -1.0000 -1.0000 1203445 1593929508.40 151.5849 60.0006 32.0000 1.9598 1.9617 407.3853 407.8807 0.0762 -1.0000 -1.0000 1203789 1593929508.50 151.5849 60.0006 32.0000 1.9611 1.9630 407.1830 407.6773 0.0762 -1.0000 -1.0000 1203867 1593929508.60 151.5849 60.0006 32.0000 1.9604 1.9624 407.0598 407.5542 0.0762 -1.0000 -1.0000 1203930 1593929508.70 151.5849 60.0006 32.0000 1.9601 1.9621 407.1207 407.6152 0.0762 -1.0000 -1.0000 1203992 1593929508.80 151.5965 60.0006 32.0000 1.9601 1.9620 407.3335 407.8277 0.0762 -1.0000 -1.0000 1204258 1593929508.90 151.5965 60.0006 32.0000 1.9598 1.9617 407.3994 407.8958 0.0764 -1.0000 -1.0000 1204320 1593929509.00 151.5965 60.0006 32.0000 1.9601 1.9621 407.2889 407.7842 0.0762 -1.0000 -1.0000 1204383 1593929509.10 151.5965 60.0006 32.0000 1.9603 1.9622 407.0955 407.5896 0.0761 -1.0000 -1.0000 1204461 1593929509.20 151.5965 60.0006 32.0000 1.9603 1.9623 407.1059 407.6003 0.0763 -1.0000 -1.0000 1204523 1593929509.30 151.5842 60.0006 32.0000 1.9603 1.9622 407.2722 407.7667 0.0761 -1.0000 -1.0000 1204586 1593929509.40 151.5792 60.0006 32.0000 1.9594 1.9613 407.3536 407.8481 0.0762 -1.0000 -1.0000 1204648 1593929509.50 151.5792 60.0006 32.0000 1.9598 1.9618 407.2783 407.7740 0.0763 -1.0000 -1.0000 1204789 1593929509.60 151.5792 60.0006 32.0000 1.9601 1.9621 407.1976 407.6932 0.0764 -1.0000 -1.0000 1204852 1593929509.70 151.5792 60.0006 32.0000 1.9604 1.9623 407.0525 407.5465 0.0761 -1.0000 -1.0000 1204914 1593929509.80 151.5792 60.0006 32.0000 1.9595 1.9615 407.1818 407.6759 0.0761 -1.0000 -1.0000 1204976 1593929509.90 151.5021 60.0009 32.0000 1.9596 1.9616 407.2882 407.7827 0.0762 -1.0000 -1.0000 1205054 1593929510.00 151.4999 60.0009 32.0000 1.9592 1.9612 407.3604 407.8549 0.0762 -1.0000 -1.0000 1205289 1593929510.10 151.4999 60.0009 32.0000 1.9598 1.9618 407.1257 407.6208 0.0763 -1.0000 -1.0000 1205351 1593929510.20 151.4999 60.0009 32.0000 1.9597 1.9617 407.1555 407.6501 0.0762 -1.0000 -1.0000 1205445 1593929510.30 151.4999 60.0009 32.0000 1.9602 1.9621 407.0941 407.5885 0.0762 -1.0000 -1.0000 1205507 1593929510.40 151.4900 60.0009 32.0000 1.9605 1.9625 407.2104 407.7046 0.0761 -1.0000 -1.0000 1205570 1593929510.50 151.4213 60.0009 32.0000 1.9599 1.9619 407.3566 407.8511 0.0762 -1.0000 -1.0000 1206304 1593929510.60 151.4213 60.0009 32.0000 1.9601 1.9621 407.2310 407.7262 0.0762 -1.0000 -1.0000 1206367 1593929510.70 151.4213 60.0009 32.0000 1.9593 1.9613 407.1334 407.6276 0.0762 -1.0000 -1.0000 1206429 1593929510.80 151.4213 60.0009 32.0000 1.9603 1.9623 407.1671 407.6615 0.0762 -1.0000 -1.0000 1206492 1593929510.90 151.4213 60.0009 32.0000 1.9603 1.9623 407.2725 407.7678 0.0763 -1.0000 -1.0000 1206554 1593929511.00 151.4624 60.0009 32.0000 1.9594 1.9614 407.3740 407.8691 0.0762 -1.0000 -1.0000 1206617 1593929511.10 151.4624 60.0009 32.0000 1.9597 1.9617 407.3400 407.8350 0.0762 -1.0000 -1.0000 1206695 1593929511.20 151.4624 60.0009 32.0000 1.9603 1.9623 407.2164 407.7117 0.0763 -1.0000 -1.0000 1206757 1593929511.30 151.4624 60.0009 32.0000 1.9608 1.9628 407.0620 407.5563 0.0762 -1.0000 -1.0000 1206820 1593929511.40 151.4624 60.0009 32.0000 1.9604 1.9624 407.2133 407.7073 0.0761 -1.0000 -1.0000 1206898 1593929511.50 151.4686 60.0009 32.0000 1.9597 1.9616 407.3303 407.8252 0.0762 -1.0000 -1.0000 1206960 1593929511.60 151.4949 60.0009 32.0000 1.9605 1.9625 407.1833 407.6778 0.0762 -1.0000 -1.0000 1207023 1593929511.70 151.4949 60.0009 32.0000 1.9604 1.9624 407.1844 407.6789 0.0762 -1.0000 -1.0000 1207101 1593929511.80 151.4949 60.0009 32.0000 1.9600 1.9620 407.3223 407.8168 0.0762 -1.0000 -1.0000 1207163 1593929511.90 151.4949 60.0009 32.0000 1.9604 1.9624 407.3654 407.8610 0.0763 -1.0000 -1.0000 1207226 1593929512.00 151.4949 60.0009 32.0000 1.9610 1.9630 407.2444 407.7389 0.0761 -1.0000 -1.0000 1207288 1593929512.10 151.4949 60.0009 32.0000 1.9603 1.9622 407.1320 407.6267 0.0763 -1.0000 -1.0000 1207351 1593929512.20 151.5726 60.0009 32.0000 1.9602 1.9622 407.0913 407.5859 0.0762 -1.0000 -1.0000 1207429 1593929512.30 151.5726 60.0009 32.0000 1.9588 1.9608 407.3115 407.8064 0.0762 -1.0000 -1.0000 1207491 1593929512.40 151.5726 60.0009 32.0000 1.9597 1.9617 407.3168 407.8120 0.0763 -1.0000 -1.0000 1207554 1593929512.50 151.5726 60.0009 32.0000 1.9600 1.9620 407.2063 407.7008 0.0762 -1.0000 -1.0000 1207632 1593929512.60 151.5726 60.0009 32.0000 1.9598 1.9618 407.0891 407.5833 0.0762 -1.0000 -1.0000 1207851 1593929512.70 151.5340 60.0009 32.0000 1.9599 1.9618 407.2172 407.7116 0.0762 -1.0000 -1.0000 1207913 1593929512.80 151.5068 60.0009 32.0000 1.9594 1.9614 407.2489 407.7438 0.0762 -1.0000 -1.0000 1207991 1593929512.90 151.5068 60.0009 32.0000 1.9601 1.9621 407.3686 407.8628 0.0761 -1.0000 -1.0000 1208054 1593929513.00 151.5068 60.0009 32.0000 1.9598 1.9618 407.2049 407.6996 0.0762 -1.0000 -1.0000 1208116 1593929513.10 151.5068 60.0009 32.0000 1.9598 1.9617 407.1341 407.6283 0.0761 -1.0000 -1.0000 1208351 1593929513.20 151.5068 60.0009 32.0000 1.9595 1.9614 407.3144 407.8092 0.0762 -1.0000 -1.0000 1208413 1593929513.30 151.5068 60.0009 32.0000 1.9586 1.9606 407.3457 407.8410 0.0763 -1.0000 -1.0000 1208476 1593929513.40 151.4671 60.0009 32.0000 1.9592 1.9611 407.3232 407.8181 0.0762 -1.0000 -1.0000 1208554 1593929513.50 151.4671 60.0009 32.0000 1.9598 1.9618 407.1564 407.6515 0.0762 -1.0000 -1.0000 1208616 1593929513.60 151.4671 60.0009 32.0000 1.9600 1.9619 407.1165 407.6108 0.0762 -1.0000 -1.0000 1208788 1593929513.70 151.4671 60.0009 32.0000 1.9595 1.9615 407.1417 407.6359 0.0761 -1.0000 -1.0000 1208851 1593929513.80 151.4671 60.0009 32.0000 1.9595 1.9615 407.3763 407.8714 0.0762 -1.0000 -1.0000 1208913 1593929513.90 151.4671 60.0009 32.0000 1.9604 1.9623 407.2823 407.7772 0.0763 -1.0000 -1.0000 1208991 1593929514.00 151.4688 60.0009 32.0000 1.9605 1.9624 407.2022 407.6972 0.0762 -1.0000 -1.0000 1209053 1593929514.10 151.4688 60.0009 32.0000 1.9601 1.9621 407.1160 407.6110 0.0763 -1.0000 -1.0000 1209116 1593929514.20 151.4688 60.0009 32.0000 1.9598 1.9618 407.1859 407.6814 0.0763 -1.0000 -1.0000 1209553 1593929514.30 151.4688 60.0009 32.0000 1.9593 1.9612 407.4254 407.9212 0.0764 -1.0000 -1.0000 1209616 1593929514.40 151.4688 60.0009 32.0000 1.9601 1.9621 407.3633 407.8583 0.0762 -1.0000 -1.0000 1209678 1593929514.50 151.4695 60.0009 32.0000 1.9601 1.9621 407.2676 407.7627 0.0763 -1.0000 -1.0000 1209756 1593929514.60 151.4697 60.0009 32.0000 1.9607 1.9627 407.1009 407.5954 0.0762 -1.0000 -1.0000 1209819 1593929514.70 151.4697 60.0009 32.0000 1.9605 1.9624 407.1714 407.6668 0.0763 -1.0000 -1.0000 1210069 1593929514.80 151.4697 60.0009 32.0000 1.9595 1.9614 407.2861 407.7809 0.0762 -1.0000 -1.0000 1210131 1593929514.90 151.4697 60.0009 32.0000 1.9597 1.9617 407.3544 407.8492 0.0762 -1.0000 -1.0000 1210194 1593929515.00 151.4697 60.0009 32.0000 1.9604 1.9624 407.0867 407.5819 0.0763 -1.0000 -1.0000 1210257 1593929515.10 151.4533 60.0008 32.0000 1.9608 1.9628 407.1119 407.6065 0.0762 -1.0000 -1.0000 1210335 1593929515.20 151.4533 60.0008 32.0000 1.9600 1.9620 407.2027 407.6970 0.0762 -1.0000 -1.0000 1210538 1593929515.30 151.4533 60.0008 32.0000 1.9596 1.9616 407.3607 407.8556 0.0763 -1.0000 -1.0000 1210600 1593929515.40 151.4533 60.0008 32.0000 1.9593 1.9612 407.3089 407.8045 0.0763 -1.0000 -1.0000 1210678 1593929515.50 151.4533 60.0008 32.0000 1.9601 1.9621 407.2479 407.7427 0.0762 -1.0000 -1.0000 1210741 1593929515.60 151.4533 60.0008 32.0000 1.9601 1.9620 407.1703 407.6649 0.0762 -1.0000 -1.0000 1210803 1593929515.70 151.5405 60.0008 32.0000 1.9597 1.9616 407.2167 407.7116 0.0763 -1.0000 -1.0000 1211225 1593929515.80 151.5405 60.0008 32.0000 1.9593 1.9613 407.3396 407.8341 0.0761 -1.0000 -1.0000 1211287 1593929515.90 151.5405 60.0008 32.0000 1.9596 1.9615 407.3491 407.8440 0.0762 -1.0000 -1.0000 1211365 1593929516.00 151.5405 60.0008 32.0000 1.9602 1.9621 407.3542 407.8495 0.0763 -1.0000 -1.0000 1211428 1593929516.10 151.5405 60.0008 32.0000 1.9604 1.9624 407.1511 407.6464 0.0763 -1.0000 -1.0000 1211506 1593929516.20 151.5382 60.0008 32.0000 1.9600 1.9620 407.2169 407.7122 0.0763 -1.0000 -1.0000 1211568 1593929516.30 151.5230 60.0008 32.0000 1.9591 1.9610 407.2733 407.7682 0.0762 -1.0000 -1.0000 1211631 1593929516.40 151.5230 60.0008 32.0000 1.9598 1.9617 407.3458 407.8407 0.0762 -1.0000 -1.0000 1211693 1593929516.50 151.5230 60.0008 32.0000 1.9606 1.9626 407.2948 407.7902 0.0762 -1.0000 -1.0000 1211771 1593929516.60 151.5230 60.0008 32.0000 1.9598 1.9618 407.1200 407.6139 0.0761 -1.0000 -1.0000 1211834 1593929516.70 151.5230 60.0008 32.0000 1.9600 1.9620 407.0935 407.5879 0.0762 -1.0000 -1.0000 1211897 1593929516.80 151.5464 60.0008 32.0000 1.9597 1.9616 407.0839 407.5777 0.0762 -1.0000 -1.0000 1212537 1593929516.90 151.5464 60.0008 32.0000 1.9587 1.9607 407.3700 407.8655 0.0762 -1.0000 -1.0000 1212647 1593929517.00 151.5464 60.0008 32.0000 1.9591 1.9611 407.2863 407.7815 0.0763 -1.0000 -1.0000 1212709 1593929517.10 151.5464 60.0008 32.0000 1.9598 1.9618 407.2325 407.7288 0.0764 -1.0000 -1.0000 1212787 1593929517.20 151.5464 60.0008 32.0000 1.9603 1.9622 407.1262 407.6211 0.0761 -1.0000 -1.0000 1212850 1593929517.30 151.5464 60.0008 32.0000 1.9595 1.9614 407.2838 407.7787 0.0763 -1.0000 -1.0000 1212912 1593929517.40 151.5372 60.0008 32.0000 1.9594 1.9614 407.3691 407.8641 0.0763 -1.0000 -1.0000 1212974 1593929517.50 151.5372 60.0008 32.0000 1.9597 1.9616 407.2765 407.7720 0.0763 -1.0000 -1.0000 1213037 1593929517.60 151.5372 60.0008 32.0000 1.9603 1.9623 407.0974 407.5916 0.0761 -1.0000 -1.0000 1213115 1593929517.70 151.5372 60.0008 32.0000 1.9602 1.9622 407.0812 407.5745 0.0761 -1.0000 -1.0000 1213193 1593929517.80 151.5372 60.0008 32.0000 1.9589 1.9608 407.1881 407.6828 0.0762 -1.0000 -1.0000 1213256 1593929517.90 151.5372 60.0008 32.0000 1.9595 1.9615 407.2869 407.7817 0.0762 -1.0000 -1.0000 1213334 1593929518.00 151.4640 60.0008 32.0000 1.9601 1.9621 407.2201 407.7144 0.0762 -1.0000 -1.0000 1213396 1593929518.10 151.4612 60.0008 32.0000 1.9611 1.9630 407.1460 407.6409 0.0763 -1.0000 -1.0000 1213459 1593929518.20 151.4612 60.0008 32.0000 1.9603 1.9622 407.1004 407.5948 0.0762 -1.0000 -1.0000 1213537 1593929518.30 151.4612 60.0008 32.0000 1.9600 1.9620 407.1193 407.6141 0.0762 -1.0000 -1.0000 1213599 1593929518.40 151.4612 60.0008 32.0000 1.9598 1.9618 407.3473 407.8416 0.0762 -1.0000 -1.0000 1213662 1593929518.50 151.4775 60.0008 32.0000 1.9599 1.9619 407.2616 407.7567 0.0763 -1.0000 -1.0000 1213740 1593929518.60 151.4775 60.0008 32.0000 1.9605 1.9625 407.1343 407.6292 0.0763 -1.0000 -1.0000 1213802 1593929518.70 151.4775 60.0008 32.0000 1.9605 1.9624 407.0695 407.5643 0.0762 -1.0000 -1.0000 1213865 1593929518.80 151.4775 60.0008 32.0000 1.9599 1.9619 407.2257 407.7205 0.0762 -1.0000 -1.0000 1213928 1593929518.90 151.4775 60.0008 32.0000 1.9601 1.9620 407.2989 407.7943 0.0763 -1.0000 -1.0000 1213990 1593929519.00 151.4867 60.0008 32.0000 1.9597 1.9616 407.4102 407.9058 0.0763 -1.0000 -1.0000 1214052 1593929519.10 151.5140 60.0008 32.0000 1.9606 1.9626 407.1803 407.6749 0.0761 -1.0000 -1.0000 1214131 1593929519.20 151.5140 60.0008 32.0000 1.9606 1.9625 407.0768 407.5710 0.0762 -1.0000 -1.0000 1214193 1593929519.30 151.5140 60.0008 32.0000 1.9602 1.9622 407.1182 407.6125 0.0761 -1.0000 -1.0000 1214256 1593929519.40 151.5140 60.0008 32.0000 1.9602 1.9622 407.1979 407.6922 0.0762 -1.0000 -1.0000 1214537 1593929519.50 151.5140 60.0008 32.0000 1.9600 1.9620 407.2037 407.6993 0.0763 -1.0000 -1.0000 1214599 1593929519.60 151.5742 60.0011 32.0000 1.9607 1.9626 407.1122 407.6072 0.0763 -1.0000 -1.0000 1214661 1593929519.70 151.5742 60.0011 32.0000 1.9606 1.9626 407.1155 407.6102 0.0761 -1.0000 -1.0000 1214740 1593929519.80 151.5742 60.0011 32.0000 1.9604 1.9624 407.2842 407.7794 0.0763 -1.0000 -1.0000 1214802 1593929519.90 151.5742 60.0011 32.0000 1.9596 1.9615 407.2661 407.7607 0.0762 -1.0000 -1.0000 1214880 1593929520.00 151.5742 60.0011 32.0000 1.9602 1.9621 407.1501 407.6443 0.0762 -1.0000 -1.0000 1214943 1593929520.10 151.5742 60.0011 32.0000 1.9606 1.9625 407.0857 407.5814 0.0764 -1.0000 -1.0000 1215005 1593929520.20 151.5737 60.0011 32.0000 1.9590 1.9610 407.2109 407.7052 0.0762 -1.0000 -1.0000 1215068 1593929520.30 151.5722 60.0011 32.0000 1.9584 1.9604 407.2609 407.7556 0.0762 -1.0000 -1.0000 1215130 1593929520.40 151.5722 60.0011 32.0000 1.9592 1.9611 407.3044 407.7990 0.0762 -1.0000 -1.0000 1216021 1593929520.50 151.5722 60.0011 32.0000 1.9606 1.9625 407.3047 407.7982 0.0760 -1.0000 -1.0000 1216099 1593929520.60 151.5722 60.0011 32.0000 1.9599 1.9619 407.1825 407.6766 0.0762 -1.0000 -1.0000 1216161 1593929520.70 151.5722 60.0011 32.0000 1.9600 1.9620 407.1718 407.6668 0.0763 -1.0000 -1.0000 1216224 1593929520.80 151.5304 60.0011 32.0000 1.9598 1.9618 407.2499 407.7452 0.0762 -1.0000 -1.0000 1216302 1593929520.90 151.5304 60.0011 32.0000 1.9594 1.9614 407.2766 407.7707 0.0762 -1.0000 -1.0000 1216364 1593929521.00 151.5304 60.0011 32.0000 1.9597 1.9617 407.2359 407.7297 0.0760 -1.0000 -1.0000 1216427 1593929521.10 151.5304 60.0011 32.0000 1.9600 1.9620 407.0795 407.5749 0.0763 -1.0000 -1.0000 1216489 1593929521.20 151.5304 60.0011 32.0000 1.9598 1.9617 407.0403 407.5346 0.0762 -1.0000 -1.0000 1216552 1593929521.30 151.4987 60.0011 32.0000 1.9591 1.9610 407.1524 407.6474 0.0763 -1.0000 -1.0000 1216614 1593929521.40 151.4688 60.0011 32.0000 1.9591 1.9610 407.3589 407.8534 0.0762 -1.0000 -1.0000 1216771 1593929521.50 151.4688 60.0011 32.0000 1.9590 1.9610 407.3063 407.8013 0.0763 -1.0000 -1.0000 1216833 1593929521.60 151.4688 60.0011 32.0000 1.9603 1.9623 407.1290 407.6242 0.0763 -1.0000 -1.0000 1216895 1593929521.70 151.4688 60.0011 32.0000 1.9600 1.9619 407.1171 407.6122 0.0763 -1.0000 -1.0000 1216973 1593929521.80 151.4688 60.0011 32.0000 1.9600 1.9619 407.1888 407.6836 0.0762 -1.0000 -1.0000 1217036 1593929521.90 151.4688 60.0011 32.0000 1.9597 1.9617 407.3236 407.8186 0.0763 -1.0000 -1.0000 1217098 1593929522.00 151.3742 60.0011 32.0000 1.9600 1.9619 407.2699 407.7654 0.0763 -1.0000 -1.0000 1217161 1593929522.10 151.3742 60.0011 32.0000 1.9600 1.9620 407.1015 407.5963 0.0763 -1.0000 -1.0000 1217223 1593929522.20 151.3742 60.0011 32.0000 1.9604 1.9623 407.0628 407.5573 0.0762 -1.0000 -1.0000 1217301 1593929522.30 151.3742 60.0011 32.0000 1.9599 1.9619 407.1058 407.6010 0.0763 -1.0000 -1.0000 1217364 1593929522.40 151.3742 60.0011 32.0000 1.9586 1.9606 407.2930 407.7879 0.0762 -1.0000 -1.0000 1218020 1593929522.50 151.3742 60.0011 32.0000 1.9594 1.9614 407.3066 407.8010 0.0762 -1.0000 -1.0000 1218098 1593929522.60 151.4585 60.0011 32.0000 1.9606 1.9625 407.2162 407.7115 0.0762 -1.0000 -1.0000 1218161 1593929522.70 151.4585 60.0011 32.0000 1.9601 1.9621 407.0935 407.5882 0.0763 -1.0000 -1.0000 1218223 1593929522.80 151.4585 60.0011 32.0000 1.9606 1.9626 407.1383 407.6332 0.0763 -1.0000 -1.0000 1218302 1593929522.90 151.4585 60.0011 32.0000 1.9599 1.9618 407.2927 407.7887 0.0762 -1.0000 -1.0000 1218364 1593929523.00 151.4585 60.0011 32.0000 1.9597 1.9616 407.2956 407.7897 0.0762 -1.0000 -1.0000 1218426 1593929523.10 151.4806 60.0011 32.0000 1.9607 1.9626 407.1470 407.6418 0.0762 -1.0000 -1.0000 1218489 1593929523.20 151.5067 60.0011 32.0000 1.9610 1.9630 407.1700 407.6657 0.0763 -1.0000 -1.0000 1218551 1593929523.30 151.5067 60.0011 32.0000 1.9601 1.9621 407.1967 407.6918 0.0763 -1.0000 -1.0000 1218614 1593929523.40 151.5067 60.0011 32.0000 1.9597 1.9617 407.3570 407.8525 0.0763 -1.0000 -1.0000 1218692 1593929523.50 151.5067 60.0011 32.0000 1.9604 1.9624 407.3382 407.8343 0.0764 -1.0000 -1.0000 1218755 1593929523.60 151.5067 60.0011 32.0000 1.9603 1.9622 407.1592 407.6546 0.0763 -1.0000 -1.0000 1218817 1593929523.70 151.5067 60.0011 32.0000 1.9600 1.9619 407.0852 407.5802 0.0763 -1.0000 -1.0000 1218895 1593929523.80 151.5402 60.0011 32.0000 1.9599 1.9618 407.1548 407.6489 0.0762 -1.0000 -1.0000 1218957 1593929523.90 151.5402 60.0011 32.0000 1.9589 1.9609 407.3044 407.8001 0.0764 -1.0000 -1.0000 1219020 1593929524.00 151.5402 60.0011 32.0000 1.9598 1.9618 407.1738 407.6687 0.0761 -1.0000 -1.0000 1219082 1593929524.10 151.5402 60.0011 32.0000 1.9601 1.9620 407.0413 407.5362 0.0763 -1.0000 -1.0000 1219145 1593929524.20 151.5402 60.0011 32.0000 1.9604 1.9624 407.0984 407.5938 0.0764 -1.0000 -1.0000 1219223 1593929524.30 151.5402 60.0011 32.0000 1.9596 1.9616 407.1493 407.6448 0.0763 -1.0000 -1.0000 1219285 1593929524.40 151.5420 60.0011 32.0000 1.9592 1.9612 407.3037 407.7993 0.0763 -1.0000 -1.0000 1219348 1593929524.50 151.5466 60.0011 32.0000 1.9593 1.9613 407.2681 407.7638 0.0763 -1.0000 -1.0000 1219426 1593929524.60 151.5466 60.0011 32.0000 1.9596 1.9616 407.1944 407.6894 0.0763 -1.0000 -1.0000 1219488 1593929524.70 151.5466 60.0011 32.0000 1.9609 1.9629 407.1107 407.6057 0.0763 -1.0000 -1.0000 1219551 1593929524.80 151.5466 60.0011 32.0000 1.9600 1.9620 407.0828 407.5778 0.0763 -1.0000 -1.0000 1219613 1593929524.90 151.5466 60.0011 32.0000 1.9587 1.9607 407.2626 407.7582 0.0763 -1.0000 -1.0000 1219676 1593929525.00 151.4664 60.0007 32.0000 1.9597 1.9616 407.2193 407.7148 0.0763 -1.0000 -1.0000 1220082 1593929525.10 151.4664 60.0007 32.0000 1.9594 1.9613 407.1345 407.6299 0.0763 -1.0000 -1.0000 1220160 1593929525.20 151.4664 60.0007 32.0000 1.9596 1.9615 407.0854 407.5804 0.0763 -1.0000 -1.0000 1220207 1593929525.30 151.4664 60.0007 32.0000 1.9596 1.9616 407.2487 407.7441 0.0763 -1.0000 -1.0000 1220270 1593929525.40 151.4664 60.0007 32.0000 1.9594 1.9614 407.2355 407.7299 0.0763 -1.0000 -1.0000 1220348 1593929525.50 151.4950 60.0007 32.0000 1.9597 1.9617 407.1032 407.5988 0.0763 -1.0000 -1.0000 1220770 1593929525.60 151.4958 60.0007 32.0000 1.9608 1.9628 407.0956 407.5910 0.0764 -1.0000 -1.0000 1220832 1593929525.70 151.4958 60.0007 32.0000 1.9598 1.9618 407.1312 407.6256 0.0762 -1.0000 -1.0000 1220910 1593929525.80 151.4958 60.0007 32.0000 1.9601 1.9621 407.2321 407.7271 0.0762 -1.0000 -1.0000 1220973 1593929525.90 151.4958 60.0007 32.0000 1.9601 1.9620 407.2450 407.7396 0.0762 -1.0000 -1.0000 1221051 1593929526.00 151.4956 60.0007 32.0000 1.9609 1.9629 407.1777 407.6729 0.0763 -1.0000 -1.0000 1221410 1593929526.10 151.4947 60.0007 32.0000 1.9609 1.9628 407.1087 407.6043 0.0764 -1.0000 -1.0000 1221472 1593929526.20 151.4947 60.0007 32.0000 1.9606 1.9625 407.1351 407.6303 0.0763 -1.0000 -1.0000 1221535 1593929526.30 151.4947 60.0007 32.0000 1.9601 1.9621 407.4008 407.8964 0.0762 -1.0000 -1.0000 1221597 1593929526.40 151.4947 60.0007 32.0000 1.9597 1.9616 407.2375 407.7321 0.0762 -1.0000 -1.0000 1221660 1593929526.50 151.4947 60.0007 32.0000 1.9601 1.9620 407.1702 407.6649 0.0762 -1.0000 -1.0000 1222363 1593929526.60 151.5344 60.0007 32.0000 1.9607 1.9626 407.0343 407.5283 0.0762 -1.0000 -1.0000 1222426 1593929526.70 151.5344 60.0007 32.0000 1.9598 1.9617 407.1917 407.6867 0.0762 -1.0000 -1.0000 1222488 1593929526.80 151.5344 60.0007 32.0000 1.9600 1.9620 407.2496 407.7433 0.0760 -1.0000 -1.0000 1222566 1593929526.90 151.5344 60.0007 32.0000 1.9593 1.9613 407.3223 407.8168 0.0761 -1.0000 -1.0000 1222629 1593929527.00 151.5344 60.0007 32.0000 1.9592 1.9612 407.3505 407.8436 0.0759 -1.0000 -1.0000 1222691 1593929527.10 151.5487 60.0007 32.0000 1.9604 1.9623 407.2060 407.7011 0.0763 -1.0000 -1.0000 1222754 1593929527.20 151.5794 60.0007 32.0000 1.9601 1.9621 407.0599 407.5537 0.0762 -1.0000 -1.0000 1222816 1593929527.30 151.5794 60.0007 32.0000 1.9605 1.9624 407.1067 407.6010 0.0762 -1.0000 -1.0000 1222878 1593929527.40 151.5794 60.0007 32.0000 1.9602 1.9621 407.2273 407.7217 0.0762 -1.0000 -1.0000 1222956 1593929527.50 151.5794 60.0007 32.0000 1.9606 1.9626 407.2361 407.7319 0.0764 -1.0000 -1.0000 1223019 1593929527.60 151.5794 60.0007 32.0000 1.9604 1.9623 407.0964 407.5916 0.0763 -1.0000 -1.0000 1223081 1593929527.70 151.5564 60.0007 32.0000 1.9604 1.9623 407.1204 407.6155 0.0763 -1.0000 -1.0000 1223159 1593929527.80 151.5564 60.0007 32.0000 1.9596 1.9616 407.3293 407.8242 0.0762 -1.0000 -1.0000 1223222 1593929527.90 151.5564 60.0007 32.0000 1.9594 1.9613 407.2748 407.7695 0.0762 -1.0000 -1.0000 1223284 1593929528.00 151.5564 60.0007 32.0000 1.9600 1.9620 407.0999 407.5946 0.0763 -1.0000 -1.0000 1223347 1593929528.10 151.5564 60.0007 32.0000 1.9600 1.9619 407.0983 407.5937 0.0763 -1.0000 -1.0000 1223409 1593929528.20 151.5564 60.0007 32.0000 1.9594 1.9614 407.1249 407.6203 0.0763 -1.0000 -1.0000 1223488 1593929528.30 151.5107 60.0007 32.0000 1.9592 1.9612 407.3053 407.8011 0.0764 -1.0000 -1.0000 1223550 1593929528.40 151.5107 60.0007 32.0000 1.9592 1.9612 407.3089 407.8041 0.0763 -1.0000 -1.0000 1223613 1593929528.50 151.5107 60.0007 32.0000 1.9603 1.9622 407.1941 407.6890 0.0762 -1.0000 -1.0000 1223691 1593929528.60 151.5107 60.0007 32.0000 1.9605 1.9625 407.1064 407.6014 0.0763 -1.0000 -1.0000 1223753 1593929528.70 151.5107 60.0007 32.0000 1.9595 1.9615 407.2147 407.7101 0.0763 -1.0000 -1.0000 1223816 1593929528.80 151.5107 60.0007 32.0000 1.9597 1.9617 407.3190 407.8138 0.0762 -1.0000 -1.0000 1223878 1593929528.90 151.4105 60.0007 32.0000 1.9603 1.9623 407.1846 407.6788 0.0761 -1.0000 -1.0000 1223956 1593929529.00 151.4105 60.0007 32.0000 1.9602 1.9622 407.0189 407.5129 0.0761 -1.0000 -1.0000 1224003 1593929529.10 151.4105 60.0007 32.0000 1.9603 1.9622 407.0433 407.5377 0.0762 -1.0000 -1.0000 1224081 1593929529.20 151.4105 60.0007 32.0000 1.9602 1.9622 407.0906 407.5857 0.0764 -1.0000 -1.0000 1224144 1593929529.30 151.4105 60.0007 32.0000 1.9603 1.9622 407.3078 407.8034 0.0763 -1.0000 -1.0000 1224206 1593929529.40 151.4138 60.0007 32.0000 1.9599 1.9619 407.2797 407.7757 0.0763 -1.0000 -1.0000 1224284 1593929529.50 151.4189 60.0007 32.0000 1.9595 1.9614 407.1866 407.6815 0.0763 -1.0000 -1.0000 1224347 1593929529.60 151.4189 60.0007 32.0000 1.9605 1.9624 407.0293 407.5249 0.0763 -1.0000 -1.0000 1225440 1593929529.70 151.4189 60.0007 32.0000 1.9595 1.9615 407.3545 407.8484 0.0761 -1.0000 -1.0000 1225518 1593929529.80 151.4189 60.0007 32.0000 1.9592 1.9612 407.2855 407.7806 0.0763 -1.0000 -1.0000 1225581 1593929529.90 151.4189 60.0007 32.0000 1.9596 1.9615 407.1970 407.6924 0.0763 -1.0000 -1.0000 1225659 1593929530.00 151.4506 59.9999 32.0000 1.9598 1.9618 407.0407 407.5361 0.0763 -1.0000 -1.0000 1225721 1593929530.10 151.4528 59.9998 32.0000 1.9607 1.9626 407.1135 407.6079 0.0762 -1.0000 -1.0000 1225784 1593929530.20 151.4528 59.9998 32.0000 1.9592 1.9612 407.2740 407.7697 0.0764 -1.0000 -1.0000 1225862 1593929530.30 151.4528 59.9998 32.0000 1.9586 1.9606 407.3083 407.8034 0.0763 -1.0000 -1.0000 1225924 1593929530.40 151.4528 59.9998 32.0000 1.9593 1.9613 407.2492 407.7448 0.0763 -1.0000 -1.0000 1225987 1593929530.50 151.4528 59.9998 32.0000 1.9597 1.9617 407.1736 407.6697 0.0765 -1.0000 -1.0000 1226065 1593929530.60 151.5131 59.9998 32.0000 1.9600 1.9620 407.1264 407.6223 0.0763 -1.0000 -1.0000 1226128 1593929530.70 151.5131 59.9998 32.0000 1.9600 1.9620 407.0961 407.5904 0.0762 -1.0000 -1.0000 1226190 1593929530.80 151.5131 59.9998 32.0000 1.9589 1.9608 407.1877 407.6818 0.0761 -1.0000 -1.0000 1226253 1593929530.90 151.5131 59.9998 32.0000 1.9596 1.9615 407.2645 407.7607 0.0764 -1.0000 -1.0000 1226315 1593929531.00 151.5131 59.9998 32.0000 1.9597 1.9617 407.1965 407.6924 0.0764 -1.0000 -1.0000 1226378 1593929531.10 151.5425 59.9998 32.0000 1.9602 1.9622 407.0354 407.5295 0.0761 -1.0000 -1.0000 1226456 1593929531.20 151.5544 59.9998 32.0000 1.9594 1.9613 407.1944 407.6896 0.0763 -1.0000 -1.0000 1226518 1593929531.30 151.5544 59.9998 32.0000 1.9595 1.9615 407.1807 407.6757 0.0763 -1.0000 -1.0000 1226581 1593929531.40 151.5544 59.9998 32.0000 1.9594 1.9613 407.1766 407.6711 0.0762 -1.0000 -1.0000 1226659 1593929531.50 151.5544 59.9998 32.0000 1.9587 1.9607 407.1930 407.6881 0.0763 -1.0000 -1.0000 1226721 1593929531.60 151.5544 59.9998 32.0000 1.9602 1.9622 407.2109 407.7061 0.0763 -1.0000 -1.0000 1226784 1593929531.70 151.5109 59.9998 32.0000 1.9600 1.9619 407.1363 407.6309 0.0763 -1.0000 -1.0000 1227080 1593929531.80 151.5109 59.9998 32.0000 1.9600 1.9620 407.0572 407.5526 0.0763 -1.0000 -1.0000 1227143 1593929531.90 151.5109 59.9998 32.0000 1.9591 1.9610 407.2132 407.7089 0.0764 -1.0000 -1.0000 1227205 1593929532.00 151.5109 59.9998 32.0000 1.9590 1.9610 407.2737 407.7683 0.0762 -1.0000 -1.0000 1227268 1593929532.10 151.5109 59.9998 32.0000 1.9596 1.9616 407.2866 407.7819 0.0763 -1.0000 -1.0000 1227330 1593929532.20 151.3890 59.9998 32.0000 1.9599 1.9619 407.1081 407.6030 0.0763 -1.0000 -1.0000 1227408 1593929532.30 151.3890 59.9998 32.0000 1.9595 1.9615 407.0643 407.5581 0.0761 -1.0000 -1.0000 1227471 1593929532.40 151.3890 59.9998 32.0000 1.9594 1.9614 407.2282 407.7230 0.0763 -1.0000 -1.0000 1227533 1593929532.50 151.3890 59.9998 32.0000 1.9589 1.9608 407.2551 407.7502 0.0763 -1.0000 -1.0000 1227612 1593929532.60 151.3890 59.9998 32.0000 1.9593 1.9612 407.1473 407.6429 0.0763 -1.0000 -1.0000 1227674 1593929532.70 151.3890 59.9998 32.0000 1.9596 1.9615 407.0658 407.5602 0.0762 -1.0000 -1.0000 1227799 1593929532.80 151.3890 59.9998 32.0000 1.9597 1.9616 407.1051 407.6008 0.0764 -1.0000 -1.0000 1227861 1593929532.90 151.4032 59.9998 32.0000 1.9591 1.9611 407.2872 407.7829 0.0764 -1.0000 -1.0000 1227924 1593929533.00 151.4032 59.9998 32.0000 1.9577 1.9597 407.2846 407.7801 0.0763 -1.0000 -1.0000 1228002 1593929533.10 151.4032 59.9998 32.0000 1.9591 1.9611 407.1202 407.6151 0.0763 -1.0000 -1.0000 1228065 1593929533.20 151.4032 59.9998 32.0000 1.9599 1.9619 407.0646 407.5595 0.0763 -1.0000 -1.0000 1228346 1593929533.30 151.4032 59.9998 32.0000 1.9605 1.9625 407.1795 407.6747 0.0763 -1.0000 -1.0000 1228408 1593929533.40 151.3970 59.9998 32.0000 1.9593 1.9613 407.3348 407.8302 0.0763 -1.0000 -1.0000 1228487 1593929533.50 151.3961 59.9998 32.0000 1.9598 1.9618 407.3906 407.8861 0.0763 -1.0000 -1.0000 1228549 1593929533.60 151.3961 59.9998 32.0000 1.9598 1.9618 407.2246 407.7204 0.0763 -1.0000 -1.0000 1228611 1593929533.70 151.3961 59.9998 32.0000 1.9598 1.9617 407.0819 407.5763 0.0762 -1.0000 -1.0000 1229049 1593929533.80 151.3961 59.9998 32.0000 1.9601 1.9621 407.1333 407.6292 0.0764 -1.0000 -1.0000 1229111 1593929533.90 151.3961 59.9998 32.0000 1.9601 1.9621 407.2638 407.7587 0.0763 -1.0000 -1.0000 1229189 1593929534.00 151.4868 59.9998 32.0000 1.9592 1.9611 407.3620 407.8579 0.0763 -1.0000 -1.0000 1229252 1593929534.10 151.4868 59.9998 32.0000 1.9597 1.9616 407.2680 407.7629 0.0763 -1.0000 -1.0000 1229314 1593929534.20 151.4868 59.9998 32.0000 1.9599 1.9618 407.1871 407.6830 0.0763 -1.0000 -1.0000 1229549 1593929534.30 151.4868 59.9998 32.0000 1.9596 1.9615 407.2519 407.7471 0.0764 -1.0000 -1.0000 1229611 1593929534.40 151.4868 59.9998 32.0000 1.9597 1.9617 407.3193 407.8142 0.0762 -1.0000 -1.0000 1229674 1593929534.50 151.4868 59.9998 32.0000 1.9598 1.9618 407.3204 407.8154 0.0762 -1.0000 -1.0000 1229752 1593929534.60 151.6052 59.9993 32.0000 1.9597 1.9616 407.1249 407.6197 0.0763 -1.0000 -1.0000 1229814 1593929534.70 151.6052 59.9993 32.0000 1.9601 1.9621 407.0574 407.5520 0.0762 -1.0000 -1.0000 1229877 1593929534.80 151.6052 59.9993 32.0000 1.9600 1.9619 407.0889 407.5840 0.0763 -1.0000 -1.0000 1229955 1593929534.90 151.6052 59.9993 32.0000 1.9601 1.9621 407.3221 407.8170 0.0762 -1.0000 -1.0000 1230018 1593929535.00 151.6052 59.9993 32.0000 1.9600 1.9620 407.4485 407.9447 0.0764 -1.0000 -1.0000 1230080 1593929535.10 151.6052 59.9993 32.0000 1.9599 1.9618 407.2934 407.7885 0.0763 -1.0000 -1.0000 1230142 1593929535.20 151.5195 59.9993 32.0000 1.9595 1.9614 407.1859 407.6810 0.0762 -1.0000 -1.0000 1230346 1593929535.30 151.5195 59.9993 32.0000 1.9595 1.9615 407.1893 407.6840 0.0762 -1.0000 -1.0000 1230408 1593929535.40 151.5195 59.9993 32.0000 1.9591 1.9611 407.2404 407.7344 0.0761 -1.0000 -1.0000 1230486 1593929535.50 151.5195 59.9993 32.0000 1.9592 1.9612 407.3232 407.8181 0.0763 -1.0000 -1.0000 1230564 1593929535.60 151.5195 59.9993 32.0000 1.9597 1.9616 407.3175 407.8127 0.0763 -1.0000 -1.0000 1230627 1593929535.70 151.4793 59.9993 32.0000 1.9602 1.9621 407.0662 407.5608 0.0763 -1.0000 -1.0000 1230689 1593929535.80 151.4298 59.9993 32.0000 1.9601 1.9621 407.1220 407.6174 0.0763 -1.0000 -1.0000 1231126 1593929535.90 151.4298 59.9993 32.0000 1.9598 1.9618 407.2328 407.7278 0.0762 -1.0000 -1.0000 1231189 1593929536.00 151.4298 59.9993 32.0000 1.9588 1.9607 407.3553 407.8502 0.0762 -1.0000 -1.0000 1231267 1593929536.10 151.4298 59.9993 32.0000 1.9601 1.9620 407.1949 407.6902 0.0763 -1.0000 -1.0000 1231329 1593929536.20 151.4298 59.9993 32.0000 1.9605 1.9625 407.1177 407.6130 0.0763 -1.0000 -1.0000 1231408 1593929536.30 151.4183 59.9993 32.0000 1.9606 1.9626 407.1398 407.6345 0.0763 -1.0000 -1.0000 1231579 1593929536.40 151.4043 59.9993 32.0000 1.9600 1.9620 407.1927 407.6883 0.0763 -1.0000 -1.0000 1231642 1593929536.50 151.4043 59.9993 32.0000 1.9605 1.9625 407.1567 407.6516 0.0762 -1.0000 -1.0000 1231704 1593929536.60 151.4043 59.9993 32.0000 1.9602 1.9622 407.0556 407.5505 0.0763 -1.0000 -1.0000 1231782 1593929536.70 151.4043 59.9993 32.0000 1.9602 1.9622 407.1684 407.6643 0.0764 -1.0000 -1.0000 1231829 1593929536.80 151.4043 59.9993 32.0000 1.9589 1.9609 407.3221 407.8178 0.0764 -1.0000 -1.0000 1232017 1593929536.90 151.4282 59.9993 32.0000 1.9593 1.9613 407.2926 407.7888 0.0764 -1.0000 -1.0000 1232080 1593929537.00 151.4282 59.9993 32.0000 1.9598 1.9618 407.2302 407.7257 0.0763 -1.0000 -1.0000 1232142 1593929537.10 151.4282 59.9993 32.0000 1.9603 1.9623 407.1771 407.6725 0.0763 -1.0000 -1.0000 1232220 1593929537.20 151.4282 59.9993 32.0000 1.9602 1.9622 407.1117 407.6065 0.0762 -1.0000 -1.0000 1232283 1593929537.30 151.4282 59.9993 32.0000 1.9608 1.9628 407.2389 407.7331 0.0762 -1.0000 -1.0000 1232345 1593929537.40 151.5149 59.9993 32.0000 1.9593 1.9613 407.3715 407.8667 0.0763 -1.0000 -1.0000 1232423 1593929537.50 151.5217 59.9993 32.0000 1.9603 1.9623 407.3178 407.8122 0.0762 -1.0000 -1.0000 1232486 1593929537.60 151.5217 59.9993 32.0000 1.9602 1.9622 407.0456 407.5405 0.0762 -1.0000 -1.0000 1232548 1593929537.70 151.5217 59.9993 32.0000 1.9609 1.9629 407.2608 407.7552 0.0762 -1.0000 -1.0000 1232626 1593929537.80 151.5217 59.9993 32.0000 1.9601 1.9621 407.3280 407.8224 0.0762 -1.0000 -1.0000 1233298 1593929537.90 151.5217 59.9993 32.0000 1.9596 1.9616 407.3475 407.8430 0.0762 -1.0000 -1.0000 1233360 1593929538.00 151.5742 59.9993 32.0000 1.9603 1.9623 407.1930 407.6872 0.0761 -1.0000 -1.0000 1233423 1593929538.10 151.5742 59.9993 32.0000 1.9605 1.9625 407.1196 407.6149 0.0764 -1.0000 -1.0000 1233485 1593929538.20 151.5742 59.9993 32.0000 1.9604 1.9623 407.1040 407.5989 0.0762 -1.0000 -1.0000 1233563 1593929538.30 151.5742 59.9993 32.0000 1.9589 1.9608 407.2703 407.7644 0.0761 -1.0000 -1.0000 1233626 1593929538.40 151.5742 59.9993 32.0000 1.9595 1.9615 407.4252 407.9208 0.0763 -1.0000 -1.0000 1233688 1593929538.50 151.6121 59.9993 32.0000 1.9593 1.9612 407.3780 407.8729 0.0762 -1.0000 -1.0000 1233766 1593929538.60 151.6182 59.9993 32.0000 1.9602 1.9622 407.2291 407.7244 0.0763 -1.0000 -1.0000 1233829 1593929538.70 151.6182 59.9993 32.0000 1.9600 1.9620 407.1891 407.6838 0.0762 -1.0000 -1.0000 1233891 1593929538.80 151.6182 59.9993 32.0000 1.9602 1.9622 407.2787 407.7743 0.0763 -1.0000 -1.0000 1233970 1593929538.90 151.6182 59.9993 32.0000 1.9596 1.9615 407.4010 407.8957 0.0762 -1.0000 -1.0000 1234032 1593929539.00 151.6182 59.9993 32.0000 1.9598 1.9618 407.2389 407.7339 0.0762 -1.0000 -1.0000 1234095 1593929539.10 151.5869 59.9993 32.0000 1.9608 1.9627 407.1143 407.6084 0.0762 -1.0000 -1.0000 1234157 1593929539.20 151.5399 59.9993 32.0000 1.9609 1.9628 407.1584 407.6535 0.0763 -1.0000 -1.0000 1234220 1593929539.30 151.5399 59.9993 32.0000 1.9597 1.9616 407.2725 407.7682 0.0763 -1.0000 -1.0000 1234282 1593929539.40 151.5399 59.9993 32.0000 1.9597 1.9617 407.3748 407.8696 0.0762 -1.0000 -1.0000 1235094 1593929539.50 151.5399 59.9993 32.0000 1.9605 1.9625 407.1729 407.6677 0.0763 -1.0000 -1.0000 1235157 1593929539.60 151.5399 59.9993 32.0000 1.9613 1.9633 407.0683 407.5629 0.0762 -1.0000 -1.0000 1235219 1593929539.70 151.5399 59.9993 32.0000 1.9606 1.9625 407.1655 407.6603 0.0762 -1.0000 -1.0000 1235297 1593929539.80 151.4432 59.9991 32.0000 1.9590 1.9610 407.2222 407.7172 0.0763 -1.0000 -1.0000 1235360 1593929539.90 151.4432 59.9991 32.0000 1.9593 1.9613 407.3025 407.7976 0.0762 -1.0000 -1.0000 1235438 1593929540.00 151.4432 59.9991 32.0000 1.9602 1.9621 407.1525 407.6473 0.0762 -1.0000 -1.0000 1235500 1593929540.10 151.4432 59.9991 32.0000 1.9606 1.9626 407.1852 407.6793 0.0763 -1.0000 -1.0000 1235563 1593929540.20 151.4432 59.9991 32.0000 1.9597 1.9617 407.2092 407.7041 0.0761 -1.0000 -1.0000 1235625 1593929540.30 151.4432 59.9991 32.0000 1.9592 1.9611 407.3287 407.8231 0.0762 -1.0000 -1.0000 1235703 1593929540.40 151.4469 59.9991 32.0000 1.9595 1.9614 407.3453 407.8406 0.0763 -1.0000 -1.0000 1235766 1593929540.50 151.4516 59.9991 32.0000 1.9603 1.9623 407.2649 407.7600 0.0763 -1.0000 -1.0000 1235828 1593929540.60 151.4516 59.9991 32.0000 1.9606 1.9625 407.1179 407.6130 0.0763 -1.0000 -1.0000 1235891 1593929540.70 151.4516 59.9991 32.0000 1.9601 1.9621 407.0894 407.5844 0.0763 -1.0000 -1.0000 1235954 1593929540.80 151.4516 59.9991 32.0000 1.9595 1.9615 407.1776 407.6729 0.0763 -1.0000 -1.0000 1236031 1593929540.90 151.4516 59.9991 32.0000 1.9594 1.9613 407.3186 407.8141 0.0763 -1.0000 -1.0000 1236094 1593929541.00 151.4653 59.9991 32.0000 1.9604 1.9624 407.1796 407.6748 0.0764 -1.0000 -1.0000 1236157 1593929541.10 151.4653 59.9991 32.0000 1.9605 1.9624 407.1481 407.6431 0.0762 -1.0000 -1.0000 1236235 1593929541.20 151.4653 59.9991 32.0000 1.9595 1.9615 407.0788 407.5740 0.0763 -1.0000 -1.0000 1236281 1593929541.30 151.4653 59.9991 32.0000 1.9601 1.9620 407.1379 407.6325 0.0762 -1.0000 -1.0000 1236359 1593929541.40 151.4653 59.9991 32.0000 1.9597 1.9617 407.2255 407.7205 0.0763 -1.0000 -1.0000 1236594 1593929541.50 151.4653 59.9991 32.0000 1.9595 1.9615 407.4020 407.8969 0.0762 -1.0000 -1.0000 1236657 1593929541.60 151.4653 59.9991 32.0000 1.9595 1.9615 407.1135 407.6090 0.0764 -1.0000 -1.0000 1236719 1593929541.70 151.4653 59.9991 32.0000 1.9601 1.9620 407.0791 407.5744 0.0763 -1.0000 -1.0000 1236797 1593929541.80 151.4653 59.9991 32.0000 1.9602 1.9621 407.1568 407.6515 0.0762 -1.0000 -1.0000 1236859 1593929541.90 151.4653 59.9991 32.0000 1.9594 1.9614 407.1975 407.6922 0.0762 -1.0000 -1.0000 1236922 1593929542.00 151.4653 59.9991 32.0000 1.9596 1.9615 407.2842 407.7798 0.0764 -1.0000 -1.0000 1237047 1593929542.10 151.5478 59.9991 32.0000 1.9598 1.9618 407.1346 407.6295 0.0762 -1.0000 -1.0000 1237109 1593929542.20 151.5478 59.9991 32.0000 1.9600 1.9620 407.0527 407.5468 0.0762 -1.0000 -1.0000 1237187 1593929542.30 151.5478 59.9991 32.0000 1.9595 1.9615 407.1750 407.6692 0.0761 -1.0000 -1.0000 1237250 1593929542.40 151.5478 59.9991 32.0000 1.9591 1.9610 407.3287 407.8227 0.0761 -1.0000 -1.0000 1237312 1593929542.50 151.5478 59.9991 32.0000 1.9597 1.9616 407.2987 407.7940 0.0763 -1.0000 -1.0000 1237594 1593929542.60 151.5478 59.9991 32.0000 1.9605 1.9625 407.1974 407.6925 0.0762 -1.0000 -1.0000 1237656 1593929542.70 151.5098 59.9991 32.0000 1.9601 1.9621 407.0634 407.5588 0.0763 -1.0000 -1.0000 1237719 1593929542.80 151.5098 59.9991 32.0000 1.9596 1.9616 407.0869 407.5816 0.0763 -1.0000 -1.0000 1237797 1593929542.90 151.5098 59.9991 32.0000 1.9587 1.9606 407.2761 407.7713 0.0763 -1.0000 -1.0000 1237859 1593929543.00 151.5098 59.9991 32.0000 1.9591 1.9610 407.2980 407.7927 0.0762 -1.0000 -1.0000 1238141 1593929543.10 151.5098 59.9991 32.0000 1.9593 1.9613 407.2590 407.7539 0.0763 -1.0000 -1.0000 1238203 1593929543.20 151.4350 59.9991 32.0000 1.9591 1.9611 407.1673 407.6625 0.0763 -1.0000 -1.0000 1238266 1593929543.30 151.4350 59.9991 32.0000 1.9591 1.9610 407.1732 407.6679 0.0762 -1.0000 -1.0000 1238328 1593929543.40 151.4350 59.9991 32.0000 1.9589 1.9608 407.2506 407.7457 0.0763 -1.0000 -1.0000 1238406 1593929543.50 151.4350 59.9991 32.0000 1.9595 1.9615 407.2787 407.7745 0.0764 -1.0000 -1.0000 1238578 1593929543.60 151.4350 59.9991 32.0000 1.9601 1.9620 407.1911 407.6865 0.0763 -1.0000 -1.0000 1238640 1593929543.70 151.4068 59.9991 32.0000 1.9598 1.9618 407.1516 407.6457 0.0762 -1.0000 -1.0000 1238719 1593929543.80 151.3900 59.9991 32.0000 1.9604 1.9623 407.1470 407.6412 0.0761 -1.0000 -1.0000 1238781 1593929543.90 151.3900 59.9991 32.0000 1.9591 1.9611 407.1993 407.6941 0.0762 -1.0000 -1.0000 1238844 1593929544.00 151.3900 59.9991 32.0000 1.9590 1.9610 407.2862 407.7813 0.0762 -1.0000 -1.0000 1239078 1593929544.10 151.3900 59.9991 32.0000 1.9592 1.9612 407.2346 407.7283 0.0760 -1.0000 -1.0000 1239140 1593929544.20 151.3900 59.9991 32.0000 1.9588 1.9608 407.1511 407.6465 0.0763 -1.0000 -1.0000 1239203 1593929544.30 151.4221 59.9991 32.0000 1.9598 1.9617 407.1723 407.6679 0.0763 -1.0000 -1.0000 1239281 1593929544.40 151.4221 59.9991 32.0000 1.9598 1.9617 407.2187 407.7140 0.0763 -1.0000 -1.0000 1239343 1593929544.50 151.4221 59.9991 32.0000 1.9592 1.9612 407.4102 407.9065 0.0764 -1.0000 -1.0000 1239578 1593929544.60 151.4221 59.9991 32.0000 1.9601 1.9620 407.3384 407.8347 0.0764 -1.0000 -1.0000 1239640 1593929544.70 151.4221 59.9991 32.0000 1.9601 1.9621 407.1054 407.6002 0.0762 -1.0000 -1.0000 1239703 1593929544.80 151.4221 59.9991 32.0000 1.9605 1.9624 407.0725 407.5676 0.0763 -1.0000 -1.0000 1239781 1593929544.90 151.4307 59.9993 32.0000 1.9596 1.9616 407.1496 407.6447 0.0763 -1.0000 -1.0000 1239843 1593929545.00 151.4307 59.9993 32.0000 1.9596 1.9615 407.3840 407.8798 0.0764 -1.0000 -1.0000 1240062 1593929545.10 151.4307 59.9993 32.0000 1.9599 1.9618 407.2166 407.7126 0.0764 -1.0000 -1.0000 1240140 1593929545.20 151.4307 59.9993 32.0000 1.9601 1.9621 407.1825 407.6784 0.0764 -1.0000 -1.0000 1240203 1593929545.30 151.4307 59.9993 32.0000 1.9605 1.9625 407.1202 407.6147 0.0761 -1.0000 -1.0000 1240265 1593929545.40 151.5803 59.9993 32.0000 1.9606 1.9625 407.1056 407.6017 0.0764 -1.0000 -1.0000 1240343 1593929545.50 151.5803 59.9993 32.0000 1.9596 1.9616 407.3194 407.8147 0.0763 -1.0000 -1.0000 1241062 1593929545.60 151.5803 59.9993 32.0000 1.9605 1.9625 407.2128 407.7081 0.0763 -1.0000 -1.0000 1241124 1593929545.70 151.5803 59.9993 32.0000 1.9607 1.9627 407.2104 407.7061 0.0763 -1.0000 -1.0000 1241202 1593929545.80 151.5803 59.9993 32.0000 1.9597 1.9617 407.1637 407.6589 0.0763 -1.0000 -1.0000 1241265 1593929545.90 151.5803 59.9993 32.0000 1.9593 1.9613 407.2763 407.7720 0.0764 -1.0000 -1.0000 1241327 1593929546.00 151.5442 59.9993 32.0000 1.9595 1.9615 407.3128 407.8090 0.0764 -1.0000 -1.0000 1241390 1593929546.10 151.5442 59.9993 32.0000 1.9599 1.9618 407.3327 407.8290 0.0763 -1.0000 -1.0000 1241452 1593929546.20 151.5442 59.9993 32.0000 1.9601 1.9621 407.1550 407.6501 0.0763 -1.0000 -1.0000 1241530 1593929546.30 151.5442 59.9993 32.0000 1.9606 1.9626 407.1369 407.6323 0.0763 -1.0000 -1.0000 1241593 1593929546.40 151.5442 59.9993 32.0000 1.9601 1.9621 407.2598 407.7555 0.0764 -1.0000 -1.0000 1241655 1593929546.50 151.5078 59.9993 32.0000 1.9590 1.9610 407.3441 407.8400 0.0763 -1.0000 -1.0000 1241733 1593929546.60 151.5078 59.9993 32.0000 1.9596 1.9615 407.1895 407.6844 0.0762 -1.0000 -1.0000 1241796 1593929546.70 151.5078 59.9993 32.0000 1.9600 1.9620 407.2249 407.7204 0.0763 -1.0000 -1.0000 1241858 1593929546.80 151.5078 59.9993 32.0000 1.9594 1.9614 407.2581 407.7529 0.0762 -1.0000 -1.0000 1241937 1593929546.90 151.5078 59.9993 32.0000 1.9598 1.9617 407.3022 407.7980 0.0764 -1.0000 -1.0000 1241999 1593929547.00 151.4690 59.9993 32.0000 1.9604 1.9624 407.2402 407.7357 0.0763 -1.0000 -1.0000 1242061 1593929547.10 151.4370 59.9993 32.0000 1.9606 1.9625 407.1404 407.6356 0.0764 -1.0000 -1.0000 1242296 1593929547.20 151.4370 59.9993 32.0000 1.9605 1.9625 407.1138 407.6098 0.0764 -1.0000 -1.0000 1242358 1593929547.30 151.4370 59.9993 32.0000 1.9603 1.9623 407.1536 407.6479 0.0762 -1.0000 -1.0000 1242421 1593929547.40 151.4370 59.9993 32.0000 1.9595 1.9614 407.3517 407.8475 0.0763 -1.0000 -1.0000 1242499 1593929547.50 151.4370 59.9993 32.0000 1.9600 1.9620 407.2565 407.7510 0.0761 -1.0000 -1.0000 1242561 1593929547.60 151.4764 59.9993 32.0000 1.9610 1.9630 407.1971 407.6929 0.0764 -1.0000 -1.0000 1242796 1593929547.70 151.4764 59.9993 32.0000 1.9610 1.9629 407.1889 407.6837 0.0762 -1.0000 -1.0000 1242858 1593929547.80 151.4764 59.9993 32.0000 1.9599 1.9618 407.4014 407.8961 0.0763 -1.0000 -1.0000 1242921 1593929547.90 151.4764 59.9993 32.0000 1.9599 1.9619 407.2718 407.7676 0.0764 -1.0000 -1.0000 1242999 1593929548.00 151.4764 59.9993 32.0000 1.9606 1.9625 407.1360 407.6309 0.0763 -1.0000 -1.0000 1243061 1593929548.10 151.5094 59.9993 32.0000 1.9603 1.9623 407.1431 407.6391 0.0765 -1.0000 -1.0000 1243295 1593929548.20 151.5094 59.9993 32.0000 1.9607 1.9627 407.3304 407.8255 0.0762 -1.0000 -1.0000 1243374 1593929548.30 151.5094 59.9993 32.0000 1.9596 1.9615 407.3272 407.8218 0.0763 -1.0000 -1.0000 1243436 1593929548.40 151.5094 59.9993 32.0000 1.9598 1.9617 407.3023 407.7979 0.0762 -1.0000 -1.0000 1243498 1593929548.50 151.5094 59.9993 32.0000 1.9597 1.9617 407.1892 407.6843 0.0763 -1.0000 -1.0000 1243592 1593929548.60 151.5094 59.9993 32.0000 1.9607 1.9627 407.1118 407.6068 0.0762 -1.0000 -1.0000 1243858 1593929548.70 151.4955 59.9993 32.0000 1.9608 1.9627 407.1586 407.6533 0.0762 -1.0000 -1.0000 1243920 1593929548.80 151.4943 59.9993 32.0000 1.9601 1.9621 407.2814 407.7762 0.0762 -1.0000 -1.0000 1243999 1593929548.90 151.4943 59.9993 32.0000 1.9599 1.9619 407.2473 407.7438 0.0764 -1.0000 -1.0000 1244061 1593929549.00 151.4943 59.9993 32.0000 1.9610 1.9630 407.1024 407.5970 0.0763 -1.0000 -1.0000 1244124 1593929549.10 151.4943 59.9993 32.0000 1.9607 1.9626 407.1086 407.6037 0.0762 -1.0000 -1.0000 1244202 1593929549.20 151.4959 59.9993 32.0000 1.9602 1.9622 407.2719 407.7674 0.0763 -1.0000 -1.0000 1244264 1593929549.30 151.5078 59.9993 32.0000 1.9598 1.9617 407.3912 407.8861 0.0762 -1.0000 -1.0000 1244327 1593929549.40 151.5078 59.9993 32.0000 1.9599 1.9618 407.2497 407.7448 0.0763 -1.0000 -1.0000 1244405 1593929549.50 151.5078 59.9993 32.0000 1.9595 1.9615 407.1875 407.6851 0.0765 -1.0000 -1.0000 1244467 1593929549.60 151.5078 59.9993 32.0000 1.9597 1.9616 407.1455 407.6402 0.0763 -1.0000 -1.0000 1244592 1593929549.70 151.5078 59.9993 32.0000 1.9600 1.9620 407.2921 407.7872 0.0762 -1.0000 -1.0000 1244670 1593929549.80 151.4622 60.0003 32.0000 1.9596 1.9615 407.3446 407.8406 0.0764 -1.0000 -1.0000 1244733 1593929549.90 151.4622 60.0003 32.0000 1.9596 1.9616 407.2621 407.7574 0.0764 -1.0000 -1.0000 1244811 1593929550.00 151.4622 60.0003 32.0000 1.9598 1.9618 407.2469 407.7432 0.0764 -1.0000 -1.0000 1244873 1593929550.10 151.4622 60.0003 32.0000 1.9590 1.9609 407.3006 407.7963 0.0763 -1.0000 -1.0000 1245154 1593929550.20 151.4622 60.0003 32.0000 1.9587 1.9607 407.3551 407.8504 0.0763 -1.0000 -1.0000 1245232 1593929550.30 151.4722 60.0003 32.0000 1.9592 1.9612 407.2877 407.7828 0.0762 -1.0000 -1.0000 1245295 1593929550.40 151.4972 60.0003 32.0000 1.9596 1.9616 407.1765 407.6721 0.0764 -1.0000 -1.0000 1245342 1593929550.50 151.4972 60.0003 32.0000 1.9607 1.9627 407.1680 407.6642 0.0764 -1.0000 -1.0000 1245420 1593929550.60 151.4972 60.0003 32.0000 1.9602 1.9621 407.1939 407.6893 0.0763 -1.0000 -1.0000 1245482 1593929550.70 151.4972 60.0003 32.0000 1.9601 1.9621 407.3741 407.8695 0.0763 -1.0000 -1.0000 1246108 1593929550.80 151.4972 60.0003 32.0000 1.9597 1.9617 407.3011 407.7966 0.0764 -1.0000 -1.0000 1246186 1593929550.90 151.4917 60.0003 32.0000 1.9602 1.9622 407.1835 407.6797 0.0765 -1.0000 -1.0000 1246248 1593929551.00 151.4917 60.0003 32.0000 1.9603 1.9623 407.1469 407.6427 0.0763 -1.0000 -1.0000 1246310 1593929551.10 151.4917 60.0003 32.0000 1.9603 1.9623 407.2581 407.7538 0.0764 -1.0000 -1.0000 1246389 1593929551.20 151.4917 60.0003 32.0000 1.9604 1.9623 407.3236 407.8195 0.0764 -1.0000 -1.0000 1246451 1593929551.30 151.4917 60.0003 32.0000 1.9611 1.9630 407.1379 407.6332 0.0763 -1.0000 -1.0000 1246513 1593929551.40 151.4814 60.0003 32.0000 1.9603 1.9623 407.0927 407.5876 0.0763 -1.0000 -1.0000 1246576 1593929551.50 151.4514 60.0003 32.0000 1.9597 1.9616 407.3471 407.8421 0.0763 -1.0000 -1.0000 1246639 1593929551.60 151.4514 60.0003 32.0000 1.9597 1.9616 407.3655 407.8609 0.0762 -1.0000 -1.0000 1246701 1593929551.70 151.4514 60.0003 32.0000 1.9602 1.9622 407.3127 407.8084 0.0764 -1.0000 -1.0000 1246795 1593929551.80 151.4514 60.0003 32.0000 1.9603 1.9623 407.1815 407.6764 0.0763 -1.0000 -1.0000 1246857 1593929551.90 151.4514 60.0003 32.0000 1.9597 1.9616 407.1689 407.6643 0.0764 -1.0000 -1.0000 1246935 1593929552.00 151.4514 60.0003 32.0000 1.9602 1.9621 407.2059 407.7020 0.0764 -1.0000 -1.0000 1246998 1593929552.10 151.4741 60.0003 32.0000 1.9602 1.9622 407.3062 407.8013 0.0762 -1.0000 -1.0000 1247060 1593929552.20 151.4741 60.0003 32.0000 1.9598 1.9618 407.3340 407.8294 0.0764 -1.0000 -1.0000 1247294 1593929552.30 151.4741 60.0003 32.0000 1.9601 1.9621 407.2357 407.7317 0.0763 -1.0000 -1.0000 1247357 1593929552.40 151.4741 60.0003 32.0000 1.9603 1.9622 407.1533 407.6474 0.0762 -1.0000 -1.0000 1247419 1593929552.50 151.4741 60.0003 32.0000 1.9606 1.9626 407.1238 407.6192 0.0764 -1.0000 -1.0000 1247498 1593929552.60 151.5239 60.0003 32.0000 1.9598 1.9617 407.1562 407.6526 0.0765 -1.0000 -1.0000 1247560 1593929552.70 151.5490 60.0003 32.0000 1.9590 1.9609 407.3829 407.8793 0.0764 -1.0000 -1.0000 1247810 1593929552.80 151.5490 60.0003 32.0000 1.9594 1.9614 407.4020 407.8978 0.0764 -1.0000 -1.0000 1247872 1593929552.90 151.5490 60.0003 32.0000 1.9607 1.9626 407.2613 407.7572 0.0763 -1.0000 -1.0000 1247935 1593929553.00 151.5490 60.0003 32.0000 1.9604 1.9624 407.1657 407.6605 0.0763 -1.0000 -1.0000 1247998 1593929553.10 151.5490 60.0003 32.0000 1.9601 1.9621 407.2527 407.7487 0.0764 -1.0000 -1.0000 1248076 1593929553.20 151.5264 60.0003 32.0000 1.9593 1.9613 407.3817 407.8770 0.0763 -1.0000 -1.0000 1248310 1593929553.30 151.5264 60.0003 32.0000 1.9601 1.9620 407.3387 407.8344 0.0763 -1.0000 -1.0000 1248373 1593929553.40 151.5264 60.0003 32.0000 1.9599 1.9619 407.2044 407.7003 0.0764 -1.0000 -1.0000 1248435 1593929553.50 151.5264 60.0003 32.0000 1.9599 1.9618 407.1627 407.6587 0.0764 -1.0000 -1.0000 1248497 1593929553.60 151.5264 60.0003 32.0000 1.9601 1.9620 407.2014 407.6970 0.0764 -1.0000 -1.0000 1248560 1593929553.70 151.4874 60.0003 32.0000 1.9593 1.9612 407.2893 407.7847 0.0762 -1.0000 -1.0000 1248857 1593929553.80 151.4786 60.0003 32.0000 1.9595 1.9614 407.2283 407.7234 0.0763 -1.0000 -1.0000 1248919 1593929553.90 151.4786 60.0003 32.0000 1.9594 1.9614 407.2190 407.7151 0.0765 -1.0000 -1.0000 1248982 1593929554.00 151.4786 60.0003 32.0000 1.9599 1.9619 407.0324 407.5273 0.0761 -1.0000 -1.0000 1249044 1593929554.10 151.4786 60.0003 32.0000 1.9600 1.9619 407.1104 407.6060 0.0764 -1.0000 -1.0000 1249122 1593929554.20 151.4786 60.0003 32.0000 1.9593 1.9613 407.3064 407.8025 0.0764 -1.0000 -1.0000 1249185 1593929554.30 151.3950 60.0003 32.0000 1.9585 1.9605 407.3277 407.8239 0.0764 -1.0000 -1.0000 1249560 1593929554.40 151.3950 60.0003 32.0000 1.9592 1.9612 407.2553 407.7513 0.0764 -1.0000 -1.0000 1249622 1593929554.50 151.3950 60.0003 32.0000 1.9601 1.9621 407.1262 407.6220 0.0764 -1.0000 -1.0000 1249700 1593929554.60 151.3950 60.0003 32.0000 1.9600 1.9619 407.1877 407.6832 0.0763 -1.0000 -1.0000 1249763 1593929554.70 151.3950 60.0003 32.0000 1.9590 1.9610 407.3154 407.8114 0.0764 -1.0000 -1.0000 1249825 1593929554.80 151.4731 59.9999 32.0000 1.9588 1.9608 407.3471 407.8426 0.0763 -1.0000 -1.0000 1250075 1593929554.90 151.4731 59.9999 32.0000 1.9604 1.9624 407.2640 407.7594 0.0763 -1.0000 -1.0000 1250122 1593929555.00 151.4731 59.9999 32.0000 1.9605 1.9625 407.1505 407.6454 0.0763 -1.0000 -1.0000 1250200 1593929555.10 151.4731 59.9999 32.0000 1.9613 1.9632 407.1433 407.6383 0.0762 -1.0000 -1.0000 1250263 1593929555.20 151.4731 59.9999 32.0000 1.9596 1.9615 407.2047 407.7004 0.0765 -1.0000 -1.0000 1250325 1593929555.30 151.4866 59.9999 32.0000 1.9588 1.9608 407.3166 407.8119 0.0763 -1.0000 -1.0000 1250559 1593929555.40 151.5228 59.9999 32.0000 1.9590 1.9610 407.3527 407.8485 0.0764 -1.0000 -1.0000 1250622 1593929555.50 151.5228 59.9999 32.0000 1.9589 1.9609 407.3664 407.8617 0.0762 -1.0000 -1.0000 1250684 1593929555.60 151.5228 59.9999 32.0000 1.9595 1.9615 407.2966 407.7906 0.0761 -1.0000 -1.0000 1250747 1593929555.70 151.5228 59.9999 32.0000 1.9605 1.9625 407.1653 407.6599 0.0762 -1.0000 -1.0000 1250825 1593929555.80 151.5228 59.9999 32.0000 1.9605 1.9625 407.3021 407.7980 0.0764 -1.0000 -1.0000 1251059 1593929555.90 151.5234 59.9999 32.0000 1.9597 1.9617 407.3467 407.8412 0.0762 -1.0000 -1.0000 1251122 1593929556.00 151.5234 59.9999 32.0000 1.9598 1.9617 407.3281 407.8238 0.0764 -1.0000 -1.0000 1251184 1593929556.10 151.5234 59.9999 32.0000 1.9604 1.9624 407.1470 407.6417 0.0762 -1.0000 -1.0000 1251247 1593929556.20 151.5234 59.9999 32.0000 1.9602 1.9622 407.1391 407.6354 0.0764 -1.0000 -1.0000 1251325 1593929556.30 151.5234 59.9999 32.0000 1.9598 1.9617 407.2250 407.7192 0.0761 -1.0000 -1.0000 1251668 1593929556.40 151.5419 59.9999 32.0000 1.9593 1.9612 407.3233 407.8179 0.0762 -1.0000 -1.0000 1251731 1593929556.50 151.5429 59.9999 32.0000 1.9597 1.9617 407.2509 407.7473 0.0764 -1.0000 -1.0000 1251793 1593929556.60 151.5429 59.9999 32.0000 1.9603 1.9623 407.2008 407.6961 0.0763 -1.0000 -1.0000 1251856 1593929556.70 151.5429 59.9999 32.0000 1.9602 1.9622 407.0529 407.5474 0.0762 -1.0000 -1.0000 1251918 1593929556.80 151.5429 59.9999 32.0000 1.9599 1.9618 407.3162 407.8117 0.0763 -1.0000 -1.0000 1252059 1593929556.90 151.5429 59.9999 32.0000 1.9596 1.9615 407.3793 407.8751 0.0763 -1.0000 -1.0000 1252122 1593929557.00 151.5489 59.9999 32.0000 1.9599 1.9618 407.1902 407.6855 0.0763 -1.0000 -1.0000 1252184 1593929557.10 151.5489 59.9999 32.0000 1.9605 1.9624 407.1140 407.6098 0.0764 -1.0000 -1.0000 1252262 1593929557.20 151.5489 59.9999 32.0000 1.9599 1.9619 407.2937 407.7889 0.0763 -1.0000 -1.0000 1252325 1593929557.30 151.5489 59.9999 32.0000 1.9591 1.9611 407.3538 407.8492 0.0763 -1.0000 -1.0000 1252387 1593929557.40 151.5489 59.9999 32.0000 1.9591 1.9611 407.3511 407.8473 0.0764 -1.0000 -1.0000 1252528 1593929557.50 151.5340 59.9999 32.0000 1.9601 1.9621 407.1908 407.6854 0.0762 -1.0000 -1.0000 1252590 1593929557.60 151.5340 59.9999 32.0000 1.9601 1.9620 407.1364 407.6308 0.0762 -1.0000 -1.0000 1252653 1593929557.70 151.5340 59.9999 32.0000 1.9595 1.9614 407.1753 407.6706 0.0763 -1.0000 -1.0000 1252731 1593929557.80 151.5340 59.9999 32.0000 1.9598 1.9617 407.3101 407.8061 0.0764 -1.0000 -1.0000 1252793 1593929557.90 151.5340 59.9999 32.0000 1.9597 1.9617 407.2610 407.7574 0.0765 -1.0000 -1.0000 1252856 1593929558.00 151.4992 59.9999 32.0000 1.9607 1.9627 407.1632 407.6592 0.0764 -1.0000 -1.0000 1252918 1593929558.10 151.4661 59.9999 32.0000 1.9600 1.9620 407.2101 407.7058 0.0763 -1.0000 -1.0000 1252996 1593929558.20 151.4661 59.9999 32.0000 1.9598 1.9617 407.3106 407.8060 0.0763 -1.0000 -1.0000 1253059 1593929558.30 151.4661 59.9999 32.0000 1.9595 1.9614 407.3742 407.8700 0.0763 -1.0000 -1.0000 1253121 1593929558.40 151.4661 59.9999 32.0000 1.9604 1.9623 407.2214 407.7173 0.0764 -1.0000 -1.0000 1253621 1593929558.50 151.4661 59.9999 32.0000 1.9606 1.9625 407.1226 407.6176 0.0762 -1.0000 -1.0000 1253699 1593929558.60 151.4187 59.9999 32.0000 1.9599 1.9619 407.1579 407.6530 0.0763 -1.0000 -1.0000 1253746 1593929558.70 151.4187 59.9999 32.0000 1.9600 1.9620 407.2230 407.7181 0.0762 -1.0000 -1.0000 1253824 1593929558.80 151.4187 59.9999 32.0000 1.9601 1.9620 407.2725 407.7675 0.0763 -1.0000 -1.0000 1253887 1593929558.90 151.4187 59.9999 32.0000 1.9592 1.9611 407.4167 407.9135 0.0764 -1.0000 -1.0000 1253949 1593929559.00 151.4187 59.9999 32.0000 1.9592 1.9612 407.3261 407.8215 0.0763 -1.0000 -1.0000 1254012 1593929559.10 151.4795 59.9999 32.0000 1.9609 1.9629 407.1131 407.6078 0.0762 -1.0000 -1.0000 1254090 1593929559.20 151.4795 59.9999 32.0000 1.9604 1.9624 407.2568 407.7529 0.0765 -1.0000 -1.0000 1254152 1593929559.30 151.4795 59.9999 32.0000 1.9598 1.9618 407.2289 407.7247 0.0764 -1.0000 -1.0000 1254215 1593929559.40 151.4795 59.9999 32.0000 1.9594 1.9614 407.3717 407.8674 0.0763 -1.0000 -1.0000 1254356 1593929559.50 151.4795 59.9999 32.0000 1.9602 1.9622 407.4009 407.8968 0.0764 -1.0000 -1.0000 1254418 1593929559.60 151.4795 59.9999 32.0000 1.9601 1.9620 407.1890 407.6849 0.0764 -1.0000 -1.0000 1254481 1593929559.70 151.5173 60.0001 32.0000 1.9611 1.9631 407.1731 407.6679 0.0762 -1.0000 -1.0000 1254543 1593929559.80 151.5173 60.0001 32.0000 1.9606 1.9626 407.1848 407.6795 0.0763 -1.0000 -1.0000 1254621 1593929559.90 151.5173 60.0001 32.0000 1.9601 1.9620 407.3456 407.8415 0.0763 -1.0000 -1.0000 1254855 1593929560.00 151.5173 60.0001 32.0000 1.9590 1.9610 407.3719 407.8673 0.0763 -1.0000 -1.0000 1254918 1593929560.10 151.5173 60.0001 32.0000 1.9596 1.9615 407.3262 407.8217 0.0763 -1.0000 -1.0000 1254980 1593929560.20 151.5117 60.0001 32.0000 1.9600 1.9619 407.3084 407.8039 0.0764 -1.0000 -1.0000 1255058 1593929560.30 151.5104 60.0001 32.0000 1.9593 1.9613 407.2774 407.7733 0.0764 -1.0000 -1.0000 1255121 1593929560.40 151.5104 60.0001 32.0000 1.9597 1.9617 407.3424 407.8400 0.0767 -1.0000 -1.0000 1255402 1593929560.50 151.5104 60.0001 32.0000 1.9598 1.9618 407.2297 407.7255 0.0764 -1.0000 -1.0000 1255464 1593929560.60 151.5104 60.0001 32.0000 1.9598 1.9618 407.1965 407.6922 0.0764 -1.0000 -1.0000 1255527 1593929560.70 151.5158 60.0001 32.0000 1.9597 1.9617 407.2000 407.6952 0.0763 -1.0000 -1.0000 1255589 1593929560.80 151.5218 60.0001 32.0000 1.9597 1.9616 407.2841 407.7802 0.0764 -1.0000 -1.0000 1255668 1593929560.90 151.5218 60.0001 32.0000 1.9592 1.9611 407.3214 407.8171 0.0764 -1.0000 -1.0000 1255792 1593929561.00 151.5218 60.0001 32.0000 1.9600 1.9620 407.2012 407.6974 0.0764 -1.0000 -1.0000 1255855 1593929561.10 151.5218 60.0001 32.0000 1.9603 1.9623 407.1360 407.6306 0.0762 -1.0000 -1.0000 1255933 1593929561.20 151.5218 60.0001 32.0000 1.9600 1.9620 407.1629 407.6583 0.0764 -1.0000 -1.0000 1255996 1593929561.30 151.4951 60.0001 32.0000 1.9593 1.9612 407.2622 407.7588 0.0765 -1.0000 -1.0000 1256058 1593929561.40 151.4951 60.0001 32.0000 1.9598 1.9618 407.2299 407.7266 0.0765 -1.0000 -1.0000 1256339 1593929561.50 151.4951 60.0001 32.0000 1.9594 1.9613 407.0872 407.5828 0.0764 -1.0000 -1.0000 1256418 1593929561.60 151.4951 60.0001 32.0000 1.9596 1.9616 407.1345 407.6296 0.0763 -1.0000 -1.0000 1256464 1593929561.70 151.4951 60.0001 32.0000 1.9587 1.9606 407.2794 407.7750 0.0764 -1.0000 -1.0000 1256542 1593929561.80 151.4016 60.0001 32.0000 1.9591 1.9611 407.3569 407.8519 0.0763 -1.0000 -1.0000 1256605 1593929561.90 151.4016 60.0001 32.0000 1.9598 1.9617 407.2136 407.7092 0.0763 -1.0000 -1.0000 1257042 1593929562.00 151.4016 60.0001 32.0000 1.9598 1.9618 407.0849 407.5801 0.0763 -1.0000 -1.0000 1257105 1593929562.10 151.4016 60.0001 32.0000 1.9591 1.9610 407.1778 407.6723 0.0762 -1.0000 -1.0000 1257167 1593929562.20 151.4016 60.0001 32.0000 1.9592 1.9611 407.2947 407.7903 0.0764 -1.0000 -1.0000 1257245 1593929562.30 151.4023 60.0001 32.0000 1.9598 1.9617 407.2813 407.7772 0.0764 -1.0000 -1.0000 1257308 1593929562.40 151.4228 60.0001 32.0000 1.9604 1.9623 407.2831 407.7791 0.0764 -1.0000 -1.0000 1257589 1593929562.50 151.4228 60.0001 32.0000 1.9604 1.9624 407.1252 407.6210 0.0764 -1.0000 -1.0000 1257667 1593929562.60 151.4228 60.0001 32.0000 1.9589 1.9608 407.2050 407.7003 0.0763 -1.0000 -1.0000 1257730 1593929562.70 151.4228 60.0001 32.0000 1.9593 1.9613 407.3768 407.8728 0.0764 -1.0000 -1.0000 1257792 1593929562.80 151.4228 60.0001 32.0000 1.9604 1.9624 407.3205 407.8172 0.0765 -1.0000 -1.0000 1257855 1593929562.90 151.4039 60.0001 32.0000 1.9599 1.9619 407.0454 407.5410 0.0764 -1.0000 -1.0000 1257917 1593929563.00 151.4039 60.0001 32.0000 1.9602 1.9622 407.1077 407.6030 0.0763 -1.0000 -1.0000 1258058 1593929563.10 151.4039 60.0001 32.0000 1.9595 1.9615 407.1953 407.6909 0.0764 -1.0000 -1.0000 1258120 1593929563.20 151.4039 60.0001 32.0000 1.9594 1.9614 407.3113 407.8082 0.0766 -1.0000 -1.0000 1258183 1593929563.30 151.4039 60.0001 32.0000 1.9595 1.9615 407.2200 407.7173 0.0765 -1.0000 -1.0000 1258245 1593929563.40 151.4099 60.0001 32.0000 1.9600 1.9619 407.2445 407.7400 0.0764 -1.0000 -1.0000 1258323 1593929563.50 151.4491 60.0001 32.0000 1.9594 1.9613 407.1510 407.6472 0.0764 -1.0000 -1.0000 1258589 1593929563.60 151.4491 60.0001 32.0000 1.9589 1.9609 407.2683 407.7642 0.0763 -1.0000 -1.0000 1258651 1593929563.70 151.4491 60.0001 32.0000 1.9590 1.9610 407.3408 407.8364 0.0763 -1.0000 -1.0000 1258730 1593929563.80 151.4491 60.0001 32.0000 1.9592 1.9611 407.3181 407.8143 0.0764 -1.0000 -1.0000 1258792 1593929563.90 151.4491 60.0001 32.0000 1.9603 1.9623 407.1731 407.6690 0.0764 -1.0000 -1.0000 1258870 1593929564.00 151.5288 60.0001 32.0000 1.9607 1.9627 407.0709 407.5667 0.0764 -1.0000 -1.0000 1259042 1593929564.10 151.5288 60.0001 32.0000 1.9597 1.9616 407.1321 407.6280 0.0764 -1.0000 -1.0000 1259104 1593929564.20 151.5288 60.0001 32.0000 1.9591 1.9611 407.2041 407.7000 0.0764 -1.0000 -1.0000 1259182 1593929564.30 151.5288 60.0001 32.0000 1.9584 1.9603 407.2671 407.7628 0.0764 -1.0000 -1.0000 1259245 1593929564.40 151.5288 60.0001 32.0000 1.9599 1.9618 407.2297 407.7254 0.0763 -1.0000 -1.0000 1259307 1593929564.50 151.5675 60.0001 32.0000 1.9597 1.9616 407.1281 407.6245 0.0764 -1.0000 -1.0000 1259792 1593929564.60 151.5785 60.0001 32.0000 1.9596 1.9615 407.1093 407.6046 0.0764 -1.0000 -1.0000 1259854 1593929564.70 151.5785 60.0001 32.0000 1.9597 1.9616 407.2583 407.7542 0.0764 -1.0000 -1.0000 1259917 1593929564.80 151.5785 60.0001 32.0000 1.9593 1.9612 407.3507 407.8475 0.0764 -1.0000 -1.0000 1259995 1593929564.90 151.5785 60.0001 32.0000 1.9596 1.9615 407.1898 407.6845 0.0763 -1.0000 -1.0000 1300057 1593929565.00 151.5785 60.0001 32.0000 1.9602 1.9622 407.1058 407.6014 0.0763 -1.0000 -1.0000 1300292 1593929565.10 151.4858 59.9999 32.0000 1.9591 1.9611 407.1622 407.6579 0.0764 -1.0000 -1.0000 1300354 1593929565.20 151.4858 59.9999 32.0000 1.9593 1.9613 407.1946 407.6906 0.0764 -1.0000 -1.0000 1300417 1593929565.30 151.4858 59.9999 32.0000 1.9594 1.9614 407.2691 407.7652 0.0764 -1.0000 -1.0000 1300479 1593929565.40 151.4858 59.9999 32.0000 1.9603 1.9623 407.2264 407.7228 0.0764 -1.0000 -1.0000 1300557 1593929565.50 151.4858 59.9999 32.0000 1.9603 1.9623 407.0772 407.5720 0.0763 -1.0000 -1.0000 1301041 1593929565.60 151.4620 59.9999 32.0000 1.9601 1.9621 407.0802 407.5759 0.0764 -1.0000 -1.0000 1301104 1593929565.70 151.4575 59.9999 32.0000 1.9606 1.9626 407.1429 407.6382 0.0763 -1.0000 -1.0000 1301166 1593929565.80 151.4575 59.9999 32.0000 1.9592 1.9612 407.2472 407.7431 0.0764 -1.0000 -1.0000 1301229 1593929565.90 151.4575 59.9999 32.0000 1.9600 1.9620 407.2583 407.7537 0.0763 -1.0000 -1.0000 1301307 1593929566.00 151.4575 59.9999 32.0000 1.9604 1.9623 407.1954 407.6910 0.0763 -1.0000 -1.0000 1301369 1593929566.10 151.4575 59.9999 32.0000 1.9597 1.9617 407.0928 407.5878 0.0763 -1.0000 -1.0000 1301432 1593929566.20 151.4739 59.9999 32.0000 1.9596 1.9615 407.2376 407.7331 0.0763 -1.0000 -1.0000 1301510 1593929566.30 151.4739 59.9999 32.0000 1.9601 1.9621 407.3289 407.8247 0.0763 -1.0000 -1.0000 1301572 1593929566.40 151.4739 59.9999 32.0000 1.9592 1.9611 407.3570 407.8524 0.0763 -1.0000 -1.0000 1301635 1593929566.50 151.4739 59.9999 32.0000 1.9596 1.9615 407.2341 407.7298 0.0764 -1.0000 -1.0000 1301713 1593929566.60 151.4739 59.9999 32.0000 1.9610 1.9629 407.0818 407.5772 0.0763 -1.0000 -1.0000 1301838 1593929566.70 151.4739 59.9999 32.0000 1.9597 1.9617 407.1775 407.6729 0.0763 -1.0000 -1.0000 1302073 1593929566.80 151.4739 59.9999 32.0000 1.9599 1.9619 407.2133 407.7088 0.0764 -1.0000 -1.0000 1302151 1593929566.90 151.4739 59.9999 32.0000 1.9600 1.9619 407.3643 407.8611 0.0764 -1.0000 -1.0000 1302213 1593929567.00 151.4739 59.9999 32.0000 1.9613 1.9632 407.1362 407.6314 0.0764 -1.0000 -1.0000 1302276 1593929567.10 151.5828 59.9999 32.0000 1.9611 1.9631 407.1154 407.6117 0.0765 -1.0000 -1.0000 1302338 1593929567.20 151.5828 59.9999 32.0000 1.9601 1.9621 407.0985 407.5936 0.0763 -1.0000 -1.0000 1302401 1593929567.30 151.5555 59.9999 32.0000 1.9595 1.9614 407.2648 407.7601 0.0763 -1.0000 -1.0000 1302463 1593929567.40 151.5555 59.9999 32.0000 1.9597 1.9617 407.3242 407.8200 0.0763 -1.0000 -1.0000 1302541 1593929567.50 151.5555 59.9999 32.0000 1.9599 1.9619 407.2854 407.7825 0.0765 -1.0000 -1.0000 1302604 1593929567.60 151.5555 59.9999 32.0000 1.9610 1.9629 407.1169 407.6116 0.0762 -1.0000 -1.0000 1303135 1593929567.70 151.5555 59.9999 32.0000 1.9619 1.9639 407.1847 407.6792 0.0762 -1.0000 -1.0000 1303213 1593929567.80 151.5596 59.9999 32.0000 1.9598 1.9617 407.2863 407.7826 0.0764 -1.0000 -1.0000 1303275 1593929567.90 151.5596 59.9999 32.0000 1.9590 1.9610 407.2616 407.7567 0.0763 -1.0000 -1.0000 1303353 1593929568.00 151.5596 59.9999 32.0000 1.9597 1.9617 407.2057 407.7007 0.0763 -1.0000 -1.0000 1303416 1593929568.10 151.5596 59.9999 32.0000 1.9600 1.9620 407.0764 407.5719 0.0764 -1.0000 -1.0000 1303478 1593929568.20 151.5596 59.9999 32.0000 1.9596 1.9615 407.1976 407.6935 0.0764 -1.0000 -1.0000 1303556 1593929568.30 151.5680 59.9999 32.0000 1.9600 1.9620 407.2542 407.7497 0.0763 -1.0000 -1.0000 1303619 1593929568.40 151.5833 59.9999 32.0000 1.9591 1.9610 407.3245 407.8198 0.0764 -1.0000 -1.0000 1303681 1593929568.50 151.5833 59.9999 32.0000 1.9596 1.9616 407.2294 407.7264 0.0765 -1.0000 -1.0000 1303744 1593929568.60 151.5833 59.9999 32.0000 1.9605 1.9625 407.0704 407.5666 0.0764 -1.0000 -1.0000 1303806 1593929568.70 151.5833 59.9999 32.0000 1.9602 1.9622 407.1115 407.6094 0.0766 -1.0000 -1.0000 1303869 1593929568.80 151.5833 59.9999 32.0000 1.9593 1.9612 407.1645 407.6601 0.0763 -1.0000 -1.0000 1303947 1593929568.90 151.5240 59.9999 32.0000 1.9593 1.9613 407.3481 407.8436 0.0763 -1.0000 -1.0000 1304009 1593929569.00 151.5240 59.9999 32.0000 1.9597 1.9617 407.2630 407.7594 0.0764 -1.0000 -1.0000 1304072 1593929569.10 151.5240 59.9999 32.0000 1.9598 1.9618 407.2746 407.7709 0.0765 -1.0000 -1.0000 1304369 1593929569.20 151.5240 59.9999 32.0000 1.9597 1.9617 407.2481 407.7440 0.0763 -1.0000 -1.0000 1304431 1593929569.30 151.5240 59.9999 32.0000 1.9595 1.9614 407.2171 407.7118 0.0762 -1.0000 -1.0000 1304494 1593929569.40 151.5240 59.9999 32.0000 1.9590 1.9610 407.3547 407.8510 0.0764 -1.0000 -1.0000 1304572 1593929569.50 151.5237 59.9999 32.0000 1.9601 1.9621 407.3272 407.8237 0.0765 -1.0000 -1.0000 1304634 1593929569.60 151.4779 60.0008 32.0000 1.9600 1.9619 407.1944 407.6900 0.0764 -1.0000 -1.0000 1305150 1593929569.70 151.4779 60.0008 32.0000 1.9599 1.9619 407.0987 407.5941 0.0763 -1.0000 -1.0000 1305228 1593929569.80 151.4779 60.0008 32.0000 1.9607 1.9627 407.1724 407.6671 0.0762 -1.0000 -1.0000 1305290 1593929569.90 151.4779 60.0008 32.0000 1.9599 1.9618 407.2742 407.7705 0.0764 -1.0000 -1.0000 1305368 1593929570.00 151.4779 60.0008 32.0000 1.9596 1.9616 407.3087 407.8046 0.0764 -1.0000 -1.0000 1305431 1593929570.10 151.4165 60.0008 32.0000 1.9595 1.9615 407.2838 407.7803 0.0765 -1.0000 -1.0000 1305556 1593929570.20 151.4097 60.0008 32.0000 1.9606 1.9625 407.0680 407.5631 0.0764 -1.0000 -1.0000 1305634 1593929570.30 151.4097 60.0008 32.0000 1.9613 1.9633 407.1589 407.6555 0.0765 -1.0000 -1.0000 1305696 1593929570.40 151.4097 60.0008 32.0000 1.9594 1.9613 407.3245 407.8208 0.0765 -1.0000 -1.0000 1305759 1593929570.50 151.4097 60.0008 32.0000 1.9599 1.9618 407.1931 407.6899 0.0765 -1.0000 -1.0000 1305821 1593929570.60 151.4097 60.0008 32.0000 1.9602 1.9621 407.1881 407.6853 0.0766 -1.0000 -1.0000 1305884 1593929570.70 151.4097 60.0008 32.0000 1.9605 1.9624 407.0669 407.5628 0.0764 -1.0000 -1.0000 1306072 1593929570.80 151.4097 60.0008 32.0000 1.9604 1.9624 407.1710 407.6663 0.0763 -1.0000 -1.0000 1306150 1593929570.90 151.4518 60.0008 32.0000 1.9602 1.9622 407.3304 407.8266 0.0764 -1.0000 -1.0000 1306197 1593929571.00 151.4532 60.0008 32.0000 1.9598 1.9618 407.3367 407.8329 0.0764 -1.0000 -1.0000 1306259 1593929571.10 151.4532 60.0008 32.0000 1.9594 1.9614 407.1973 407.6933 0.0764 -1.0000 -1.0000 1306337 1593929571.20 151.4532 60.0008 32.0000 1.9602 1.9622 407.0421 407.5376 0.0764 -1.0000 -1.0000 1306400 1593929571.30 151.5282 60.0008 32.0000 1.9600 1.9620 407.0599 407.5550 0.0763 -1.0000 -1.0000 1306462 1593929571.40 151.5282 60.0008 32.0000 1.9600 1.9620 407.1216 407.6164 0.0763 -1.0000 -1.0000 1306540 1593929571.50 151.5282 60.0008 32.0000 1.9591 1.9611 407.3377 407.8335 0.0763 -1.0000 -1.0000 1306603 1593929571.60 151.5282 60.0008 32.0000 1.9590 1.9609 407.1556 407.6511 0.0763 -1.0000 -1.0000 1306665 1593929571.70 151.5282 60.0008 32.0000 1.9601 1.9621 407.0572 407.5538 0.0766 -1.0000 -1.0000 1306743 1593929571.80 151.5255 60.0008 32.0000 1.9595 1.9614 407.1630 407.6600 0.0765 -1.0000 -1.0000 1306806 1593929571.90 151.5164 60.0008 32.0000 1.9586 1.9606 407.3017 407.7973 0.0763 -1.0000 -1.0000 1306868 1593929572.00 151.5164 60.0008 32.0000 1.9594 1.9613 407.3023 407.7985 0.0765 -1.0000 -1.0000 1306930 1593929572.10 151.5164 60.0008 32.0000 1.9600 1.9620 407.2438 407.7396 0.0764 -1.0000 -1.0000 1306993 1593929572.20 151.5164 60.0008 32.0000 1.9601 1.9621 407.0999 407.5954 0.0763 -1.0000 -1.0000 1307649 1593929572.30 151.5164 60.0008 32.0000 1.9594 1.9614 407.0402 407.5357 0.0764 -1.0000 -1.0000 1307727 1593929572.40 151.4540 60.0008 32.0000 1.9600 1.9619 407.2390 407.7342 0.0764 -1.0000 -1.0000 1307790 1593929572.50 151.4540 60.0008 32.0000 1.9600 1.9620 407.2858 407.7823 0.0765 -1.0000 -1.0000 1307852 1593929572.60 151.4540 60.0008 32.0000 1.9594 1.9614 407.1253 407.6214 0.0764 -1.0000 -1.0000 1307915 1593929572.70 151.4540 60.0008 32.0000 1.9599 1.9618 407.0360 407.5314 0.0764 -1.0000 -1.0000 1307977 1593929572.80 151.4540 60.0008 32.0000 1.9591 1.9611 407.0616 407.5576 0.0764 -1.0000 -1.0000 1308055 1593929572.90 151.4540 60.0008 32.0000 1.9594 1.9614 407.2001 407.6965 0.0765 -1.0000 -1.0000 1308118 1593929573.00 151.4399 60.0008 32.0000 1.9596 1.9616 407.3080 407.8036 0.0764 -1.0000 -1.0000 1308180 1593929573.10 151.4399 60.0008 32.0000 1.9597 1.9616 407.3117 407.8088 0.0765 -1.0000 -1.0000 1308258 1593929573.20 151.4399 60.0008 32.0000 1.9599 1.9618 407.1106 407.6052 0.0762 -1.0000 -1.0000 1308696 1593929573.30 151.4399 60.0008 32.0000 1.9597 1.9617 407.0962 407.5923 0.0764 -1.0000 -1.0000 1308758 1593929573.40 151.4399 60.0008 32.0000 1.9593 1.9612 407.3032 407.7987 0.0764 -1.0000 -1.0000 1308821 1593929573.50 151.4306 60.0008 32.0000 1.9598 1.9617 407.3876 407.8844 0.0765 -1.0000 -1.0000 1308899 1593929573.60 151.3788 60.0008 32.0000 1.9596 1.9616 407.2804 407.7767 0.0765 -1.0000 -1.0000 1308961 1593929573.70 151.3788 60.0008 32.0000 1.9600 1.9620 407.1215 407.6187 0.0765 -1.0000 -1.0000 1309399 1593929573.80 151.3788 60.0008 32.0000 1.9594 1.9614 407.1312 407.6262 0.0762 -1.0000 -1.0000 1309461 1593929573.90 151.3788 60.0008 32.0000 1.9592 1.9612 407.2559 407.7515 0.0763 -1.0000 -1.0000 1309539 1593929574.00 151.3788 60.0008 32.0000 1.9592 1.9611 407.3468 407.8419 0.0763 -1.0000 -1.0000 1309602 1593929574.10 151.4092 60.0008 32.0000 1.9595 1.9615 407.3124 407.8081 0.0764 -1.0000 -1.0000 1309664 1593929574.20 151.4092 60.0008 32.0000 1.9606 1.9625 407.1445 407.6392 0.0763 -1.0000 -1.0000 1309727 1593929574.30 151.4092 60.0008 32.0000 1.9604 1.9623 407.0911 407.5871 0.0764 -1.0000 -1.0000 1309789 1593929574.40 151.4092 60.0008 32.0000 1.9604 1.9624 407.1192 407.6149 0.0764 -1.0000 -1.0000 1309852 1593929574.50 151.4092 60.0008 32.0000 1.9606 1.9625 407.2898 407.7854 0.0763 -1.0000 -1.0000 1309930 1593929574.60 151.4538 60.0006 32.0000 1.9611 1.9631 407.3817 407.8776 0.0764 -1.0000 -1.0000 1309993 1593929574.70 151.4915 60.0004 32.0000 1.9599 1.9618 407.3742 407.8702 0.0764 -1.0000 -1.0000 1310055 1593929574.80 151.4915 60.0004 32.0000 1.9603 1.9622 407.2796 407.7749 0.0763 -1.0000 -1.0000 1310133 1593929574.90 151.4915 60.0004 32.0000 1.9608 1.9628 407.1434 407.6386 0.0763 -1.0000 -1.0000 1310196 1593929575.00 151.4915 60.0004 32.0000 1.9606 1.9625 407.2656 407.7609 0.0763 -1.0000 -1.0000 1310258 1593929575.10 151.4915 60.0004 32.0000 1.9596 1.9615 407.2997 407.7952 0.0763 -1.0000 -1.0000 1310321 1593929575.20 151.4635 60.0004 32.0000 1.9601 1.9621 407.3065 407.8026 0.0764 -1.0000 -1.0000 1310555 1593929575.30 151.4635 60.0004 32.0000 1.9603 1.9622 407.2282 407.7232 0.0762 -1.0000 -1.0000 1310617 1593929575.40 151.4635 60.0004 32.0000 1.9610 1.9630 407.1837 407.6791 0.0764 -1.0000 -1.0000 1310680 1593929575.50 151.4635 60.0004 32.0000 1.9604 1.9624 407.1352 407.6312 0.0764 -1.0000 -1.0000 1310742 1593929575.60 151.4635 60.0004 32.0000 1.9602 1.9622 407.3299 407.8259 0.0764 -1.0000 -1.0000 1310805 1593929575.70 151.4635 60.0004 32.0000 1.9592 1.9611 407.3542 407.8491 0.0763 -1.0000 -1.0000 1310883 1593929575.80 151.4635 60.0004 32.0000 1.9594 1.9614 407.3348 407.8308 0.0764 -1.0000 -1.0000 1310945 1593929575.90 151.6237 60.0004 32.0000 1.9610 1.9629 407.2078 407.7030 0.0763 -1.0000 -1.0000 1311023 1593929576.00 151.6237 60.0004 32.0000 1.9605 1.9624 407.3413 407.8379 0.0764 -1.0000 -1.0000 1311086 1593929576.10 151.6237 60.0004 32.0000 1.9596 1.9616 407.3825 407.8783 0.0763 -1.0000 -1.0000 1311148 1593929576.20 151.6237 60.0004 32.0000 1.9597 1.9617 407.2961 407.7914 0.0763 -1.0000 -1.0000 1311226 1593929576.30 151.6237 60.0004 32.0000 1.9601 1.9620 407.1121 407.6079 0.0764 -1.0000 -1.0000 1311539 1593929576.40 151.6022 60.0004 32.0000 1.9597 1.9617 407.1648 407.6600 0.0763 -1.0000 -1.0000 1311601 1593929576.50 151.5725 60.0004 32.0000 1.9592 1.9612 407.2548 407.7503 0.0763 -1.0000 -1.0000 1311679 1593929576.60 151.5725 60.0004 32.0000 1.9591 1.9611 407.3788 407.8738 0.0763 -1.0000 -1.0000 1311742 1593929576.70 151.5725 60.0004 32.0000 1.9591 1.9610 407.2758 407.7718 0.0764 -1.0000 -1.0000 1311867 1593929576.80 151.5725 60.0004 32.0000 1.9602 1.9622 407.1162 407.6117 0.0763 -1.0000 -1.0000 1312055 1593929576.90 151.5725 60.0004 32.0000 1.9605 1.9625 407.0995 407.5952 0.0764 -1.0000 -1.0000 1312117 1593929577.00 151.5725 60.0004 32.0000 1.9605 1.9625 407.0621 407.5575 0.0764 -1.0000 -1.0000 1312180 1593929577.10 151.5725 60.0004 32.0000 1.9586 1.9606 407.2570 407.7529 0.0764 -1.0000 -1.0000 1312258 1593929577.20 151.5725 60.0004 32.0000 1.9595 1.9615 407.3058 407.8014 0.0763 -1.0000 -1.0000 1312320 1593929577.30 151.5428 60.0004 32.0000 1.9601 1.9621 407.1040 407.5995 0.0764 -1.0000 -1.0000 1312382 1593929577.40 151.5307 60.0004 32.0000 1.9594 1.9614 407.0712 407.5674 0.0764 -1.0000 -1.0000 1312445 1593929577.50 151.5307 60.0004 32.0000 1.9597 1.9617 407.1946 407.6907 0.0764 -1.0000 -1.0000 1312508 1593929577.60 151.4720 60.0004 32.0000 1.9594 1.9613 407.4144 407.9111 0.0764 -1.0000 -1.0000 1312570 1593929577.70 151.4720 60.0004 32.0000 1.9593 1.9612 407.2863 407.7819 0.0763 -1.0000 -1.0000 1312648 1593929577.80 151.4720 60.0004 32.0000 1.9600 1.9619 407.0356 407.5312 0.0764 -1.0000 -1.0000 1313382 1593929577.90 151.4720 60.0004 32.0000 1.9601 1.9620 407.1588 407.6543 0.0763 -1.0000 -1.0000 1313460 1593929578.00 151.4720 60.0004 32.0000 1.9595 1.9615 407.1547 407.6499 0.0763 -1.0000 -1.0000 1313523 1593929578.10 151.4401 60.0004 32.0000 1.9590 1.9609 407.2431 407.7378 0.0762 -1.0000 -1.0000 1313585 1593929578.20 151.3894 60.0004 32.0000 1.9593 1.9613 407.3083 407.8038 0.0763 -1.0000 -1.0000 1313663 1593929578.30 151.3894 60.0004 32.0000 1.9599 1.9618 407.0752 407.5710 0.0764 -1.0000 -1.0000 1313710 1593929578.40 151.3894 60.0004 32.0000 1.9596 1.9616 407.0455 407.5414 0.0765 -1.0000 -1.0000 1313773 1593929578.50 151.3894 60.0004 32.0000 1.9592 1.9612 407.1933 407.6895 0.0764 -1.0000 -1.0000 1313851 1593929578.60 151.3894 60.0004 32.0000 1.9593 1.9613 407.2541 407.7496 0.0764 -1.0000 -1.0000 1313913 1593929578.70 151.3927 60.0004 32.0000 1.9597 1.9616 407.0845 407.5809 0.0765 -1.0000 -1.0000 1313976 1593929578.80 151.3927 60.0004 32.0000 1.9600 1.9620 407.0680 407.5638 0.0764 -1.0000 -1.0000 1314132 1593929578.90 151.3927 60.0004 32.0000 1.9593 1.9613 407.1079 407.6040 0.0765 -1.0000 -1.0000 1314195 1593929579.00 151.3927 60.0004 32.0000 1.9588 1.9608 407.2797 407.7764 0.0765 -1.0000 -1.0000 1314257 1593929579.10 151.3927 60.0004 32.0000 1.9594 1.9614 407.2684 407.7648 0.0765 -1.0000 -1.0000 1314320 1593929579.20 151.3927 60.0004 32.0000 1.9599 1.9619 407.2316 407.7284 0.0765 -1.0000 -1.0000 1314382 1593929579.30 151.4980 60.0004 32.0000 1.9599 1.9618 407.0016 407.4979 0.0765 -1.0000 -1.0000 1314445 1593929579.40 151.4980 60.0004 32.0000 1.9594 1.9613 407.2419 407.7380 0.0764 -1.0000 -1.0000 1314663 1593929579.50 151.4980 60.0004 32.0000 1.9595 1.9614 407.3048 407.8004 0.0764 -1.0000 -1.0000 1314726 1593929579.60 151.4980 60.0004 32.0000 1.9592 1.9612 407.2156 407.7121 0.0765 -1.0000 -1.0000 1314788 1593929579.70 151.4980 60.0004 32.0000 1.9596 1.9615 407.0915 407.5874 0.0763 -1.0000 -1.0000 1314851 1593929579.80 151.4980 60.0004 32.0000 1.9593 1.9612 407.2450 407.7403 0.0763 -1.0000 -1.0000 1314913 1593929579.90 151.5575 60.0013 32.0000 1.9583 1.9603 407.2967 407.7924 0.0764 -1.0000 -1.0000 1315054 1593929580.00 151.5575 60.0013 32.0000 1.9594 1.9614 407.3263 407.8227 0.0765 -1.0000 -1.0000 1315116 1593929580.10 151.5575 60.0013 32.0000 1.9599 1.9619 407.1131 407.6096 0.0765 -1.0000 -1.0000 1315179 1593929580.20 151.5575 60.0013 32.0000 1.9601 1.9620 407.1504 407.6457 0.0763 -1.0000 -1.0000 1315257 1593929580.30 151.5575 60.0013 32.0000 1.9595 1.9615 407.1464 407.6411 0.0762 -1.0000 -1.0000 1315319 1593929580.40 151.5439 60.0013 32.0000 1.9588 1.9607 407.2001 407.6958 0.0764 -1.0000 -1.0000 1315803 1593929580.50 151.5439 60.0013 32.0000 1.9603 1.9623 407.2833 407.7803 0.0765 -1.0000 -1.0000 1315881 1593929580.60 151.5439 60.0013 32.0000 1.9605 1.9624 407.1284 407.6245 0.0764 -1.0000 -1.0000 1315944 1593929580.70 151.5439 60.0013 32.0000 1.9599 1.9619 407.0565 407.5526 0.0764 -1.0000 -1.0000 1316007 1593929580.80 151.5439 60.0013 32.0000 1.9597 1.9616 407.0791 407.5747 0.0764 -1.0000 -1.0000 1316085 1593929580.90 151.5439 60.0013 32.0000 1.9594 1.9613 407.2398 407.7357 0.0764 -1.0000 -1.0000 1316304 1593929581.00 151.4859 60.0013 32.0000 1.9592 1.9612 407.3125 407.8096 0.0766 -1.0000 -1.0000 1316366 1593929581.10 151.4859 60.0013 32.0000 1.9600 1.9619 407.2331 407.7301 0.0765 -1.0000 -1.0000 1316444 1593929581.20 151.4859 60.0013 32.0000 1.9602 1.9621 407.1136 407.6093 0.0764 -1.0000 -1.0000 1316507 1593929581.30 151.4859 60.0013 32.0000 1.9596 1.9616 407.0656 407.5607 0.0763 -1.0000 -1.0000 1316569 1593929581.40 151.4859 60.0013 32.0000 1.9589 1.9608 407.2823 407.7788 0.0765 -1.0000 -1.0000 1316631 1593929581.50 151.4859 60.0013 32.0000 1.9601 1.9621 407.3509 407.8478 0.0765 -1.0000 -1.0000 1316694 1593929581.60 151.4859 60.0013 32.0000 1.9592 1.9612 407.3255 407.8221 0.0764 -1.0000 -1.0000 1316757 1593929581.70 151.4859 60.0013 32.0000 1.9603 1.9623 407.0719 407.5667 0.0763 -1.0000 -1.0000 1316835 1593929581.80 151.4799 60.0013 32.0000 1.9598 1.9617 407.1406 407.6359 0.0763 -1.0000 -1.0000 1316897 1593929581.90 151.4799 60.0013 32.0000 1.9591 1.9611 407.3056 407.8010 0.0763 -1.0000 -1.0000 1317084 1593929582.00 151.4799 60.0013 32.0000 1.9598 1.9618 407.2144 407.7106 0.0765 -1.0000 -1.0000 1317147 1593929582.10 151.4712 60.0013 32.0000 1.9606 1.9626 407.1374 407.6335 0.0764 -1.0000 -1.0000 1317209 1593929582.20 151.4556 60.0013 32.0000 1.9602 1.9622 407.0207 407.5156 0.0763 -1.0000 -1.0000 1317287 1593929582.30 151.4556 60.0013 32.0000 1.9595 1.9615 407.1755 407.6704 0.0763 -1.0000 -1.0000 1317350 1593929582.40 151.4556 60.0013 32.0000 1.9587 1.9607 407.2216 407.7173 0.0764 -1.0000 -1.0000 1317631 1593929582.50 151.4556 60.0013 32.0000 1.9599 1.9619 407.3377 407.8330 0.0762 -1.0000 -1.0000 1317709 1593929582.60 151.4556 60.0013 32.0000 1.9604 1.9624 407.2011 407.6966 0.0764 -1.0000 -1.0000 1317772 1593929582.70 151.5033 60.0013 32.0000 1.9601 1.9620 407.0769 407.5729 0.0765 -1.0000 -1.0000 1317834 1593929582.80 151.5033 60.0013 32.0000 1.9600 1.9620 407.2065 407.7028 0.0764 -1.0000 -1.0000 1317912 1593929582.90 151.5033 60.0013 32.0000 1.9598 1.9618 407.3992 407.8951 0.0764 -1.0000 -1.0000 1318131 1593929583.00 151.5033 60.0013 32.0000 1.9595 1.9615 407.1517 407.6480 0.0765 -1.0000 -1.0000 1318194 1593929583.10 151.5033 60.0013 32.0000 1.9604 1.9624 407.1213 407.6173 0.0764 -1.0000 -1.0000 1318272 1593929583.20 151.5397 60.0013 32.0000 1.9599 1.9619 407.1043 407.6002 0.0764 -1.0000 -1.0000 1318334 1593929583.30 151.5513 60.0013 32.0000 1.9600 1.9620 407.2302 407.7257 0.0764 -1.0000 -1.0000 1318397 1593929583.40 151.5513 60.0013 32.0000 1.9599 1.9619 407.2967 407.7936 0.0765 -1.0000 -1.0000 1318459 1593929583.50 151.5513 60.0013 32.0000 1.9597 1.9616 407.2163 407.7138 0.0766 -1.0000 -1.0000 1318741 1593929583.60 151.5513 60.0013 32.0000 1.9605 1.9625 407.1060 407.6023 0.0765 -1.0000 -1.0000 1318803 1593929583.70 151.5513 60.0013 32.0000 1.9600 1.9620 407.0527 407.5483 0.0763 -1.0000 -1.0000 1318881 1593929583.80 151.5513 60.0013 32.0000 1.9596 1.9616 407.0705 407.5659 0.0764 -1.0000 -1.0000 1318943 1593929583.90 151.5690 60.0013 32.0000 1.9593 1.9613 407.2681 407.7643 0.0765 -1.0000 -1.0000 1319006 1593929584.00 151.5690 60.0013 32.0000 1.9602 1.9622 407.1379 407.6340 0.0764 -1.0000 -1.0000 1319599 1593929584.10 151.5690 60.0013 32.0000 1.9604 1.9624 407.0296 407.5252 0.0764 -1.0000 -1.0000 1319662 1593929584.20 151.5690 60.0013 32.0000 1.9601 1.9620 407.0691 407.5650 0.0764 -1.0000 -1.0000 1319740 1593929584.30 151.5690 60.0013 32.0000 1.9591 1.9611 407.2243 407.7195 0.0762 -1.0000 -1.0000 1319803 1593929584.40 151.5744 60.0013 32.0000 1.9592 1.9612 407.3527 407.8474 0.0762 -1.0000 -1.0000 1319865 1593929584.50 151.5787 60.0013 32.0000 1.9602 1.9621 407.2850 407.7811 0.0764 -1.0000 -1.0000 1319943 1593929584.60 151.5787 60.0013 32.0000 1.9604 1.9624 407.2255 407.7212 0.0764 -1.0000 -1.0000 1320006 1593929584.70 151.5787 60.0013 32.0000 1.9602 1.9621 407.0715 407.5682 0.0765 -1.0000 -1.0000 1320068 1593929584.80 151.5787 60.0013 32.0000 1.9597 1.9617 407.0649 407.5601 0.0763 -1.0000 -1.0000 1320131 1593929584.90 151.5787 60.0013 32.0000 1.9596 1.9616 407.2462 407.7412 0.0762 -1.0000 -1.0000 1320209 1593929585.00 151.5787 60.0013 32.0000 1.9585 1.9605 407.2144 407.7107 0.0764 -1.0000 -1.0000 1320271 1593929585.10 151.5787 60.0013 32.0000 1.9600 1.9619 407.0584 407.5543 0.0764 -1.0000 -1.0000 1320349 1593929585.20 151.5787 60.0013 32.0000 1.9604 1.9624 407.0434 407.5389 0.0763 -1.0000 -1.0000 1320412 1593929585.30 151.5787 60.0013 32.0000 1.9605 1.9624 407.2056 407.7016 0.0764 -1.0000 -1.0000 1320474 1593929585.40 151.5787 60.0013 32.0000 1.9595 1.9614 407.1661 407.6610 0.0762 -1.0000 -1.0000 1320537 1593929585.50 151.5787 60.0013 32.0000 1.9597 1.9616 407.3942 407.8899 0.0764 -1.0000 -1.0000 1320599 1593929585.60 151.5277 60.0010 32.0000 1.9600 1.9619 407.3034 407.7997 0.0765 -1.0000 -1.0000 1320678 1593929585.70 151.4847 60.0007 32.0000 1.9608 1.9628 407.0435 407.5397 0.0765 -1.0000 -1.0000 1320740 1593929585.80 151.4847 60.0007 32.0000 1.9599 1.9619 407.1472 407.6432 0.0764 -1.0000 -1.0000 1320803 1593929585.90 151.4847 60.0007 32.0000 1.9598 1.9618 407.0954 407.5915 0.0764 -1.0000 -1.0000 1320880 1593929586.00 151.4847 60.0007 32.0000 1.9597 1.9616 407.3232 407.8191 0.0763 -1.0000 -1.0000 1321115 1593929586.10 151.4847 60.0007 32.0000 1.9595 1.9614 407.3144 407.8096 0.0763 -1.0000 -1.0000 1321177 1593929586.20 151.4847 60.0007 32.0000 1.9601 1.9621 407.1882 407.6838 0.0764 -1.0000 -1.0000 1321240 1593929586.30 151.4847 60.0007 32.0000 1.9600 1.9620 407.1377 407.6335 0.0764 -1.0000 -1.0000 1321302 1593929586.40 151.4847 60.0007 32.0000 1.9594 1.9613 407.2068 407.7020 0.0762 -1.0000 -1.0000 1321365 1593929586.50 151.4847 60.0007 32.0000 1.9600 1.9620 407.3015 407.7974 0.0764 -1.0000 -1.0000 1321615 1593929586.60 151.4847 60.0007 32.0000 1.9607 1.9627 407.2863 407.7832 0.0765 -1.0000 -1.0000 1321677 1593929586.70 151.4847 60.0007 32.0000 1.9611 1.9631 407.1153 407.6112 0.0764 -1.0000 -1.0000 1321740 1593929586.80 151.4847 60.0007 32.0000 1.9607 1.9627 407.1452 407.6400 0.0763 -1.0000 -1.0000 1321818 1593929586.90 151.5067 60.0007 32.0000 1.9592 1.9612 407.2193 407.7158 0.0765 -1.0000 -1.0000 1321880 1593929587.00 151.5067 60.0007 32.0000 1.9589 1.9608 407.2556 407.7511 0.0763 -1.0000 -1.0000 1321943 1593929587.10 151.4698 60.0007 32.0000 1.9593 1.9612 407.3796 407.8756 0.0764 -1.0000 -1.0000 1322286 1593929587.20 151.4698 60.0007 32.0000 1.9595 1.9615 407.2657 407.7622 0.0764 -1.0000 -1.0000 1322333 1593929587.30 151.4698 60.0007 32.0000 1.9602 1.9622 407.2142 407.7107 0.0765 -1.0000 -1.0000 1322411 1593929587.40 151.4671 60.0007 32.0000 1.9597 1.9616 407.1410 407.6374 0.0765 -1.0000 -1.0000 1322490 1593929587.50 151.4647 60.0007 32.0000 1.9588 1.9608 407.2502 407.7464 0.0764 -1.0000 -1.0000 1322568 1593929587.60 151.4647 60.0007 32.0000 1.9592 1.9612 407.2525 407.7491 0.0766 -1.0000 -1.0000 1322786 1593929587.70 151.4647 60.0007 32.0000 1.9597 1.9617 407.1744 407.6697 0.0763 -1.0000 -1.0000 1322864 1593929587.80 151.4647 60.0007 32.0000 1.9604 1.9623 407.1225 407.6181 0.0764 -1.0000 -1.0000 1322927 1593929587.90 151.4647 60.0007 32.0000 1.9605 1.9624 407.0847 407.5810 0.0765 -1.0000 -1.0000 1323005 1593929588.00 151.4688 60.0007 32.0000 1.9593 1.9612 407.0876 407.5837 0.0764 -1.0000 -1.0000 1323067 1593929588.10 151.4744 60.0007 32.0000 1.9596 1.9616 407.2933 407.7895 0.0764 -1.0000 -1.0000 1323349 1593929588.20 151.4744 60.0007 32.0000 1.9588 1.9607 407.2983 407.7946 0.0765 -1.0000 -1.0000 1323427 1593929588.30 151.4744 60.0007 32.0000 1.9600 1.9619 407.1949 407.6919 0.0765 -1.0000 -1.0000 1323489 1593929588.40 151.4744 60.0007 32.0000 1.9599 1.9618 407.1179 407.6142 0.0765 -1.0000 -1.0000 1323552 1593929588.50 151.4744 60.0007 32.0000 1.9591 1.9611 407.1379 407.6344 0.0765 -1.0000 -1.0000 1323614 1593929588.60 151.4744 60.0007 32.0000 1.9589 1.9608 407.2758 407.7716 0.0764 -1.0000 -1.0000 1323677 1593929588.70 151.4744 60.0007 32.0000 1.9598 1.9618 407.2969 407.7933 0.0765 -1.0000 -1.0000 1323739 1593929588.80 151.4765 60.0007 32.0000 1.9600 1.9620 407.1589 407.6552 0.0764 -1.0000 -1.0000 1323817 1593929588.90 151.4765 60.0007 32.0000 1.9602 1.9621 407.0805 407.5766 0.0765 -1.0000 -1.0000 1323880 1593929589.00 151.4765 60.0007 32.0000 1.9593 1.9613 407.0750 407.5718 0.0766 -1.0000 -1.0000 1323942 1593929589.10 151.4666 60.0007 32.0000 1.9590 1.9610 407.2779 407.7752 0.0766 -1.0000 -1.0000 1324052 1593929589.20 151.3867 60.0007 32.0000 1.9592 1.9611 407.3104 407.8065 0.0764 -1.0000 -1.0000 1324114 1593929589.30 151.3867 60.0007 32.0000 1.9604 1.9624 407.3713 407.8681 0.0765 -1.0000 -1.0000 1324177 1593929589.40 151.3867 60.0007 32.0000 1.9601 1.9620 407.1163 407.6132 0.0766 -1.0000 -1.0000 1324239 1593929589.50 151.3867 60.0007 32.0000 1.9595 1.9615 407.1061 407.6031 0.0765 -1.0000 -1.0000 1324302 1593929589.60 151.3867 60.0007 32.0000 1.9591 1.9611 407.3144 407.8100 0.0763 -1.0000 -1.0000 1324802 1593929589.70 151.4264 60.0000 32.0000 1.9587 1.9607 407.3187 407.8158 0.0767 -1.0000 -1.0000 1324879 1593929589.80 151.4272 60.0000 32.0000 1.9595 1.9614 407.2460 407.7429 0.0765 -1.0000 -1.0000 1324942 1593929589.90 151.4272 60.0000 32.0000 1.9601 1.9620 407.1009 407.5967 0.0764 -1.0000 -1.0000 1325004 1593929590.00 151.4272 60.0000 32.0000 1.9601 1.9620 407.0678 407.5634 0.0764 -1.0000 -1.0000 1325067 1593929590.10 151.4272 60.0000 32.0000 1.9602 1.9622 407.1138 407.6101 0.0765 -1.0000 -1.0000 1325301 1593929590.20 151.4272 60.0000 32.0000 1.9598 1.9618 407.2104 407.7066 0.0764 -1.0000 -1.0000 1325379 1593929590.30 151.4272 60.0000 32.0000 1.9589 1.9608 407.3130 407.8094 0.0765 -1.0000 -1.0000 1325457 1593929590.40 151.4272 60.0000 32.0000 1.9593 1.9613 407.2554 407.7523 0.0765 -1.0000 -1.0000 1325520 1593929590.50 151.4294 60.0000 32.0000 1.9601 1.9621 407.2360 407.7323 0.0765 -1.0000 -1.0000 1325582 1593929590.60 151.4294 60.0000 32.0000 1.9604 1.9623 407.0971 407.5929 0.0764 -1.0000 -1.0000 1325645 1593929590.70 151.4294 60.0000 32.0000 1.9601 1.9621 407.2514 407.7473 0.0764 -1.0000 -1.0000 1325832 1593929590.80 151.4294 60.0000 32.0000 1.9596 1.9616 407.3106 407.8069 0.0765 -1.0000 -1.0000 1325910 1593929590.90 151.4294 60.0000 32.0000 1.9600 1.9620 407.3382 407.8347 0.0764 -1.0000 -1.0000 1325973 1593929591.00 151.5238 60.0000 32.0000 1.9605 1.9625 407.2254 407.7208 0.0764 -1.0000 -1.0000 1326036 1593929591.10 151.5238 60.0000 32.0000 1.9607 1.9626 407.1149 407.6112 0.0765 -1.0000 -1.0000 1326114 1593929591.20 151.5238 60.0000 32.0000 1.9600 1.9620 407.1851 407.6813 0.0764 -1.0000 -1.0000 1326332 1593929591.30 151.5238 60.0000 32.0000 1.9600 1.9620 407.2691 407.7653 0.0764 -1.0000 -1.0000 1326395 1593929591.40 151.5238 60.0000 32.0000 1.9597 1.9616 407.2919 407.7885 0.0765 -1.0000 -1.0000 1326473 1593929591.50 151.5221 60.0000 32.0000 1.9600 1.9620 407.1737 407.6691 0.0763 -1.0000 -1.0000 1326536 1593929591.60 151.5221 60.0000 32.0000 1.9610 1.9629 407.0804 407.5768 0.0765 -1.0000 -1.0000 1326598 1593929591.70 151.5221 60.0000 32.0000 1.9602 1.9622 407.0889 407.5843 0.0763 -1.0000 -1.0000 1327082 1593929591.80 151.5221 60.0000 32.0000 1.9601 1.9621 407.2473 407.7434 0.0765 -1.0000 -1.0000 1327145 1593929591.90 151.5221 60.0000 32.0000 1.9597 1.9617 407.3276 407.8238 0.0764 -1.0000 -1.0000 1327223 1593929592.00 151.5221 60.0000 32.0000 1.9599 1.9619 407.2245 407.7208 0.0765 -1.0000 -1.0000 1327285 1593929592.10 151.5221 60.0000 32.0000 1.9602 1.9621 407.0830 407.5789 0.0764 -1.0000 -1.0000 1327348 1593929592.20 151.5974 60.0000 32.0000 1.9595 1.9615 407.2905 407.7860 0.0764 -1.0000 -1.0000 1327426 1593929592.30 151.5974 60.0000 32.0000 1.9597 1.9616 407.2367 407.7332 0.0765 -1.0000 -1.0000 1327488 1593929592.40 151.5974 60.0000 32.0000 1.9598 1.9617 407.3651 407.8616 0.0764 -1.0000 -1.0000 1327551 1593929592.50 151.5974 60.0000 32.0000 1.9596 1.9616 407.2299 407.7259 0.0765 -1.0000 -1.0000 1327613 1593929592.60 151.5974 60.0000 32.0000 1.9597 1.9616 407.0758 407.5722 0.0765 -1.0000 -1.0000 1327676 1593929592.70 151.5974 60.0000 32.0000 1.9599 1.9619 407.1668 407.6636 0.0765 -1.0000 -1.0000 1327816 1593929592.80 151.5974 60.0000 32.0000 1.9596 1.9615 407.2692 407.7653 0.0764 -1.0000 -1.0000 1327894 1593929592.90 151.5847 60.0000 32.0000 1.9595 1.9615 407.2576 407.7537 0.0765 -1.0000 -1.0000 1327957 1593929593.00 151.5648 60.0000 32.0000 1.9601 1.9621 407.1011 407.5969 0.0764 -1.0000 -1.0000 1328020 1593929593.10 151.5648 60.0000 32.0000 1.9601 1.9621 407.0488 407.5454 0.0765 -1.0000 -1.0000 1328098 1593929593.20 151.5340 60.0000 32.0000 1.9602 1.9622 407.1339 407.6296 0.0764 -1.0000 -1.0000 1328316 1593929593.30 151.4727 60.0000 32.0000 1.9595 1.9615 407.2594 407.7553 0.0764 -1.0000 -1.0000 1328379 1593929593.40 151.4727 60.0000 32.0000 1.9591 1.9610 407.3679 407.8649 0.0765 -1.0000 -1.0000 1328457 1593929593.50 151.4727 60.0000 32.0000 1.9593 1.9613 407.3303 407.8262 0.0764 -1.0000 -1.0000 1328519 1593929593.60 151.4727 60.0000 32.0000 1.9603 1.9623 407.1523 407.6483 0.0764 -1.0000 -1.0000 1328582 1593929593.70 151.4727 60.0000 32.0000 1.9603 1.9623 406.9832 407.4796 0.0765 -1.0000 -1.0000 1328644 1593929593.80 151.4601 60.0000 32.0000 1.9603 1.9623 407.2246 407.7212 0.0765 -1.0000 -1.0000 1329128 1593929593.90 151.4601 60.0000 32.0000 1.9588 1.9608 407.3523 407.8489 0.0764 -1.0000 -1.0000 1329191 1593929594.00 151.4601 60.0000 32.0000 1.9593 1.9612 407.2638 407.7600 0.0764 -1.0000 -1.0000 1329253 1593929594.10 151.4601 60.0000 32.0000 1.9602 1.9622 407.1010 407.5970 0.0764 -1.0000 -1.0000 1329316 1593929594.20 151.4601 60.0000 32.0000 1.9596 1.9616 407.1553 407.6508 0.0764 -1.0000 -1.0000 1329394 1593929594.30 151.4601 60.0000 32.0000 1.9604 1.9623 407.1682 407.6654 0.0766 -1.0000 -1.0000 1329628 1593929594.40 151.4677 60.0000 32.0000 1.9599 1.9619 407.3348 407.8313 0.0764 -1.0000 -1.0000 1329691 1593929594.50 151.4679 60.0000 32.0000 1.9603 1.9623 407.1789 407.6746 0.0764 -1.0000 -1.0000 1329753 1593929594.60 151.4679 60.0000 32.0000 1.9605 1.9624 407.1431 407.6402 0.0765 -1.0000 -1.0000 1329831 1593929594.70 151.4679 60.0000 32.0000 1.9611 1.9631 407.0471 407.5428 0.0765 -1.0000 -1.0000 1329894 1593929594.80 151.4679 60.0000 32.0000 1.9590 1.9610 407.2682 407.7648 0.0765 -1.0000 -1.0000 1329957 1593929594.90 151.4905 60.0002 32.0000 1.9595 1.9615 407.3177 407.8144 0.0765 -1.0000 -1.0000 1330019 1593929595.00 151.5094 60.0004 32.0000 1.9594 1.9613 407.1366 407.6335 0.0766 -1.0000 -1.0000 1330081 1593929595.10 151.5094 60.0004 32.0000 1.9610 1.9630 407.1202 407.6177 0.0767 -1.0000 -1.0000 1330160 1593929595.20 151.5094 60.0004 32.0000 1.9601 1.9621 407.2713 407.7673 0.0763 -1.0000 -1.0000 1330222 1593929595.30 151.5094 60.0004 32.0000 1.9595 1.9615 407.2600 407.7570 0.0765 -1.0000 -1.0000 1330300 1593929595.40 151.5094 60.0004 32.0000 1.9602 1.9622 407.2387 407.7348 0.0764 -1.0000 -1.0000 1330378 1593929595.50 151.5275 60.0004 32.0000 1.9597 1.9617 407.1612 407.6567 0.0764 -1.0000 -1.0000 1330441 1593929595.60 151.5275 60.0004 32.0000 1.9600 1.9620 407.0356 407.5316 0.0764 -1.0000 -1.0000 1330503 1593929595.70 151.5275 60.0004 32.0000 1.9604 1.9623 407.1581 407.6541 0.0764 -1.0000 -1.0000 1330566 1593929595.80 151.5275 60.0004 32.0000 1.9601 1.9620 407.4340 407.9308 0.0765 -1.0000 -1.0000 1330847 1593929595.90 151.5275 60.0004 32.0000 1.9588 1.9608 407.3368 407.8325 0.0764 -1.0000 -1.0000 1330925 1593929596.00 151.5609 60.0004 32.0000 1.9603 1.9623 407.1114 407.6073 0.0764 -1.0000 -1.0000 1330987 1593929596.10 151.5713 60.0004 32.0000 1.9603 1.9622 407.1854 407.6812 0.0764 -1.0000 -1.0000 1331050 1593929596.20 151.5713 60.0004 32.0000 1.9608 1.9627 407.0827 407.5788 0.0765 -1.0000 -1.0000 1331128 1593929596.30 151.5713 60.0004 32.0000 1.9598 1.9618 407.2150 407.7117 0.0765 -1.0000 -1.0000 1331394 1593929596.40 151.5713 60.0004 32.0000 1.9602 1.9621 407.3056 407.8014 0.0763 -1.0000 -1.0000 1331456 1593929596.50 151.5713 60.0004 32.0000 1.9600 1.9619 407.1525 407.6495 0.0765 -1.0000 -1.0000 1331534 1593929596.60 151.5713 60.0004 32.0000 1.9604 1.9624 407.1175 407.6135 0.0764 -1.0000 -1.0000 1331597 1593929596.70 151.5367 60.0004 32.0000 1.9598 1.9617 407.2854 407.7822 0.0766 -1.0000 -1.0000 1331659 1593929596.80 151.5367 60.0004 32.0000 1.9598 1.9618 407.3291 407.8253 0.0764 -1.0000 -1.0000 1332112 1593929596.90 151.5367 60.0004 32.0000 1.9604 1.9624 407.1515 407.6464 0.0763 -1.0000 -1.0000 1332175 1593929597.00 151.5367 60.0004 32.0000 1.9610 1.9629 407.0595 407.5548 0.0763 -1.0000 -1.0000 1332237 1593929597.10 151.5367 60.0004 32.0000 1.9606 1.9626 407.1795 407.6748 0.0763 -1.0000 -1.0000 1332300 1593929597.20 151.4868 60.0004 32.0000 1.9600 1.9619 407.2264 407.7226 0.0765 -1.0000 -1.0000 1332362 1593929597.30 151.4764 60.0004 32.0000 1.9595 1.9615 407.3106 407.8067 0.0764 -1.0000 -1.0000 1332440 1593929597.40 151.4764 60.0004 32.0000 1.9602 1.9621 407.3296 407.8263 0.0765 -1.0000 -1.0000 1333003 1593929597.50 151.4764 60.0004 32.0000 1.9605 1.9625 407.0526 407.5494 0.0765 -1.0000 -1.0000 1333065 1593929597.60 151.4764 60.0004 32.0000 1.9605 1.9625 407.1163 407.6125 0.0765 -1.0000 -1.0000 1333128 1593929597.70 151.4764 60.0004 32.0000 1.9604 1.9624 407.1512 407.6477 0.0765 -1.0000 -1.0000 1333206 1593929597.80 151.4701 60.0004 32.0000 1.9602 1.9621 407.2290 407.7252 0.0765 -1.0000 -1.0000 1333268 1593929597.90 151.4701 60.0004 32.0000 1.9606 1.9626 407.1756 407.6720 0.0764 -1.0000 -1.0000 1333331 1593929598.00 151.4701 60.0004 32.0000 1.9604 1.9624 407.1237 407.6192 0.0763 -1.0000 -1.0000 1333393 1593929598.10 151.4701 60.0004 32.0000 1.9604 1.9624 407.1051 407.6005 0.0764 -1.0000 -1.0000 1333456 1593929598.20 151.4701 60.0004 32.0000 1.9599 1.9619 407.1299 407.6262 0.0765 -1.0000 -1.0000 1333534 1593929598.30 151.4254 60.0004 32.0000 1.9599 1.9618 407.2760 407.7723 0.0764 -1.0000 -1.0000 1333596 1593929598.40 151.4254 60.0004 32.0000 1.9588 1.9608 407.3434 407.8397 0.0764 -1.0000 -1.0000 1333659 1593929598.50 151.4254 60.0004 32.0000 1.9599 1.9619 407.3032 407.7998 0.0765 -1.0000 -1.0000 1333737 1593929598.60 151.4254 60.0004 32.0000 1.9605 1.9625 406.9724 407.4686 0.0765 -1.0000 -1.0000 1333799 1593929598.70 151.4254 60.0004 32.0000 1.9605 1.9625 407.1116 407.6082 0.0764 -1.0000 -1.0000 1333862 1593929598.80 151.4254 60.0004 32.0000 1.9594 1.9614 407.1918 407.6879 0.0765 -1.0000 -1.0000 1333924 1593929598.90 151.4697 60.0004 32.0000 1.9601 1.9621 407.3599 407.8568 0.0765 -1.0000 -1.0000 1334065 1593929599.00 151.4697 60.0004 32.0000 1.9590 1.9610 407.2658 407.7623 0.0765 -1.0000 -1.0000 1334128 1593929599.10 151.4697 60.0004 32.0000 1.9597 1.9617 407.1472 407.6435 0.0765 -1.0000 -1.0000 1334190 1593929599.20 151.4697 60.0004 32.0000 1.9603 1.9623 407.0324 407.5288 0.0764 -1.0000 -1.0000 1334268 1593929599.30 151.4697 60.0004 32.0000 1.9594 1.9614 407.1231 407.6193 0.0765 -1.0000 -1.0000 1334330 1593929599.40 151.5114 60.0004 32.0000 1.9599 1.9618 407.2511 407.7472 0.0764 -1.0000 -1.0000 1335127 1593929599.50 151.5245 60.0004 32.0000 1.9600 1.9620 407.3366 407.8328 0.0764 -1.0000 -1.0000 1335190 1593929599.60 151.5245 60.0004 32.0000 1.9601 1.9621 407.2215 407.7170 0.0763 -1.0000 -1.0000 1335252 1593929599.70 151.5245 60.0004 32.0000 1.9605 1.9624 407.1462 407.6424 0.0765 -1.0000 -1.0000 1335330 1593929599.80 151.5245 60.0004 32.0000 1.9594 1.9614 407.2314 407.7277 0.0765 -1.0000 -1.0000 1335393 1593929599.90 151.5245 60.0004 32.0000 1.9602 1.9621 407.3436 407.8401 0.0765 -1.0000 -1.0000 1335455 1593929600.00 151.5903 59.9998 32.0000 1.9595 1.9615 407.3014 407.7983 0.0765 -1.0000 -1.0000 1335518 1593929600.10 151.5903 59.9998 32.0000 1.9607 1.9627 407.1126 407.6084 0.0764 -1.0000 -1.0000 1335580 1593929600.20 151.5903 59.9998 32.0000 1.9602 1.9622 407.0859 407.5826 0.0765 -1.0000 -1.0000 1335658 1593929600.30 151.5903 59.9998 32.0000 1.9597 1.9617 407.2065 407.7030 0.0765 -1.0000 -1.0000 1335721 1593929600.40 151.5903 59.9998 32.0000 1.9595 1.9615 407.3731 407.8685 0.0763 -1.0000 -1.0000 1335877 1593929600.50 151.5659 59.9998 32.0000 1.9599 1.9618 407.2192 407.7148 0.0763 -1.0000 -1.0000 1335955 1593929600.60 151.5634 59.9998 32.0000 1.9604 1.9624 407.0208 407.5151 0.0762 -1.0000 -1.0000 1336018 1593929600.70 151.5634 59.9998 32.0000 1.9600 1.9619 407.0192 407.5144 0.0764 -1.0000 -1.0000 1336080 1593929600.80 151.5634 59.9998 32.0000 1.9593 1.9613 407.2149 407.7109 0.0764 -1.0000 -1.0000 1336158 1593929600.90 151.5634 59.9998 32.0000 1.9599 1.9618 407.2396 407.7355 0.0764 -1.0000 -1.0000 1336221 1593929601.00 151.5634 59.9998 32.0000 1.9610 1.9629 407.1069 407.6038 0.0766 -1.0000 -1.0000 1336283 1593929601.10 151.4034 59.9998 32.0000 1.9607 1.9627 406.9815 407.4767 0.0763 -1.0000 -1.0000 1336346 1593929601.20 151.4034 59.9998 32.0000 1.9592 1.9611 407.1882 407.6834 0.0763 -1.0000 -1.0000 1336408 1593929601.30 151.4034 59.9998 32.0000 1.9596 1.9616 407.3169 407.8132 0.0765 -1.0000 -1.0000 1336471 1593929601.40 151.4034 59.9998 32.0000 1.9591 1.9611 407.2796 407.7755 0.0764 -1.0000 -1.0000 1336564 1593929601.50 151.4034 59.9998 32.0000 1.9598 1.9618 407.2056 407.7012 0.0763 -1.0000 -1.0000 1336627 1593929601.60 151.4034 59.9998 32.0000 1.9604 1.9624 407.0552 407.5510 0.0764 -1.0000 -1.0000 1336689 1593929601.70 151.4034 59.9998 32.0000 1.9602 1.9621 407.0568 407.5528 0.0765 -1.0000 -1.0000 1336768 1593929601.80 151.4034 59.9998 32.0000 1.9599 1.9618 407.1140 407.6101 0.0764 -1.0000 -1.0000 1336830 1593929601.90 151.4034 59.9998 32.0000 1.9591 1.9611 407.1792 407.6751 0.0764 -1.0000 -1.0000 1336908 1593929602.00 151.4034 59.9998 32.0000 1.9595 1.9615 407.1700 407.6672 0.0765 -1.0000 -1.0000 1337127 1593929602.10 151.4034 59.9998 32.0000 1.9607 1.9627 407.0561 407.5525 0.0766 -1.0000 -1.0000 1337189 1593929602.20 151.4560 59.9998 32.0000 1.9605 1.9625 407.0030 407.4999 0.0765 -1.0000 -1.0000 1337267 1593929602.30 151.4560 59.9998 32.0000 1.9600 1.9620 407.1613 407.6570 0.0764 -1.0000 -1.0000 1337330 1593929602.40 151.4560 59.9998 32.0000 1.9603 1.9622 407.2502 407.7462 0.0764 -1.0000 -1.0000 1337392 1593929602.50 151.4560 59.9998 32.0000 1.9599 1.9619 407.2059 407.7026 0.0765 -1.0000 -1.0000 1337830 1593929602.60 151.4560 59.9998 32.0000 1.9599 1.9619 407.1366 407.6329 0.0765 -1.0000 -1.0000 1337892 1593929602.70 151.4606 59.9998 32.0000 1.9599 1.9619 407.0339 407.5301 0.0764 -1.0000 -1.0000 1337955 1593929602.80 151.4610 59.9998 32.0000 1.9603 1.9622 407.0227 407.5181 0.0763 -1.0000 -1.0000 1338017 1593929602.90 151.4610 59.9998 32.0000 1.9606 1.9625 407.1327 407.6283 0.0764 -1.0000 -1.0000 1338080 1593929603.00 151.4610 59.9998 32.0000 1.9599 1.9619 407.1967 407.6941 0.0767 -1.0000 -1.0000 1338377 1593929603.10 151.4610 59.9998 32.0000 1.9599 1.9619 407.0977 407.5940 0.0765 -1.0000 -1.0000 1338455 1593929603.20 151.4751 59.9998 32.0000 1.9616 1.9636 407.0198 407.5163 0.0766 -1.0000 -1.0000 1338517 1593929603.30 151.5025 59.9998 32.0000 1.9606 1.9626 407.0661 407.5631 0.0766 -1.0000 -1.0000 1338580 1593929603.40 151.5025 59.9998 32.0000 1.9600 1.9620 407.1359 407.6331 0.0766 -1.0000 -1.0000 1338658 1593929603.50 151.5025 59.9998 32.0000 1.9595 1.9615 407.2244 407.7200 0.0764 -1.0000 -1.0000 1338830 1593929603.60 151.5025 59.9998 32.0000 1.9602 1.9622 407.2741 407.7705 0.0765 -1.0000 -1.0000 1338892 1593929603.70 151.5025 59.9998 32.0000 1.9609 1.9629 407.1779 407.6726 0.0763 -1.0000 -1.0000 1338986 1593929603.80 151.5997 59.9998 32.0000 1.9606 1.9626 407.0361 407.5326 0.0765 -1.0000 -1.0000 1339048 1593929603.90 151.5997 59.9998 32.0000 1.9610 1.9630 407.2021 407.6982 0.0765 -1.0000 -1.0000 1339126 1593929604.00 151.5997 59.9998 32.0000 1.9602 1.9622 407.2135 407.7095 0.0764 -1.0000 -1.0000 1339360 1593929604.10 151.5997 59.9998 32.0000 1.9596 1.9615 407.3113 407.8079 0.0764 -1.0000 -1.0000 1339423 1593929604.20 151.5997 59.9998 32.0000 1.9604 1.9624 407.1240 407.6195 0.0763 -1.0000 -1.0000 1339501 1593929604.30 151.5997 59.9998 32.0000 1.9605 1.9624 407.0206 407.5163 0.0764 -1.0000 -1.0000 1339563 1593929604.40 151.5399 59.9998 32.0000 1.9603 1.9623 407.1731 407.6689 0.0764 -1.0000 -1.0000 1339626 1593929604.50 151.5399 59.9998 32.0000 1.9600 1.9620 407.2512 407.7483 0.0766 -1.0000 -1.0000 1339860 1593929604.60 151.5399 59.9998 32.0000 1.9594 1.9613 407.2795 407.7765 0.0765 -1.0000 -1.0000 1339923 1593929604.70 151.5399 59.9998 32.0000 1.9604 1.9623 407.0326 407.5284 0.0764 -1.0000 -1.0000 1339986 1593929604.80 151.5399 59.9998 32.0000 1.9598 1.9618 406.9437 407.4393 0.0764 -1.0000 -1.0000 1340064 1593929604.90 151.5139 60.0001 32.0000 1.9603 1.9623 407.0454 407.5415 0.0765 -1.0000 -1.0000 1340126 1593929605.00 151.5064 60.0001 32.0000 1.9595 1.9615 407.2850 407.7823 0.0766 -1.0000 -1.0000 1340829 1593929605.10 151.5064 60.0001 32.0000 1.9597 1.9617 407.2025 407.6985 0.0763 -1.0000 -1.0000 1340891 1593929605.20 151.5064 60.0001 32.0000 1.9593 1.9612 407.3163 407.8132 0.0765 -1.0000 -1.0000 1340954 1593929605.30 151.5064 60.0001 32.0000 1.9593 1.9613 407.1775 407.6739 0.0765 -1.0000 -1.0000 1341016 1593929605.40 151.5064 60.0001 32.0000 1.9593 1.9613 407.1351 407.6307 0.0763 -1.0000 -1.0000 1341094 1593929605.50 151.4241 60.0001 32.0000 1.9593 1.9613 407.1407 407.6357 0.0763 -1.0000 -1.0000 1341157 1593929605.60 151.4241 60.0001 32.0000 1.9593 1.9613 407.1702 407.6663 0.0764 -1.0000 -1.0000 1341219 1593929605.70 151.4241 60.0001 32.0000 1.9603 1.9622 407.0802 407.5759 0.0764 -1.0000 -1.0000 1341297 1593929605.80 151.4241 60.0001 32.0000 1.9600 1.9620 407.0057 407.5016 0.0765 -1.0000 -1.0000 1341360 1593929605.90 151.4241 60.0001 32.0000 1.9605 1.9624 407.0237 407.5195 0.0765 -1.0000 -1.0000 1341422 1593929606.00 151.4211 60.0001 32.0000 1.9603 1.9622 407.0807 407.5755 0.0761 -1.0000 -1.0000 1341485 1593929606.10 151.4202 60.0001 32.0000 1.9591 1.9610 407.2345 407.7315 0.0766 -1.0000 -1.0000 1341875 1593929606.20 151.4202 60.0001 32.0000 1.9594 1.9614 407.2618 407.7587 0.0765 -1.0000 -1.0000 1341954 1593929606.30 151.4202 60.0001 32.0000 1.9600 1.9619 407.1556 407.6520 0.0766 -1.0000 -1.0000 1342016 1593929606.40 151.4202 60.0001 32.0000 1.9605 1.9625 407.1470 407.6433 0.0764 -1.0000 -1.0000 1342079 1593929606.50 151.4202 60.0001 32.0000 1.9600 1.9619 407.0516 407.5474 0.0764 -1.0000 -1.0000 1342141 1593929606.60 151.4655 60.0001 32.0000 1.9598 1.9618 407.1750 407.6710 0.0764 -1.0000 -1.0000 1342204 1593929606.70 151.4655 60.0001 32.0000 1.9596 1.9616 407.3131 407.8094 0.0764 -1.0000 -1.0000 1342266 1593929606.80 151.4655 60.0001 32.0000 1.9609 1.9629 407.1856 407.6817 0.0764 -1.0000 -1.0000 1342344 1593929606.90 151.4655 60.0001 32.0000 1.9607 1.9627 407.0326 407.5289 0.0765 -1.0000 -1.0000 1342407 1593929607.00 151.4655 60.0001 32.0000 1.9614 1.9634 407.0616 407.5578 0.0764 -1.0000 -1.0000 1342469 1593929607.10 151.4655 60.0001 32.0000 1.9598 1.9618 407.0630 407.5593 0.0766 -1.0000 -1.0000 1342532 1593929607.20 151.5154 60.0001 32.0000 1.9593 1.9613 407.1837 407.6799 0.0764 -1.0000 -1.0000 1342594 1593929607.30 151.5154 60.0001 32.0000 1.9597 1.9616 407.2943 407.7908 0.0764 -1.0000 -1.0000 1342657 1593929607.40 151.5154 60.0001 32.0000 1.9599 1.9619 407.2114 407.7071 0.0764 -1.0000 -1.0000 1342751 1593929607.50 151.5154 60.0001 32.0000 1.9608 1.9628 407.1496 407.6465 0.0766 -1.0000 -1.0000 1342813 1593929607.60 151.5154 60.0001 32.0000 1.9609 1.9629 407.1972 407.6941 0.0765 -1.0000 -1.0000 1342875 1593929607.70 151.5154 60.0001 32.0000 1.9596 1.9615 407.2506 407.7472 0.0766 -1.0000 -1.0000 1342938 1593929607.80 151.5187 60.0001 32.0000 1.9598 1.9618 407.2574 407.7548 0.0766 -1.0000 -1.0000 1343000 1593929607.90 151.5231 60.0001 32.0000 1.9600 1.9620 407.1212 407.6173 0.0765 -1.0000 -1.0000 1343078 1593929608.00 151.5231 60.0001 32.0000 1.9609 1.9629 407.0562 407.5536 0.0767 -1.0000 -1.0000 1343141 1593929608.10 151.5231 60.0001 32.0000 1.9599 1.9618 407.1365 407.6329 0.0764 -1.0000 -1.0000 1343828 1593929608.20 151.5231 60.0001 32.0000 1.9596 1.9615 407.1800 407.6768 0.0766 -1.0000 -1.0000 1343906 1593929608.30 151.5231 60.0001 32.0000 1.9593 1.9612 407.3257 407.8228 0.0766 -1.0000 -1.0000 1343969 1593929608.40 151.5231 60.0001 32.0000 1.9603 1.9623 407.1759 407.6737 0.0767 -1.0000 -1.0000 1344031 1593929608.50 151.5231 60.0001 32.0000 1.9605 1.9624 407.1131 407.6094 0.0764 -1.0000 -1.0000 1344094 1593929608.60 151.5231 60.0001 32.0000 1.9602 1.9621 407.0661 407.5608 0.0763 -1.0000 -1.0000 1344156 1593929608.70 151.5231 60.0001 32.0000 1.9595 1.9614 407.1502 407.6460 0.0764 -1.0000 -1.0000 1344219 1593929608.80 151.5231 60.0001 32.0000 1.9594 1.9614 407.0651 407.5614 0.0765 -1.0000 -1.0000 1344297 1593929608.90 151.5231 60.0001 32.0000 1.9603 1.9623 407.0755 407.5722 0.0765 -1.0000 -1.0000 1344359 1593929609.00 151.4273 60.0001 32.0000 1.9596 1.9616 407.1162 407.6122 0.0765 -1.0000 -1.0000 1344422 1593929609.10 151.4273 60.0001 32.0000 1.9595 1.9614 407.2078 407.7044 0.0765 -1.0000 -1.0000 1344500 1593929609.20 151.4273 60.0001 32.0000 1.9591 1.9610 407.2323 407.7271 0.0763 -1.0000 -1.0000 1344563 1593929609.30 151.4273 60.0001 32.0000 1.9590 1.9609 407.1788 407.6745 0.0764 -1.0000 -1.0000 1344625 1593929609.40 151.4273 60.0001 32.0000 1.9605 1.9625 407.0281 407.5246 0.0766 -1.0000 -1.0000 1344703 1593929609.50 151.4414 60.0003 32.0000 1.9610 1.9630 407.0384 407.5354 0.0766 -1.0000 -1.0000 1344766 1593929609.60 151.4798 60.0007 32.0000 1.9600 1.9620 407.1482 407.6454 0.0767 -1.0000 -1.0000 1344828 1593929609.70 151.4798 60.0007 32.0000 1.9601 1.9621 407.2251 407.7220 0.0765 -1.0000 -1.0000 1345062 1593929609.80 151.4798 60.0007 32.0000 1.9601 1.9620 407.3131 407.8100 0.0765 -1.0000 -1.0000 1345125 1593929609.90 151.4798 60.0007 32.0000 1.9607 1.9627 407.0222 407.5185 0.0765 -1.0000 -1.0000 1345203 1593929610.00 151.4798 60.0007 32.0000 1.9609 1.9629 407.0938 407.5909 0.0766 -1.0000 -1.0000 1345265 1593929610.10 151.4798 60.0007 32.0000 1.9603 1.9623 407.2088 407.7053 0.0765 -1.0000 -1.0000 1345328 1593929610.20 151.4798 60.0007 32.0000 1.9600 1.9619 407.2695 407.7664 0.0765 -1.0000 -1.0000 1345390 1593929610.30 151.4798 60.0007 32.0000 1.9595 1.9615 407.2956 407.7919 0.0764 -1.0000 -1.0000 1345453 1593929610.40 151.4798 60.0007 32.0000 1.9605 1.9625 407.1377 407.6337 0.0765 -1.0000 -1.0000 1345515 1593929610.50 151.4798 60.0007 32.0000 1.9614 1.9634 407.1165 407.6135 0.0766 -1.0000 -1.0000 1345593 1593929610.60 151.4798 60.0007 32.0000 1.9608 1.9628 407.1906 407.6866 0.0764 -1.0000 -1.0000 1345656 1593929610.70 151.4798 60.0007 32.0000 1.9606 1.9626 407.2098 407.7056 0.0765 -1.0000 -1.0000 1345890 1593929610.80 151.4676 60.0007 32.0000 1.9605 1.9625 407.2821 407.7788 0.0764 -1.0000 -1.0000 1345953 1593929610.90 151.4676 60.0007 32.0000 1.9601 1.9621 407.3138 407.8093 0.0764 -1.0000 -1.0000 1346015 1593929611.00 151.4676 60.0007 32.0000 1.9604 1.9624 407.0690 407.5663 0.0765 -1.0000 -1.0000 1346093 1593929611.10 151.4676 60.0007 32.0000 1.9607 1.9626 407.1134 407.6095 0.0765 -1.0000 -1.0000 1346156 1593929611.20 151.4676 60.0007 32.0000 1.9595 1.9615 407.1582 407.6544 0.0764 -1.0000 -1.0000 1346343 1593929611.30 151.4676 60.0007 32.0000 1.9598 1.9618 407.2548 407.7509 0.0764 -1.0000 -1.0000 1346406 1593929611.40 151.4951 60.0007 32.0000 1.9598 1.9618 407.1932 407.6897 0.0765 -1.0000 -1.0000 1346468 1593929611.50 151.5001 60.0007 32.0000 1.9611 1.9631 407.1283 407.6253 0.0766 -1.0000 -1.0000 1346531 1593929611.60 151.5001 60.0007 32.0000 1.9605 1.9625 407.0272 407.5241 0.0765 -1.0000 -1.0000 1346593 1593929611.70 151.5001 60.0007 32.0000 1.9606 1.9625 407.0631 407.5591 0.0765 -1.0000 -1.0000 1347327 1593929611.80 151.5001 60.0007 32.0000 1.9603 1.9622 407.1588 407.6546 0.0764 -1.0000 -1.0000 1347390 1593929611.90 151.5001 60.0007 32.0000 1.9600 1.9619 407.1922 407.6884 0.0764 -1.0000 -1.0000 1347468 1593929612.00 151.5419 60.0007 32.0000 1.9602 1.9621 407.2226 407.7191 0.0765 -1.0000 -1.0000 1347530 1593929612.10 151.5419 60.0007 32.0000 1.9603 1.9623 407.0547 407.5504 0.0764 -1.0000 -1.0000 1347593 1593929612.20 151.5419 60.0007 32.0000 1.9603 1.9622 407.1437 407.6397 0.0765 -1.0000 -1.0000 1347671 1593929612.30 151.5419 60.0007 32.0000 1.9595 1.9615 407.2578 407.7540 0.0764 -1.0000 -1.0000 1347733 1593929612.40 151.5419 60.0007 32.0000 1.9603 1.9623 407.2757 407.7735 0.0767 -1.0000 -1.0000 1347796 1593929612.50 151.5947 60.0007 32.0000 1.9601 1.9621 407.1938 407.6916 0.0767 -1.0000 -1.0000 1347890 1593929612.60 151.5947 60.0007 32.0000 1.9605 1.9624 407.1011 407.5977 0.0765 -1.0000 -1.0000 1347952 1593929612.70 151.5947 60.0007 32.0000 1.9608 1.9627 407.0153 407.5121 0.0766 -1.0000 -1.0000 1348077 1593929612.80 151.5947 60.0007 32.0000 1.9601 1.9620 407.0409 407.5366 0.0764 -1.0000 -1.0000 1348155 1593929612.90 151.5947 60.0007 32.0000 1.9596 1.9615 407.2618 407.7581 0.0765 -1.0000 -1.0000 1348218 1593929613.00 151.5947 60.0007 32.0000 1.9592 1.9611 407.3204 407.8163 0.0764 -1.0000 -1.0000 1348280 1593929613.10 151.5096 60.0007 32.0000 1.9601 1.9621 407.1310 407.6271 0.0765 -1.0000 -1.0000 1348358 1593929613.20 151.4206 60.0007 32.0000 1.9599 1.9618 407.1542 407.6507 0.0765 -1.0000 -1.0000 1348577 1593929613.30 151.4206 60.0007 32.0000 1.9599 1.9618 407.2536 407.7498 0.0764 -1.0000 -1.0000 1348640 1593929613.40 151.4206 60.0007 32.0000 1.9595 1.9614 407.2114 407.7075 0.0764 -1.0000 -1.0000 1348718 1593929613.50 151.4206 60.0007 32.0000 1.9595 1.9614 407.2267 407.7230 0.0765 -1.0000 -1.0000 1348780 1593929613.60 151.4206 60.0007 32.0000 1.9596 1.9616 407.2346 407.7310 0.0765 -1.0000 -1.0000 1348843 1593929613.70 151.4206 60.0007 32.0000 1.9601 1.9621 407.0867 407.5832 0.0765 -1.0000 -1.0000 1348905 1593929613.80 151.4206 60.0007 32.0000 1.9602 1.9622 406.9756 407.4721 0.0765 -1.0000 -1.0000 1349093 1593929613.90 151.4206 60.0007 32.0000 1.9603 1.9622 407.0332 407.5279 0.0763 -1.0000 -1.0000 1349155 1593929614.00 151.4206 60.0007 32.0000 1.9597 1.9617 407.2068 407.7028 0.0764 -1.0000 -1.0000 1349218 1593929614.10 151.4206 60.0007 32.0000 1.9590 1.9610 407.2408 407.7374 0.0765 -1.0000 -1.0000 1349280 1593929614.20 151.4818 60.0007 32.0000 1.9602 1.9621 407.1389 407.6343 0.0763 -1.0000 -1.0000 1349358 1593929614.30 151.4818 60.0007 32.0000 1.9602 1.9622 407.0484 407.5436 0.0763 -1.0000 -1.0000 1349811 1593929614.40 151.4818 60.0007 32.0000 1.9604 1.9624 407.0398 407.5358 0.0765 -1.0000 -1.0000 1349874 1593929614.50 151.4818 60.0007 32.0000 1.9604 1.9623 407.2716 407.7681 0.0765 -1.0000 -1.0000 1349952 1593929614.60 151.4818 60.0007 32.0000 1.9600 1.9620 407.3212 407.8185 0.0766 -1.0000 -1.0000 1350014 1593929614.70 151.4818 60.0007 32.0000 1.9604 1.9624 407.2081 407.7047 0.0765 -1.0000 -1.0000 1350077 1593929614.80 151.4972 60.0005 32.0000 1.9612 1.9632 407.0354 407.5315 0.0765 -1.0000 -1.0000 1350577 1593929614.90 151.4972 60.0005 32.0000 1.9607 1.9627 407.1272 407.6233 0.0764 -1.0000 -1.0000 1350639 1593929615.00 151.4972 60.0005 32.0000 1.9604 1.9623 407.1269 407.6224 0.0763 -1.0000 -1.0000 1350702 1593929615.10 151.4972 60.0005 32.0000 1.9597 1.9617 407.2495 407.7458 0.0764 -1.0000 -1.0000 1350780 1593929615.20 151.4972 60.0005 32.0000 1.9595 1.9614 407.2327 407.7289 0.0765 -1.0000 -1.0000 1350842 1593929615.30 151.5412 60.0005 32.0000 1.9614 1.9634 407.0578 407.5539 0.0764 -1.0000 -1.0000 1351123 1593929615.40 151.5534 60.0005 32.0000 1.9605 1.9625 407.1393 407.6354 0.0764 -1.0000 -1.0000 1351186 1593929615.50 151.5534 60.0005 32.0000 1.9599 1.9619 407.1679 407.6642 0.0764 -1.0000 -1.0000 1351248 1593929615.60 151.5534 60.0005 32.0000 1.9600 1.9619 407.2364 407.7329 0.0765 -1.0000 -1.0000 1351311 1593929615.70 151.5534 60.0005 32.0000 1.9606 1.9626 407.1371 407.6340 0.0766 -1.0000 -1.0000 1351389 1593929615.80 151.5534 60.0005 32.0000 1.9606 1.9626 407.0078 407.5040 0.0765 -1.0000 -1.0000 1351451 1593929615.90 151.5693 60.0005 32.0000 1.9601 1.9621 407.1704 407.6666 0.0765 -1.0000 -1.0000 1351529 1593929616.00 151.5969 60.0005 32.0000 1.9600 1.9619 407.3006 407.7978 0.0766 -1.0000 -1.0000 1351592 1593929616.10 151.5969 60.0005 32.0000 1.9599 1.9619 407.3454 407.8423 0.0764 -1.0000 -1.0000 1351654 1593929616.20 151.5969 60.0005 32.0000 1.9599 1.9618 407.1940 407.6896 0.0764 -1.0000 -1.0000 1351733 1593929616.30 151.5969 60.0005 32.0000 1.9601 1.9621 407.1305 407.6270 0.0765 -1.0000 -1.0000 1351795 1593929616.40 151.5969 60.0005 32.0000 1.9600 1.9620 407.1319 407.6285 0.0765 -1.0000 -1.0000 1351857 1593929616.50 151.5446 60.0005 32.0000 1.9597 1.9617 407.1963 407.6924 0.0764 -1.0000 -1.0000 1351936 1593929616.60 151.5446 60.0005 32.0000 1.9595 1.9614 407.3145 407.8109 0.0765 -1.0000 -1.0000 1351998 1593929616.70 151.5446 60.0005 32.0000 1.9599 1.9619 407.1782 407.6755 0.0766 -1.0000 -1.0000 1352061 1593929616.80 151.5446 60.0005 32.0000 1.9611 1.9631 407.0785 407.5744 0.0764 -1.0000 -1.0000 1352123 1593929616.90 151.5446 60.0005 32.0000 1.9610 1.9630 407.0628 407.5580 0.0763 -1.0000 -1.0000 1352186 1593929617.00 151.5446 60.0005 32.0000 1.9600 1.9619 407.2186 407.7148 0.0764 -1.0000 -1.0000 1352248 1593929617.10 151.5446 60.0005 32.0000 1.9597 1.9617 407.2503 407.7465 0.0764 -1.0000 -1.0000 1352326 1593929617.20 151.5446 60.0005 32.0000 1.9602 1.9622 407.1719 407.6682 0.0765 -1.0000 -1.0000 1352389 1593929617.30 151.5446 60.0005 32.0000 1.9603 1.9623 406.9992 407.4959 0.0765 -1.0000 -1.0000 1352451 1593929617.40 151.5446 60.0005 32.0000 1.9599 1.9619 407.0424 407.5380 0.0763 -1.0000 -1.0000 1352686 1593929617.50 151.5446 60.0005 32.0000 1.9595 1.9614 407.2033 407.6998 0.0765 -1.0000 -1.0000 1352748 1593929617.60 151.5446 60.0005 32.0000 1.9593 1.9613 407.3228 407.8194 0.0765 -1.0000 -1.0000 1352810 1593929617.70 151.5446 60.0005 32.0000 1.9593 1.9613 407.3364 407.8337 0.0766 -1.0000 -1.0000 1352889 1593929617.80 151.4615 60.0005 32.0000 1.9598 1.9618 407.2050 407.7022 0.0765 -1.0000 -1.0000 1352951 1593929617.90 151.4615 60.0005 32.0000 1.9601 1.9620 407.0807 407.5760 0.0763 -1.0000 -1.0000 1353342 1593929618.00 151.4615 60.0005 32.0000 1.9598 1.9618 407.2495 407.7449 0.0764 -1.0000 -1.0000 1353404 1593929618.10 151.4615 60.0005 32.0000 1.9593 1.9613 407.2940 407.7903 0.0764 -1.0000 -1.0000 1353467 1593929618.20 151.4615 60.0005 32.0000 1.9596 1.9616 407.1937 407.6903 0.0765 -1.0000 -1.0000 1353545 1593929618.30 151.4493 60.0005 32.0000 1.9603 1.9623 407.0167 407.5134 0.0765 -1.0000 -1.0000 1353607 1593929618.40 151.4386 60.0005 32.0000 1.9598 1.9618 407.0157 407.5123 0.0765 -1.0000 -1.0000 1353670 1593929618.50 151.4386 60.0005 32.0000 1.9596 1.9616 407.1257 407.6221 0.0765 -1.0000 -1.0000 1353732 1593929618.60 151.4386 60.0005 32.0000 1.9595 1.9615 407.2514 407.7478 0.0765 -1.0000 -1.0000 1353810 1593929618.70 151.4386 60.0005 32.0000 1.9596 1.9616 407.2727 407.7694 0.0765 -1.0000 -1.0000 1353873 1593929618.80 151.4386 60.0005 32.0000 1.9600 1.9620 407.1663 407.6631 0.0765 -1.0000 -1.0000 1353935 1593929618.90 151.4215 60.0005 32.0000 1.9602 1.9622 407.0881 407.5844 0.0764 -1.0000 -1.0000 1354138 1593929619.00 151.4189 60.0005 32.0000 1.9596 1.9615 407.1786 407.6748 0.0765 -1.0000 -1.0000 1354201 1593929619.10 151.4189 60.0005 32.0000 1.9596 1.9616 407.2508 407.7479 0.0766 -1.0000 -1.0000 1354263 1593929619.20 151.4189 60.0005 32.0000 1.9603 1.9623 407.2224 407.7199 0.0766 -1.0000 -1.0000 1354326 1593929619.30 151.4189 60.0005 32.0000 1.9603 1.9623 407.0624 407.5592 0.0765 -1.0000 -1.0000 1354388 1593929619.40 151.4189 60.0005 32.0000 1.9597 1.9617 407.1047 407.6018 0.0766 -1.0000 -1.0000 1354467 1593929619.50 151.5354 60.0005 32.0000 1.9605 1.9625 407.1681 407.6645 0.0765 -1.0000 -1.0000 1354529 1593929619.60 151.5354 60.0005 32.0000 1.9593 1.9613 407.2694 407.7658 0.0765 -1.0000 -1.0000 1354591 1593929619.70 151.5354 60.0005 32.0000 1.9599 1.9618 407.3344 407.8302 0.0764 -1.0000 -1.0000 1354670 1593929619.80 151.5354 60.0005 32.0000 1.9602 1.9621 407.1388 407.6358 0.0766 -1.0000 -1.0000 1354732 1593929619.90 151.5354 60.0005 32.0000 1.9608 1.9628 407.0228 407.5188 0.0764 -1.0000 -1.0000 1355122 1593929620.00 151.5354 60.0005 32.0000 1.9598 1.9617 407.1016 407.5977 0.0765 -1.0000 -1.0000 1355169 1593929620.10 151.5354 60.0005 32.0000 1.9591 1.9611 407.1560 407.6534 0.0767 -1.0000 -1.0000 1355232 1593929620.20 151.5674 60.0006 32.0000 1.9592 1.9612 407.0744 407.5718 0.0765 -1.0000 -1.0000 1355310 1593929620.30 151.5674 60.0006 32.0000 1.9606 1.9625 407.0210 407.5170 0.0765 -1.0000 -1.0000 1355372 1593929620.40 151.5674 60.0006 32.0000 1.9603 1.9622 407.0671 407.5632 0.0765 -1.0000 -1.0000 1355607 1593929620.50 151.5674 60.0006 32.0000 1.9594 1.9614 407.2962 407.7928 0.0764 -1.0000 -1.0000 1355669 1593929620.60 151.5674 60.0006 32.0000 1.9595 1.9615 407.3380 407.8355 0.0767 -1.0000 -1.0000 1355732 1593929620.70 151.5674 60.0006 32.0000 1.9600 1.9620 407.1752 407.6719 0.0765 -1.0000 -1.0000 1355794 1593929620.80 151.5674 60.0006 32.0000 1.9606 1.9625 407.0420 407.5377 0.0764 -1.0000 -1.0000 1355872 1593929620.90 151.5674 60.0006 32.0000 1.9603 1.9623 407.0860 407.5827 0.0766 -1.0000 -1.0000 1356638 1593929621.00 151.5674 60.0006 32.0000 1.9604 1.9623 407.1694 407.6661 0.0765 -1.0000 -1.0000 1356700 1593929621.10 151.5674 60.0006 32.0000 1.9593 1.9612 407.2510 407.7469 0.0764 -1.0000 -1.0000 1356778 1593929621.20 151.5674 60.0006 32.0000 1.9597 1.9616 407.3222 407.8190 0.0765 -1.0000 -1.0000 1356841 1593929621.30 151.5674 60.0006 32.0000 1.9600 1.9620 407.0174 407.5126 0.0764 -1.0000 -1.0000 1356903 1593929621.40 151.5722 60.0006 32.0000 1.9591 1.9611 407.0707 407.5671 0.0764 -1.0000 -1.0000 1356966 1593929621.50 151.5729 60.0006 32.0000 1.9600 1.9620 407.2711 407.7666 0.0763 -1.0000 -1.0000 1357028 1593929621.60 151.5729 60.0006 32.0000 1.9604 1.9624 407.2867 407.7839 0.0765 -1.0000 -1.0000 1357106 1593929621.70 151.5729 60.0006 32.0000 1.9610 1.9630 407.0872 407.5835 0.0765 -1.0000 -1.0000 1357169 1593929621.80 151.5729 60.0006 32.0000 1.9614 1.9634 407.0751 407.5724 0.0766 -1.0000 -1.0000 1357231 1593929621.90 151.5729 60.0006 32.0000 1.9603 1.9623 407.0678 407.5635 0.0763 -1.0000 -1.0000 1357309 1593929622.00 151.5403 60.0006 32.0000 1.9596 1.9616 407.1488 407.6443 0.0764 -1.0000 -1.0000 1357372 1593929622.10 151.5403 60.0006 32.0000 1.9607 1.9627 407.1295 407.6258 0.0764 -1.0000 -1.0000 1357434 1593929622.20 151.5403 60.0006 32.0000 1.9613 1.9633 407.0110 407.5080 0.0766 -1.0000 -1.0000 1357512 1593929622.30 151.5403 60.0006 32.0000 1.9609 1.9629 407.0315 407.5279 0.0765 -1.0000 -1.0000 1357575 1593929622.40 151.5403 60.0006 32.0000 1.9600 1.9619 407.1580 407.6550 0.0766 -1.0000 -1.0000 1357637 1593929622.50 151.4071 60.0006 32.0000 1.9602 1.9622 407.2179 407.7135 0.0763 -1.0000 -1.0000 1357716 1593929622.60 151.4071 60.0006 32.0000 1.9601 1.9621 407.1517 407.6480 0.0765 -1.0000 -1.0000 1357778 1593929622.70 151.4071 60.0006 32.0000 1.9603 1.9622 407.0041 407.5004 0.0765 -1.0000 -1.0000 1357840 1593929622.80 151.5074 60.0006 32.0000 1.9605 1.9625 407.1068 407.6031 0.0765 -1.0000 -1.0000 1357919 1593929622.90 151.5074 60.0006 32.0000 1.9602 1.9621 407.1806 407.6763 0.0763 -1.0000 -1.0000 1357981 1593929623.00 151.5074 60.0006 32.0000 1.9586 1.9605 407.3014 407.7973 0.0764 -1.0000 -1.0000 1358653 1593929623.10 151.5074 60.0006 32.0000 1.9599 1.9619 407.2341 407.7311 0.0766 -1.0000 -1.0000 1358731 1593929623.20 151.5074 60.0006 32.0000 1.9604 1.9623 407.0421 407.5381 0.0764 -1.0000 -1.0000 1358794 1593929623.30 151.5074 60.0006 32.0000 1.9612 1.9632 407.0399 407.5363 0.0766 -1.0000 -1.0000 1358856 1593929623.40 151.5074 60.0006 32.0000 1.9603 1.9623 407.1932 407.6892 0.0764 -1.0000 -1.0000 1358934 1593929623.50 151.5074 60.0006 32.0000 1.9601 1.9621 407.2261 407.7224 0.0764 -1.0000 -1.0000 1358996 1593929623.60 151.5074 60.0006 32.0000 1.9594 1.9613 407.1944 407.6903 0.0764 -1.0000 -1.0000 1359059 1593929623.70 151.5074 60.0006 32.0000 1.9607 1.9627 407.1102 407.6073 0.0766 -1.0000 -1.0000 1359121 1593929623.80 151.5074 60.0006 32.0000 1.9612 1.9632 407.1217 407.6187 0.0765 -1.0000 -1.0000 1359184 1593929623.90 151.5074 60.0006 32.0000 1.9600 1.9619 407.2183 407.7141 0.0763 -1.0000 -1.0000 1359262 1593929624.00 151.5074 60.0006 32.0000 1.9591 1.9610 407.2644 407.7603 0.0764 -1.0000 -1.0000 1359325 1593929624.10 151.5074 60.0006 32.0000 1.9601 1.9621 407.3286 407.8252 0.0765 -1.0000 -1.0000 1359387 1593929624.20 151.5045 60.0006 32.0000 1.9607 1.9627 407.2046 407.7012 0.0765 -1.0000 -1.0000 1359465 1593929624.30 151.5040 60.0006 32.0000 1.9606 1.9626 407.0733 407.5699 0.0765 -1.0000 -1.0000 1359528 1593929624.40 151.5040 60.0006 32.0000 1.9606 1.9625 407.0520 407.5474 0.0764 -1.0000 -1.0000 1359715 1593929624.50 151.5040 60.0006 32.0000 1.9597 1.9616 407.1816 407.6778 0.0765 -1.0000 -1.0000 1359840 1593929624.60 151.5040 60.0006 32.0000 1.9599 1.9619 407.2541 407.7504 0.0765 -1.0000 -1.0000 1359903 1593929624.70 151.5097 60.0006 32.0000 1.9605 1.9624 407.1049 407.6017 0.0766 -1.0000 -1.0000 1359965 1593929624.80 151.5729 60.0007 32.0000 1.9604 1.9623 407.0758 407.5725 0.0765 -1.0000 -1.0000 1400043 1593929624.90 151.5729 60.0007 32.0000 1.9598 1.9617 407.1177 407.6140 0.0765 -1.0000 -1.0000 1400106 1593929625.00 151.5729 60.0007 32.0000 1.9596 1.9616 407.2813 407.7787 0.0766 -1.0000 -1.0000 1400168 1593929625.10 151.5729 60.0007 32.0000 1.9596 1.9615 407.2766 407.7734 0.0765 -1.0000 -1.0000 1400403 1593929625.20 151.5729 60.0007 32.0000 1.9595 1.9615 407.1973 407.6953 0.0767 -1.0000 -1.0000 1400465 1593929625.30 151.4811 60.0007 32.0000 1.9606 1.9626 407.0660 407.5622 0.0765 -1.0000 -1.0000 1400528 1593929625.40 151.4811 60.0007 32.0000 1.9596 1.9615 407.0970 407.5926 0.0764 -1.0000 -1.0000 1400605 1593929625.50 151.4811 60.0007 32.0000 1.9596 1.9616 407.1311 407.6274 0.0765 -1.0000 -1.0000 1400668 1593929625.60 151.4811 60.0007 32.0000 1.9590 1.9610 407.2658 407.7631 0.0765 -1.0000 -1.0000 1400887 1593929625.70 151.4811 60.0007 32.0000 1.9594 1.9614 407.2413 407.7375 0.0765 -1.0000 -1.0000 1400965 1593929625.80 151.4811 60.0007 32.0000 1.9607 1.9626 407.0837 407.5794 0.0764 -1.0000 -1.0000 1401027 1593929625.90 151.4811 60.0007 32.0000 1.9600 1.9620 407.0546 407.5513 0.0765 -1.0000 -1.0000 1401105 1593929626.00 151.4811 60.0007 32.0000 1.9601 1.9620 407.1349 407.6310 0.0765 -1.0000 -1.0000 1401168 1593929626.10 151.4566 60.0007 32.0000 1.9596 1.9615 407.2799 407.7770 0.0766 -1.0000 -1.0000 1401387 1593929626.20 151.3984 60.0007 32.0000 1.9597 1.9617 407.1693 407.6663 0.0765 -1.0000 -1.0000 1401465 1593929626.30 151.3984 60.0007 32.0000 1.9600 1.9620 407.0989 407.5950 0.0765 -1.0000 -1.0000 1401527 1593929626.40 151.3984 60.0007 32.0000 1.9599 1.9619 406.9225 407.4200 0.0767 -1.0000 -1.0000 1401590 1593929626.50 151.4175 60.0007 32.0000 1.9603 1.9623 407.0478 407.5432 0.0764 -1.0000 -1.0000 1401668 1593929626.60 151.4175 60.0007 32.0000 1.9582 1.9602 407.2260 407.7226 0.0765 -1.0000 -1.0000 1401840 1593929626.70 151.4175 60.0007 32.0000 1.9596 1.9616 407.2257 407.7231 0.0766 -1.0000 -1.0000 1401902 1593929626.80 151.4175 60.0007 32.0000 1.9601 1.9621 407.1147 407.6107 0.0764 -1.0000 -1.0000 1401980 1593929626.90 151.4175 60.0007 32.0000 1.9604 1.9624 407.0891 407.5856 0.0766 -1.0000 -1.0000 1402043 1593929627.00 151.4175 60.0007 32.0000 1.9596 1.9616 407.1981 407.6951 0.0765 -1.0000 -1.0000 1402105 1593929627.10 151.4175 60.0007 32.0000 1.9591 1.9611 407.2461 407.7419 0.0764 -1.0000 -1.0000 1402340 1593929627.20 151.5154 60.0007 32.0000 1.9597 1.9616 407.1870 407.6832 0.0765 -1.0000 -1.0000 1402402 1593929627.30 151.5154 60.0007 32.0000 1.9610 1.9629 407.0869 407.5837 0.0766 -1.0000 -1.0000 1402465 1593929627.40 151.5154 60.0007 32.0000 1.9609 1.9629 407.0416 407.5376 0.0764 -1.0000 -1.0000 1402543 1593929627.50 151.5154 60.0007 32.0000 1.9605 1.9624 407.2072 407.7038 0.0765 -1.0000 -1.0000 1402605 1593929627.60 151.5340 60.0007 32.0000 1.9595 1.9615 407.3088 407.8053 0.0765 -1.0000 -1.0000 1402933 1593929627.70 151.5340 60.0007 32.0000 1.9603 1.9622 407.2025 407.7004 0.0767 -1.0000 -1.0000 1403011 1593929627.80 151.5340 60.0007 32.0000 1.9594 1.9614 407.0850 407.5821 0.0765 -1.0000 -1.0000 1403074 1593929627.90 151.5340 60.0007 32.0000 1.9603 1.9623 407.0194 407.5158 0.0765 -1.0000 -1.0000 1403136 1593929628.00 151.5340 60.0007 32.0000 1.9604 1.9624 407.0360 407.5322 0.0765 -1.0000 -1.0000 1403199 1593929628.10 151.5340 60.0007 32.0000 1.9592 1.9612 407.2280 407.7252 0.0766 -1.0000 -1.0000 1403261 1593929628.20 151.5340 60.0007 32.0000 1.9601 1.9620 407.1903 407.6866 0.0765 -1.0000 -1.0000 1403870 1593929628.30 151.5340 60.0007 32.0000 1.9602 1.9622 407.0340 407.5289 0.0763 -1.0000 -1.0000 1403933 1593929628.40 151.5340 60.0007 32.0000 1.9602 1.9621 407.0410 407.5375 0.0765 -1.0000 -1.0000 1403995 1593929628.50 151.5340 60.0007 32.0000 1.9598 1.9617 407.1388 407.6350 0.0764 -1.0000 -1.0000 1404074 1593929628.60 151.5340 60.0007 32.0000 1.9590 1.9610 407.2125 407.7093 0.0765 -1.0000 -1.0000 1404136 1593929628.70 151.5281 60.0007 32.0000 1.9593 1.9613 407.3959 407.8930 0.0765 -1.0000 -1.0000 1404199 1593929628.80 151.5269 60.0007 32.0000 1.9588 1.9608 407.1812 407.6781 0.0766 -1.0000 -1.0000 1404261 1593929628.90 151.5269 60.0007 32.0000 1.9605 1.9625 407.1318 407.6295 0.0767 -1.0000 -1.0000 1404339 1593929629.00 151.5269 60.0007 32.0000 1.9601 1.9621 407.0371 407.5343 0.0766 -1.0000 -1.0000 1404402 1593929629.10 151.5269 60.0007 32.0000 1.9594 1.9614 407.2128 407.7099 0.0766 -1.0000 -1.0000 1404480 1593929629.20 151.5301 60.0007 32.0000 1.9594 1.9614 407.1331 407.6292 0.0764 -1.0000 -1.0000 1404542 1593929629.30 151.5553 60.0007 32.0000 1.9600 1.9619 407.0424 407.5393 0.0766 -1.0000 -1.0000 1404605 1593929629.40 151.5553 60.0007 32.0000 1.9596 1.9616 406.9925 407.4888 0.0764 -1.0000 -1.0000 1404667 1593929629.50 151.5512 60.0007 32.0000 1.9597 1.9617 407.1289 407.6260 0.0766 -1.0000 -1.0000 1404730 1593929629.60 151.5257 60.0007 32.0000 1.9597 1.9617 407.2787 407.7754 0.0766 -1.0000 -1.0000 1404792 1593929629.70 151.5257 60.0007 32.0000 1.9605 1.9625 407.1899 407.6874 0.0766 -1.0000 -1.0000 1404870 1593929629.80 151.5075 60.0005 32.0000 1.9612 1.9631 407.0393 407.5364 0.0766 -1.0000 -1.0000 1404933 1593929629.90 151.5075 60.0005 32.0000 1.9602 1.9622 407.0118 407.5086 0.0765 -1.0000 -1.0000 1405011 1593929630.00 151.5075 60.0005 32.0000 1.9598 1.9617 407.2157 407.7126 0.0766 -1.0000 -1.0000 1405073 1593929630.10 151.5075 60.0005 32.0000 1.9594 1.9613 407.2466 407.7434 0.0765 -1.0000 -1.0000 1405136 1593929630.20 151.5075 60.0005 32.0000 1.9606 1.9626 407.3085 407.8049 0.0764 -1.0000 -1.0000 1405198 1593929630.30 151.5075 60.0005 32.0000 1.9609 1.9629 407.1753 407.6718 0.0766 -1.0000 -1.0000 1405261 1593929630.40 151.5075 60.0005 32.0000 1.9608 1.9627 407.1324 407.6291 0.0765 -1.0000 -1.0000 1405339 1593929630.50 151.5075 60.0005 32.0000 1.9601 1.9621 407.1929 407.6893 0.0765 -1.0000 -1.0000 1405401 1593929630.60 151.5075 60.0005 32.0000 1.9598 1.9618 407.3113 407.8085 0.0766 -1.0000 -1.0000 1405464 1593929630.70 151.5075 60.0005 32.0000 1.9608 1.9627 407.1342 407.6307 0.0765 -1.0000 -1.0000 1405901 1593929630.80 151.5075 60.0005 32.0000 1.9614 1.9634 407.0148 407.5113 0.0766 -1.0000 -1.0000 1405979 1593929630.90 151.5075 60.0005 32.0000 1.9607 1.9627 407.0654 407.5626 0.0766 -1.0000 -1.0000 1406042 1593929631.00 151.4683 60.0005 32.0000 1.9610 1.9630 407.2548 407.7516 0.0765 -1.0000 -1.0000 1406104 1593929631.10 151.4865 60.0005 32.0000 1.9600 1.9620 407.3035 407.7999 0.0765 -1.0000 -1.0000 1406167 1593929631.20 151.5170 60.0005 32.0000 1.9605 1.9625 407.2475 407.7445 0.0765 -1.0000 -1.0000 1406589 1593929631.30 151.5170 60.0005 32.0000 1.9610 1.9629 407.1312 407.6270 0.0764 -1.0000 -1.0000 1406651 1593929631.40 151.5170 60.0005 32.0000 1.9612 1.9632 407.0623 407.5590 0.0766 -1.0000 -1.0000 1406729 1593929631.50 151.5170 60.0005 32.0000 1.9606 1.9626 407.3211 407.8188 0.0766 -1.0000 -1.0000 1406792 1593929631.60 151.5170 60.0005 32.0000 1.9595 1.9615 407.3015 407.7985 0.0765 -1.0000 -1.0000 1406854 1593929631.70 151.5170 60.0005 32.0000 1.9603 1.9622 407.2066 407.7032 0.0765 -1.0000 -1.0000 1406916 1593929631.80 151.5170 60.0005 32.0000 1.9605 1.9625 407.0692 407.5667 0.0767 -1.0000 -1.0000 1406979 1593929631.90 151.5054 60.0005 32.0000 1.9607 1.9626 407.1799 407.6775 0.0766 -1.0000 -1.0000 1407057 1593929632.00 151.5392 60.0005 32.0000 1.9600 1.9620 407.2550 407.7521 0.0766 -1.0000 -1.0000 1407120 1593929632.10 151.5424 60.0005 32.0000 1.9594 1.9614 407.2510 407.7484 0.0766 -1.0000 -1.0000 1407182 1593929632.20 151.5524 60.0005 32.0000 1.9603 1.9622 407.1666 407.6632 0.0765 -1.0000 -1.0000 1407260 1593929632.30 151.5524 60.0005 32.0000 1.9602 1.9622 406.9729 407.4702 0.0767 -1.0000 -1.0000 1407354 1593929632.40 151.5524 60.0005 32.0000 1.9610 1.9630 407.0744 407.5708 0.0765 -1.0000 -1.0000 1407416 1593929632.50 151.5524 60.0005 32.0000 1.9604 1.9623 407.0591 407.5561 0.0766 -1.0000 -1.0000 1407494 1593929632.60 151.5792 60.0005 32.0000 1.9604 1.9624 407.2691 407.7656 0.0764 -1.0000 -1.0000 1407557 1593929632.70 151.5929 60.0005 32.0000 1.9606 1.9625 407.2106 407.7069 0.0765 -1.0000 -1.0000 1407619 1593929632.80 151.5929 60.0005 32.0000 1.9604 1.9624 407.1030 407.5999 0.0765 -1.0000 -1.0000 1408354 1593929632.90 151.5929 60.0005 32.0000 1.9607 1.9627 407.0879 407.5838 0.0766 -1.0000 -1.0000 1408432 1593929633.00 151.5929 60.0005 32.0000 1.9604 1.9624 407.1042 407.5999 0.0764 -1.0000 -1.0000 1408495 1593929633.10 151.5929 60.0005 32.0000 1.9600 1.9620 407.2484 407.7455 0.0766 -1.0000 -1.0000 1408557 1593929633.20 151.5929 60.0005 32.0000 1.9591 1.9611 407.2736 407.7691 0.0764 -1.0000 -1.0000 1408619 1593929633.30 151.5929 60.0005 32.0000 1.9598 1.9618 407.1493 407.6455 0.0764 -1.0000 -1.0000 1408682 1593929633.40 151.5929 60.0005 32.0000 1.9607 1.9627 406.9930 407.4890 0.0765 -1.0000 -1.0000 1408760 1593929633.50 151.5341 60.0005 32.0000 1.9605 1.9624 406.9662 407.4631 0.0766 -1.0000 -1.0000 1408823 1593929633.60 151.5329 60.0005 32.0000 1.9600 1.9620 407.0738 407.5702 0.0765 -1.0000 -1.0000 1408885 1593929633.70 151.5329 60.0005 32.0000 1.9594 1.9614 407.1543 407.6508 0.0765 -1.0000 -1.0000 1408963 1593929633.80 151.5329 60.0005 32.0000 1.9602 1.9621 407.1236 407.6197 0.0764 -1.0000 -1.0000 1409088 1593929633.90 151.5329 60.0005 32.0000 1.9609 1.9629 407.0254 407.5220 0.0766 -1.0000 -1.0000 1409150 1593929634.00 151.5329 60.0005 32.0000 1.9602 1.9622 406.9941 407.4911 0.0766 -1.0000 -1.0000 1409213 1593929634.10 151.5070 60.0005 32.0000 1.9600 1.9619 407.0921 407.5884 0.0765 -1.0000 -1.0000 1409275 1593929634.20 151.5303 60.0005 32.0000 1.9595 1.9615 407.2232 407.7203 0.0765 -1.0000 -1.0000 1409353 1593929634.30 151.5303 60.0005 32.0000 1.9600 1.9619 407.2239 407.7202 0.0764 -1.0000 -1.0000 1409635 1593929634.40 151.4345 60.0001 32.0000 1.9603 1.9622 407.0648 407.5612 0.0765 -1.0000 -1.0000 1409697 1593929634.50 151.4345 60.0001 32.0000 1.9604 1.9624 407.0973 407.5940 0.0766 -1.0000 -1.0000 1409760 1593929634.60 151.4345 60.0001 32.0000 1.9599 1.9619 407.1876 407.6844 0.0765 -1.0000 -1.0000 1409822 1593929634.70 151.4345 60.0001 32.0000 1.9596 1.9616 407.2458 407.7419 0.0764 -1.0000 -1.0000 1409900 1593929634.80 151.4345 60.0001 32.0000 1.9600 1.9620 407.2314 407.7292 0.0766 -1.0000 -1.0000 1410088 1593929634.90 151.4345 60.0001 32.0000 1.9618 1.9638 407.0788 407.5751 0.0765 -1.0000 -1.0000 1410150 1593929635.00 151.4345 60.0001 32.0000 1.9609 1.9629 407.0788 407.5755 0.0766 -1.0000 -1.0000 1410213 1593929635.10 151.4345 60.0001 32.0000 1.9597 1.9617 407.1399 407.6352 0.0764 -1.0000 -1.0000 1410291 1593929635.20 151.4345 60.0001 32.0000 1.9600 1.9619 407.2130 407.7100 0.0765 -1.0000 -1.0000 1410353 1593929635.30 151.4345 60.0001 32.0000 1.9601 1.9621 407.0890 407.5853 0.0765 -1.0000 -1.0000 1410416 1593929635.40 151.4345 60.0001 32.0000 1.9606 1.9626 407.0146 407.5106 0.0765 -1.0000 -1.0000 1410478 1593929635.50 151.4773 60.0001 32.0000 1.9608 1.9627 407.0656 407.5624 0.0766 -1.0000 -1.0000 1410541 1593929635.60 151.4773 60.0001 32.0000 1.9600 1.9619 407.1255 407.6229 0.0766 -1.0000 -1.0000 1410603 1593929635.70 151.4773 60.0001 32.0000 1.9600 1.9620 407.2720 407.7696 0.0766 -1.0000 -1.0000 1410681 1593929635.80 151.4773 60.0001 32.0000 1.9599 1.9618 407.2298 407.7266 0.0765 -1.0000 -1.0000 1410744 1593929635.90 151.4773 60.0001 32.0000 1.9599 1.9619 407.1047 407.6018 0.0766 -1.0000 -1.0000 1410931 1593929636.00 151.5192 60.0001 32.0000 1.9601 1.9620 407.1303 407.6274 0.0766 -1.0000 -1.0000 1410994 1593929636.10 151.5606 60.0001 32.0000 1.9601 1.9621 407.1512 407.6473 0.0764 -1.0000 -1.0000 1411056 1593929636.20 151.5606 60.0001 32.0000 1.9599 1.9618 407.2973 407.7938 0.0765 -1.0000 -1.0000 1411119 1593929636.30 151.5606 60.0001 32.0000 1.9600 1.9619 407.2521 407.7480 0.0764 -1.0000 -1.0000 1411181 1593929636.40 151.5606 60.0001 32.0000 1.9600 1.9619 407.0652 407.5620 0.0766 -1.0000 -1.0000 1411415 1593929636.50 151.5606 60.0001 32.0000 1.9611 1.9631 406.9830 407.4797 0.0766 -1.0000 -1.0000 1411494 1593929636.60 151.5482 60.0001 32.0000 1.9604 1.9624 406.9781 407.4741 0.0765 -1.0000 -1.0000 1411556 1593929636.70 151.5482 60.0001 32.0000 1.9595 1.9615 407.1716 407.6683 0.0765 -1.0000 -1.0000 1411619 1593929636.80 151.5482 60.0001 32.0000 1.9601 1.9621 407.2846 407.7819 0.0766 -1.0000 -1.0000 1411697 1593929636.90 151.5482 60.0001 32.0000 1.9608 1.9627 407.1459 407.6432 0.0766 -1.0000 -1.0000 1411931 1593929637.00 151.5482 60.0001 32.0000 1.9601 1.9621 407.0539 407.5507 0.0766 -1.0000 -1.0000 1411994 1593929637.10 151.5561 60.0001 32.0000 1.9601 1.9621 407.1635 407.6605 0.0766 -1.0000 -1.0000 1412056 1593929637.20 151.5605 60.0001 32.0000 1.9594 1.9614 407.2899 407.7859 0.0764 -1.0000 -1.0000 1412119 1593929637.30 151.5605 60.0001 32.0000 1.9597 1.9617 407.1968 407.6934 0.0765 -1.0000 -1.0000 1412181 1593929637.40 151.5605 60.0001 32.0000 1.9599 1.9619 407.1502 407.6474 0.0767 -1.0000 -1.0000 1412384 1593929637.50 151.5605 60.0001 32.0000 1.9604 1.9624 406.9141 407.4108 0.0765 -1.0000 -1.0000 1412447 1593929637.60 151.5605 60.0001 32.0000 1.9605 1.9624 407.0609 407.5569 0.0764 -1.0000 -1.0000 1412509 1593929637.70 151.5740 60.0001 32.0000 1.9592 1.9612 407.1396 407.6355 0.0764 -1.0000 -1.0000 1412572 1593929637.80 151.5740 60.0001 32.0000 1.9600 1.9619 407.1998 407.6966 0.0765 -1.0000 -1.0000 1412634 1593929637.90 151.5740 60.0001 32.0000 1.9598 1.9618 407.1304 407.6265 0.0764 -1.0000 -1.0000 1412978 1593929638.00 151.5740 60.0001 32.0000 1.9609 1.9629 407.0119 407.5078 0.0765 -1.0000 -1.0000 1413040 1593929638.10 151.5740 60.0001 32.0000 1.9603 1.9623 407.0573 407.5533 0.0765 -1.0000 -1.0000 1413103 1593929638.20 151.5100 60.0001 32.0000 1.9589 1.9609 407.0924 407.5896 0.0766 -1.0000 -1.0000 1413181 1593929638.30 151.4694 60.0001 32.0000 1.9591 1.9610 407.1110 407.6079 0.0766 -1.0000 -1.0000 1413243 1593929638.40 151.4694 60.0001 32.0000 1.9607 1.9627 407.0326 407.5299 0.0766 -1.0000 -1.0000 1413368 1593929638.50 151.4694 60.0001 32.0000 1.9602 1.9622 407.0137 407.5108 0.0766 -1.0000 -1.0000 1413462 1593929638.60 151.4694 60.0001 32.0000 1.9590 1.9609 407.0724 407.5690 0.0765 -1.0000 -1.0000 1413524 1593929638.70 151.4694 60.0001 32.0000 1.9596 1.9616 407.2863 407.7831 0.0765 -1.0000 -1.0000 1413571 1593929638.80 151.4181 60.0001 32.0000 1.9599 1.9619 407.2007 407.6965 0.0764 -1.0000 -1.0000 1413649 1593929638.90 151.4181 60.0001 32.0000 1.9603 1.9622 407.2030 407.6998 0.0766 -1.0000 -1.0000 1414134 1593929639.00 151.4181 60.0001 32.0000 1.9597 1.9617 406.9880 407.4851 0.0766 -1.0000 -1.0000 1414196 1593929639.10 151.4181 60.0001 32.0000 1.9594 1.9614 407.1019 407.5982 0.0765 -1.0000 -1.0000 1414274 1593929639.20 151.4181 60.0001 32.0000 1.9597 1.9616 407.1667 407.6637 0.0766 -1.0000 -1.0000 1414321 1593929639.30 151.4188 60.0001 32.0000 1.9597 1.9617 407.2019 407.6983 0.0765 -1.0000 -1.0000 1414399 1593929639.40 151.4205 60.0001 32.0000 1.9603 1.9622 406.9683 407.4664 0.0767 -1.0000 -1.0000 1414633 1593929639.50 151.4205 60.0001 32.0000 1.9612 1.9632 407.0199 407.5167 0.0766 -1.0000 -1.0000 1414696 1593929639.60 151.4205 60.0001 32.0000 1.9601 1.9621 407.1750 407.6720 0.0766 -1.0000 -1.0000 1414758 1593929639.70 151.4205 60.0001 32.0000 1.9599 1.9619 407.2929 407.7900 0.0765 -1.0000 -1.0000 1414837 1593929639.80 151.4205 60.0001 32.0000 1.9601 1.9621 407.1695 407.6657 0.0765 -1.0000 -1.0000 1414899 1593929639.90 151.4205 60.0001 32.0000 1.9605 1.9625 407.0300 407.5256 0.0764 -1.0000 -1.0000 1415149 1593929640.00 151.4205 60.0001 32.0000 1.9609 1.9628 407.0237 407.5203 0.0766 -1.0000 -1.0000 1415211 1593929640.10 151.4205 60.0001 32.0000 1.9591 1.9610 407.1254 407.6224 0.0766 -1.0000 -1.0000 1415274 1593929640.20 151.4251 60.0001 32.0000 1.9605 1.9625 407.2113 407.7072 0.0763 -1.0000 -1.0000 1415352 1593929640.30 151.5034 59.9999 32.0000 1.9600 1.9619 407.0976 407.5939 0.0765 -1.0000 -1.0000 1415415 1593929640.40 151.5444 59.9999 32.0000 1.9609 1.9629 407.0702 407.5666 0.0765 -1.0000 -1.0000 1415477 1593929640.50 151.5793 59.9999 32.0000 1.9605 1.9625 407.1340 407.6309 0.0765 -1.0000 -1.0000 1415618 1593929640.60 151.5793 59.9999 32.0000 1.9604 1.9623 407.2229 407.7198 0.0766 -1.0000 -1.0000 1415680 1593929640.70 151.5793 59.9999 32.0000 1.9608 1.9628 407.0666 407.5643 0.0767 -1.0000 -1.0000 1415743 1593929640.80 151.5793 59.9999 32.0000 1.9602 1.9622 407.0476 407.5447 0.0766 -1.0000 -1.0000 1415805 1593929640.90 151.5793 59.9999 32.0000 1.9599 1.9618 407.1370 407.6332 0.0764 -1.0000 -1.0000 1415868 1593929641.00 151.5067 59.9999 32.0000 1.9598 1.9618 407.2346 407.7306 0.0764 -1.0000 -1.0000 1416118 1593929641.10 151.5067 59.9999 32.0000 1.9600 1.9620 407.1232 407.6201 0.0765 -1.0000 -1.0000 1416196 1593929641.20 151.5067 59.9999 32.0000 1.9600 1.9620 407.0174 407.5135 0.0764 -1.0000 -1.0000 1416258 1593929641.30 151.5067 59.9999 32.0000 1.9595 1.9615 407.0461 407.5416 0.0763 -1.0000 -1.0000 1416321 1593929641.40 151.5067 59.9999 32.0000 1.9595 1.9615 407.1597 407.6564 0.0765 -1.0000 -1.0000 1416399 1593929641.50 151.5067 59.9999 32.0000 1.9587 1.9607 407.2083 407.7052 0.0765 -1.0000 -1.0000 1416867 1593929641.60 151.4838 59.9999 32.0000 1.9598 1.9618 407.1379 407.6350 0.0766 -1.0000 -1.0000 1416945 1593929641.70 151.4838 59.9999 32.0000 1.9603 1.9622 406.9879 407.4848 0.0766 -1.0000 -1.0000 1417008 1593929641.80 151.4838 59.9999 32.0000 1.9595 1.9615 407.0845 407.5813 0.0765 -1.0000 -1.0000 1417070 1593929641.90 151.4838 59.9999 32.0000 1.9591 1.9611 407.1970 407.6936 0.0766 -1.0000 -1.0000 1417148 1593929642.00 151.4838 59.9999 32.0000 1.9602 1.9621 407.1531 407.6512 0.0766 -1.0000 -1.0000 1417211 1593929642.10 151.4555 59.9999 32.0000 1.9607 1.9626 406.9791 407.4742 0.0764 -1.0000 -1.0000 1417273 1593929642.20 151.4334 59.9999 32.0000 1.9603 1.9622 406.9365 407.4332 0.0766 -1.0000 -1.0000 1417352 1593929642.30 151.4334 59.9999 32.0000 1.9601 1.9621 406.9820 407.4786 0.0766 -1.0000 -1.0000 1417414 1593929642.40 151.4334 59.9999 32.0000 1.9594 1.9613 407.1614 407.6586 0.0766 -1.0000 -1.0000 1417477 1593929642.50 151.4334 59.9999 32.0000 1.9591 1.9611 407.2770 407.7739 0.0765 -1.0000 -1.0000 1417617 1593929642.60 151.4334 59.9999 32.0000 1.9600 1.9619 407.1531 407.6499 0.0766 -1.0000 -1.0000 1417680 1593929642.70 151.4459 59.9999 32.0000 1.9602 1.9622 407.0394 407.5362 0.0765 -1.0000 -1.0000 1417742 1593929642.80 151.4459 59.9999 32.0000 1.9600 1.9619 407.1521 407.6484 0.0765 -1.0000 -1.0000 1417805 1593929642.90 151.4459 59.9999 32.0000 1.9600 1.9620 407.2017 407.7001 0.0767 -1.0000 -1.0000 1417867 1593929643.00 151.4459 59.9999 32.0000 1.9601 1.9621 407.2360 407.7328 0.0765 -1.0000 -1.0000 1418102 1593929643.10 151.4459 59.9999 32.0000 1.9599 1.9619 407.0498 407.5457 0.0764 -1.0000 -1.0000 1418180 1593929643.20 151.4696 59.9999 32.0000 1.9606 1.9626 407.0357 407.5304 0.0763 -1.0000 -1.0000 1418242 1593929643.30 151.4696 59.9999 32.0000 1.9598 1.9618 407.1757 407.6729 0.0766 -1.0000 -1.0000 1418305 1593929643.40 151.4696 59.9999 32.0000 1.9593 1.9613 407.2341 407.7311 0.0766 -1.0000 -1.0000 1418367 1593929643.50 151.4696 59.9999 32.0000 1.9593 1.9613 407.2854 407.7817 0.0764 -1.0000 -1.0000 1418617 1593929643.60 151.4696 59.9999 32.0000 1.9603 1.9623 407.1455 407.6420 0.0765 -1.0000 -1.0000 1418680 1593929643.70 151.4696 59.9999 32.0000 1.9607 1.9627 406.9777 407.4740 0.0765 -1.0000 -1.0000 1418758 1593929643.80 151.4838 59.9999 32.0000 1.9601 1.9620 407.0376 407.5344 0.0765 -1.0000 -1.0000 1418820 1593929643.90 151.4838 59.9999 32.0000 1.9602 1.9621 407.0941 407.5899 0.0765 -1.0000 -1.0000 1418898 1593929644.00 151.4838 59.9999 32.0000 1.9591 1.9611 407.0720 407.5693 0.0767 -1.0000 -1.0000 1419132 1593929644.10 151.4838 59.9999 32.0000 1.9606 1.9626 407.0249 407.5224 0.0766 -1.0000 -1.0000 1419195 1593929644.20 151.4838 59.9999 32.0000 1.9601 1.9620 406.9611 407.4574 0.0765 -1.0000 -1.0000 1419257 1593929644.30 151.5119 59.9999 32.0000 1.9592 1.9612 407.1161 407.6129 0.0765 -1.0000 -1.0000 1419320 1593929644.40 151.5559 59.9999 32.0000 1.9590 1.9609 407.2077 407.7037 0.0764 -1.0000 -1.0000 1419382 1593929644.50 151.5559 59.9999 32.0000 1.9603 1.9623 407.0695 407.5647 0.0764 -1.0000 -1.0000 1419460 1593929644.60 151.5559 59.9999 32.0000 1.9599 1.9618 406.9706 407.4673 0.0765 -1.0000 -1.0000 1419663 1593929644.70 151.5559 59.9999 32.0000 1.9598 1.9618 407.0523 407.5491 0.0766 -1.0000 -1.0000 1419726 1593929644.80 151.5559 59.9999 32.0000 1.9594 1.9614 407.1450 407.6423 0.0766 -1.0000 -1.0000 1419804 1593929644.90 151.5559 59.9999 32.0000 1.9591 1.9610 407.2822 407.7787 0.0765 -1.0000 -1.0000 1419867 1593929645.00 151.5306 60.0008 32.0000 1.9596 1.9615 407.1998 407.6973 0.0767 -1.0000 -1.0000 1419929 1593929645.10 151.5306 60.0008 32.0000 1.9605 1.9625 407.1016 407.5979 0.0765 -1.0000 -1.0000 1420117 1593929645.20 151.5306 60.0008 32.0000 1.9604 1.9624 407.1362 407.6327 0.0765 -1.0000 -1.0000 1420179 1593929645.30 151.5306 60.0008 32.0000 1.9594 1.9614 407.2068 407.7031 0.0764 -1.0000 -1.0000 1420242 1593929645.40 151.5306 60.0008 32.0000 1.9598 1.9618 407.2575 407.7549 0.0766 -1.0000 -1.0000 1420320 1593929645.50 151.5306 60.0008 32.0000 1.9607 1.9626 407.0380 407.5346 0.0765 -1.0000 -1.0000 1420382 1593929645.60 151.4962 60.0008 32.0000 1.9603 1.9622 407.0685 407.5644 0.0765 -1.0000 -1.0000 1420617 1593929645.70 151.4962 60.0008 32.0000 1.9597 1.9617 407.2340 407.7304 0.0765 -1.0000 -1.0000 1420695 1593929645.80 151.4962 60.0008 32.0000 1.9601 1.9621 407.2094 407.7053 0.0764 -1.0000 -1.0000 1420757 1593929645.90 151.4962 60.0008 32.0000 1.9596 1.9615 407.2019 407.6984 0.0765 -1.0000 -1.0000 1420820 1593929646.00 151.4962 60.0008 32.0000 1.9603 1.9622 407.0372 407.5338 0.0766 -1.0000 -1.0000 1420882 1593929646.10 151.4511 60.0008 32.0000 1.9604 1.9624 407.0041 407.5011 0.0765 -1.0000 -1.0000 1421632 1593929646.20 151.4335 60.0008 32.0000 1.9603 1.9622 407.1276 407.6233 0.0765 -1.0000 -1.0000 1421710 1593929646.30 151.4335 60.0008 32.0000 1.9598 1.9618 407.1948 407.6922 0.0767 -1.0000 -1.0000 1421772 1593929646.40 151.4335 60.0008 32.0000 1.9604 1.9624 406.9545 407.4516 0.0765 -1.0000 -1.0000 1421835 1593929646.50 151.4335 60.0008 32.0000 1.9604 1.9624 407.0074 407.5028 0.0764 -1.0000 -1.0000 1421913 1593929646.60 151.4335 60.0008 32.0000 1.9607 1.9627 407.0962 407.5922 0.0764 -1.0000 -1.0000 1421976 1593929646.70 151.4694 60.0008 32.0000 1.9604 1.9624 407.2555 407.7516 0.0764 -1.0000 -1.0000 1422038 1593929646.80 151.4694 60.0008 32.0000 1.9597 1.9617 407.2227 407.7189 0.0764 -1.0000 -1.0000 1422101 1593929646.90 151.4694 60.0008 32.0000 1.9604 1.9624 407.1451 407.6421 0.0766 -1.0000 -1.0000 1422179 1593929647.00 151.4694 60.0008 32.0000 1.9609 1.9628 407.0091 407.5065 0.0766 -1.0000 -1.0000 1422225 1593929647.10 151.4694 60.0008 32.0000 1.9608 1.9628 407.0424 407.5382 0.0763 -1.0000 -1.0000 1422335 1593929647.20 151.5085 60.0008 32.0000 1.9604 1.9623 407.1046 407.6021 0.0767 -1.0000 -1.0000 1422397 1593929647.30 151.5085 60.0008 32.0000 1.9596 1.9616 407.1294 407.6264 0.0765 -1.0000 -1.0000 1422460 1593929647.40 151.5085 60.0008 32.0000 1.9599 1.9619 407.0925 407.5892 0.0766 -1.0000 -1.0000 1422538 1593929647.50 151.5085 60.0008 32.0000 1.9605 1.9625 407.0395 407.5350 0.0763 -1.0000 -1.0000 1422601 1593929647.60 151.5085 60.0008 32.0000 1.9610 1.9630 407.0224 407.5180 0.0765 -1.0000 -1.0000 1422835 1593929647.70 151.5407 60.0008 32.0000 1.9593 1.9612 407.1595 407.6565 0.0766 -1.0000 -1.0000 1422913 1593929647.80 151.5946 60.0008 32.0000 1.9591 1.9610 407.2041 407.7007 0.0765 -1.0000 -1.0000 1422975 1593929647.90 151.5946 60.0008 32.0000 1.9603 1.9622 407.1523 407.6487 0.0765 -1.0000 -1.0000 1423053 1593929648.00 151.5946 60.0008 32.0000 1.9605 1.9625 407.0837 407.5795 0.0764 -1.0000 -1.0000 1423100 1593929648.10 151.5946 60.0008 32.0000 1.9601 1.9620 407.0568 407.5533 0.0766 -1.0000 -1.0000 1423350 1593929648.20 151.5946 60.0008 32.0000 1.9606 1.9626 407.0247 407.5214 0.0766 -1.0000 -1.0000 1423413 1593929648.30 151.5879 60.0008 32.0000 1.9600 1.9619 407.1696 407.6672 0.0766 -1.0000 -1.0000 1423475 1593929648.40 151.5879 60.0008 32.0000 1.9601 1.9621 407.2258 407.7221 0.0764 -1.0000 -1.0000 1423538 1593929648.50 151.5879 60.0008 32.0000 1.9608 1.9628 407.0054 407.5011 0.0764 -1.0000 -1.0000 1423616 1593929648.60 151.5879 60.0008 32.0000 1.9604 1.9624 407.0044 407.5002 0.0765 -1.0000 -1.0000 1423678 1593929648.70 151.5879 60.0008 32.0000 1.9597 1.9617 407.1563 407.6531 0.0765 -1.0000 -1.0000 1423912 1593929648.80 151.5735 60.0008 32.0000 1.9597 1.9617 407.2641 407.7605 0.0765 -1.0000 -1.0000 1423975 1593929648.90 151.5695 60.0008 32.0000 1.9601 1.9621 407.1609 407.6575 0.0764 -1.0000 -1.0000 1424038 1593929649.00 151.5695 60.0008 32.0000 1.9608 1.9628 406.9724 407.4682 0.0765 -1.0000 -1.0000 1424100 1593929649.10 151.5695 60.0008 32.0000 1.9605 1.9625 406.9448 407.4410 0.0764 -1.0000 -1.0000 1424178 1593929649.20 151.5695 60.0008 32.0000 1.9605 1.9624 407.1296 407.6254 0.0764 -1.0000 -1.0000 1424397 1593929649.30 151.5695 60.0008 32.0000 1.9596 1.9615 407.1952 407.6918 0.0765 -1.0000 -1.0000 1424459 1593929649.40 151.4535 60.0008 32.0000 1.9595 1.9615 407.1608 407.6577 0.0766 -1.0000 -1.0000 1424538 1593929649.50 151.4535 60.0008 32.0000 1.9606 1.9625 407.0782 407.5753 0.0766 -1.0000 -1.0000 1424600 1593929649.60 151.4535 60.0008 32.0000 1.9603 1.9623 407.0264 407.5226 0.0764 -1.0000 -1.0000 1424662 1593929649.70 151.4535 60.0008 32.0000 1.9597 1.9617 407.1481 407.6442 0.0764 -1.0000 -1.0000 1424897 1593929649.80 151.4535 60.0008 32.0000 1.9593 1.9613 407.2097 407.7056 0.0764 -1.0000 -1.0000 1424959 1593929649.90 151.3916 60.0006 32.0000 1.9600 1.9619 407.1338 407.6296 0.0765 -1.0000 -1.0000 1425037 1593929650.00 151.3916 60.0006 32.0000 1.9600 1.9620 407.0155 407.5126 0.0766 -1.0000 -1.0000 1425100 1593929650.10 151.3916 60.0006 32.0000 1.9607 1.9626 406.9968 407.4932 0.0766 -1.0000 -1.0000 1425162 1593929650.20 151.3916 60.0006 32.0000 1.9600 1.9620 407.1959 407.6924 0.0764 -1.0000 -1.0000 1425397 1593929650.30 151.3916 60.0006 32.0000 1.9596 1.9615 407.2793 407.7758 0.0765 -1.0000 -1.0000 1425459 1593929650.40 151.4474 60.0006 32.0000 1.9603 1.9623 407.1862 407.6835 0.0766 -1.0000 -1.0000 1425522 1593929650.50 151.5113 60.0006 32.0000 1.9608 1.9628 407.1012 407.5978 0.0765 -1.0000 -1.0000 1425600 1593929650.60 151.5113 60.0006 32.0000 1.9609 1.9629 406.9987 407.4955 0.0766 -1.0000 -1.0000 1425662 1593929650.70 151.5113 60.0006 32.0000 1.9604 1.9623 407.1478 407.6447 0.0766 -1.0000 -1.0000 1425881 1593929650.80 151.5113 60.0006 32.0000 1.9600 1.9619 407.2268 407.7241 0.0766 -1.0000 -1.0000 1425959 1593929650.90 151.5113 60.0006 32.0000 1.9604 1.9624 407.1712 407.6679 0.0765 -1.0000 -1.0000 1426022 1593929651.00 151.5113 60.0006 32.0000 1.9611 1.9631 406.9708 407.4672 0.0765 -1.0000 -1.0000 1426084 1593929651.10 151.5143 60.0006 32.0000 1.9611 1.9630 407.0099 407.5060 0.0764 -1.0000 -1.0000 1426147 1593929651.20 151.5143 60.0006 32.0000 1.9602 1.9621 407.1520 407.6486 0.0766 -1.0000 -1.0000 1427209 1593929651.30 151.5143 60.0006 32.0000 1.9605 1.9624 407.2493 407.7470 0.0766 -1.0000 -1.0000 1427271 1593929651.40 151.5143 60.0006 32.0000 1.9603 1.9623 407.3551 407.8520 0.0765 -1.0000 -1.0000 1427334 1593929651.50 151.5143 60.0006 32.0000 1.9604 1.9624 407.0363 407.5325 0.0765 -1.0000 -1.0000 1427396 1593929651.60 151.5013 60.0006 32.0000 1.9608 1.9627 406.9900 407.4862 0.0765 -1.0000 -1.0000 1427459 1593929651.70 151.5013 60.0006 32.0000 1.9607 1.9627 407.0847 407.5815 0.0766 -1.0000 -1.0000 1427537 1593929651.80 151.5013 60.0006 32.0000 1.9594 1.9614 407.1346 407.6319 0.0766 -1.0000 -1.0000 1427599 1593929651.90 151.5013 60.0006 32.0000 1.9591 1.9611 407.2004 407.6978 0.0765 -1.0000 -1.0000 1427677 1593929652.00 151.5013 60.0006 32.0000 1.9594 1.9614 407.0140 407.5103 0.0765 -1.0000 -1.0000 1427740 1593929652.10 151.5013 60.0006 32.0000 1.9601 1.9620 406.9734 407.4699 0.0765 -1.0000 -1.0000 1427802 1593929652.20 151.5021 60.0006 32.0000 1.9599 1.9618 407.1810 407.6777 0.0765 -1.0000 -1.0000 1427865 1593929652.30 151.5031 60.0006 32.0000 1.9595 1.9615 407.2298 407.7269 0.0766 -1.0000 -1.0000 1427927 1593929652.40 151.5031 60.0006 32.0000 1.9595 1.9614 407.1771 407.6732 0.0764 -1.0000 -1.0000 1427990 1593929652.50 151.5031 60.0006 32.0000 1.9598 1.9618 407.1954 407.6925 0.0766 -1.0000 -1.0000 1428068 1593929652.60 151.5031 60.0006 32.0000 1.9597 1.9617 407.0380 407.5347 0.0765 -1.0000 -1.0000 1428130 1593929652.70 151.5031 60.0006 32.0000 1.9596 1.9616 407.1344 407.6307 0.0765 -1.0000 -1.0000 1428193 1593929652.80 151.4748 60.0006 32.0000 1.9594 1.9614 407.2142 407.7113 0.0766 -1.0000 -1.0000 1428583 1593929652.90 151.4748 60.0006 32.0000 1.9594 1.9614 407.1798 407.6772 0.0767 -1.0000 -1.0000 1428661 1593929653.00 151.4748 60.0006 32.0000 1.9597 1.9617 407.0504 407.5472 0.0765 -1.0000 -1.0000 1428724 1593929653.10 151.4748 60.0006 32.0000 1.9599 1.9619 407.1265 407.6226 0.0765 -1.0000 -1.0000 1428802 1593929653.20 151.4748 60.0006 32.0000 1.9597 1.9616 407.2227 407.7195 0.0766 -1.0000 -1.0000 1428864 1593929653.30 151.4416 60.0006 32.0000 1.9593 1.9613 407.2575 407.7543 0.0765 -1.0000 -1.0000 1428927 1593929653.40 151.4389 60.0006 32.0000 1.9606 1.9625 407.0806 407.5779 0.0766 -1.0000 -1.0000 1428989 1593929653.50 151.4389 60.0006 32.0000 1.9608 1.9628 407.0525 407.5494 0.0766 -1.0000 -1.0000 1429052 1593929653.60 151.4389 60.0006 32.0000 1.9600 1.9620 407.0548 407.5519 0.0767 -1.0000 -1.0000 1429114 1593929653.70 151.4389 60.0006 32.0000 1.9601 1.9621 407.1974 407.6936 0.0764 -1.0000 -1.0000 1429193 1593929653.80 151.4410 60.0006 32.0000 1.9604 1.9624 407.2170 407.7135 0.0765 -1.0000 -1.0000 1429255 1593929653.90 151.4492 60.0006 32.0000 1.9605 1.9624 407.1068 407.6044 0.0768 -1.0000 -1.0000 1429333 1593929654.00 151.4492 60.0006 32.0000 1.9609 1.9628 406.9756 407.4730 0.0766 -1.0000 -1.0000 1429396 1593929654.10 151.4492 60.0006 32.0000 1.9611 1.9631 407.0600 407.5558 0.0765 -1.0000 -1.0000 1429458 1593929654.20 151.4492 60.0006 32.0000 1.9599 1.9619 407.3033 407.8009 0.0767 -1.0000 -1.0000 1429536 1593929654.30 151.4492 60.0006 32.0000 1.9602 1.9621 407.2053 407.7026 0.0766 -1.0000 -1.0000 1429599 1593929654.40 151.4492 60.0006 32.0000 1.9605 1.9624 407.1228 407.6193 0.0765 -1.0000 -1.0000 1429661 1593929654.50 151.4827 60.0008 32.0000 1.9602 1.9621 407.0847 407.5812 0.0765 -1.0000 -1.0000 1429724 1593929654.60 151.5150 60.0009 32.0000 1.9598 1.9617 407.1918 407.6881 0.0764 -1.0000 -1.0000 1429786 1593929654.70 151.5150 60.0009 32.0000 1.9593 1.9613 407.3118 407.8075 0.0765 -1.0000 -1.0000 1429849 1593929654.80 151.5150 60.0009 32.0000 1.9596 1.9616 407.2051 407.7026 0.0766 -1.0000 -1.0000 1429927 1593929654.90 151.5150 60.0009 32.0000 1.9603 1.9623 407.0434 407.5405 0.0766 -1.0000 -1.0000 1429989 1593929655.00 151.5150 60.0009 32.0000 1.9609 1.9628 406.9893 407.4855 0.0765 -1.0000 -1.0000 1430052 1593929655.10 151.5539 60.0009 32.0000 1.9604 1.9624 407.1132 407.6090 0.0764 -1.0000 -1.0000 1430130 1593929655.20 151.5539 60.0009 32.0000 1.9598 1.9617 407.2750 407.7713 0.0765 -1.0000 -1.0000 1430193 1593929655.30 151.5539 60.0009 32.0000 1.9597 1.9617 407.1783 407.6753 0.0766 -1.0000 -1.0000 1430880 1593929655.40 151.5539 60.0009 32.0000 1.9599 1.9619 407.0235 407.5202 0.0765 -1.0000 -1.0000 1430958 1593929655.50 151.5539 60.0009 32.0000 1.9597 1.9617 406.9493 407.4454 0.0765 -1.0000 -1.0000 1431020 1593929655.60 151.5672 60.0009 32.0000 1.9595 1.9615 407.1838 407.6811 0.0766 -1.0000 -1.0000 1431083 1593929655.70 151.5744 60.0009 32.0000 1.9594 1.9613 407.2957 407.7928 0.0765 -1.0000 -1.0000 1431161 1593929655.80 151.5744 60.0009 32.0000 1.9598 1.9618 407.2542 407.7512 0.0766 -1.0000 -1.0000 1431223 1593929655.90 151.5744 60.0009 32.0000 1.9603 1.9623 407.1231 407.6198 0.0766 -1.0000 -1.0000 1431301 1593929656.00 151.5744 60.0009 32.0000 1.9606 1.9626 407.0356 407.5325 0.0765 -1.0000 -1.0000 1431364 1593929656.10 151.5744 60.0009 32.0000 1.9602 1.9622 407.0837 407.5802 0.0765 -1.0000 -1.0000 1431426 1593929656.20 151.5137 60.0009 32.0000 1.9597 1.9616 407.1492 407.6449 0.0764 -1.0000 -1.0000 1431489 1593929656.30 151.5137 60.0009 32.0000 1.9595 1.9614 407.2208 407.7169 0.0765 -1.0000 -1.0000 1431551 1593929656.40 151.5137 60.0009 32.0000 1.9599 1.9619 407.1145 407.6104 0.0764 -1.0000 -1.0000 1431614 1593929656.50 151.5137 60.0009 32.0000 1.9602 1.9621 407.0533 407.5493 0.0765 -1.0000 -1.0000 1431692 1593929656.60 151.5137 60.0009 32.0000 1.9599 1.9619 407.1577 407.6549 0.0766 -1.0000 -1.0000 1431754 1593929656.70 151.5137 60.0009 32.0000 1.9601 1.9621 407.2628 407.7604 0.0767 -1.0000 -1.0000 1431817 1593929656.80 151.4063 60.0009 32.0000 1.9605 1.9624 407.0693 407.5655 0.0765 -1.0000 -1.0000 1431895 1593929656.90 151.4063 60.0009 32.0000 1.9610 1.9630 407.0618 407.5594 0.0767 -1.0000 -1.0000 1432130 1593929657.00 151.4063 60.0009 32.0000 1.9601 1.9621 407.0068 407.5042 0.0766 -1.0000 -1.0000 1432192 1593929657.10 151.4063 60.0009 32.0000 1.9602 1.9621 407.1583 407.6552 0.0766 -1.0000 -1.0000 1432270 1593929657.20 151.4063 60.0009 32.0000 1.9603 1.9623 407.2369 407.7343 0.0766 -1.0000 -1.0000 1432332 1593929657.30 151.4063 60.0009 32.0000 1.9607 1.9627 407.2073 407.7049 0.0767 -1.0000 -1.0000 1432395 1593929657.40 151.4615 60.0009 32.0000 1.9604 1.9624 407.0268 407.5229 0.0765 -1.0000 -1.0000 1432645 1593929657.50 151.4615 60.0009 32.0000 1.9606 1.9626 407.1031 407.6007 0.0767 -1.0000 -1.0000 1432708 1593929657.60 151.4615 60.0009 32.0000 1.9593 1.9613 407.2462 407.7437 0.0766 -1.0000 -1.0000 1432770 1593929657.70 151.4615 60.0009 32.0000 1.9597 1.9617 407.3069 407.8053 0.0768 -1.0000 -1.0000 1432832 1593929657.80 151.4615 60.0009 32.0000 1.9609 1.9628 407.1414 407.6383 0.0765 -1.0000 -1.0000 1432895 1593929657.90 151.4730 60.0009 32.0000 1.9611 1.9631 407.0968 407.5931 0.0765 -1.0000 -1.0000 1433942 1593929658.00 151.5478 60.0009 32.0000 1.9607 1.9626 407.1348 407.6305 0.0764 -1.0000 -1.0000 1434004 1593929658.10 151.5478 60.0009 32.0000 1.9600 1.9620 407.1788 407.6751 0.0764 -1.0000 -1.0000 1434067 1593929658.20 151.5478 60.0009 32.0000 1.9593 1.9613 407.2189 407.7154 0.0765 -1.0000 -1.0000 1434129 1593929658.30 151.5478 60.0009 32.0000 1.9604 1.9624 407.1358 407.6315 0.0764 -1.0000 -1.0000 1434192 1593929658.40 151.5478 60.0009 32.0000 1.9610 1.9630 407.0597 407.5565 0.0765 -1.0000 -1.0000 1434270 1593929658.50 151.5226 60.0009 32.0000 1.9607 1.9627 407.0704 407.5665 0.0765 -1.0000 -1.0000 1434332 1593929658.60 151.5184 60.0009 32.0000 1.9599 1.9619 407.1377 407.6346 0.0766 -1.0000 -1.0000 1434395 1593929658.70 151.5184 60.0009 32.0000 1.9604 1.9623 407.2586 407.7558 0.0766 -1.0000 -1.0000 1434457 1593929658.80 151.5184 60.0009 32.0000 1.9611 1.9630 407.0282 407.5250 0.0766 -1.0000 -1.0000 1434535 1593929658.90 151.5184 60.0009 32.0000 1.9594 1.9614 407.0064 407.5035 0.0766 -1.0000 -1.0000 1434598 1593929659.00 151.5184 60.0009 32.0000 1.9595 1.9615 407.2586 407.7563 0.0766 -1.0000 -1.0000 1434660 1593929659.10 151.5397 60.0009 32.0000 1.9593 1.9613 407.2665 407.7620 0.0763 -1.0000 -1.0000 1434738 1593929659.20 151.5397 60.0009 32.0000 1.9593 1.9613 407.1697 407.6663 0.0766 -1.0000 -1.0000 1434801 1593929659.30 151.5397 60.0009 32.0000 1.9606 1.9625 407.0472 407.5445 0.0766 -1.0000 -1.0000 1434863 1593929659.40 151.5397 60.0009 32.0000 1.9598 1.9618 407.0903 407.5872 0.0766 -1.0000 -1.0000 1434926 1593929659.50 151.5397 60.0009 32.0000 1.9587 1.9607 407.2122 407.7096 0.0766 -1.0000 -1.0000 1434988 1593929659.60 151.5310 59.9999 32.0000 1.9593 1.9612 407.2714 407.7684 0.0765 -1.0000 -1.0000 1435051 1593929659.70 151.5310 59.9999 32.0000 1.9602 1.9622 407.2317 407.7288 0.0767 -1.0000 -1.0000 1435129 1593929659.80 151.5310 59.9999 32.0000 1.9600 1.9620 407.1128 407.6107 0.0767 -1.0000 -1.0000 1435191 1593929659.90 151.5310 59.9999 32.0000 1.9603 1.9622 407.0663 407.5618 0.0764 -1.0000 -1.0000 1435269 1593929660.00 151.5310 59.9999 32.0000 1.9598 1.9617 407.1621 407.6590 0.0765 -1.0000 -1.0000 1435332 1593929660.10 151.4735 59.9999 32.0000 1.9597 1.9617 407.2166 407.7139 0.0767 -1.0000 -1.0000 1435394 1593929660.20 151.4735 59.9999 32.0000 1.9604 1.9623 407.1583 407.6557 0.0766 -1.0000 -1.0000 1435472 1593929660.30 151.4735 59.9999 32.0000 1.9608 1.9627 407.0927 407.5894 0.0766 -1.0000 -1.0000 1435535 1593929660.40 151.4735 59.9999 32.0000 1.9610 1.9630 407.0332 407.5291 0.0764 -1.0000 -1.0000 1435597 1593929660.50 151.4735 59.9999 32.0000 1.9599 1.9619 407.0973 407.5944 0.0766 -1.0000 -1.0000 1435675 1593929660.60 151.4735 59.9999 32.0000 1.9596 1.9616 407.2529 407.7502 0.0766 -1.0000 -1.0000 1435738 1593929660.70 151.4718 59.9999 32.0000 1.9599 1.9619 407.2568 407.7530 0.0764 -1.0000 -1.0000 1435800 1593929660.80 151.4337 59.9999 32.0000 1.9606 1.9626 407.2052 407.7009 0.0764 -1.0000 -1.0000 1435878 1593929660.90 151.4337 59.9999 32.0000 1.9612 1.9632 407.1220 407.6186 0.0765 -1.0000 -1.0000 1435941 1593929661.00 151.4337 59.9999 32.0000 1.9601 1.9621 407.1835 407.6799 0.0765 -1.0000 -1.0000 1436129 1593929661.10 151.4337 59.9999 32.0000 1.9593 1.9613 407.1197 407.6182 0.0767 -1.0000 -1.0000 1436191 1593929661.20 151.4337 59.9999 32.0000 1.9606 1.9625 407.2209 407.7176 0.0766 -1.0000 -1.0000 1436269 1593929661.30 151.4566 59.9999 32.0000 1.9610 1.9630 407.0734 407.5700 0.0765 -1.0000 -1.0000 1436331 1593929661.40 151.4566 59.9999 32.0000 1.9611 1.9630 407.1128 407.6096 0.0765 -1.0000 -1.0000 1436394 1593929661.50 151.4566 59.9999 32.0000 1.9613 1.9633 407.0200 407.5169 0.0767 -1.0000 -1.0000 1436675 1593929661.60 151.4566 59.9999 32.0000 1.9604 1.9623 407.1471 407.6448 0.0767 -1.0000 -1.0000 1436738 1593929661.70 151.4566 59.9999 32.0000 1.9596 1.9616 407.2234 407.7205 0.0766 -1.0000 -1.0000 1436816 1593929661.80 151.4572 59.9999 32.0000 1.9606 1.9626 407.1636 407.6604 0.0765 -1.0000 -1.0000 1436878 1593929661.90 151.4611 59.9999 32.0000 1.9607 1.9627 407.0584 407.5547 0.0765 -1.0000 -1.0000 1436941 1593929662.00 151.4611 59.9999 32.0000 1.9608 1.9628 407.1176 407.6138 0.0765 -1.0000 -1.0000 1437144 1593929662.10 151.4611 59.9999 32.0000 1.9604 1.9624 407.2549 407.7523 0.0766 -1.0000 -1.0000 1437206 1593929662.20 151.4611 59.9999 32.0000 1.9603 1.9623 407.2302 407.7279 0.0767 -1.0000 -1.0000 1437269 1593929662.30 151.4611 59.9999 32.0000 1.9608 1.9628 407.1732 407.6700 0.0765 -1.0000 -1.0000 1437331 1593929662.40 151.5203 59.9999 32.0000 1.9604 1.9624 407.0406 407.5376 0.0765 -1.0000 -1.0000 1437394 1593929662.50 151.5203 59.9999 32.0000 1.9603 1.9622 407.1272 407.6237 0.0766 -1.0000 -1.0000 1437472 1593929662.60 151.5203 59.9999 32.0000 1.9590 1.9610 407.3033 407.8014 0.0767 -1.0000 -1.0000 1437847 1593929662.70 151.5203 59.9999 32.0000 1.9596 1.9616 407.2460 407.7431 0.0765 -1.0000 -1.0000 1437909 1593929662.80 151.5203 59.9999 32.0000 1.9592 1.9612 407.0986 407.5949 0.0765 -1.0000 -1.0000 1437988 1593929662.90 151.5203 59.9999 32.0000 1.9606 1.9626 407.0255 407.5233 0.0767 -1.0000 -1.0000 1438050 1593929663.00 151.5537 59.9999 32.0000 1.9606 1.9626 406.9230 407.4201 0.0766 -1.0000 -1.0000 1438112 1593929663.10 151.5584 59.9999 32.0000 1.9600 1.9620 407.1257 407.6223 0.0765 -1.0000 -1.0000 1438362 1593929663.20 151.5584 59.9999 32.0000 1.9601 1.9621 407.1866 407.6832 0.0765 -1.0000 -1.0000 1438425 1593929663.30 151.5584 59.9999 32.0000 1.9606 1.9626 407.1063 407.6036 0.0767 -1.0000 -1.0000 1438487 1593929663.40 151.5584 59.9999 32.0000 1.9601 1.9621 407.0098 407.5079 0.0767 -1.0000 -1.0000 1438550 1593929663.50 151.5476 59.9999 32.0000 1.9601 1.9621 407.0593 407.5569 0.0766 -1.0000 -1.0000 1438612 1593929663.60 151.4797 59.9999 32.0000 1.9590 1.9610 407.2357 407.7316 0.0764 -1.0000 -1.0000 1438847 1593929663.70 151.4797 59.9999 32.0000 1.9590 1.9610 407.2744 407.7705 0.0765 -1.0000 -1.0000 1438925 1593929663.80 151.4797 59.9999 32.0000 1.9601 1.9620 407.3801 407.8771 0.0766 -1.0000 -1.0000 1438987 1593929663.90 151.4797 59.9999 32.0000 1.9602 1.9622 407.1853 407.6827 0.0766 -1.0000 -1.0000 1439050 1593929664.00 151.4797 59.9999 32.0000 1.9609 1.9629 407.0185 407.5156 0.0766 -1.0000 -1.0000 1439112 1593929664.10 151.4580 59.9999 32.0000 1.9605 1.9624 407.0431 407.5404 0.0766 -1.0000 -1.0000 1439346 1593929664.20 151.3969 59.9999 32.0000 1.9601 1.9620 407.1357 407.6323 0.0765 -1.0000 -1.0000 1439425 1593929664.30 151.3969 59.9999 32.0000 1.9605 1.9625 407.1189 407.6156 0.0766 -1.0000 -1.0000 1439487 1593929664.40 151.3969 59.9999 32.0000 1.9610 1.9629 407.0800 407.5772 0.0766 -1.0000 -1.0000 1439549 1593929664.50 151.3969 59.9999 32.0000 1.9608 1.9628 407.0945 407.5917 0.0766 -1.0000 -1.0000 1439628 1593929664.60 151.3969 59.9999 32.0000 1.9596 1.9616 407.1431 407.6392 0.0763 -1.0000 -1.0000 1439690 1593929664.70 151.4622 59.9995 32.0000 1.9590 1.9610 407.2512 407.7477 0.0765 -1.0000 -1.0000 1439753 1593929664.80 151.4622 59.9995 32.0000 1.9597 1.9616 407.2907 407.7870 0.0765 -1.0000 -1.0000 1439831 1593929664.90 151.4622 59.9995 32.0000 1.9606 1.9626 407.2498 407.7470 0.0766 -1.0000 -1.0000 1439893 1593929665.00 151.4622 59.9995 32.0000 1.9614 1.9633 407.1361 407.6335 0.0766 -1.0000 -1.0000 1439956 1593929665.10 151.4622 59.9995 32.0000 1.9601 1.9621 407.0961 407.5929 0.0765 -1.0000 -1.0000 1440096 1593929665.20 151.4650 59.9995 32.0000 1.9593 1.9612 407.2320 407.7279 0.0764 -1.0000 -1.0000 1440143 1593929665.30 151.4843 59.9995 32.0000 1.9601 1.9620 407.3294 407.8267 0.0766 -1.0000 -1.0000 1440221 1593929665.40 151.4843 59.9995 32.0000 1.9599 1.9619 407.2302 407.7273 0.0766 -1.0000 -1.0000 1440284 1593929665.50 151.4843 59.9995 32.0000 1.9614 1.9633 407.1150 407.6129 0.0767 -1.0000 -1.0000 1440346 1593929665.60 151.4843 59.9995 32.0000 1.9605 1.9625 407.1160 407.6130 0.0766 -1.0000 -1.0000 1440862 1593929665.70 151.4843 59.9995 32.0000 1.9601 1.9621 407.2448 407.7421 0.0766 -1.0000 -1.0000 1440940 1593929665.80 151.4783 59.9995 32.0000 1.9601 1.9621 407.3900 407.8879 0.0767 -1.0000 -1.0000 1441002 1593929665.90 151.4740 59.9995 32.0000 1.9609 1.9629 407.1915 407.6888 0.0766 -1.0000 -1.0000 1441080 1593929666.00 151.4740 59.9995 32.0000 1.9608 1.9627 407.1144 407.6104 0.0764 -1.0000 -1.0000 1441143 1593929666.10 151.4740 59.9995 32.0000 1.9611 1.9631 407.1182 407.6150 0.0766 -1.0000 -1.0000 1441205 1593929666.20 151.4740 59.9995 32.0000 1.9608 1.9628 407.1443 407.6403 0.0765 -1.0000 -1.0000 1441283 1593929666.30 151.4740 59.9995 32.0000 1.9600 1.9620 407.2898 407.7867 0.0765 -1.0000 -1.0000 1441346 1593929666.40 151.5300 59.9995 32.0000 1.9600 1.9620 407.3242 407.8203 0.0764 -1.0000 -1.0000 1441408 1593929666.50 151.5300 59.9995 32.0000 1.9599 1.9619 407.2023 407.7011 0.0768 -1.0000 -1.0000 1441487 1593929666.60 151.5300 59.9995 32.0000 1.9601 1.9621 407.1521 407.6499 0.0767 -1.0000 -1.0000 1441658 1593929666.70 151.5300 59.9995 32.0000 1.9591 1.9610 407.1164 407.6132 0.0765 -1.0000 -1.0000 1441721 1593929666.80 151.5300 59.9995 32.0000 1.9595 1.9615 407.3076 407.8046 0.0766 -1.0000 -1.0000 1441783 1593929666.90 151.5093 59.9995 32.0000 1.9597 1.9617 407.2267 407.7243 0.0766 -1.0000 -1.0000 1441861 1593929667.00 151.5043 59.9995 32.0000 1.9602 1.9622 407.1040 407.6012 0.0766 -1.0000 -1.0000 1441908 1593929667.10 151.5043 59.9995 32.0000 1.9598 1.9618 407.1378 407.6347 0.0765 -1.0000 -1.0000 1442362 1593929667.20 151.5043 59.9995 32.0000 1.9592 1.9612 407.2768 407.7736 0.0765 -1.0000 -1.0000 1442424 1593929667.30 151.5043 59.9995 32.0000 1.9591 1.9610 407.2515 407.7482 0.0765 -1.0000 -1.0000 1442487 1593929667.40 151.5091 59.9995 32.0000 1.9605 1.9625 407.2466 407.7431 0.0764 -1.0000 -1.0000 1442564 1593929667.50 151.5321 59.9995 32.0000 1.9606 1.9625 407.1568 407.6529 0.0765 -1.0000 -1.0000 1442627 1593929667.60 151.5321 59.9995 32.0000 1.9608 1.9627 407.0211 407.5171 0.0764 -1.0000 -1.0000 1442690 1593929667.70 151.5321 59.9995 32.0000 1.9608 1.9628 407.2635 407.7606 0.0766 -1.0000 -1.0000 1442877 1593929667.80 151.5321 59.9995 32.0000 1.9601 1.9621 407.2853 407.7811 0.0764 -1.0000 -1.0000 1442939 1593929667.90 151.5321 59.9995 32.0000 1.9604 1.9623 407.1917 407.6889 0.0766 -1.0000 -1.0000 1443017 1593929668.00 151.5321 59.9995 32.0000 1.9605 1.9625 407.0147 407.5107 0.0764 -1.0000 -1.0000 1443080 1593929668.10 151.4889 59.9995 32.0000 1.9598 1.9618 407.1541 407.6508 0.0766 -1.0000 -1.0000 1443142 1593929668.20 151.4708 59.9995 32.0000 1.9593 1.9612 407.2843 407.7817 0.0766 -1.0000 -1.0000 1443486 1593929668.30 151.4708 59.9995 32.0000 1.9597 1.9617 407.3011 407.7991 0.0767 -1.0000 -1.0000 1443533 1593929668.40 151.4708 59.9995 32.0000 1.9603 1.9623 407.1623 407.6590 0.0765 -1.0000 -1.0000 1443595 1593929668.50 151.4708 59.9995 32.0000 1.9609 1.9628 407.0469 407.5434 0.0765 -1.0000 -1.0000 1443673 1593929668.60 151.4708 59.9995 32.0000 1.9603 1.9622 407.1048 407.6015 0.0766 -1.0000 -1.0000 1443736 1593929668.70 151.4850 59.9995 32.0000 1.9601 1.9620 407.2122 407.7088 0.0766 -1.0000 -1.0000 1443861 1593929668.80 151.4850 59.9995 32.0000 1.9605 1.9625 407.1308 407.6283 0.0766 -1.0000 -1.0000 1443939 1593929668.90 151.4850 59.9995 32.0000 1.9618 1.9638 406.9585 407.4548 0.0765 -1.0000 -1.0000 1444002 1593929669.00 151.4850 59.9995 32.0000 1.9612 1.9632 407.1143 407.6110 0.0766 -1.0000 -1.0000 1444064 1593929669.10 151.4850 59.9995 32.0000 1.9607 1.9626 407.1663 407.6622 0.0764 -1.0000 -1.0000 1444142 1593929669.20 151.5008 59.9995 32.0000 1.9597 1.9617 407.2796 407.7764 0.0766 -1.0000 -1.0000 1444611 1593929669.30 151.5008 59.9995 32.0000 1.9602 1.9622 407.2153 407.7114 0.0765 -1.0000 -1.0000 1444674 1593929669.40 151.5008 59.9995 32.0000 1.9612 1.9632 407.1087 407.6067 0.0766 -1.0000 -1.0000 1444752 1593929669.50 151.5008 59.9995 32.0000 1.9612 1.9632 407.0818 407.5787 0.0766 -1.0000 -1.0000 1444814 1593929669.60 151.5008 59.9995 32.0000 1.9610 1.9629 407.2018 407.6985 0.0765 -1.0000 -1.0000 1444876 1593929669.70 151.5008 59.9995 32.0000 1.9605 1.9625 407.2977 407.7948 0.0765 -1.0000 -1.0000 1445111 1593929669.80 151.5369 59.9991 32.0000 1.9601 1.9621 407.2893 407.7854 0.0764 -1.0000 -1.0000 1445173 1593929669.90 151.5369 59.9991 32.0000 1.9607 1.9627 407.1555 407.6526 0.0765 -1.0000 -1.0000 1445236 1593929670.00 151.5369 59.9991 32.0000 1.9607 1.9627 407.1823 407.6777 0.0764 -1.0000 -1.0000 1445314 1593929670.10 151.5369 59.9991 32.0000 1.9603 1.9622 407.2135 407.7100 0.0765 -1.0000 -1.0000 1445376 1593929670.20 151.5369 59.9991 32.0000 1.9596 1.9616 407.3093 407.8067 0.0766 -1.0000 -1.0000 1445439 1593929670.30 151.5409 59.9991 32.0000 1.9606 1.9626 407.1610 407.6585 0.0766 -1.0000 -1.0000 1445501 1593929670.40 151.5479 59.9991 32.0000 1.9616 1.9636 407.0030 407.4995 0.0765 -1.0000 -1.0000 1445564 1593929670.50 151.5479 59.9991 32.0000 1.9606 1.9626 407.0092 407.5057 0.0765 -1.0000 -1.0000 1445642 1593929670.60 151.5479 59.9991 32.0000 1.9600 1.9620 407.1367 407.6340 0.0766 -1.0000 -1.0000 1445704 1593929670.70 151.5479 59.9991 32.0000 1.9590 1.9610 407.1878 407.6846 0.0765 -1.0000 -1.0000 1445876 1593929670.80 151.5479 59.9991 32.0000 1.9602 1.9622 407.1654 407.6617 0.0765 -1.0000 -1.0000 1445954 1593929670.90 151.5388 59.9991 32.0000 1.9604 1.9623 407.1835 407.6822 0.0767 -1.0000 -1.0000 1446017 1593929671.00 151.4930 59.9991 32.0000 1.9615 1.9634 407.0174 407.5139 0.0766 -1.0000 -1.0000 1446079 1593929671.10 151.4930 59.9991 32.0000 1.9604 1.9623 407.1694 407.6660 0.0765 -1.0000 -1.0000 1446157 1593929671.20 151.4930 59.9991 32.0000 1.9596 1.9615 407.1891 407.6860 0.0766 -1.0000 -1.0000 1446220 1593929671.30 151.4930 59.9991 32.0000 1.9599 1.9618 407.1127 407.6094 0.0765 -1.0000 -1.0000 1446282 1593929671.40 151.4930 59.9991 32.0000 1.9608 1.9628 407.0766 407.5732 0.0765 -1.0000 -1.0000 1446345 1593929671.50 151.4915 59.9991 32.0000 1.9604 1.9623 407.1157 407.6118 0.0764 -1.0000 -1.0000 1446407 1593929671.60 151.4915 59.9991 32.0000 1.9597 1.9617 407.3026 407.7993 0.0765 -1.0000 -1.0000 1446470 1593929671.70 151.4915 59.9991 32.0000 1.9599 1.9618 407.2616 407.7577 0.0764 -1.0000 -1.0000 1446907 1593929671.80 151.4915 59.9991 32.0000 1.9605 1.9624 407.1273 407.6240 0.0766 -1.0000 -1.0000 1446970 1593929671.90 151.4915 59.9991 32.0000 1.9610 1.9630 407.0374 407.5341 0.0766 -1.0000 -1.0000 1447048 1593929672.00 151.4870 59.9991 32.0000 1.9604 1.9623 407.1142 407.6108 0.0765 -1.0000 -1.0000 1447110 1593929672.10 151.4549 59.9991 32.0000 1.9600 1.9619 407.2327 407.7296 0.0765 -1.0000 -1.0000 1447173 1593929672.20 151.4549 59.9991 32.0000 1.9601 1.9621 407.2379 407.7338 0.0764 -1.0000 -1.0000 1447251 1593929672.30 151.4549 59.9991 32.0000 1.9603 1.9623 407.0499 407.5462 0.0765 -1.0000 -1.0000 1447626 1593929672.40 151.4549 59.9991 32.0000 1.9606 1.9626 407.0974 407.5934 0.0764 -1.0000 -1.0000 1447688 1593929672.50 151.4549 59.9991 32.0000 1.9602 1.9622 407.1654 407.6615 0.0765 -1.0000 -1.0000 1447766 1593929672.60 151.5151 59.9991 32.0000 1.9606 1.9625 407.2429 407.7394 0.0765 -1.0000 -1.0000 1447829 1593929672.70 151.5184 59.9991 32.0000 1.9610 1.9630 407.0875 407.5839 0.0765 -1.0000 -1.0000 1447891 1593929672.80 151.5184 59.9991 32.0000 1.9608 1.9628 406.9911 407.4883 0.0766 -1.0000 -1.0000 1448126 1593929672.90 151.5184 59.9991 32.0000 1.9613 1.9633 407.1566 407.6536 0.0765 -1.0000 -1.0000 1448188 1593929673.00 151.5184 59.9991 32.0000 1.9590 1.9609 407.3172 407.8141 0.0766 -1.0000 -1.0000 1448251 1593929673.10 151.5287 59.9991 32.0000 1.9604 1.9624 407.1939 407.6905 0.0765 -1.0000 -1.0000 1448329 1593929673.20 151.5860 59.9991 32.0000 1.9611 1.9630 407.0416 407.5383 0.0765 -1.0000 -1.0000 1448391 1593929673.30 151.5860 59.9991 32.0000 1.9608 1.9628 407.1690 407.6653 0.0764 -1.0000 -1.0000 1448454 1593929673.40 151.5860 59.9991 32.0000 1.9603 1.9622 407.2047 407.7013 0.0766 -1.0000 -1.0000 1448532 1593929673.50 151.5860 59.9991 32.0000 1.9610 1.9630 407.1346 407.6316 0.0766 -1.0000 -1.0000 1448594 1593929673.60 151.5860 59.9991 32.0000 1.9609 1.9628 407.1114 407.6098 0.0767 -1.0000 -1.0000 1448657 1593929673.70 151.5801 59.9991 32.0000 1.9611 1.9631 407.0521 407.5487 0.0765 -1.0000 -1.0000 1448719 1593929673.80 151.5801 59.9991 32.0000 1.9608 1.9628 407.1327 407.6290 0.0764 -1.0000 -1.0000 1449610 1593929673.90 151.5801 59.9991 32.0000 1.9605 1.9624 407.1962 407.6916 0.0764 -1.0000 -1.0000 1449672 1593929674.00 151.5801 59.9991 32.0000 1.9606 1.9625 407.2470 407.7440 0.0766 -1.0000 -1.0000 1449735 1593929674.10 151.5801 59.9991 32.0000 1.9607 1.9626 407.2578 407.7547 0.0766 -1.0000 -1.0000 1449797 1593929674.20 151.5890 59.9991 32.0000 1.9609 1.9629 407.0057 407.5028 0.0766 -1.0000 -1.0000 1449875 1593929674.30 151.5937 59.9991 32.0000 1.9605 1.9625 406.9629 407.4598 0.0767 -1.0000 -1.0000 1449938 1593929674.40 151.5937 59.9991 32.0000 1.9599 1.9619 407.0461 407.5427 0.0766 -1.0000 -1.0000 1450000 1593929674.50 151.5937 59.9991 32.0000 1.9602 1.9622 407.2149 407.7122 0.0766 -1.0000 -1.0000 1450079 1593929674.60 151.5937 59.9991 32.0000 1.9608 1.9628 407.0227 407.5194 0.0765 -1.0000 -1.0000 1450141 1593929674.70 151.5937 59.9991 32.0000 1.9605 1.9624 406.9932 407.4899 0.0766 -1.0000 -1.0000 1450203 1593929674.80 151.5937 59.9991 32.0000 1.9599 1.9618 406.9837 407.4803 0.0765 -1.0000 -1.0000 1450282 1593929674.90 151.5292 59.9988 32.0000 1.9595 1.9615 407.1174 407.6138 0.0765 -1.0000 -1.0000 1450344 1593929675.00 151.5292 59.9988 32.0000 1.9602 1.9621 407.1569 407.6533 0.0765 -1.0000 -1.0000 1450406 1593929675.10 151.5292 59.9988 32.0000 1.9598 1.9618 407.0843 407.5807 0.0765 -1.0000 -1.0000 1450469 1593929675.20 151.5292 59.9988 32.0000 1.9604 1.9623 406.9882 407.4850 0.0765 -1.0000 -1.0000 1450531 1593929675.30 151.5292 59.9988 32.0000 1.9602 1.9621 407.0821 407.5781 0.0764 -1.0000 -1.0000 1450594 1593929675.40 151.5292 59.9988 32.0000 1.9594 1.9613 407.1420 407.6395 0.0766 -1.0000 -1.0000 1450672 1593929675.50 151.3937 59.9988 32.0000 1.9597 1.9617 407.2671 407.7641 0.0766 -1.0000 -1.0000 1450735 1593929675.60 151.3937 59.9988 32.0000 1.9603 1.9623 407.1416 407.6380 0.0765 -1.0000 -1.0000 1450797 1593929675.70 151.3937 59.9988 32.0000 1.9602 1.9622 407.0296 407.5263 0.0765 -1.0000 -1.0000 1450875 1593929675.80 151.3937 59.9988 32.0000 1.9602 1.9622 407.0090 407.5054 0.0766 -1.0000 -1.0000 1450937 1593929675.90 151.3937 59.9988 32.0000 1.9597 1.9616 407.0448 407.5413 0.0765 -1.0000 -1.0000 1451000 1593929676.00 151.3937 59.9988 32.0000 1.9594 1.9613 407.1658 407.6623 0.0765 -1.0000 -1.0000 1451062 1593929676.10 151.3937 59.9988 32.0000 1.9595 1.9614 407.1978 407.6950 0.0766 -1.0000 -1.0000 1451125 1593929676.20 151.3937 59.9988 32.0000 1.9600 1.9620 407.0059 407.5030 0.0766 -1.0000 -1.0000 1451203 1593929676.30 151.3937 59.9988 32.0000 1.9601 1.9621 407.0373 407.5332 0.0765 -1.0000 -1.0000 1451266 1593929676.40 151.3937 59.9988 32.0000 1.9601 1.9621 407.0703 407.5670 0.0766 -1.0000 -1.0000 1451594 1593929676.50 151.3937 59.9988 32.0000 1.9594 1.9614 407.1414 407.6376 0.0765 -1.0000 -1.0000 1451672 1593929676.60 151.3788 59.9988 32.0000 1.9591 1.9610 407.1888 407.6859 0.0766 -1.0000 -1.0000 1451734 1593929676.70 151.3788 59.9988 32.0000 1.9602 1.9622 407.1437 407.6396 0.0764 -1.0000 -1.0000 1451797 1593929676.80 151.3788 59.9988 32.0000 1.9599 1.9619 407.0234 407.5201 0.0766 -1.0000 -1.0000 1451859 1593929676.90 151.3788 59.9988 32.0000 1.9593 1.9613 407.1102 407.6065 0.0765 -1.0000 -1.0000 1452656 1593929677.00 151.3788 59.9988 32.0000 1.9596 1.9616 407.1804 407.6776 0.0766 -1.0000 -1.0000 1452719 1593929677.10 151.3788 59.9988 32.0000 1.9599 1.9619 407.1570 407.6539 0.0765 -1.0000 -1.0000 1452781 1593929677.20 151.3892 59.9988 32.0000 1.9603 1.9622 407.0491 407.5458 0.0766 -1.0000 -1.0000 1452844 1593929677.30 151.3892 59.9988 32.0000 1.9603 1.9623 406.9666 407.4637 0.0766 -1.0000 -1.0000 1452906 1593929677.40 151.3892 59.9988 32.0000 1.9603 1.9623 406.9585 407.4551 0.0766 -1.0000 -1.0000 1452984 1593929677.50 151.3892 59.9988 32.0000 1.9601 1.9621 407.2031 407.7002 0.0766 -1.0000 -1.0000 1453046 1593929677.60 151.3892 59.9988 32.0000 1.9599 1.9619 407.2242 407.7216 0.0766 -1.0000 -1.0000 1453109 1593929677.70 151.3997 59.9988 32.0000 1.9602 1.9622 407.0931 407.5905 0.0767 -1.0000 -1.0000 1453187 1593929677.80 151.3997 59.9988 32.0000 1.9607 1.9627 407.0262 407.5232 0.0766 -1.0000 -1.0000 1453249 1593929677.90 151.3997 59.9988 32.0000 1.9603 1.9622 407.0754 407.5720 0.0765 -1.0000 -1.0000 1453359 1593929678.00 151.3997 59.9988 32.0000 1.9595 1.9614 407.2304 407.7263 0.0763 -1.0000 -1.0000 1453421 1593929678.10 151.3997 59.9988 32.0000 1.9590 1.9610 407.2221 407.7192 0.0765 -1.0000 -1.0000 1453484 1593929678.20 151.3997 59.9988 32.0000 1.9601 1.9620 407.0865 407.5826 0.0765 -1.0000 -1.0000 1453562 1593929678.30 151.5374 59.9988 32.0000 1.9608 1.9627 407.0003 407.4962 0.0764 -1.0000 -1.0000 1453624 1593929678.40 151.5374 59.9988 32.0000 1.9600 1.9620 407.0873 407.5841 0.0766 -1.0000 -1.0000 1454156 1593929678.50 151.5374 59.9988 32.0000 1.9594 1.9614 407.2098 407.7064 0.0765 -1.0000 -1.0000 1454218 1593929678.60 151.5374 59.9988 32.0000 1.9589 1.9609 407.1924 407.6892 0.0766 -1.0000 -1.0000 1454280 1593929678.70 151.5374 59.9988 32.0000 1.9598 1.9618 406.9717 407.4687 0.0766 -1.0000 -1.0000 1454358 1593929678.80 151.5374 59.9988 32.0000 1.9608 1.9628 406.9554 407.4523 0.0766 -1.0000 -1.0000 1454421 1593929678.90 151.5374 59.9988 32.0000 1.9606 1.9625 407.0822 407.5788 0.0765 -1.0000 -1.0000 1454484 1593929679.00 151.5374 59.9988 32.0000 1.9593 1.9613 407.2534 407.7500 0.0765 -1.0000 -1.0000 1454546 1593929679.10 151.5374 59.9988 32.0000 1.9605 1.9624 407.0802 407.5757 0.0764 -1.0000 -1.0000 1454624 1593929679.20 151.5374 59.9988 32.0000 1.9596 1.9616 407.0538 407.5494 0.0764 -1.0000 -1.0000 1454687 1593929679.30 151.5374 59.9988 32.0000 1.9601 1.9621 407.0210 407.5173 0.0765 -1.0000 -1.0000 1454749 1593929679.40 151.5424 59.9988 32.0000 1.9597 1.9616 407.2168 407.7134 0.0765 -1.0000 -1.0000 1454827 1593929679.50 151.5426 59.9988 32.0000 1.9595 1.9615 407.0812 407.5784 0.0766 -1.0000 -1.0000 1454890 1593929679.60 151.5426 59.9988 32.0000 1.9613 1.9633 407.0379 407.5351 0.0766 -1.0000 -1.0000 1454952 1593929679.70 151.5426 59.9988 32.0000 1.9606 1.9626 407.0666 407.5634 0.0765 -1.0000 -1.0000 1455030 1593929679.80 151.5426 59.9988 32.0000 1.9590 1.9609 407.0921 407.5886 0.0765 -1.0000 -1.0000 1455093 1593929679.90 151.5426 59.9988 32.0000 1.9593 1.9612 407.2731 407.7703 0.0766 -1.0000 -1.0000 1455171 1593929680.00 151.4789 59.9982 32.0000 1.9600 1.9620 407.1600 407.6573 0.0766 -1.0000 -1.0000 1455233 1593929680.10 151.4607 59.9982 32.0000 1.9606 1.9626 406.9336 407.4291 0.0764 -1.0000 -1.0000 1455280 1593929680.20 151.4607 59.9982 32.0000 1.9598 1.9617 407.0570 407.5526 0.0764 -1.0000 -1.0000 1455358 1593929680.30 151.4607 59.9982 32.0000 1.9591 1.9611 407.2161 407.7127 0.0766 -1.0000 -1.0000 1455421 1593929680.40 151.4607 59.9982 32.0000 1.9593 1.9613 407.2190 407.7154 0.0765 -1.0000 -1.0000 1455483 1593929680.50 151.4607 59.9982 32.0000 1.9596 1.9616 407.1196 407.6171 0.0767 -1.0000 -1.0000 1455936 1593929680.60 151.4607 59.9982 32.0000 1.9608 1.9628 407.0611 407.5582 0.0766 -1.0000 -1.0000 1455983 1593929680.70 151.4607 59.9982 32.0000 1.9601 1.9621 407.1019 407.5978 0.0764 -1.0000 -1.0000 1456061 1593929680.80 151.4607 59.9982 32.0000 1.9599 1.9618 407.2043 407.7005 0.0765 -1.0000 -1.0000 1456124 1593929680.90 151.4607 59.9982 32.0000 1.9597 1.9617 407.2859 407.7827 0.0765 -1.0000 -1.0000 1456186 1593929681.00 151.4607 59.9982 32.0000 1.9605 1.9625 407.1843 407.6830 0.0767 -1.0000 -1.0000 1456374 1593929681.10 151.4607 59.9982 32.0000 1.9615 1.9635 407.0481 407.5444 0.0764 -1.0000 -1.0000 1456452 1593929681.20 151.4626 59.9982 32.0000 1.9604 1.9623 407.0413 407.5366 0.0763 -1.0000 -1.0000 1456514 1593929681.30 151.4626 59.9982 32.0000 1.9597 1.9617 407.1431 407.6399 0.0765 -1.0000 -1.0000 1456593 1593929681.40 151.4626 59.9982 32.0000 1.9608 1.9627 407.1001 407.5969 0.0766 -1.0000 -1.0000 1456655 1593929681.50 151.4626 59.9982 32.0000 1.9612 1.9632 407.0603 407.5572 0.0765 -1.0000 -1.0000 1456936 1593929681.60 151.4626 59.9982 32.0000 1.9609 1.9629 407.0137 407.5095 0.0764 -1.0000 -1.0000 1456999 1593929681.70 151.4692 59.9982 32.0000 1.9607 1.9626 407.0048 407.5014 0.0765 -1.0000 -1.0000 1457077 1593929681.80 151.4697 59.9982 32.0000 1.9601 1.9621 407.1901 407.6871 0.0766 -1.0000 -1.0000 1457139 1593929681.90 151.4697 59.9982 32.0000 1.9595 1.9615 407.2112 407.7087 0.0766 -1.0000 -1.0000 1457217 1593929682.00 151.4697 59.9982 32.0000 1.9597 1.9617 407.2116 407.7086 0.0766 -1.0000 -1.0000 1457389 1593929682.10 151.4697 59.9982 32.0000 1.9602 1.9621 407.1248 407.6215 0.0765 -1.0000 -1.0000 1457452 1593929682.20 151.4697 59.9982 32.0000 1.9604 1.9624 407.0169 407.5135 0.0766 -1.0000 -1.0000 1457530 1593929682.30 151.4957 59.9982 32.0000 1.9597 1.9617 407.2008 407.6983 0.0766 -1.0000 -1.0000 1457592 1593929682.40 151.4957 59.9982 32.0000 1.9602 1.9621 407.2575 407.7545 0.0766 -1.0000 -1.0000 1457670 1593929682.50 151.4957 59.9982 32.0000 1.9602 1.9621 407.0522 407.5495 0.0766 -1.0000 -1.0000 1457733 1593929682.60 151.4957 59.9982 32.0000 1.9607 1.9627 407.0362 407.5326 0.0765 -1.0000 -1.0000 1457905 1593929682.70 151.4957 59.9982 32.0000 1.9612 1.9631 407.0510 407.5475 0.0765 -1.0000 -1.0000 1457967 1593929682.80 151.5117 59.9982 32.0000 1.9600 1.9619 407.1530 407.6500 0.0766 -1.0000 -1.0000 1458045 1593929682.90 151.5117 59.9982 32.0000 1.9590 1.9609 407.2266 407.7237 0.0766 -1.0000 -1.0000 1458108 1593929683.00 151.5117 59.9982 32.0000 1.9596 1.9616 407.1102 407.6066 0.0765 -1.0000 -1.0000 1458170 1593929683.10 151.5117 59.9982 32.0000 1.9601 1.9621 407.0267 407.5240 0.0766 -1.0000 -1.0000 1458358 1593929683.20 151.5117 59.9982 32.0000 1.9608 1.9627 407.0148 407.5119 0.0766 -1.0000 -1.0000 1458420 1593929683.30 151.5117 59.9982 32.0000 1.9597 1.9616 407.1105 407.6073 0.0765 -1.0000 -1.0000 1458483 1593929683.40 151.5282 59.9982 32.0000 1.9597 1.9616 407.1685 407.6645 0.0765 -1.0000 -1.0000 1458561 1593929683.50 151.5282 59.9982 32.0000 1.9602 1.9622 407.2234 407.7210 0.0766 -1.0000 -1.0000 1458639 1593929683.60 151.5282 59.9982 32.0000 1.9600 1.9620 407.0426 407.5392 0.0765 -1.0000 -1.0000 1458904 1593929683.70 151.5282 59.9982 32.0000 1.9596 1.9616 407.0999 407.5964 0.0765 -1.0000 -1.0000 1458982 1593929683.80 151.5282 59.9982 32.0000 1.9596 1.9615 407.1505 407.6476 0.0766 -1.0000 -1.0000 1459045 1593929683.90 151.5196 59.9982 32.0000 1.9591 1.9610 407.2239 407.7209 0.0765 -1.0000 -1.0000 1459123 1593929684.00 151.5196 59.9982 32.0000 1.9596 1.9616 407.0682 407.5650 0.0766 -1.0000 -1.0000 1459186 1593929684.10 151.5196 59.9982 32.0000 1.9600 1.9620 406.9983 407.4965 0.0767 -1.0000 -1.0000 1459607 1593929684.20 151.5196 59.9982 32.0000 1.9598 1.9618 407.0433 407.5410 0.0767 -1.0000 -1.0000 1459685 1593929684.30 151.5196 59.9982 32.0000 1.9596 1.9616 407.1790 407.6769 0.0767 -1.0000 -1.0000 1459748 1593929684.40 151.5125 59.9982 32.0000 1.9602 1.9621 407.2584 407.7557 0.0766 -1.0000 -1.0000 1459810 1593929684.50 151.4699 59.9982 32.0000 1.9597 1.9617 407.1208 407.6182 0.0766 -1.0000 -1.0000 1459888 1593929684.60 151.4699 59.9982 32.0000 1.9605 1.9624 406.9218 407.4180 0.0765 -1.0000 -1.0000 1500170 1593929684.70 151.4699 59.9982 32.0000 1.9599 1.9619 407.0157 407.5128 0.0765 -1.0000 -1.0000 1500232 1593929684.80 151.4699 59.9982 32.0000 1.9595 1.9614 407.1938 407.6896 0.0764 -1.0000 -1.0000 1500311 1593929684.90 151.4699 59.9982 32.0000 1.9602 1.9622 407.1273 407.6238 0.0765 -1.0000 -1.0000 1500373 1593929685.00 151.4310 59.9992 32.0000 1.9603 1.9623 407.0638 407.5610 0.0766 -1.0000 -1.0000 1500435 1593929685.10 151.4310 59.9992 32.0000 1.9601 1.9621 407.0540 407.5501 0.0765 -1.0000 -1.0000 1500498 1593929685.20 151.4310 59.9992 32.0000 1.9597 1.9617 407.2015 407.6985 0.0765 -1.0000 -1.0000 1500560 1593929685.30 151.4310 59.9992 32.0000 1.9597 1.9617 407.2704 407.7678 0.0766 -1.0000 -1.0000 1500623 1593929685.40 151.4310 59.9992 32.0000 1.9598 1.9618 407.1795 407.6761 0.0765 -1.0000 -1.0000 1500701 1593929685.50 151.4310 59.9992 32.0000 1.9593 1.9612 407.0472 407.5441 0.0766 -1.0000 -1.0000 1500763 1593929685.60 151.4540 59.9992 32.0000 1.9606 1.9626 407.0826 407.5799 0.0766 -1.0000 -1.0000 1501091 1593929685.70 151.4540 59.9992 32.0000 1.9606 1.9626 407.0597 407.5572 0.0767 -1.0000 -1.0000 1501169 1593929685.80 151.4540 59.9992 32.0000 1.9601 1.9621 407.2049 407.7035 0.0768 -1.0000 -1.0000 1501232 1593929685.90 151.4540 59.9992 32.0000 1.9601 1.9620 407.1523 407.6487 0.0764 -1.0000 -1.0000 1501294 1593929686.00 151.4540 59.9992 32.0000 1.9604 1.9624 407.0652 407.5609 0.0765 -1.0000 -1.0000 1501357 1593929686.10 151.4540 59.9992 32.0000 1.9604 1.9623 407.0623 407.5601 0.0767 -1.0000 -1.0000 1501419 1593929686.20 151.4657 59.9992 32.0000 1.9602 1.9622 407.2554 407.7526 0.0766 -1.0000 -1.0000 1501951 1593929686.30 151.4657 59.9992 32.0000 1.9602 1.9621 407.2760 407.7736 0.0766 -1.0000 -1.0000 1502013 1593929686.40 151.4657 59.9992 32.0000 1.9598 1.9618 407.0927 407.5902 0.0767 -1.0000 -1.0000 1502076 1593929686.50 151.4657 59.9992 32.0000 1.9607 1.9626 406.9787 407.4750 0.0764 -1.0000 -1.0000 1502154 1593929686.60 151.4657 59.9992 32.0000 1.9599 1.9618 407.0086 407.5043 0.0764 -1.0000 -1.0000 1502216 1593929686.70 151.5223 59.9992 32.0000 1.9601 1.9621 407.2034 407.6996 0.0764 -1.0000 -1.0000 1502279 1593929686.80 151.5315 59.9992 32.0000 1.9598 1.9617 407.2794 407.7756 0.0764 -1.0000 -1.0000 1502357 1593929686.90 151.5315 59.9992 32.0000 1.9606 1.9625 407.0570 407.5540 0.0766 -1.0000 -1.0000 1502419 1593929687.00 151.5315 59.9992 32.0000 1.9605 1.9624 407.0268 407.5234 0.0765 -1.0000 -1.0000 1502482 1593929687.10 151.5315 59.9992 32.0000 1.9594 1.9614 407.2135 407.7099 0.0765 -1.0000 -1.0000 1502544 1593929687.20 151.5345 59.9992 32.0000 1.9595 1.9614 407.2553 407.7536 0.0767 -1.0000 -1.0000 1502607 1593929687.30 151.5609 59.9992 32.0000 1.9595 1.9614 407.2317 407.7279 0.0765 -1.0000 -1.0000 1502669 1593929687.40 151.5609 59.9992 32.0000 1.9605 1.9624 407.0327 407.5296 0.0766 -1.0000 -1.0000 1502747 1593929687.50 151.5609 59.9992 32.0000 1.9604 1.9624 406.9517 407.4472 0.0764 -1.0000 -1.0000 1502810 1593929687.60 151.5609 59.9992 32.0000 1.9597 1.9616 407.1262 407.6227 0.0766 -1.0000 -1.0000 1502872 1593929687.70 151.5609 59.9992 32.0000 1.9600 1.9620 407.2316 407.7284 0.0765 -1.0000 -1.0000 1503106 1593929687.80 151.5082 59.9992 32.0000 1.9603 1.9622 407.2415 407.7396 0.0767 -1.0000 -1.0000 1503169 1593929687.90 151.5082 59.9992 32.0000 1.9601 1.9621 407.1455 407.6424 0.0765 -1.0000 -1.0000 1503247 1593929688.00 151.5082 59.9992 32.0000 1.9606 1.9626 407.1389 407.6356 0.0766 -1.0000 -1.0000 1503310 1593929688.10 151.5082 59.9992 32.0000 1.9610 1.9629 407.0337 407.5307 0.0766 -1.0000 -1.0000 1503372 1593929688.20 151.5082 59.9992 32.0000 1.9599 1.9619 407.2206 407.7177 0.0766 -1.0000 -1.0000 1503450 1593929688.30 151.5082 59.9992 32.0000 1.9601 1.9621 407.2510 407.7484 0.0766 -1.0000 -1.0000 1503513 1593929688.40 151.5082 59.9992 32.0000 1.9609 1.9629 407.1723 407.6694 0.0766 -1.0000 -1.0000 1503575 1593929688.50 151.5082 59.9992 32.0000 1.9615 1.9635 407.0865 407.5839 0.0766 -1.0000 -1.0000 1503638 1593929688.60 151.5082 59.9992 32.0000 1.9603 1.9623 407.0230 407.5196 0.0765 -1.0000 -1.0000 1503700 1593929688.70 151.5082 59.9992 32.0000 1.9599 1.9618 407.1864 407.6836 0.0766 -1.0000 -1.0000 1503778 1593929688.80 151.5082 59.9992 32.0000 1.9606 1.9626 407.3417 407.8395 0.0767 -1.0000 -1.0000 1504169 1593929688.90 151.5082 59.9992 32.0000 1.9600 1.9619 407.2694 407.7667 0.0766 -1.0000 -1.0000 1504231 1593929689.00 151.4771 59.9992 32.0000 1.9609 1.9628 407.1470 407.6436 0.0765 -1.0000 -1.0000 1504294 1593929689.10 151.4771 59.9992 32.0000 1.9607 1.9627 407.0432 407.5401 0.0766 -1.0000 -1.0000 1504356 1593929689.20 151.4771 59.9992 32.0000 1.9612 1.9631 407.0231 407.5194 0.0765 -1.0000 -1.0000 1504419 1593929689.30 151.4771 59.9992 32.0000 1.9605 1.9624 407.2534 407.7504 0.0766 -1.0000 -1.0000 1504606 1593929689.40 151.4771 59.9992 32.0000 1.9603 1.9622 407.2040 407.7014 0.0765 -1.0000 -1.0000 1504684 1593929689.50 151.5062 59.9992 32.0000 1.9606 1.9625 407.0614 407.5576 0.0765 -1.0000 -1.0000 1504747 1593929689.60 151.5062 59.9992 32.0000 1.9610 1.9629 407.0561 407.5532 0.0766 -1.0000 -1.0000 1504809 1593929689.70 151.5062 59.9992 32.0000 1.9602 1.9622 407.2098 407.7072 0.0766 -1.0000 -1.0000 1504872 1593929689.80 151.5062 59.9992 32.0000 1.9603 1.9623 407.2693 407.7658 0.0764 -1.0000 -1.0000 1505153 1593929689.90 151.5062 59.9992 32.0000 1.9600 1.9619 407.3653 407.8629 0.0766 -1.0000 -1.0000 1505231 1593929690.00 151.5626 59.9988 32.0000 1.9612 1.9632 407.1545 407.6512 0.0766 -1.0000 -1.0000 1505293 1593929690.10 151.6158 59.9984 32.0000 1.9613 1.9633 406.9986 407.4954 0.0765 -1.0000 -1.0000 1505356 1593929690.20 151.6158 59.9984 32.0000 1.9606 1.9626 407.0334 407.5304 0.0766 -1.0000 -1.0000 1505418 1593929690.30 151.6158 59.9984 32.0000 1.9605 1.9624 407.2224 407.7184 0.0764 -1.0000 -1.0000 1505653 1593929690.40 151.6158 59.9984 32.0000 1.9600 1.9620 407.2663 407.7623 0.0765 -1.0000 -1.0000 1505715 1593929690.50 151.6158 59.9984 32.0000 1.9599 1.9618 407.0983 407.5946 0.0765 -1.0000 -1.0000 1505778 1593929690.60 151.6158 59.9984 32.0000 1.9606 1.9625 407.0405 407.5365 0.0765 -1.0000 -1.0000 1505840 1593929690.70 151.6158 59.9984 32.0000 1.9602 1.9622 407.0935 407.5901 0.0766 -1.0000 -1.0000 1505903 1593929690.80 151.5650 59.9984 32.0000 1.9601 1.9621 407.1903 407.6867 0.0765 -1.0000 -1.0000 1506200 1593929690.90 151.5650 59.9984 32.0000 1.9603 1.9623 407.2642 407.7611 0.0766 -1.0000 -1.0000 1506262 1593929691.00 151.5650 59.9984 32.0000 1.9603 1.9623 407.1103 407.6083 0.0768 -1.0000 -1.0000 1506325 1593929691.10 151.5650 59.9984 32.0000 1.9597 1.9617 407.0391 407.5359 0.0766 -1.0000 -1.0000 1506403 1593929691.20 151.5650 59.9984 32.0000 1.9606 1.9625 407.0255 407.5225 0.0766 -1.0000 -1.0000 1506465 1593929691.30 151.5565 59.9984 32.0000 1.9599 1.9619 407.1822 407.6790 0.0765 -1.0000 -1.0000 1506731 1593929691.40 151.5558 59.9984 32.0000 1.9597 1.9616 407.1739 407.6719 0.0767 -1.0000 -1.0000 1506809 1593929691.50 151.5558 59.9984 32.0000 1.9596 1.9616 407.0585 407.5553 0.0765 -1.0000 -1.0000 1506871 1593929691.60 151.5558 59.9984 32.0000 1.9601 1.9621 407.0307 407.5261 0.0764 -1.0000 -1.0000 1506934 1593929691.70 151.5558 59.9984 32.0000 1.9596 1.9615 407.1425 407.6394 0.0766 -1.0000 -1.0000 1506996 1593929691.80 151.5558 59.9984 32.0000 1.9596 1.9616 407.1621 407.6591 0.0766 -1.0000 -1.0000 1507215 1593929691.90 151.5198 59.9984 32.0000 1.9596 1.9615 407.2235 407.7204 0.0765 -1.0000 -1.0000 1507293 1593929692.00 151.5143 59.9984 32.0000 1.9603 1.9623 407.1378 407.6348 0.0766 -1.0000 -1.0000 1507355 1593929692.10 151.5143 59.9984 32.0000 1.9607 1.9627 407.0848 407.5818 0.0766 -1.0000 -1.0000 1507418 1593929692.20 151.5143 59.9984 32.0000 1.9603 1.9622 406.9945 407.4915 0.0767 -1.0000 -1.0000 1507496 1593929692.30 151.5143 59.9984 32.0000 1.9598 1.9618 407.2218 407.7195 0.0766 -1.0000 -1.0000 1508199 1593929692.40 151.5143 59.9984 32.0000 1.9599 1.9619 407.2926 407.7889 0.0764 -1.0000 -1.0000 1508246 1593929692.50 151.4223 59.9984 32.0000 1.9597 1.9617 407.2640 407.7603 0.0765 -1.0000 -1.0000 1508418 1593929692.60 151.4223 59.9984 32.0000 1.9604 1.9624 407.1181 407.6153 0.0766 -1.0000 -1.0000 1508480 1593929692.70 151.4223 59.9984 32.0000 1.9597 1.9617 407.2174 407.7144 0.0766 -1.0000 -1.0000 1508543 1593929692.80 151.4223 59.9984 32.0000 1.9594 1.9613 407.2197 407.7170 0.0766 -1.0000 -1.0000 1508605 1593929692.90 151.4223 59.9984 32.0000 1.9601 1.9621 407.2259 407.7236 0.0767 -1.0000 -1.0000 1508668 1593929693.00 151.4652 59.9984 32.0000 1.9606 1.9626 407.0351 407.5320 0.0766 -1.0000 -1.0000 1508730 1593929693.10 151.4652 59.9984 32.0000 1.9602 1.9621 407.1142 407.6114 0.0767 -1.0000 -1.0000 1508808 1593929693.20 151.4652 59.9984 32.0000 1.9594 1.9614 407.2093 407.7067 0.0766 -1.0000 -1.0000 1508871 1593929693.30 151.4652 59.9984 32.0000 1.9600 1.9619 407.2553 407.7519 0.0765 -1.0000 -1.0000 1508933 1593929693.40 151.4652 59.9984 32.0000 1.9603 1.9623 407.1671 407.6639 0.0766 -1.0000 -1.0000 1509011 1593929693.50 151.4861 59.9984 32.0000 1.9605 1.9625 407.0464 407.5433 0.0766 -1.0000 -1.0000 1509074 1593929693.60 151.5196 59.9984 32.0000 1.9607 1.9627 406.9695 407.4657 0.0765 -1.0000 -1.0000 1509136 1593929693.70 151.5196 59.9984 32.0000 1.9595 1.9615 407.0981 407.5943 0.0765 -1.0000 -1.0000 1509199 1593929693.80 151.5196 59.9984 32.0000 1.9593 1.9613 407.1573 407.6536 0.0764 -1.0000 -1.0000 1509261 1593929693.90 151.5196 59.9984 32.0000 1.9606 1.9625 407.0207 407.5175 0.0766 -1.0000 -1.0000 1509339 1593929694.00 151.5196 59.9984 32.0000 1.9604 1.9624 406.9244 407.4202 0.0764 -1.0000 -1.0000 1509402 1593929694.10 151.5243 59.9989 32.0000 1.9598 1.9618 407.1173 407.6135 0.0765 -1.0000 -1.0000 1509464 1593929694.20 151.5336 59.9998 32.0000 1.9595 1.9615 407.2759 407.7725 0.0765 -1.0000 -1.0000 1509542 1593929694.30 151.5336 59.9998 32.0000 1.9602 1.9622 407.0758 407.5724 0.0765 -1.0000 -1.0000 1509605 1593929694.40 151.5336 59.9998 32.0000 1.9601 1.9621 407.0217 407.5182 0.0765 -1.0000 -1.0000 1509667 1593929694.50 151.5336 59.9998 32.0000 1.9600 1.9620 406.9821 407.4779 0.0764 -1.0000 -1.0000 1509746 1593929694.60 151.5336 59.9998 32.0000 1.9600 1.9619 407.0822 407.5793 0.0766 -1.0000 -1.0000 1509808 1593929694.70 151.5336 59.9998 32.0000 1.9596 1.9616 407.2484 407.7454 0.0766 -1.0000 -1.0000 1509871 1593929694.80 151.5336 59.9998 32.0000 1.9596 1.9616 407.1993 407.6952 0.0763 -1.0000 -1.0000 1509949 1593929694.90 151.5336 59.9998 32.0000 1.9601 1.9621 406.9470 407.4432 0.0765 -1.0000 -1.0000 1510121 1593929695.00 151.5336 59.9998 32.0000 1.9598 1.9617 407.2167 407.7139 0.0766 -1.0000 -1.0000 1510199 1593929695.10 151.5336 59.9998 32.0000 1.9601 1.9621 407.1892 407.6864 0.0766 -1.0000 -1.0000 1510261 1593929695.20 151.5336 59.9998 32.0000 1.9599 1.9619 407.1215 407.6177 0.0764 -1.0000 -1.0000 1510324 1593929695.30 151.5335 59.9998 32.0000 1.9605 1.9625 406.9719 407.4679 0.0765 -1.0000 -1.0000 1510402 1593929695.40 151.5335 59.9998 32.0000 1.9597 1.9617 407.0954 407.5918 0.0765 -1.0000 -1.0000 1510636 1593929695.50 151.5335 59.9998 32.0000 1.9596 1.9615 407.2278 407.7250 0.0766 -1.0000 -1.0000 1510699 1593929695.60 151.5335 59.9998 32.0000 1.9589 1.9609 407.1938 407.6912 0.0766 -1.0000 -1.0000 1510761 1593929695.70 151.5335 59.9998 32.0000 1.9600 1.9620 407.0698 407.5664 0.0765 -1.0000 -1.0000 1510824 1593929695.80 151.5335 59.9998 32.0000 1.9605 1.9624 406.9829 407.4797 0.0766 -1.0000 -1.0000 1510917 1593929695.90 151.4375 59.9998 32.0000 1.9600 1.9620 407.0141 407.5102 0.0765 -1.0000 -1.0000 1511120 1593929696.00 151.4375 59.9998 32.0000 1.9597 1.9616 407.1941 407.6914 0.0766 -1.0000 -1.0000 1511183 1593929696.10 151.4375 59.9998 32.0000 1.9596 1.9616 407.1250 407.6211 0.0764 -1.0000 -1.0000 1511245 1593929696.20 151.4375 59.9998 32.0000 1.9610 1.9629 406.9635 407.4589 0.0764 -1.0000 -1.0000 1511323 1593929696.30 151.4375 59.9998 32.0000 1.9608 1.9627 406.9738 407.4706 0.0766 -1.0000 -1.0000 1511386 1593929696.40 151.4635 59.9998 32.0000 1.9607 1.9627 407.1806 407.6776 0.0765 -1.0000 -1.0000 1511448 1593929696.50 151.5058 59.9998 32.0000 1.9595 1.9614 407.2885 407.7856 0.0766 -1.0000 -1.0000 1511526 1593929696.60 151.5058 59.9998 32.0000 1.9601 1.9621 407.1347 407.6319 0.0766 -1.0000 -1.0000 1511589 1593929696.70 151.5058 59.9998 32.0000 1.9608 1.9628 407.1162 407.6130 0.0765 -1.0000 -1.0000 1511651 1593929696.80 151.5058 59.9998 32.0000 1.9608 1.9628 407.0523 407.5479 0.0764 -1.0000 -1.0000 1511729 1593929696.90 151.5058 59.9998 32.0000 1.9604 1.9624 407.3085 407.8062 0.0766 -1.0000 -1.0000 1511948 1593929697.00 151.5182 59.9998 32.0000 1.9603 1.9622 407.2075 407.7038 0.0765 -1.0000 -1.0000 1512011 1593929697.10 151.5182 59.9998 32.0000 1.9608 1.9628 407.0963 407.5931 0.0766 -1.0000 -1.0000 1512089 1593929697.20 151.5182 59.9998 32.0000 1.9617 1.9636 407.0233 407.5191 0.0764 -1.0000 -1.0000 1512151 1593929697.30 151.5182 59.9998 32.0000 1.9605 1.9625 407.2393 407.7360 0.0765 -1.0000 -1.0000 1512214 1593929697.40 151.5182 59.9998 32.0000 1.9606 1.9626 407.1963 407.6930 0.0765 -1.0000 -1.0000 1513120 1593929697.50 151.5191 59.9998 32.0000 1.9615 1.9634 407.0252 407.5210 0.0764 -1.0000 -1.0000 1513182 1593929697.60 151.5191 59.9998 32.0000 1.9608 1.9627 406.9782 407.4750 0.0765 -1.0000 -1.0000 1513245 1593929697.70 151.5191 59.9998 32.0000 1.9597 1.9616 407.1996 407.6960 0.0766 -1.0000 -1.0000 1513307 1593929697.80 151.5191 59.9998 32.0000 1.9594 1.9614 407.2457 407.7424 0.0764 -1.0000 -1.0000 1513370 1593929697.90 151.5191 59.9998 32.0000 1.9603 1.9622 407.2033 407.7006 0.0767 -1.0000 -1.0000 1513448 1593929698.00 151.5199 59.9998 32.0000 1.9606 1.9626 407.0910 407.5885 0.0766 -1.0000 -1.0000 1513510 1593929698.10 151.5411 59.9998 32.0000 1.9604 1.9624 406.9832 407.4799 0.0765 -1.0000 -1.0000 1513573 1593929698.20 151.5411 59.9998 32.0000 1.9607 1.9626 407.0569 407.5531 0.0765 -1.0000 -1.0000 1513651 1593929698.30 151.5411 59.9998 32.0000 1.9594 1.9613 407.3222 407.8189 0.0765 -1.0000 -1.0000 1513713 1593929698.40 151.5411 59.9998 32.0000 1.9600 1.9620 407.1413 407.6381 0.0765 -1.0000 -1.0000 1513776 1593929698.50 151.5411 59.9998 32.0000 1.9606 1.9625 406.9758 407.4728 0.0766 -1.0000 -1.0000 1513854 1593929698.60 151.5484 59.9998 32.0000 1.9598 1.9618 407.0722 407.5684 0.0765 -1.0000 -1.0000 1513916 1593929698.70 151.5484 59.9998 32.0000 1.9592 1.9611 407.2048 407.7018 0.0766 -1.0000 -1.0000 1513979 1593929698.80 151.5484 59.9998 32.0000 1.9599 1.9619 407.1600 407.6564 0.0764 -1.0000 -1.0000 1514057 1593929698.90 151.5484 59.9998 32.0000 1.9610 1.9630 406.9704 407.4657 0.0764 -1.0000 -1.0000 1514120 1593929699.00 151.5484 59.9998 32.0000 1.9605 1.9625 407.0430 407.5404 0.0767 -1.0000 -1.0000 1514182 1593929699.10 151.5276 59.9998 32.0000 1.9602 1.9622 407.1147 407.6119 0.0766 -1.0000 -1.0000 1514245 1593929699.20 151.4641 59.9998 32.0000 1.9595 1.9615 407.3284 407.8260 0.0766 -1.0000 -1.0000 1514307 1593929699.30 151.4641 59.9998 32.0000 1.9594 1.9613 407.2333 407.7302 0.0766 -1.0000 -1.0000 1514370 1593929699.40 151.4641 59.9998 32.0000 1.9606 1.9626 407.0628 407.5604 0.0767 -1.0000 -1.0000 1514448 1593929699.50 151.4641 59.9998 32.0000 1.9599 1.9618 407.0365 407.5341 0.0766 -1.0000 -1.0000 1514666 1593929699.60 151.4641 59.9998 32.0000 1.9591 1.9610 407.1664 407.6635 0.0767 -1.0000 -1.0000 1514729 1593929699.70 151.4641 59.9998 32.0000 1.9597 1.9617 407.1764 407.6743 0.0766 -1.0000 -1.0000 1514807 1593929699.80 151.4046 59.9993 32.0000 1.9601 1.9621 407.1004 407.5962 0.0764 -1.0000 -1.0000 1514869 1593929699.90 151.4046 59.9993 32.0000 1.9606 1.9626 406.9904 407.4879 0.0767 -1.0000 -1.0000 1514947 1593929700.00 151.4046 59.9993 32.0000 1.9599 1.9618 407.0959 407.5929 0.0766 -1.0000 -1.0000 1515010 1593929700.10 151.4046 59.9993 32.0000 1.9591 1.9611 407.1863 407.6847 0.0768 -1.0000 -1.0000 1515072 1593929700.20 151.4046 59.9993 32.0000 1.9592 1.9612 407.2648 407.7614 0.0765 -1.0000 -1.0000 1515135 1593929700.30 151.4046 59.9993 32.0000 1.9599 1.9618 407.1259 407.6227 0.0766 -1.0000 -1.0000 1515197 1593929700.40 151.4046 59.9993 32.0000 1.9609 1.9629 406.9978 407.4948 0.0766 -1.0000 -1.0000 1515260 1593929700.50 151.4071 59.9993 32.0000 1.9610 1.9630 406.9835 407.4806 0.0766 -1.0000 -1.0000 1515619 1593929700.60 151.4346 59.9993 32.0000 1.9599 1.9618 407.1182 407.6153 0.0766 -1.0000 -1.0000 1515682 1593929700.70 151.4346 59.9993 32.0000 1.9600 1.9620 407.0828 407.5804 0.0767 -1.0000 -1.0000 1515744 1593929700.80 151.4346 59.9993 32.0000 1.9604 1.9624 407.1060 407.6029 0.0766 -1.0000 -1.0000 1515822 1593929700.90 151.4346 59.9993 32.0000 1.9609 1.9629 406.9681 407.4646 0.0765 -1.0000 -1.0000 1515885 1593929701.00 151.4346 59.9993 32.0000 1.9603 1.9623 407.0822 407.5781 0.0764 -1.0000 -1.0000 1516666 1593929701.10 151.4772 59.9993 32.0000 1.9596 1.9615 407.1191 407.6156 0.0765 -1.0000 -1.0000 1516759 1593929701.20 151.4772 59.9993 32.0000 1.9600 1.9620 407.2225 407.7197 0.0766 -1.0000 -1.0000 1516822 1593929701.30 151.4772 59.9993 32.0000 1.9602 1.9622 407.1821 407.6790 0.0766 -1.0000 -1.0000 1516885 1593929701.40 151.4772 59.9993 32.0000 1.9607 1.9627 407.1052 407.6021 0.0765 -1.0000 -1.0000 1516947 1593929701.50 151.4772 59.9993 32.0000 1.9611 1.9631 406.9859 407.4814 0.0764 -1.0000 -1.0000 1517009 1593929701.60 151.5084 59.9993 32.0000 1.9604 1.9624 407.0330 407.5301 0.0766 -1.0000 -1.0000 1517072 1593929701.70 151.5726 59.9993 32.0000 1.9597 1.9617 407.1600 407.6566 0.0765 -1.0000 -1.0000 1517150 1593929701.80 151.5726 59.9993 32.0000 1.9607 1.9626 407.1132 407.6096 0.0765 -1.0000 -1.0000 1517213 1593929701.90 151.5726 59.9993 32.0000 1.9612 1.9632 407.0330 407.5294 0.0765 -1.0000 -1.0000 1517291 1593929702.00 151.5726 59.9993 32.0000 1.9604 1.9624 406.9549 407.4516 0.0766 -1.0000 -1.0000 1517353 1593929702.10 151.5726 59.9993 32.0000 1.9599 1.9619 407.0591 407.5563 0.0767 -1.0000 -1.0000 1517416 1593929702.20 151.5694 59.9993 32.0000 1.9595 1.9615 407.1384 407.6345 0.0764 -1.0000 -1.0000 1517478 1593929702.30 151.5694 59.9993 32.0000 1.9597 1.9617 407.1624 407.6579 0.0763 -1.0000 -1.0000 1517541 1593929702.40 151.5694 59.9993 32.0000 1.9611 1.9631 407.1373 407.6337 0.0766 -1.0000 -1.0000 1517603 1593929702.50 151.5694 59.9993 32.0000 1.9604 1.9624 407.0927 407.5898 0.0766 -1.0000 -1.0000 1517681 1593929702.60 151.5694 59.9993 32.0000 1.9600 1.9620 407.0721 407.5692 0.0767 -1.0000 -1.0000 1517744 1593929702.70 151.5516 59.9993 32.0000 1.9586 1.9606 407.1859 407.6830 0.0765 -1.0000 -1.0000 1517806 1593929702.80 151.5419 59.9993 32.0000 1.9592 1.9611 407.2411 407.7372 0.0765 -1.0000 -1.0000 1517884 1593929702.90 151.5419 59.9993 32.0000 1.9591 1.9610 407.2102 407.7075 0.0766 -1.0000 -1.0000 1517947 1593929703.00 151.5419 59.9993 32.0000 1.9595 1.9614 407.0465 407.5434 0.0765 -1.0000 -1.0000 1518009 1593929703.10 151.5419 59.9993 32.0000 1.9604 1.9624 407.1934 407.6902 0.0765 -1.0000 -1.0000 1518181 1593929703.20 151.5419 59.9993 32.0000 1.9599 1.9619 407.1685 407.6675 0.0768 -1.0000 -1.0000 1518244 1593929703.30 151.5419 59.9993 32.0000 1.9601 1.9621 407.1744 407.6716 0.0766 -1.0000 -1.0000 1518306 1593929703.40 151.4852 59.9993 32.0000 1.9607 1.9627 407.0020 407.4985 0.0765 -1.0000 -1.0000 1518384 1593929703.50 151.4852 59.9993 32.0000 1.9603 1.9623 407.0284 407.5245 0.0765 -1.0000 -1.0000 1518447 1593929703.60 151.4852 59.9993 32.0000 1.9601 1.9621 407.0785 407.5745 0.0764 -1.0000 -1.0000 1518868 1593929703.70 151.4852 59.9993 32.0000 1.9598 1.9618 407.1812 407.6779 0.0766 -1.0000 -1.0000 1518947 1593929703.80 151.4852 59.9993 32.0000 1.9605 1.9625 407.0845 407.5811 0.0765 -1.0000 -1.0000 1519009 1593929703.90 151.4714 59.9993 32.0000 1.9608 1.9627 407.0977 407.5949 0.0766 -1.0000 -1.0000 1519087 1593929704.00 151.4698 59.9993 32.0000 1.9604 1.9624 407.0677 407.5646 0.0766 -1.0000 -1.0000 1519150 1593929704.10 151.4698 59.9993 32.0000 1.9605 1.9625 407.2064 407.7033 0.0765 -1.0000 -1.0000 1519368 1593929704.20 151.4698 59.9993 32.0000 1.9603 1.9622 407.1620 407.6571 0.0763 -1.0000 -1.0000 1519446 1593929704.30 151.4698 59.9993 32.0000 1.9608 1.9628 407.0384 407.5343 0.0764 -1.0000 -1.0000 1519509 1593929704.40 151.4689 59.9993 32.0000 1.9605 1.9625 407.1085 407.6048 0.0765 -1.0000 -1.0000 1519587 1593929704.50 151.4409 59.9993 32.0000 1.9602 1.9622 407.2948 407.7908 0.0764 -1.0000 -1.0000 1519649 1593929704.60 151.4409 59.9993 32.0000 1.9597 1.9617 407.2226 407.7186 0.0765 -1.0000 -1.0000 1519884 1593929704.70 151.4409 59.9993 32.0000 1.9601 1.9621 407.2435 407.7401 0.0765 -1.0000 -1.0000 1519947 1593929704.80 151.4409 59.9993 32.0000 1.9606 1.9626 407.2365 407.7326 0.0764 -1.0000 -1.0000 1520009 1593929704.90 151.4409 59.9993 32.0000 1.9610 1.9630 407.0081 407.5045 0.0765 -1.0000 -1.0000 1520087 1593929705.00 151.4622 59.9992 32.0000 1.9606 1.9626 407.0767 407.5728 0.0764 -1.0000 -1.0000 1520150 1593929705.10 151.4622 59.9992 32.0000 1.9601 1.9621 407.2148 407.7117 0.0766 -1.0000 -1.0000 1520228 1593929705.20 151.4622 59.9992 32.0000 1.9601 1.9620 407.1437 407.6413 0.0766 -1.0000 -1.0000 1520400 1593929705.30 151.4622 59.9992 32.0000 1.9610 1.9630 407.0470 407.5431 0.0765 -1.0000 -1.0000 1520462 1593929705.40 151.4622 59.9992 32.0000 1.9605 1.9625 407.0368 407.5329 0.0765 -1.0000 -1.0000 1520540 1593929705.50 151.4622 59.9992 32.0000 1.9600 1.9620 407.1884 407.6854 0.0766 -1.0000 -1.0000 1520603 1593929705.60 151.5551 59.9992 32.0000 1.9610 1.9630 407.2181 407.7161 0.0767 -1.0000 -1.0000 1520665 1593929705.70 151.5551 59.9992 32.0000 1.9612 1.9632 407.1024 407.5987 0.0764 -1.0000 -1.0000 1520946 1593929705.80 151.5551 59.9992 32.0000 1.9606 1.9626 406.9746 407.4710 0.0765 -1.0000 -1.0000 1521008 1593929705.90 151.5551 59.9992 32.0000 1.9602 1.9622 406.9889 407.4855 0.0765 -1.0000 -1.0000 1521087 1593929706.00 151.5551 59.9992 32.0000 1.9598 1.9618 407.2739 407.7709 0.0766 -1.0000 -1.0000 1521149 1593929706.10 151.5518 59.9992 32.0000 1.9602 1.9622 407.2188 407.7154 0.0765 -1.0000 -1.0000 1521212 1593929706.20 151.5300 59.9992 32.0000 1.9594 1.9614 407.1825 407.6786 0.0764 -1.0000 -1.0000 1521868 1593929706.30 151.5300 59.9992 32.0000 1.9605 1.9625 407.1196 407.6157 0.0764 -1.0000 -1.0000 1521930 1593929706.40 151.5300 59.9992 32.0000 1.9603 1.9623 407.0121 407.5082 0.0765 -1.0000 -1.0000 1521993 1593929706.50 151.5300 59.9992 32.0000 1.9597 1.9617 407.1911 407.6877 0.0765 -1.0000 -1.0000 1522055 1593929706.60 151.5300 59.9992 32.0000 1.9592 1.9612 407.2025 407.6993 0.0766 -1.0000 -1.0000 1522118 1593929706.70 151.4957 59.9992 32.0000 1.9595 1.9615 407.1617 407.6591 0.0766 -1.0000 -1.0000 1522180 1593929706.80 151.4794 59.9992 32.0000 1.9604 1.9623 407.0165 407.5130 0.0765 -1.0000 -1.0000 1522258 1593929706.90 151.4794 59.9992 32.0000 1.9600 1.9620 406.9871 407.4831 0.0765 -1.0000 -1.0000 1522321 1593929707.00 151.4794 59.9992 32.0000 1.9597 1.9617 407.0725 407.5696 0.0766 -1.0000 -1.0000 1522383 1593929707.10 151.4794 59.9992 32.0000 1.9600 1.9620 407.1204 407.6173 0.0766 -1.0000 -1.0000 1522461 1593929707.20 151.4794 59.9992 32.0000 1.9603 1.9622 406.9983 407.4948 0.0765 -1.0000 -1.0000 1522524 1593929707.30 151.4489 59.9992 32.0000 1.9602 1.9621 406.8869 407.3840 0.0766 -1.0000 -1.0000 1522587 1593929707.40 151.4489 59.9992 32.0000 1.9596 1.9616 407.0044 407.5006 0.0764 -1.0000 -1.0000 1522649 1593929707.50 151.4489 59.9992 32.0000 1.9599 1.9618 407.1833 407.6801 0.0766 -1.0000 -1.0000 1522711 1593929707.60 151.4489 59.9992 32.0000 1.9600 1.9620 407.0788 407.5759 0.0766 -1.0000 -1.0000 1522774 1593929707.70 151.4489 59.9992 32.0000 1.9604 1.9624 407.0076 407.5042 0.0765 -1.0000 -1.0000 1522899 1593929707.80 151.4449 59.9992 32.0000 1.9597 1.9617 406.9947 407.4916 0.0766 -1.0000 -1.0000 1522961 1593929707.90 151.4442 59.9992 32.0000 1.9590 1.9609 407.1434 407.6394 0.0764 -1.0000 -1.0000 1523024 1593929708.00 151.4442 59.9992 32.0000 1.9596 1.9616 407.2852 407.7828 0.0767 -1.0000 -1.0000 1523086 1593929708.10 151.4442 59.9992 32.0000 1.9595 1.9614 407.2320 407.7291 0.0765 -1.0000 -1.0000 1523149 1593929708.20 151.4442 59.9992 32.0000 1.9599 1.9619 407.1742 407.6716 0.0767 -1.0000 -1.0000 1523899 1593929708.30 151.4442 59.9992 32.0000 1.9604 1.9624 406.9558 407.4532 0.0766 -1.0000 -1.0000 1523961 1593929708.40 151.4442 59.9992 32.0000 1.9609 1.9628 407.0310 407.5270 0.0765 -1.0000 -1.0000 1524024 1593929708.50 151.4442 59.9992 32.0000 1.9604 1.9624 407.1492 407.6451 0.0765 -1.0000 -1.0000 1524102 1593929708.60 151.4442 59.9992 32.0000 1.9599 1.9619 407.2168 407.7138 0.0765 -1.0000 -1.0000 1524164 1593929708.70 151.4442 59.9992 32.0000 1.9607 1.9627 407.0947 407.5911 0.0765 -1.0000 -1.0000 1524227 1593929708.80 151.4442 59.9992 32.0000 1.9607 1.9627 407.0725 407.5691 0.0765 -1.0000 -1.0000 1524289 1593929708.90 151.4635 59.9992 32.0000 1.9601 1.9620 407.1616 407.6574 0.0764 -1.0000 -1.0000 1524367 1593929709.00 151.4847 59.9992 32.0000 1.9605 1.9625 407.2398 407.7367 0.0766 -1.0000 -1.0000 1524430 1593929709.10 151.4847 59.9992 32.0000 1.9600 1.9620 407.1906 407.6871 0.0765 -1.0000 -1.0000 1524492 1593929709.20 151.4847 59.9992 32.0000 1.9609 1.9629 407.1491 407.6465 0.0766 -1.0000 -1.0000 1524555 1593929709.30 151.4847 59.9992 32.0000 1.9613 1.9633 407.0362 407.5331 0.0766 -1.0000 -1.0000 1524929 1593929709.40 151.4847 59.9992 32.0000 1.9606 1.9626 407.1438 407.6404 0.0765 -1.0000 -1.0000 1525008 1593929709.50 151.5011 59.9992 32.0000 1.9601 1.9621 407.2363 407.7330 0.0765 -1.0000 -1.0000 1525070 1593929709.60 151.5011 59.9992 32.0000 1.9599 1.9619 407.3157 407.8109 0.0762 -1.0000 -1.0000 1525133 1593929709.70 151.5011 59.9992 32.0000 1.9606 1.9625 407.2008 407.6990 0.0767 -1.0000 -1.0000 1525211 1593929709.80 151.5011 59.9992 32.0000 1.9607 1.9627 407.1362 407.6330 0.0766 -1.0000 -1.0000 1525273 1593929709.90 151.5011 59.9992 32.0000 1.9600 1.9620 407.2060 407.7029 0.0765 -1.0000 -1.0000 1525336 1593929710.00 151.5582 59.9994 32.0000 1.9602 1.9622 407.3282 407.8253 0.0766 -1.0000 -1.0000 1525398 1593929710.10 151.5582 59.9994 32.0000 1.9608 1.9628 407.2329 407.7301 0.0766 -1.0000 -1.0000 1525461 1593929710.20 151.5582 59.9994 32.0000 1.9617 1.9637 407.0017 407.4989 0.0766 -1.0000 -1.0000 1525539 1593929710.30 151.5582 59.9994 32.0000 1.9599 1.9619 406.9406 407.4380 0.0767 -1.0000 -1.0000 1525617 1593929710.40 151.5582 59.9994 32.0000 1.9602 1.9621 407.0136 407.5097 0.0765 -1.0000 -1.0000 1525679 1593929710.50 151.5582 59.9994 32.0000 1.9593 1.9613 407.1237 407.6203 0.0765 -1.0000 -1.0000 1525742 1593929710.60 151.5582 59.9994 32.0000 1.9594 1.9613 407.2212 407.7179 0.0765 -1.0000 -1.0000 1525804 1593929710.70 151.5765 59.9994 32.0000 1.9610 1.9629 407.0759 407.5725 0.0765 -1.0000 -1.0000 1525867 1593929710.80 151.5765 59.9994 32.0000 1.9605 1.9625 407.0274 407.5242 0.0766 -1.0000 -1.0000 1526164 1593929710.90 151.5765 59.9994 32.0000 1.9608 1.9628 407.1917 407.6882 0.0765 -1.0000 -1.0000 1526226 1593929711.00 151.5765 59.9994 32.0000 1.9598 1.9617 407.2100 407.7071 0.0766 -1.0000 -1.0000 1526289 1593929711.10 151.5765 59.9994 32.0000 1.9600 1.9620 407.1910 407.6878 0.0765 -1.0000 -1.0000 1526367 1593929711.20 151.5172 59.9994 32.0000 1.9606 1.9626 407.0291 407.5252 0.0765 -1.0000 -1.0000 1526429 1593929711.30 151.5172 59.9994 32.0000 1.9601 1.9620 407.1005 407.5977 0.0767 -1.0000 -1.0000 1526695 1593929711.40 151.5172 59.9994 32.0000 1.9594 1.9614 407.2525 407.7500 0.0766 -1.0000 -1.0000 1526773 1593929711.50 151.5172 59.9994 32.0000 1.9594 1.9614 407.2071 407.7038 0.0764 -1.0000 -1.0000 1526836 1593929711.60 151.5172 59.9994 32.0000 1.9596 1.9616 407.1413 407.6383 0.0766 -1.0000 -1.0000 1526898 1593929711.70 151.5025 59.9994 32.0000 1.9604 1.9624 407.0818 407.5777 0.0765 -1.0000 -1.0000 1526976 1593929711.80 151.4976 59.9994 32.0000 1.9604 1.9624 406.9892 407.4856 0.0765 -1.0000 -1.0000 1527038 1593929711.90 151.4976 59.9994 32.0000 1.9602 1.9621 407.1538 407.6499 0.0764 -1.0000 -1.0000 1527179 1593929712.00 151.4976 59.9994 32.0000 1.9599 1.9619 407.2174 407.7141 0.0766 -1.0000 -1.0000 1527241 1593929712.10 151.4976 59.9994 32.0000 1.9612 1.9632 407.0283 407.5254 0.0765 -1.0000 -1.0000 1527304 1593929712.20 151.4976 59.9994 32.0000 1.9611 1.9631 406.9900 407.4854 0.0764 -1.0000 -1.0000 1527382 1593929712.30 151.4866 59.9994 32.0000 1.9605 1.9624 406.9878 407.4840 0.0765 -1.0000 -1.0000 1527445 1593929712.40 151.4175 59.9994 32.0000 1.9595 1.9615 407.1210 407.6171 0.0765 -1.0000 -1.0000 1527679 1593929712.50 151.4175 59.9994 32.0000 1.9594 1.9613 407.1961 407.6925 0.0765 -1.0000 -1.0000 1527757 1593929712.60 151.4175 59.9994 32.0000 1.9601 1.9620 407.2156 407.7122 0.0765 -1.0000 -1.0000 1527819 1593929712.70 151.4175 59.9994 32.0000 1.9600 1.9619 407.0988 407.5953 0.0765 -1.0000 -1.0000 1527866 1593929712.80 151.4175 59.9994 32.0000 1.9598 1.9618 407.0202 407.5172 0.0766 -1.0000 -1.0000 1527945 1593929712.90 151.4438 59.9994 32.0000 1.9598 1.9617 407.0667 407.5636 0.0766 -1.0000 -1.0000 1528366 1593929713.00 151.4438 59.9994 32.0000 1.9595 1.9615 407.2172 407.7152 0.0767 -1.0000 -1.0000 1528444 1593929713.10 151.4438 59.9994 32.0000 1.9602 1.9621 407.2329 407.7303 0.0766 -1.0000 -1.0000 1528507 1593929713.20 151.4438 59.9994 32.0000 1.9606 1.9625 406.8966 407.3928 0.0766 -1.0000 -1.0000 1528569 1593929713.30 151.4438 59.9994 32.0000 1.9596 1.9616 407.1090 407.6067 0.0766 -1.0000 -1.0000 1528632 1593929713.40 151.4438 59.9994 32.0000 1.9606 1.9625 407.1752 407.6722 0.0766 -1.0000 -1.0000 1528710 1593929713.50 151.4218 59.9994 32.0000 1.9600 1.9619 407.1745 407.6714 0.0766 -1.0000 -1.0000 1528773 1593929713.60 151.4218 59.9994 32.0000 1.9605 1.9624 406.9886 407.4853 0.0766 -1.0000 -1.0000 1528835 1593929713.70 151.4218 59.9994 32.0000 1.9606 1.9626 406.9468 407.4439 0.0766 -1.0000 -1.0000 1528897 1593929713.80 151.4218 59.9994 32.0000 1.9599 1.9618 407.0961 407.5937 0.0767 -1.0000 -1.0000 1528960 1593929713.90 151.4218 59.9994 32.0000 1.9587 1.9607 407.2287 407.7262 0.0767 -1.0000 -1.0000 1529038 1593929714.00 151.5083 59.9994 32.0000 1.9603 1.9622 407.1331 407.6309 0.0767 -1.0000 -1.0000 1529100 1593929714.10 151.5083 59.9994 32.0000 1.9605 1.9625 406.9804 407.4771 0.0765 -1.0000 -1.0000 1529163 1593929714.20 151.5083 59.9994 32.0000 1.9604 1.9624 406.9730 407.4702 0.0766 -1.0000 -1.0000 1529241 1593929714.30 151.5083 59.9994 32.0000 1.9596 1.9616 407.1335 407.6307 0.0766 -1.0000 -1.0000 1529303 1593929714.40 151.5083 59.9994 32.0000 1.9596 1.9616 407.1267 407.6238 0.0766 -1.0000 -1.0000 1529632 1593929714.50 151.4999 59.9995 32.0000 1.9603 1.9623 407.0553 407.5516 0.0766 -1.0000 -1.0000 1529710 1593929714.60 151.4814 59.9997 32.0000 1.9600 1.9620 407.0110 407.5085 0.0766 -1.0000 -1.0000 1529788 1593929714.70 151.4814 59.9997 32.0000 1.9599 1.9619 407.0322 407.5299 0.0768 -1.0000 -1.0000 1529850 1593929714.80 151.4814 59.9997 32.0000 1.9596 1.9615 407.1726 407.6696 0.0766 -1.0000 -1.0000 1529913 1593929714.90 151.4814 59.9997 32.0000 1.9598 1.9617 407.1918 407.6898 0.0767 -1.0000 -1.0000 1530397 1593929715.00 151.4814 59.9997 32.0000 1.9590 1.9609 407.1211 407.6172 0.0764 -1.0000 -1.0000 1530459 1593929715.10 151.4814 59.9997 32.0000 1.9594 1.9614 407.0166 407.5130 0.0766 -1.0000 -1.0000 1530538 1593929715.20 151.4814 59.9997 32.0000 1.9594 1.9614 407.0224 407.5194 0.0766 -1.0000 -1.0000 1530600 1593929715.30 151.4814 59.9997 32.0000 1.9599 1.9618 407.1166 407.6135 0.0766 -1.0000 -1.0000 1530663 1593929715.40 151.4814 59.9997 32.0000 1.9585 1.9604 407.1293 407.6258 0.0765 -1.0000 -1.0000 1530741 1593929715.50 151.4814 59.9997 32.0000 1.9598 1.9617 407.0169 407.5136 0.0767 -1.0000 -1.0000 1530788 1593929715.60 151.3847 59.9997 32.0000 1.9603 1.9623 407.0215 407.5192 0.0767 -1.0000 -1.0000 1530850 1593929715.70 151.3818 59.9997 32.0000 1.9599 1.9619 406.9890 407.4860 0.0766 -1.0000 -1.0000 1530928 1593929715.80 151.3818 59.9997 32.0000 1.9598 1.9617 407.2186 407.7154 0.0766 -1.0000 -1.0000 1530991 1593929715.90 151.3818 59.9997 32.0000 1.9596 1.9616 407.1963 407.6937 0.0766 -1.0000 -1.0000 1531069 1593929716.00 151.3818 59.9997 32.0000 1.9596 1.9616 407.0846 407.5811 0.0766 -1.0000 -1.0000 1531178 1593929716.10 151.3818 59.9997 32.0000 1.9608 1.9628 406.9739 407.4715 0.0767 -1.0000 -1.0000 1531241 1593929716.20 151.4105 59.9997 32.0000 1.9597 1.9616 407.0656 407.5628 0.0766 -1.0000 -1.0000 1531303 1593929716.30 151.4105 59.9997 32.0000 1.9594 1.9613 407.0477 407.5444 0.0765 -1.0000 -1.0000 1531365 1593929716.40 151.4105 59.9997 32.0000 1.9593 1.9612 407.2072 407.7044 0.0766 -1.0000 -1.0000 1531428 1593929716.50 151.4105 59.9997 32.0000 1.9598 1.9618 407.2228 407.7204 0.0766 -1.0000 -1.0000 1531506 1593929716.60 151.4105 59.9997 32.0000 1.9604 1.9623 407.0092 407.5066 0.0767 -1.0000 -1.0000 1531569 1593929716.70 151.3462 59.9997 32.0000 1.9595 1.9615 407.0965 407.5940 0.0767 -1.0000 -1.0000 1531631 1593929716.80 151.3462 59.9997 32.0000 1.9592 1.9611 407.2226 407.7202 0.0767 -1.0000 -1.0000 1531709 1593929716.90 151.3462 59.9997 32.0000 1.9600 1.9619 407.1084 407.6058 0.0766 -1.0000 -1.0000 1531772 1593929717.00 151.3462 59.9997 32.0000 1.9609 1.9628 406.9660 407.4636 0.0767 -1.0000 -1.0000 1531897 1593929717.10 151.3462 59.9997 32.0000 1.9599 1.9619 407.0143 407.5112 0.0766 -1.0000 -1.0000 1531975 1593929717.20 151.3600 59.9997 32.0000 1.9595 1.9614 407.1073 407.6045 0.0766 -1.0000 -1.0000 1532037 1593929717.30 151.3631 59.9997 32.0000 1.9601 1.9621 407.3186 407.8163 0.0766 -1.0000 -1.0000 1532100 1593929717.40 151.3631 59.9997 32.0000 1.9602 1.9622 407.1153 407.6120 0.0765 -1.0000 -1.0000 1532162 1593929717.50 151.3631 59.9997 32.0000 1.9604 1.9623 407.0294 407.5263 0.0766 -1.0000 -1.0000 1532647 1593929717.60 151.3631 59.9997 32.0000 1.9601 1.9620 406.9101 407.4064 0.0766 -1.0000 -1.0000 1532709 1593929717.70 151.3631 59.9997 32.0000 1.9603 1.9623 407.0358 407.5329 0.0766 -1.0000 -1.0000 1532772 1593929717.80 151.4408 59.9997 32.0000 1.9597 1.9616 407.2254 407.7233 0.0768 -1.0000 -1.0000 1532834 1593929717.90 151.5276 59.9997 32.0000 1.9602 1.9622 407.1692 407.6663 0.0766 -1.0000 -1.0000 1532912 1593929718.00 151.5276 59.9997 32.0000 1.9601 1.9620 407.0307 407.5285 0.0767 -1.0000 -1.0000 1532974 1593929718.10 151.5276 59.9997 32.0000 1.9605 1.9624 407.0360 407.5328 0.0765 -1.0000 -1.0000 1533037 1593929718.20 151.5276 59.9997 32.0000 1.9598 1.9618 407.1157 407.6129 0.0766 -1.0000 -1.0000 1533115 1593929718.30 151.5276 59.9997 32.0000 1.9594 1.9613 407.2722 407.7701 0.0767 -1.0000 -1.0000 1533178 1593929718.40 151.5779 59.9997 32.0000 1.9605 1.9624 407.2105 407.7082 0.0767 -1.0000 -1.0000 1533240 1593929718.50 151.5779 59.9997 32.0000 1.9605 1.9625 407.0290 407.5254 0.0766 -1.0000 -1.0000 1533428 1593929718.60 151.5779 59.9997 32.0000 1.9603 1.9623 407.0595 407.5574 0.0767 -1.0000 -1.0000 1533490 1593929718.70 151.5779 59.9997 32.0000 1.9605 1.9625 407.0476 407.5448 0.0766 -1.0000 -1.0000 1533552 1593929718.80 151.5779 59.9997 32.0000 1.9594 1.9614 407.2034 407.7015 0.0767 -1.0000 -1.0000 1533615 1593929718.90 151.5385 59.9997 32.0000 1.9601 1.9621 407.0980 407.5948 0.0767 -1.0000 -1.0000 1533677 1593929719.00 151.5189 59.9997 32.0000 1.9601 1.9620 406.9424 407.4402 0.0766 -1.0000 -1.0000 1533912 1593929719.10 151.5189 59.9997 32.0000 1.9600 1.9619 406.9326 407.4300 0.0767 -1.0000 -1.0000 1533990 1593929719.20 151.5189 59.9997 32.0000 1.9601 1.9621 407.0788 407.5759 0.0766 -1.0000 -1.0000 1534053 1593929719.30 151.5189 59.9997 32.0000 1.9596 1.9615 407.1979 407.6953 0.0766 -1.0000 -1.0000 1534115 1593929719.40 151.5189 59.9997 32.0000 1.9598 1.9617 407.1086 407.6051 0.0765 -1.0000 -1.0000 1534193 1593929719.50 151.4653 59.9997 32.0000 1.9608 1.9627 407.0985 407.5951 0.0766 -1.0000 -1.0000 1534412 1593929719.60 151.4653 59.9997 32.0000 1.9600 1.9620 407.0214 407.5194 0.0768 -1.0000 -1.0000 1534474 1593929719.70 151.4653 59.9997 32.0000 1.9596 1.9616 407.0599 407.5561 0.0765 -1.0000 -1.0000 1534553 1593929719.80 151.4653 59.9997 32.0000 1.9599 1.9619 407.1960 407.6929 0.0766 -1.0000 -1.0000 1534615 1593929719.90 151.4653 59.9997 32.0000 1.9596 1.9616 407.1911 407.6874 0.0764 -1.0000 -1.0000 1534677 1593929720.00 151.4820 59.9996 32.0000 1.9603 1.9623 406.9843 407.4810 0.0766 -1.0000 -1.0000 1534740 1593929720.10 151.4820 59.9996 32.0000 1.9601 1.9621 407.0821 407.5805 0.0768 -1.0000 -1.0000 1535130 1593929720.20 151.4820 59.9996 32.0000 1.9593 1.9613 407.1620 407.6595 0.0766 -1.0000 -1.0000 1535208 1593929720.30 151.4820 59.9996 32.0000 1.9602 1.9622 407.2406 407.7378 0.0766 -1.0000 -1.0000 1535271 1593929720.40 151.4820 59.9996 32.0000 1.9612 1.9631 406.9912 407.4893 0.0767 -1.0000 -1.0000 1535380 1593929720.50 151.4883 59.9996 32.0000 1.9612 1.9632 406.9962 407.4932 0.0767 -1.0000 -1.0000 1535458 1593929720.60 151.4984 59.9996 32.0000 1.9613 1.9632 407.0507 407.5477 0.0766 -1.0000 -1.0000 1535630 1593929720.70 151.4984 59.9996 32.0000 1.9606 1.9625 407.2007 407.6977 0.0766 -1.0000 -1.0000 1535693 1593929720.80 151.4984 59.9996 32.0000 1.9602 1.9622 407.3393 407.8364 0.0765 -1.0000 -1.0000 1535771 1593929720.90 151.4984 59.9996 32.0000 1.9604 1.9624 407.2437 407.7404 0.0765 -1.0000 -1.0000 1535833 1593929721.00 151.4984 59.9996 32.0000 1.9612 1.9632 407.0920 407.5894 0.0766 -1.0000 -1.0000 1535896 1593929721.10 151.4705 59.9996 32.0000 1.9606 1.9625 407.1247 407.6217 0.0766 -1.0000 -1.0000 1536693 1593929721.20 151.4705 59.9996 32.0000 1.9599 1.9619 407.3196 407.8172 0.0766 -1.0000 -1.0000 1536755 1593929721.30 151.4705 59.9996 32.0000 1.9595 1.9615 407.2883 407.7863 0.0767 -1.0000 -1.0000 1536818 1593929721.40 151.4705 59.9996 32.0000 1.9604 1.9624 407.0958 407.5934 0.0767 -1.0000 -1.0000 1536895 1593929721.50 151.4705 59.9996 32.0000 1.9605 1.9625 406.9612 407.4579 0.0765 -1.0000 -1.0000 1536958 1593929721.60 151.5110 59.9996 32.0000 1.9604 1.9624 407.1851 407.6816 0.0765 -1.0000 -1.0000 1537020 1593929721.70 151.5110 59.9996 32.0000 1.9599 1.9619 407.1361 407.6325 0.0764 -1.0000 -1.0000 1537099 1593929721.80 151.5110 59.9996 32.0000 1.9599 1.9619 407.1809 407.6777 0.0766 -1.0000 -1.0000 1537161 1593929721.90 151.5110 59.9996 32.0000 1.9604 1.9624 407.2149 407.7122 0.0766 -1.0000 -1.0000 1537224 1593929722.00 151.5110 59.9996 32.0000 1.9605 1.9625 407.0984 407.5952 0.0766 -1.0000 -1.0000 1537286 1593929722.10 151.5110 59.9996 32.0000 1.9608 1.9628 407.0295 407.5262 0.0766 -1.0000 -1.0000 1537364 1593929722.20 151.5203 59.9996 32.0000 1.9609 1.9629 407.0866 407.5852 0.0768 -1.0000 -1.0000 1537442 1593929722.30 151.5203 59.9996 32.0000 1.9602 1.9622 407.1939 407.6914 0.0767 -1.0000 -1.0000 1537505 1593929722.40 151.5203 59.9996 32.0000 1.9598 1.9618 407.1616 407.6598 0.0768 -1.0000 -1.0000 1537567 1593929722.50 151.5203 59.9996 32.0000 1.9608 1.9628 407.0528 407.5496 0.0765 -1.0000 -1.0000 1537645 1593929722.60 151.5203 59.9996 32.0000 1.9603 1.9623 406.9844 407.4812 0.0767 -1.0000 -1.0000 1537974 1593929722.70 151.5378 59.9996 32.0000 1.9600 1.9620 407.0975 407.5948 0.0766 -1.0000 -1.0000 1538036 1593929722.80 151.5378 59.9996 32.0000 1.9598 1.9618 407.1854 407.6827 0.0767 -1.0000 -1.0000 1538099 1593929722.90 151.5378 59.9996 32.0000 1.9596 1.9616 407.3253 407.8232 0.0767 -1.0000 -1.0000 1538161 1593929723.00 151.5378 59.9996 32.0000 1.9600 1.9620 407.1608 407.6583 0.0767 -1.0000 -1.0000 1538224 1593929723.10 151.5378 59.9996 32.0000 1.9606 1.9626 407.0705 407.5683 0.0766 -1.0000 -1.0000 1538302 1593929723.20 151.4929 59.9996 32.0000 1.9605 1.9624 407.0518 407.5486 0.0766 -1.0000 -1.0000 1538364 1593929723.30 151.4391 59.9996 32.0000 1.9602 1.9622 407.1438 407.6404 0.0765 -1.0000 -1.0000 1538427 1593929723.40 151.4391 59.9996 32.0000 1.9597 1.9617 407.2398 407.7374 0.0767 -1.0000 -1.0000 1538505 1593929723.50 151.4391 59.9996 32.0000 1.9601 1.9621 407.1710 407.6683 0.0766 -1.0000 -1.0000 1538567 1593929723.60 151.4391 59.9996 32.0000 1.9605 1.9625 407.0692 407.5658 0.0765 -1.0000 -1.0000 1539176 1593929723.70 151.4391 59.9996 32.0000 1.9605 1.9625 407.0741 407.5707 0.0765 -1.0000 -1.0000 1539239 1593929723.80 151.4378 59.9996 32.0000 1.9600 1.9620 407.2298 407.7269 0.0766 -1.0000 -1.0000 1539301 1593929723.90 151.4378 59.9996 32.0000 1.9590 1.9609 407.3078 407.8050 0.0765 -1.0000 -1.0000 1539379 1593929724.00 151.4378 59.9996 32.0000 1.9594 1.9613 407.2409 407.7390 0.0767 -1.0000 -1.0000 1539442 1593929724.10 151.4378 59.9996 32.0000 1.9607 1.9627 407.0482 407.5450 0.0765 -1.0000 -1.0000 1539504 1593929724.20 151.4378 59.9996 32.0000 1.9610 1.9630 407.0706 407.5681 0.0767 -1.0000 -1.0000 1539582 1593929724.30 151.4510 59.9996 32.0000 1.9610 1.9630 407.2530 407.7506 0.0766 -1.0000 -1.0000 1539645 1593929724.40 151.4673 59.9996 32.0000 1.9600 1.9619 407.2820 407.7790 0.0766 -1.0000 -1.0000 1539707 1593929724.50 151.4673 59.9996 32.0000 1.9598 1.9618 407.1178 407.6149 0.0766 -1.0000 -1.0000 1539770 1593929724.60 151.4673 59.9996 32.0000 1.9605 1.9625 406.9874 407.4832 0.0765 -1.0000 -1.0000 1539832 1593929724.70 151.4673 59.9996 32.0000 1.9616 1.9636 407.0358 407.5326 0.0766 -1.0000 -1.0000 1539895 1593929724.80 151.4673 59.9996 32.0000 1.9603 1.9623 407.1684 407.6656 0.0766 -1.0000 -1.0000 1539973 1593929724.90 151.4929 59.9996 32.0000 1.9595 1.9615 407.2726 407.7708 0.0767 -1.0000 -1.0000 1540036 1593929725.00 151.5568 59.9994 32.0000 1.9595 1.9615 407.2335 407.7310 0.0766 -1.0000 -1.0000 1540098 1593929725.10 151.5568 59.9994 32.0000 1.9602 1.9622 407.1098 407.6065 0.0765 -1.0000 -1.0000 1540176 1593929725.20 151.5568 59.9994 32.0000 1.9609 1.9628 407.0687 407.5659 0.0766 -1.0000 -1.0000 1540410 1593929725.30 151.5568 59.9994 32.0000 1.9614 1.9634 407.1431 407.6402 0.0767 -1.0000 -1.0000 1540473 1593929725.40 151.5568 59.9994 32.0000 1.9600 1.9620 407.2800 407.7778 0.0767 -1.0000 -1.0000 1540551 1593929725.50 151.5606 59.9994 32.0000 1.9595 1.9614 407.2497 407.7474 0.0766 -1.0000 -1.0000 1540614 1593929725.60 151.5608 59.9994 32.0000 1.9603 1.9623 407.1794 407.6770 0.0767 -1.0000 -1.0000 1540676 1593929725.70 151.5608 59.9994 32.0000 1.9606 1.9626 407.0526 407.5498 0.0766 -1.0000 -1.0000 1540973 1593929725.80 151.5608 59.9994 32.0000 1.9602 1.9622 407.1567 407.6542 0.0767 -1.0000 -1.0000 1541035 1593929725.90 151.5608 59.9994 32.0000 1.9606 1.9626 407.1883 407.6862 0.0767 -1.0000 -1.0000 1541113 1593929726.00 151.5608 59.9994 32.0000 1.9602 1.9622 407.1571 407.6550 0.0767 -1.0000 -1.0000 1541176 1593929726.10 151.5930 59.9994 32.0000 1.9603 1.9622 407.0123 407.5087 0.0766 -1.0000 -1.0000 1541238 1593929726.20 151.5930 59.9994 32.0000 1.9606 1.9626 407.1003 407.5983 0.0767 -1.0000 -1.0000 1541473 1593929726.30 151.5930 59.9994 32.0000 1.9603 1.9623 407.0840 407.5809 0.0766 -1.0000 -1.0000 1541535 1593929726.40 151.5930 59.9994 32.0000 1.9593 1.9613 407.2087 407.7050 0.0765 -1.0000 -1.0000 1541597 1593929726.50 151.5930 59.9994 32.0000 1.9601 1.9621 407.1837 407.6801 0.0765 -1.0000 -1.0000 1541676 1593929726.60 151.5930 59.9994 32.0000 1.9594 1.9614 407.0643 407.5617 0.0767 -1.0000 -1.0000 1541738 1593929726.70 151.5817 59.9994 32.0000 1.9603 1.9623 407.0142 407.5115 0.0767 -1.0000 -1.0000 1541926 1593929726.80 151.4877 59.9994 32.0000 1.9601 1.9620 407.1785 407.6763 0.0767 -1.0000 -1.0000 1542004 1593929726.90 151.4877 59.9994 32.0000 1.9599 1.9619 407.3054 407.8033 0.0766 -1.0000 -1.0000 1542066 1593929727.00 151.4877 59.9994 32.0000 1.9602 1.9621 407.2009 407.6975 0.0765 -1.0000 -1.0000 1542129 1593929727.10 151.4877 59.9994 32.0000 1.9604 1.9624 406.9552 407.4523 0.0767 -1.0000 -1.0000 1542191 1593929727.20 151.4877 59.9994 32.0000 1.9607 1.9627 406.8790 407.3766 0.0767 -1.0000 -1.0000 1542254 1593929727.30 151.4771 59.9994 32.0000 1.9602 1.9622 407.1626 407.6596 0.0766 -1.0000 -1.0000 1542316 1593929727.40 151.4771 59.9994 32.0000 1.9601 1.9621 407.2311 407.7280 0.0766 -1.0000 -1.0000 1542394 1593929727.50 151.4771 59.9994 32.0000 1.9607 1.9627 407.1457 407.6429 0.0766 -1.0000 -1.0000 1542457 1593929727.60 151.4771 59.9994 32.0000 1.9614 1.9634 407.0516 407.5488 0.0766 -1.0000 -1.0000 1542519 1593929727.70 151.4771 59.9994 32.0000 1.9606 1.9625 407.0486 407.5448 0.0765 -1.0000 -1.0000 1542910 1593929727.80 151.4719 59.9994 32.0000 1.9597 1.9616 407.1794 407.6763 0.0766 -1.0000 -1.0000 1542972 1593929727.90 151.4199 59.9994 32.0000 1.9609 1.9629 407.1363 407.6332 0.0765 -1.0000 -1.0000 1543050 1593929728.00 151.4199 59.9994 32.0000 1.9612 1.9631 406.9605 407.4570 0.0765 -1.0000 -1.0000 1543113 1593929728.10 151.4199 59.9994 32.0000 1.9606 1.9626 407.0195 407.5162 0.0766 -1.0000 -1.0000 1543175 1593929728.20 151.4199 59.9994 32.0000 1.9606 1.9626 407.2306 407.7280 0.0766 -1.0000 -1.0000 1543410 1593929728.30 151.4199 59.9994 32.0000 1.9606 1.9626 407.2702 407.7677 0.0766 -1.0000 -1.0000 1543472 1593929728.40 151.4290 59.9994 32.0000 1.9605 1.9625 407.1227 407.6206 0.0767 -1.0000 -1.0000 1543535 1593929728.50 151.4825 59.9994 32.0000 1.9609 1.9629 407.0651 407.5619 0.0765 -1.0000 -1.0000 1543613 1593929728.60 151.4825 59.9994 32.0000 1.9593 1.9613 406.9809 407.4780 0.0766 -1.0000 -1.0000 1543675 1593929728.70 151.4825 59.9994 32.0000 1.9596 1.9616 407.2183 407.7153 0.0765 -1.0000 -1.0000 1543738 1593929728.80 151.4825 59.9994 32.0000 1.9603 1.9623 407.2871 407.7839 0.0766 -1.0000 -1.0000 1544144 1593929728.90 151.4825 59.9994 32.0000 1.9607 1.9627 407.2791 407.7758 0.0765 -1.0000 -1.0000 1544206 1593929729.00 151.5337 59.9994 32.0000 1.9608 1.9627 407.1002 407.5976 0.0767 -1.0000 -1.0000 1544269 1593929729.10 151.5337 59.9994 32.0000 1.9596 1.9616 407.0906 407.5880 0.0766 -1.0000 -1.0000 1544347 1593929729.20 151.5337 59.9994 32.0000 1.9601 1.9621 407.2526 407.7499 0.0766 -1.0000 -1.0000 1544409 1593929729.30 151.5337 59.9994 32.0000 1.9600 1.9620 407.2293 407.7248 0.0764 -1.0000 -1.0000 1544628 1593929729.40 151.5337 59.9994 32.0000 1.9607 1.9627 407.0759 407.5732 0.0767 -1.0000 -1.0000 1544706 1593929729.50 151.5417 59.9994 32.0000 1.9606 1.9626 407.0232 407.5202 0.0766 -1.0000 -1.0000 1544769 1593929729.60 151.5535 59.9994 32.0000 1.9610 1.9629 406.9334 407.4310 0.0767 -1.0000 -1.0000 1544831 1593929729.70 151.5535 59.9994 32.0000 1.9606 1.9626 407.0688 407.5658 0.0766 -1.0000 -1.0000 1544894 1593929729.80 151.5535 59.9994 32.0000 1.9598 1.9618 407.2296 407.7268 0.0766 -1.0000 -1.0000 1545144 1593929729.90 151.5535 59.9994 32.0000 1.9600 1.9620 407.2250 407.7218 0.0766 -1.0000 -1.0000 1545222 1593929730.00 151.5535 59.9994 32.0000 1.9603 1.9623 407.1586 407.6565 0.0767 -1.0000 -1.0000 1545284 1593929730.10 151.5517 59.9996 32.0000 1.9605 1.9625 406.9467 407.4431 0.0765 -1.0000 -1.0000 1545347 1593929730.20 151.5517 59.9996 32.0000 1.9597 1.9617 407.1733 407.6709 0.0766 -1.0000 -1.0000 1545425 1593929730.30 151.5517 59.9996 32.0000 1.9593 1.9613 407.2524 407.7494 0.0765 -1.0000 -1.0000 1545487 1593929730.40 151.5517 59.9996 32.0000 1.9598 1.9618 407.2465 407.7441 0.0767 -1.0000 -1.0000 1545550 1593929730.50 151.5517 59.9996 32.0000 1.9601 1.9621 406.9604 407.4566 0.0765 -1.0000 -1.0000 1545612 1593929730.60 151.5517 59.9996 32.0000 1.9606 1.9625 407.0452 407.5417 0.0765 -1.0000 -1.0000 1545675 1593929730.70 151.5517 59.9996 32.0000 1.9604 1.9624 407.1336 407.6314 0.0768 -1.0000 -1.0000 1545737 1593929730.80 151.5200 59.9996 32.0000 1.9591 1.9611 407.3502 407.8490 0.0768 -1.0000 -1.0000 1546487 1593929730.90 151.5200 59.9996 32.0000 1.9600 1.9620 407.1317 407.6291 0.0767 -1.0000 -1.0000 1546550 1593929731.00 151.5200 59.9996 32.0000 1.9610 1.9630 407.0445 407.5412 0.0765 -1.0000 -1.0000 1546612 1593929731.10 151.5200 59.9996 32.0000 1.9605 1.9625 407.1198 407.6175 0.0767 -1.0000 -1.0000 1546690 1593929731.20 151.5200 59.9996 32.0000 1.9603 1.9623 407.1109 407.6087 0.0767 -1.0000 -1.0000 1546753 1593929731.30 151.5200 59.9996 32.0000 1.9605 1.9625 407.1681 407.6659 0.0767 -1.0000 -1.0000 1546815 1593929731.40 151.4666 59.9996 32.0000 1.9608 1.9628 407.1302 407.6284 0.0768 -1.0000 -1.0000 1546877 1593929731.50 151.4399 59.9996 32.0000 1.9610 1.9630 407.0087 407.5065 0.0768 -1.0000 -1.0000 1546940 1593929731.60 151.4399 59.9996 32.0000 1.9609 1.9629 406.9925 407.4902 0.0767 -1.0000 -1.0000 1547002 1593929731.70 151.4399 59.9996 32.0000 1.9601 1.9621 407.2362 407.7339 0.0767 -1.0000 -1.0000 1547081 1593929731.80 151.4399 59.9996 32.0000 1.9598 1.9618 407.1484 407.6458 0.0766 -1.0000 -1.0000 1547159 1593929731.90 151.4399 59.9996 32.0000 1.9599 1.9619 407.1143 407.6117 0.0767 -1.0000 -1.0000 1547237 1593929732.00 151.4368 59.9996 32.0000 1.9615 1.9635 407.0530 407.5497 0.0766 -1.0000 -1.0000 1547284 1593929732.10 151.4368 59.9996 32.0000 1.9603 1.9623 406.9522 407.4492 0.0767 -1.0000 -1.0000 1547362 1593929732.20 151.4368 59.9996 32.0000 1.9601 1.9621 407.0113 407.5081 0.0765 -1.0000 -1.0000 1547424 1593929732.30 151.4368 59.9996 32.0000 1.9601 1.9621 407.0240 407.5224 0.0767 -1.0000 -1.0000 1547487 1593929732.40 151.4368 59.9996 32.0000 1.9602 1.9622 407.1652 407.6622 0.0766 -1.0000 -1.0000 1547549 1593929732.50 151.4368 59.9996 32.0000 1.9611 1.9631 407.1123 407.6095 0.0766 -1.0000 -1.0000 1547627 1593929732.60 151.5129 59.9996 32.0000 1.9613 1.9633 406.9963 407.4935 0.0766 -1.0000 -1.0000 1547690 1593929732.70 151.5129 59.9996 32.0000 1.9606 1.9626 406.9707 407.4676 0.0766 -1.0000 -1.0000 1547752 1593929732.80 151.5129 59.9996 32.0000 1.9603 1.9623 407.1960 407.6936 0.0767 -1.0000 -1.0000 1547830 1593929732.90 151.5129 59.9996 32.0000 1.9598 1.9618 407.1673 407.6649 0.0767 -1.0000 -1.0000 1547893 1593929733.00 151.5129 59.9996 32.0000 1.9607 1.9627 407.2287 407.7267 0.0767 -1.0000 -1.0000 1547956 1593929733.10 151.5588 59.9996 32.0000 1.9604 1.9624 406.9833 407.4802 0.0766 -1.0000 -1.0000 1548034 1593929733.20 151.5588 59.9996 32.0000 1.9610 1.9630 407.0089 407.5056 0.0765 -1.0000 -1.0000 1548096 1593929733.30 151.5588 59.9996 32.0000 1.9601 1.9621 407.0593 407.5560 0.0766 -1.0000 -1.0000 1548158 1593929733.40 151.5588 59.9996 32.0000 1.9605 1.9625 407.2345 407.7313 0.0765 -1.0000 -1.0000 1548674 1593929733.50 151.5588 59.9996 32.0000 1.9596 1.9616 407.2056 407.7027 0.0766 -1.0000 -1.0000 1548737 1593929733.60 151.5587 59.9996 32.0000 1.9604 1.9624 406.9807 407.4780 0.0766 -1.0000 -1.0000 1548799 1593929733.70 151.5580 59.9996 32.0000 1.9606 1.9626 407.0470 407.5439 0.0766 -1.0000 -1.0000 1548877 1593929733.80 151.5580 59.9996 32.0000 1.9604 1.9624 407.1567 407.6536 0.0765 -1.0000 -1.0000 1548940 1593929733.90 151.5580 59.9996 32.0000 1.9605 1.9624 407.1686 407.6654 0.0766 -1.0000 -1.0000 1549705 1593929734.00 151.5580 59.9996 32.0000 1.9609 1.9629 407.0113 407.5090 0.0767 -1.0000 -1.0000 1549767 1593929734.10 151.5580 59.9996 32.0000 1.9601 1.9621 406.9997 407.4962 0.0766 -1.0000 -1.0000 1549830 1593929734.20 151.5568 59.9996 32.0000 1.9610 1.9630 406.9364 407.4334 0.0766 -1.0000 -1.0000 1549908 1593929734.30 151.5080 59.9996 32.0000 1.9593 1.9613 407.0654 407.5630 0.0767 -1.0000 -1.0000 1549971 1593929734.40 151.5080 59.9996 32.0000 1.9598 1.9618 407.2802 407.7793 0.0768 -1.0000 -1.0000 1550033 1593929734.50 151.5080 59.9996 32.0000 1.9599 1.9619 407.1695 407.6670 0.0767 -1.0000 -1.0000 1550111 1593929734.60 151.5080 59.9996 32.0000 1.9605 1.9625 407.0615 407.5585 0.0766 -1.0000 -1.0000 1550174 1593929734.70 151.5080 59.9996 32.0000 1.9603 1.9622 407.0741 407.5717 0.0766 -1.0000 -1.0000 1550236 1593929734.80 151.4886 60.0002 32.0000 1.9590 1.9610 407.1860 407.6828 0.0766 -1.0000 -1.0000 1550299 1593929734.90 151.4886 60.0002 32.0000 1.9602 1.9622 407.2331 407.7303 0.0766 -1.0000 -1.0000 1550377 1593929735.00 151.4886 60.0002 32.0000 1.9604 1.9623 407.0864 407.5830 0.0765 -1.0000 -1.0000 1550439 1593929735.10 151.4886 60.0002 32.0000 1.9606 1.9626 407.0678 407.5645 0.0765 -1.0000 -1.0000 1550502 1593929735.20 151.4886 60.0002 32.0000 1.9603 1.9623 406.9449 407.4415 0.0766 -1.0000 -1.0000 1550564 1593929735.30 151.4936 60.0002 32.0000 1.9605 1.9625 407.1109 407.6083 0.0766 -1.0000 -1.0000 1550627 1593929735.40 151.5001 60.0002 32.0000 1.9597 1.9617 407.2286 407.7255 0.0765 -1.0000 -1.0000 1550705 1593929735.50 151.5001 60.0002 32.0000 1.9595 1.9615 407.1850 407.6823 0.0767 -1.0000 -1.0000 1550767 1593929735.60 151.5001 60.0002 32.0000 1.9602 1.9622 407.1591 407.6567 0.0767 -1.0000 -1.0000 1550830 1593929735.70 151.5001 60.0002 32.0000 1.9606 1.9626 407.0232 407.5197 0.0765 -1.0000 -1.0000 1550908 1593929735.80 151.5001 60.0002 32.0000 1.9606 1.9625 407.2080 407.7047 0.0766 -1.0000 -1.0000 1550970 1593929735.90 151.5001 60.0002 32.0000 1.9599 1.9619 407.2952 407.7933 0.0767 -1.0000 -1.0000 1551033 1593929736.00 151.5001 60.0002 32.0000 1.9605 1.9625 407.1896 407.6876 0.0768 -1.0000 -1.0000 1551220 1593929736.10 151.5001 60.0002 32.0000 1.9609 1.9628 407.0733 407.5718 0.0768 -1.0000 -1.0000 1551283 1593929736.20 151.5001 60.0002 32.0000 1.9604 1.9624 407.0910 407.5896 0.0768 -1.0000 -1.0000 1551345 1593929736.30 151.5001 60.0002 32.0000 1.9605 1.9625 407.1350 407.6320 0.0766 -1.0000 -1.0000 1551408 1593929736.40 151.5001 60.0002 32.0000 1.9606 1.9625 407.2546 407.7523 0.0767 -1.0000 -1.0000 1551470 1593929736.50 151.5333 60.0002 32.0000 1.9599 1.9619 407.2577 407.7562 0.0767 -1.0000 -1.0000 1551923 1593929736.60 151.5333 60.0002 32.0000 1.9606 1.9626 407.0186 407.5159 0.0767 -1.0000 -1.0000 1551986 1593929736.70 151.5333 60.0002 32.0000 1.9609 1.9628 407.0411 407.5382 0.0766 -1.0000 -1.0000 1552048 1593929736.80 151.5333 60.0002 32.0000 1.9600 1.9620 407.0045 407.5027 0.0768 -1.0000 -1.0000 1552127 1593929736.90 151.5333 60.0002 32.0000 1.9605 1.9625 407.1759 407.6743 0.0768 -1.0000 -1.0000 1552205 1593929737.00 151.5333 60.0002 32.0000 1.9601 1.9621 407.1479 407.6466 0.0768 -1.0000 -1.0000 1552251 1593929737.10 151.5322 60.0002 32.0000 1.9599 1.9619 407.0080 407.5053 0.0766 -1.0000 -1.0000 1552329 1593929737.20 151.5322 60.0002 32.0000 1.9601 1.9621 407.0054 407.5021 0.0765 -1.0000 -1.0000 1552392 1593929737.30 151.5322 60.0002 32.0000 1.9594 1.9614 407.1525 407.6490 0.0765 -1.0000 -1.0000 1552455 1593929737.40 151.5322 60.0002 32.0000 1.9591 1.9610 407.2586 407.7564 0.0766 -1.0000 -1.0000 1552533 1593929737.50 151.5322 60.0002 32.0000 1.9594 1.9613 407.2319 407.7289 0.0766 -1.0000 -1.0000 1552626 1593929737.60 151.5494 60.0002 32.0000 1.9600 1.9620 407.2063 407.7038 0.0766 -1.0000 -1.0000 1552689 1593929737.70 151.5494 60.0002 32.0000 1.9604 1.9624 407.0124 407.5098 0.0766 -1.0000 -1.0000 1552767 1593929737.80 151.5494 60.0002 32.0000 1.9601 1.9620 407.0385 407.5342 0.0765 -1.0000 -1.0000 1552814 1593929737.90 151.5494 60.0002 32.0000 1.9604 1.9624 407.1505 407.6474 0.0766 -1.0000 -1.0000 1552892 1593929738.00 151.5494 60.0002 32.0000 1.9608 1.9628 407.1667 407.6641 0.0766 -1.0000 -1.0000 1552954 1593929738.10 151.5494 60.0002 32.0000 1.9599 1.9619 407.1520 407.6491 0.0765 -1.0000 -1.0000 1553017 1593929738.20 151.5146 60.0002 32.0000 1.9604 1.9624 407.0532 407.5506 0.0767 -1.0000 -1.0000 1553095 1593929738.30 151.5146 60.0002 32.0000 1.9608 1.9628 407.0370 407.5332 0.0766 -1.0000 -1.0000 1553157 1593929738.40 151.5146 60.0002 32.0000 1.9606 1.9626 407.1769 407.6732 0.0765 -1.0000 -1.0000 1553220 1593929738.50 151.5146 60.0002 32.0000 1.9605 1.9624 407.2672 407.7651 0.0767 -1.0000 -1.0000 1553454 1593929738.60 151.5146 60.0002 32.0000 1.9598 1.9617 407.3096 407.8068 0.0765 -1.0000 -1.0000 1553517 1593929738.70 151.4640 60.0002 32.0000 1.9599 1.9618 407.2406 407.7378 0.0766 -1.0000 -1.0000 1553579 1593929738.80 151.4583 60.0002 32.0000 1.9603 1.9623 407.0525 407.5505 0.0767 -1.0000 -1.0000 1553657 1593929738.90 151.4583 60.0002 32.0000 1.9604 1.9624 407.0559 407.5525 0.0765 -1.0000 -1.0000 1553720 1593929739.00 151.4583 60.0002 32.0000 1.9610 1.9629 407.1761 407.6734 0.0766 -1.0000 -1.0000 1553782 1593929739.10 151.4583 60.0002 32.0000 1.9600 1.9620 407.2752 407.7731 0.0767 -1.0000 -1.0000 1554423 1593929739.20 151.4583 60.0002 32.0000 1.9604 1.9624 407.0904 407.5874 0.0765 -1.0000 -1.0000 1554485 1593929739.30 151.5000 60.0002 32.0000 1.9608 1.9628 407.0495 407.5458 0.0766 -1.0000 -1.0000 1554548 1593929739.40 151.5092 60.0002 32.0000 1.9612 1.9632 407.2205 407.7176 0.0765 -1.0000 -1.0000 1554626 1593929739.50 151.5092 60.0002 32.0000 1.9607 1.9627 407.2697 407.7664 0.0766 -1.0000 -1.0000 1554688 1593929739.60 151.5092 60.0002 32.0000 1.9615 1.9635 407.1939 407.6932 0.0768 -1.0000 -1.0000 1554751 1593929739.70 151.5092 60.0002 32.0000 1.9604 1.9624 407.0278 407.5254 0.0767 -1.0000 -1.0000 1554813 1593929739.80 151.5092 60.0002 32.0000 1.9606 1.9625 407.0413 407.5381 0.0766 -1.0000 -1.0000 1554907 1593929739.90 151.5092 60.0002 32.0000 1.9612 1.9632 407.0649 407.5625 0.0767 -1.0000 -1.0000 1554969 1593929740.00 151.5092 60.0002 32.0000 1.9599 1.9618 407.3122 407.8098 0.0767 -1.0000 -1.0000 1555047 1593929740.10 151.5092 60.0002 32.0000 1.9600 1.9619 407.3963 407.8951 0.0767 -1.0000 -1.0000 1555360 1593929740.20 151.5092 60.0002 32.0000 1.9602 1.9622 407.2003 407.6971 0.0765 -1.0000 -1.0000 1555438 1593929740.30 151.4860 60.0000 32.0000 1.9609 1.9629 407.1241 407.6211 0.0766 -1.0000 -1.0000 1555500 1593929740.40 151.5636 60.0000 32.0000 1.9605 1.9625 407.1467 407.6441 0.0766 -1.0000 -1.0000 1555563 1593929740.50 151.5636 60.0000 32.0000 1.9601 1.9621 407.3200 407.8176 0.0766 -1.0000 -1.0000 1555641 1593929740.60 151.5636 60.0000 32.0000 1.9603 1.9623 407.2607 407.7571 0.0764 -1.0000 -1.0000 1555704 1593929740.70 151.5636 60.0000 32.0000 1.9607 1.9627 407.1677 407.6659 0.0768 -1.0000 -1.0000 1555766 1593929740.80 151.5636 60.0000 32.0000 1.9609 1.9628 407.0324 407.5298 0.0766 -1.0000 -1.0000 1555829 1593929740.90 151.5635 60.0000 32.0000 1.9605 1.9625 407.0149 407.5117 0.0766 -1.0000 -1.0000 1555907 1593929741.00 151.5634 60.0000 32.0000 1.9597 1.9617 407.2141 407.7121 0.0767 -1.0000 -1.0000 1555954 1593929741.10 151.5634 60.0000 32.0000 1.9594 1.9614 407.3084 407.8065 0.0767 -1.0000 -1.0000 1556141 1593929741.20 151.5634 60.0000 32.0000 1.9602 1.9622 407.2186 407.7169 0.0768 -1.0000 -1.0000 1556204 1593929741.30 151.5634 60.0000 32.0000 1.9604 1.9624 407.1547 407.6511 0.0765 -1.0000 -1.0000 1556266 1593929741.40 151.5620 60.0000 32.0000 1.9608 1.9627 407.0690 407.5660 0.0766 -1.0000 -1.0000 1556344 1593929741.50 151.5100 60.0000 32.0000 1.9603 1.9622 407.2742 407.7716 0.0766 -1.0000 -1.0000 1556407 1593929741.60 151.5100 60.0000 32.0000 1.9600 1.9620 407.2633 407.7595 0.0765 -1.0000 -1.0000 1556688 1593929741.70 151.5100 60.0000 32.0000 1.9605 1.9624 407.0713 407.5691 0.0767 -1.0000 -1.0000 1556750 1593929741.80 151.5100 60.0000 32.0000 1.9606 1.9626 407.0272 407.5247 0.0766 -1.0000 -1.0000 1556813 1593929741.90 151.5100 60.0000 32.0000 1.9595 1.9615 407.1354 407.6318 0.0765 -1.0000 -1.0000 1556891 1593929742.00 151.4185 60.0000 32.0000 1.9592 1.9611 407.0945 407.5920 0.0767 -1.0000 -1.0000 1556953 1593929742.10 151.4185 60.0000 32.0000 1.9591 1.9611 407.1918 407.6896 0.0767 -1.0000 -1.0000 1557125 1593929742.20 151.4185 60.0000 32.0000 1.9603 1.9623 407.0392 407.5372 0.0768 -1.0000 -1.0000 1557203 1593929742.30 151.4185 60.0000 32.0000 1.9606 1.9625 406.9586 407.4562 0.0768 -1.0000 -1.0000 1557266 1593929742.40 151.4185 60.0000 32.0000 1.9596 1.9616 407.0428 407.5416 0.0769 -1.0000 -1.0000 1557328 1593929742.50 151.4146 60.0000 32.0000 1.9601 1.9620 407.1473 407.6452 0.0767 -1.0000 -1.0000 1557406 1593929742.60 151.3760 60.0000 32.0000 1.9604 1.9624 407.1487 407.6472 0.0768 -1.0000 -1.0000 1557469 1593929742.70 151.3760 60.0000 32.0000 1.9595 1.9614 407.1246 407.6223 0.0766 -1.0000 -1.0000 1557641 1593929742.80 151.3760 60.0000 32.0000 1.9609 1.9629 407.0004 407.4985 0.0768 -1.0000 -1.0000 1557719 1593929742.90 151.3760 60.0000 32.0000 1.9599 1.9619 407.0534 407.5508 0.0767 -1.0000 -1.0000 1557781 1593929743.00 151.3760 60.0000 32.0000 1.9592 1.9612 407.1925 407.6905 0.0767 -1.0000 -1.0000 1557844 1593929743.10 151.4607 60.0000 32.0000 1.9597 1.9616 407.2547 407.7520 0.0766 -1.0000 -1.0000 1557906 1593929743.20 151.4607 60.0000 32.0000 1.9599 1.9619 407.2270 407.7248 0.0767 -1.0000 -1.0000 1558453 1593929743.30 151.4607 60.0000 32.0000 1.9614 1.9633 407.0628 407.5599 0.0766 -1.0000 -1.0000 1558516 1593929743.40 151.4607 60.0000 32.0000 1.9605 1.9625 407.0993 407.5962 0.0766 -1.0000 -1.0000 1558578 1593929743.50 151.4607 60.0000 32.0000 1.9599 1.9619 407.2297 407.7272 0.0766 -1.0000 -1.0000 1558656 1593929743.60 151.5578 60.0000 32.0000 1.9603 1.9622 407.2808 407.7783 0.0766 -1.0000 -1.0000 1558703 1593929743.70 151.5740 60.0000 32.0000 1.9601 1.9621 407.0416 407.5393 0.0767 -1.0000 -1.0000 1558890 1593929743.80 151.5740 60.0000 32.0000 1.9608 1.9628 406.9362 407.4333 0.0767 -1.0000 -1.0000 1558953 1593929743.90 151.5740 60.0000 32.0000 1.9604 1.9624 407.0011 407.4986 0.0767 -1.0000 -1.0000 1559031 1593929744.00 151.5740 60.0000 32.0000 1.9606 1.9626 407.1143 407.6114 0.0766 -1.0000 -1.0000 1559093 1593929744.10 151.5806 60.0000 32.0000 1.9607 1.9627 407.2250 407.7218 0.0765 -1.0000 -1.0000 1559156 1593929744.20 151.6271 60.0000 32.0000 1.9604 1.9623 407.1365 407.6331 0.0765 -1.0000 -1.0000 1559390 1593929744.30 151.6271 60.0000 32.0000 1.9605 1.9625 407.0004 407.4971 0.0765 -1.0000 -1.0000 1559453 1593929744.40 151.6271 60.0000 32.0000 1.9601 1.9621 407.0657 407.5626 0.0766 -1.0000 -1.0000 1559515 1593929744.50 151.6271 60.0000 32.0000 1.9598 1.9618 407.1822 407.6795 0.0766 -1.0000 -1.0000 1559593 1593929744.60 151.6271 60.0000 32.0000 1.9602 1.9621 407.2431 407.7401 0.0766 -1.0000 -1.0000 1559656 1593929744.70 151.6163 59.9999 32.0000 1.9597 1.9617 407.2418 407.7400 0.0768 -1.0000 -1.0000 1559718 1593929744.80 151.6160 59.9999 32.0000 1.9599 1.9618 407.0947 407.5920 0.0766 -1.0000 -1.0000 1559796 1593929744.90 151.6160 59.9999 32.0000 1.9608 1.9628 406.9996 407.4965 0.0766 -1.0000 -1.0000 1559859 1593929745.00 151.6160 59.9999 32.0000 1.9603 1.9623 407.0866 407.5836 0.0765 -1.0000 -1.0000 1559921 1593929745.10 151.6160 59.9999 32.0000 1.9604 1.9624 407.1770 407.6742 0.0767 -1.0000 -1.0000 1559984 1593929745.20 151.5936 59.9999 32.0000 1.9598 1.9618 407.2661 407.7632 0.0766 -1.0000 -1.0000 1600437 1593929745.30 151.5446 59.9999 32.0000 1.9605 1.9625 407.0585 407.5561 0.0767 -1.0000 -1.0000 1600500 1593929745.40 151.5446 59.9999 32.0000 1.9614 1.9633 406.9807 407.4781 0.0766 -1.0000 -1.0000 1600562 1593929745.50 151.5446 59.9999 32.0000 1.9609 1.9628 406.9858 407.4834 0.0767 -1.0000 -1.0000 1600640 1593929745.60 151.5446 59.9999 32.0000 1.9599 1.9618 407.2281 407.7252 0.0765 -1.0000 -1.0000 1600703 1593929745.70 151.5446 59.9999 32.0000 1.9602 1.9621 407.1992 407.6955 0.0765 -1.0000 -1.0000 1600765 1593929745.80 151.4644 59.9999 32.0000 1.9605 1.9625 407.0927 407.5892 0.0765 -1.0000 -1.0000 1600828 1593929745.90 151.4644 59.9999 32.0000 1.9605 1.9625 407.0049 407.5019 0.0766 -1.0000 -1.0000 1600905 1593929746.00 151.4644 59.9999 32.0000 1.9598 1.9618 407.1900 407.6869 0.0766 -1.0000 -1.0000 1600968 1593929746.10 151.4644 59.9999 32.0000 1.9598 1.9617 407.2418 407.7389 0.0766 -1.0000 -1.0000 1601030 1593929746.20 151.4644 59.9999 32.0000 1.9607 1.9627 407.1582 407.6576 0.0769 -1.0000 -1.0000 1601468 1593929746.30 151.4791 59.9999 32.0000 1.9606 1.9626 406.9839 407.4819 0.0767 -1.0000 -1.0000 1601530 1593929746.40 151.4929 59.9999 32.0000 1.9610 1.9630 407.0329 407.5298 0.0765 -1.0000 -1.0000 1601593 1593929746.50 151.4929 59.9999 32.0000 1.9606 1.9626 407.1317 407.6289 0.0766 -1.0000 -1.0000 1601671 1593929746.60 151.4929 59.9999 32.0000 1.9606 1.9625 407.2961 407.7937 0.0767 -1.0000 -1.0000 1601733 1593929746.70 151.4929 59.9999 32.0000 1.9611 1.9631 407.1536 407.6515 0.0767 -1.0000 -1.0000 1601905 1593929746.80 151.4929 59.9999 32.0000 1.9610 1.9630 406.9473 407.4431 0.0764 -1.0000 -1.0000 1601984 1593929746.90 151.4695 59.9999 32.0000 1.9604 1.9624 407.0400 407.5369 0.0766 -1.0000 -1.0000 1602062 1593929747.00 151.4695 59.9999 32.0000 1.9599 1.9619 407.1200 407.6176 0.0767 -1.0000 -1.0000 1602124 1593929747.10 151.4695 59.9999 32.0000 1.9610 1.9630 407.1204 407.6176 0.0766 -1.0000 -1.0000 1602249 1593929747.20 151.4695 59.9999 32.0000 1.9614 1.9634 406.9885 407.4859 0.0766 -1.0000 -1.0000 1602312 1593929747.30 151.4695 59.9999 32.0000 1.9605 1.9624 406.9771 407.4740 0.0766 -1.0000 -1.0000 1602421 1593929747.40 151.5106 59.9999 32.0000 1.9608 1.9628 407.1868 407.6834 0.0765 -1.0000 -1.0000 1602483 1593929747.50 151.5151 59.9999 32.0000 1.9597 1.9616 407.2304 407.7276 0.0766 -1.0000 -1.0000 1602546 1593929747.60 151.5151 59.9999 32.0000 1.9598 1.9617 407.2353 407.7330 0.0767 -1.0000 -1.0000 1602608 1593929747.70 151.5151 59.9999 32.0000 1.9608 1.9627 407.1851 407.6821 0.0766 -1.0000 -1.0000 1602687 1593929747.80 151.5151 59.9999 32.0000 1.9607 1.9627 406.9989 407.4962 0.0766 -1.0000 -1.0000 1602921 1593929747.90 151.5151 59.9999 32.0000 1.9607 1.9627 406.9713 407.4680 0.0766 -1.0000 -1.0000 1602999 1593929748.00 151.5885 59.9999 32.0000 1.9603 1.9623 407.0878 407.5847 0.0766 -1.0000 -1.0000 1603061 1593929748.10 151.5885 59.9999 32.0000 1.9600 1.9620 407.2511 407.7480 0.0765 -1.0000 -1.0000 1603124 1593929748.20 151.5885 59.9999 32.0000 1.9594 1.9614 407.0488 407.5453 0.0765 -1.0000 -1.0000 1603186 1593929748.30 151.5885 59.9999 32.0000 1.9609 1.9629 406.9419 407.4390 0.0767 -1.0000 -1.0000 1603421 1593929748.40 151.5885 59.9999 32.0000 1.9602 1.9622 407.1510 407.6492 0.0767 -1.0000 -1.0000 1603483 1593929748.50 151.5412 59.9999 32.0000 1.9602 1.9622 407.1973 407.6945 0.0767 -1.0000 -1.0000 1603561 1593929748.60 151.5412 59.9999 32.0000 1.9601 1.9621 407.0803 407.5774 0.0765 -1.0000 -1.0000 1603624 1593929748.70 151.5412 59.9999 32.0000 1.9613 1.9633 407.0431 407.5404 0.0767 -1.0000 -1.0000 1603686 1593929748.80 151.5412 59.9999 32.0000 1.9604 1.9624 406.9750 407.4721 0.0765 -1.0000 -1.0000 1603920 1593929748.90 151.5412 59.9999 32.0000 1.9599 1.9618 407.0455 407.5427 0.0767 -1.0000 -1.0000 1603983 1593929749.00 151.5388 59.9999 32.0000 1.9603 1.9622 407.1734 407.6705 0.0766 -1.0000 -1.0000 1604046 1593929749.10 151.5145 59.9999 32.0000 1.9603 1.9623 407.1521 407.6489 0.0766 -1.0000 -1.0000 1604124 1593929749.20 151.5145 59.9999 32.0000 1.9610 1.9630 406.9772 407.4745 0.0767 -1.0000 -1.0000 1604186 1593929749.30 151.5145 59.9999 32.0000 1.9605 1.9625 406.9776 407.4751 0.0767 -1.0000 -1.0000 1604905 1593929749.40 151.5145 59.9999 32.0000 1.9593 1.9612 407.1860 407.6835 0.0766 -1.0000 -1.0000 1604983 1593929749.50 151.5145 59.9999 32.0000 1.9591 1.9610 407.1797 407.6764 0.0765 -1.0000 -1.0000 1605045 1593929749.60 151.4464 60.0000 32.0000 1.9599 1.9618 407.0628 407.5610 0.0768 -1.0000 -1.0000 1605108 1593929749.70 151.4370 60.0000 32.0000 1.9602 1.9622 407.0237 407.5213 0.0766 -1.0000 -1.0000 1605186 1593929749.80 151.4370 60.0000 32.0000 1.9598 1.9618 407.0656 407.5626 0.0766 -1.0000 -1.0000 1605248 1593929749.90 151.4370 60.0000 32.0000 1.9599 1.9619 407.1689 407.6662 0.0766 -1.0000 -1.0000 1605326 1593929750.00 151.4370 60.0000 32.0000 1.9600 1.9619 407.2344 407.7326 0.0767 -1.0000 -1.0000 1605389 1593929750.10 151.4370 60.0000 32.0000 1.9601 1.9620 407.1100 407.6082 0.0768 -1.0000 -1.0000 1605451 1593929750.20 151.4259 60.0000 32.0000 1.9607 1.9627 407.0245 407.5212 0.0766 -1.0000 -1.0000 1605514 1593929750.30 151.4259 60.0000 32.0000 1.9605 1.9625 407.0175 407.5156 0.0768 -1.0000 -1.0000 1605576 1593929750.40 151.4259 60.0000 32.0000 1.9604 1.9623 407.1253 407.6237 0.0768 -1.0000 -1.0000 1605639 1593929750.50 151.4259 60.0000 32.0000 1.9599 1.9619 407.1698 407.6678 0.0767 -1.0000 -1.0000 1605717 1593929750.60 151.4259 60.0000 32.0000 1.9611 1.9630 407.0419 407.5401 0.0768 -1.0000 -1.0000 1605779 1593929750.70 151.4333 60.0000 32.0000 1.9608 1.9628 406.9757 407.4731 0.0767 -1.0000 -1.0000 1605842 1593929750.80 151.4403 60.0000 32.0000 1.9606 1.9626 406.9760 407.4733 0.0766 -1.0000 -1.0000 1605920 1593929750.90 151.4403 60.0000 32.0000 1.9604 1.9624 407.0693 407.5659 0.0765 -1.0000 -1.0000 1606436 1593929751.00 151.4403 60.0000 32.0000 1.9589 1.9609 407.2190 407.7160 0.0766 -1.0000 -1.0000 1606498 1593929751.10 151.4403 60.0000 32.0000 1.9600 1.9620 407.1433 407.6413 0.0767 -1.0000 -1.0000 1606576 1593929751.20 151.4403 60.0000 32.0000 1.9613 1.9632 406.9849 407.4816 0.0765 -1.0000 -1.0000 1606654 1593929751.30 151.4403 60.0000 32.0000 1.9600 1.9619 406.9565 407.4534 0.0767 -1.0000 -1.0000 1606717 1593929751.40 151.5092 60.0000 32.0000 1.9598 1.9617 407.1652 407.6631 0.0767 -1.0000 -1.0000 1606795 1593929751.50 151.5092 60.0000 32.0000 1.9599 1.9619 407.1415 407.6392 0.0767 -1.0000 -1.0000 1606857 1593929751.60 151.5092 60.0000 32.0000 1.9597 1.9617 407.0878 407.5853 0.0766 -1.0000 -1.0000 1606920 1593929751.70 151.5092 60.0000 32.0000 1.9609 1.9629 406.9201 407.4166 0.0765 -1.0000 -1.0000 1606998 1593929751.80 151.5092 60.0000 32.0000 1.9601 1.9621 407.0110 407.5089 0.0767 -1.0000 -1.0000 1607060 1593929751.90 151.4966 60.0000 32.0000 1.9601 1.9620 407.1241 407.6224 0.0768 -1.0000 -1.0000 1607170 1593929752.00 151.4940 60.0000 32.0000 1.9599 1.9618 407.2643 407.7628 0.0768 -1.0000 -1.0000 1607232 1593929752.10 151.4940 60.0000 32.0000 1.9600 1.9619 407.0642 407.5623 0.0767 -1.0000 -1.0000 1607295 1593929752.20 151.4940 60.0000 32.0000 1.9604 1.9624 406.9148 407.4116 0.0766 -1.0000 -1.0000 1607373 1593929752.30 151.4940 60.0000 32.0000 1.9606 1.9625 406.9859 407.4834 0.0767 -1.0000 -1.0000 1607435 1593929752.40 151.4936 60.0000 32.0000 1.9597 1.9616 407.1419 407.6403 0.0768 -1.0000 -1.0000 1607498 1593929752.50 151.4831 60.0000 32.0000 1.9596 1.9615 407.0683 407.5661 0.0767 -1.0000 -1.0000 1607576 1593929752.60 151.4831 60.0000 32.0000 1.9598 1.9618 407.1020 407.5996 0.0767 -1.0000 -1.0000 1607638 1593929752.70 151.4831 60.0000 32.0000 1.9599 1.9619 407.0140 407.5126 0.0768 -1.0000 -1.0000 1607701 1593929752.80 151.4831 60.0000 32.0000 1.9597 1.9617 407.0658 407.5633 0.0766 -1.0000 -1.0000 1607763 1593929752.90 151.4831 60.0000 32.0000 1.9594 1.9614 407.1065 407.6030 0.0765 -1.0000 -1.0000 1607935 1593929753.00 151.4831 60.0000 32.0000 1.9595 1.9615 407.2702 407.7685 0.0767 -1.0000 -1.0000 1607998 1593929753.10 151.4547 60.0000 32.0000 1.9601 1.9621 407.1312 407.6290 0.0767 -1.0000 -1.0000 1608076 1593929753.20 151.4547 60.0000 32.0000 1.9602 1.9621 407.0077 407.5065 0.0769 -1.0000 -1.0000 1608138 1593929753.30 151.4547 60.0000 32.0000 1.9605 1.9625 406.8656 407.3634 0.0767 -1.0000 -1.0000 1608201 1593929753.40 151.4547 60.0000 32.0000 1.9593 1.9612 407.0641 407.5619 0.0768 -1.0000 -1.0000 1608638 1593929753.50 151.4547 60.0000 32.0000 1.9593 1.9613 407.1514 407.6487 0.0766 -1.0000 -1.0000 1608701 1593929753.60 151.4178 60.0000 32.0000 1.9596 1.9616 407.1200 407.6171 0.0766 -1.0000 -1.0000 1608763 1593929753.70 151.4041 60.0000 32.0000 1.9601 1.9620 407.1005 407.5979 0.0767 -1.0000 -1.0000 1608841 1593929753.80 151.4041 60.0000 32.0000 1.9606 1.9626 406.9811 407.4794 0.0768 -1.0000 -1.0000 1608904 1593929753.90 151.4041 60.0000 32.0000 1.9598 1.9618 407.1977 407.6954 0.0767 -1.0000 -1.0000 1608966 1593929754.00 151.4041 60.0000 32.0000 1.9594 1.9614 407.2087 407.7069 0.0768 -1.0000 -1.0000 1609216 1593929754.10 151.4041 60.0000 32.0000 1.9597 1.9617 407.1426 407.6406 0.0767 -1.0000 -1.0000 1609279 1593929754.20 151.3992 60.0000 32.0000 1.9605 1.9624 406.9973 407.4949 0.0767 -1.0000 -1.0000 1609357 1593929754.30 151.3920 60.0000 32.0000 1.9607 1.9627 406.9642 407.4614 0.0767 -1.0000 -1.0000 1609419 1593929754.40 151.3920 60.0000 32.0000 1.9599 1.9619 407.1017 407.5991 0.0766 -1.0000 -1.0000 1609482 1593929754.50 151.3920 60.0000 32.0000 1.9595 1.9615 407.1564 407.6535 0.0766 -1.0000 -1.0000 1609669 1593929754.60 151.3920 60.0000 32.0000 1.9589 1.9609 407.1401 407.6377 0.0767 -1.0000 -1.0000 1609716 1593929754.70 151.3920 60.0000 32.0000 1.9607 1.9627 407.0561 407.5538 0.0767 -1.0000 -1.0000 1609794 1593929754.80 151.5141 60.0005 32.0000 1.9606 1.9626 406.9526 407.4500 0.0767 -1.0000 -1.0000 1609857 1593929754.90 151.5141 60.0005 32.0000 1.9606 1.9625 407.0149 407.5121 0.0766 -1.0000 -1.0000 1609919 1593929755.00 151.5141 60.0005 32.0000 1.9603 1.9623 407.1121 407.6102 0.0768 -1.0000 -1.0000 1610731 1593929755.10 151.5141 60.0005 32.0000 1.9609 1.9629 407.1480 407.6467 0.0768 -1.0000 -1.0000 1610794 1593929755.20 151.5141 60.0005 32.0000 1.9608 1.9628 407.0026 407.5004 0.0767 -1.0000 -1.0000 1610857 1593929755.30 151.5438 60.0005 32.0000 1.9602 1.9622 406.9823 407.4797 0.0767 -1.0000 -1.0000 1610919 1593929755.40 151.5508 60.0005 32.0000 1.9595 1.9614 407.1484 407.6457 0.0766 -1.0000 -1.0000 1610997 1593929755.50 151.5508 60.0005 32.0000 1.9595 1.9615 407.1989 407.6969 0.0767 -1.0000 -1.0000 1611059 1593929755.60 151.5508 60.0005 32.0000 1.9597 1.9616 407.1294 407.6275 0.0768 -1.0000 -1.0000 1611122 1593929755.70 151.5508 60.0005 32.0000 1.9601 1.9620 407.0822 407.5796 0.0767 -1.0000 -1.0000 1611200 1593929755.80 151.5508 60.0005 32.0000 1.9607 1.9627 406.9880 407.4861 0.0767 -1.0000 -1.0000 1611262 1593929755.90 151.5846 60.0005 32.0000 1.9600 1.9619 407.0357 407.5332 0.0767 -1.0000 -1.0000 1611325 1593929756.00 151.5846 60.0005 32.0000 1.9596 1.9615 407.2586 407.7563 0.0767 -1.0000 -1.0000 1611387 1593929756.10 151.5846 60.0005 32.0000 1.9590 1.9610 407.1023 407.5999 0.0767 -1.0000 -1.0000 1611450 1593929756.20 151.5846 60.0005 32.0000 1.9612 1.9632 406.9951 407.4927 0.0766 -1.0000 -1.0000 1611528 1593929756.30 151.5846 60.0005 32.0000 1.9607 1.9627 407.0698 407.5670 0.0766 -1.0000 -1.0000 1611590 1593929756.40 151.5846 60.0005 32.0000 1.9591 1.9610 407.1470 407.6451 0.0767 -1.0000 -1.0000 1611653 1593929756.50 151.5829 60.0005 32.0000 1.9598 1.9617 407.1181 407.6152 0.0766 -1.0000 -1.0000 1611731 1593929756.60 151.4988 60.0005 32.0000 1.9603 1.9622 407.0502 407.5470 0.0766 -1.0000 -1.0000 1611794 1593929756.70 151.4988 60.0005 32.0000 1.9604 1.9624 406.9725 407.4695 0.0766 -1.0000 -1.0000 1611856 1593929756.80 151.4988 60.0005 32.0000 1.9606 1.9626 406.9643 407.4619 0.0767 -1.0000 -1.0000 1611934 1593929756.90 151.4988 60.0005 32.0000 1.9601 1.9621 407.0982 407.5956 0.0766 -1.0000 -1.0000 1611997 1593929757.00 151.4988 60.0005 32.0000 1.9600 1.9620 407.0549 407.5519 0.0766 -1.0000 -1.0000 1612059 1593929757.10 151.4656 60.0005 32.0000 1.9603 1.9622 407.1447 407.6407 0.0763 -1.0000 -1.0000 1612200 1593929757.20 151.4644 60.0005 32.0000 1.9602 1.9622 407.1075 407.6057 0.0767 -1.0000 -1.0000 1612262 1593929757.30 151.4644 60.0005 32.0000 1.9601 1.9621 406.9167 407.4134 0.0766 -1.0000 -1.0000 1612325 1593929757.40 151.4644 60.0005 32.0000 1.9592 1.9611 407.1320 407.6297 0.0767 -1.0000 -1.0000 1612387 1593929757.50 151.4644 60.0005 32.0000 1.9590 1.9610 407.2024 407.7004 0.0767 -1.0000 -1.0000 1612450 1593929757.60 151.4512 60.0005 32.0000 1.9595 1.9615 407.1005 407.5991 0.0768 -1.0000 -1.0000 1612684 1593929757.70 151.3962 60.0005 32.0000 1.9603 1.9622 406.9649 407.4620 0.0766 -1.0000 -1.0000 1612762 1593929757.80 151.3962 60.0005 32.0000 1.9602 1.9622 406.9600 407.4568 0.0766 -1.0000 -1.0000 1612825 1593929757.90 151.3962 60.0005 32.0000 1.9600 1.9620 407.0106 407.5078 0.0766 -1.0000 -1.0000 1612887 1593929758.00 151.3962 60.0005 32.0000 1.9591 1.9611 407.1261 407.6230 0.0766 -1.0000 -1.0000 1612950 1593929758.10 151.3962 60.0005 32.0000 1.9596 1.9615 407.1821 407.6795 0.0767 -1.0000 -1.0000 1613403 1593929758.20 151.3962 60.0005 32.0000 1.9602 1.9621 407.1456 407.6439 0.0768 -1.0000 -1.0000 1613465 1593929758.30 151.3962 60.0005 32.0000 1.9606 1.9625 407.0019 407.4997 0.0767 -1.0000 -1.0000 1613528 1593929758.40 151.5489 60.0005 32.0000 1.9603 1.9623 407.1400 407.6382 0.0768 -1.0000 -1.0000 1613590 1593929758.50 151.5489 60.0005 32.0000 1.9595 1.9615 407.2586 407.7564 0.0767 -1.0000 -1.0000 1613668 1593929758.60 151.5489 60.0005 32.0000 1.9601 1.9621 407.0949 407.5926 0.0767 -1.0000 -1.0000 1613902 1593929758.70 151.5489 60.0005 32.0000 1.9603 1.9623 406.9784 407.4767 0.0769 -1.0000 -1.0000 1613965 1593929758.80 151.5489 60.0005 32.0000 1.9605 1.9625 407.0229 407.5199 0.0766 -1.0000 -1.0000 1614043 1593929758.90 151.5527 60.0005 32.0000 1.9595 1.9615 407.1468 407.6448 0.0767 -1.0000 -1.0000 1614106 1593929759.00 151.5603 60.0005 32.0000 1.9597 1.9617 407.1567 407.6552 0.0768 -1.0000 -1.0000 1614168 1593929759.10 151.5603 60.0005 32.0000 1.9604 1.9624 407.0826 407.5805 0.0767 -1.0000 -1.0000 1614403 1593929759.20 151.5603 60.0005 32.0000 1.9602 1.9621 406.9717 407.4689 0.0767 -1.0000 -1.0000 1614465 1593929759.30 151.5603 60.0005 32.0000 1.9608 1.9628 406.9619 407.4590 0.0766 -1.0000 -1.0000 1614528 1593929759.40 151.5603 60.0005 32.0000 1.9598 1.9618 407.0305 407.5282 0.0767 -1.0000 -1.0000 1614606 1593929759.50 151.5603 60.0005 32.0000 1.9592 1.9612 406.9413 407.4390 0.0767 -1.0000 -1.0000 1614668 1593929759.60 151.5255 60.0006 32.0000 1.9602 1.9622 407.0056 407.5031 0.0767 -1.0000 -1.0000 1614730 1593929759.70 151.5201 60.0006 32.0000 1.9605 1.9625 406.9361 407.4334 0.0767 -1.0000 -1.0000 1614793 1593929759.80 151.5201 60.0006 32.0000 1.9606 1.9625 406.9949 407.4928 0.0768 -1.0000 -1.0000 1614856 1593929759.90 151.5201 60.0006 32.0000 1.9589 1.9608 407.1825 407.6805 0.0767 -1.0000 -1.0000 1614933 1593929760.00 151.5201 60.0006 32.0000 1.9592 1.9612 407.1612 407.6586 0.0767 -1.0000 -1.0000 1614996 1593929760.10 151.5201 60.0006 32.0000 1.9596 1.9616 407.0772 407.5750 0.0767 -1.0000 -1.0000 1615402 1593929760.20 151.4724 60.0006 32.0000 1.9602 1.9622 406.9439 407.4413 0.0767 -1.0000 -1.0000 1615480 1593929760.30 151.4724 60.0006 32.0000 1.9603 1.9623 407.0023 407.5001 0.0767 -1.0000 -1.0000 1615543 1593929760.40 151.4724 60.0006 32.0000 1.9604 1.9624 407.0397 407.5366 0.0767 -1.0000 -1.0000 1615605 1593929760.50 151.4724 60.0006 32.0000 1.9597 1.9617 407.1721 407.6707 0.0768 -1.0000 -1.0000 1615668 1593929760.60 151.4724 60.0006 32.0000 1.9596 1.9615 407.1052 407.6015 0.0766 -1.0000 -1.0000 1615746 1593929760.70 151.4448 60.0006 32.0000 1.9611 1.9631 406.8933 407.3919 0.0768 -1.0000 -1.0000 1615808 1593929760.80 151.3595 60.0006 32.0000 1.9599 1.9618 406.9870 407.4843 0.0766 -1.0000 -1.0000 1615871 1593929760.90 151.3595 60.0006 32.0000 1.9596 1.9615 407.0309 407.5293 0.0767 -1.0000 -1.0000 1615933 1593929761.00 151.3595 60.0006 32.0000 1.9592 1.9612 407.1125 407.6095 0.0767 -1.0000 -1.0000 1615996 1593929761.10 151.3595 60.0006 32.0000 1.9593 1.9613 406.9643 407.4624 0.0768 -1.0000 -1.0000 1616074 1593929761.20 151.3595 60.0006 32.0000 1.9600 1.9620 406.9884 407.4857 0.0767 -1.0000 -1.0000 1616449 1593929761.30 151.3532 60.0006 32.0000 1.9602 1.9622 407.0098 407.5073 0.0767 -1.0000 -1.0000 1616511 1593929761.40 151.3532 60.0006 32.0000 1.9585 1.9604 407.0657 407.5637 0.0768 -1.0000 -1.0000 1616590 1593929761.50 151.3532 60.0006 32.0000 1.9589 1.9609 407.0367 407.5346 0.0767 -1.0000 -1.0000 1616652 1593929761.60 151.3532 60.0006 32.0000 1.9601 1.9621 407.1113 407.6094 0.0768 -1.0000 -1.0000 1616715 1593929761.70 151.3532 60.0006 32.0000 1.9607 1.9626 407.0096 407.5076 0.0767 -1.0000 -1.0000 1616949 1593929761.80 151.4051 60.0006 32.0000 1.9605 1.9625 407.0657 407.5635 0.0767 -1.0000 -1.0000 1617011 1593929761.90 151.4263 60.0006 32.0000 1.9595 1.9615 407.1482 407.6452 0.0766 -1.0000 -1.0000 1617074 1593929762.00 151.4263 60.0006 32.0000 1.9596 1.9615 407.1276 407.6256 0.0768 -1.0000 -1.0000 1617152 1593929762.10 151.4263 60.0006 32.0000 1.9604 1.9623 406.9850 407.4828 0.0767 -1.0000 -1.0000 1617199 1593929762.20 151.4263 60.0006 32.0000 1.9605 1.9624 406.9058 407.4046 0.0768 -1.0000 -1.0000 1617277 1593929762.30 151.4289 60.0006 32.0000 1.9605 1.9625 407.0398 407.5378 0.0768 -1.0000 -1.0000 1617339 1593929762.40 151.5492 60.0006 32.0000 1.9597 1.9616 407.0626 407.5610 0.0768 -1.0000 -1.0000 1617433 1593929762.50 151.5492 60.0006 32.0000 1.9599 1.9619 407.1832 407.6815 0.0768 -1.0000 -1.0000 1617495 1593929762.60 151.5492 60.0006 32.0000 1.9606 1.9626 406.9843 407.4823 0.0768 -1.0000 -1.0000 1617558 1593929762.70 151.5492 60.0006 32.0000 1.9605 1.9625 406.9229 407.4208 0.0768 -1.0000 -1.0000 1617745 1593929762.80 151.5492 60.0006 32.0000 1.9601 1.9621 407.1027 407.6004 0.0767 -1.0000 -1.0000 1617808 1593929762.90 151.5193 60.0006 32.0000 1.9596 1.9616 407.0932 407.5912 0.0767 -1.0000 -1.0000 1617870 1593929763.00 151.5193 60.0006 32.0000 1.9603 1.9622 406.9553 407.4532 0.0768 -1.0000 -1.0000 1617933 1593929763.10 151.5193 60.0006 32.0000 1.9604 1.9624 406.9119 407.4103 0.0768 -1.0000 -1.0000 1618011 1593929763.20 151.5193 60.0006 32.0000 1.9597 1.9616 407.0111 407.5084 0.0767 -1.0000 -1.0000 1618183 1593929763.30 151.5193 60.0006 32.0000 1.9586 1.9606 407.1719 407.6706 0.0768 -1.0000 -1.0000 1618245 1593929763.40 151.5109 60.0006 32.0000 1.9597 1.9617 407.1282 407.6263 0.0767 -1.0000 -1.0000 1618324 1593929763.50 151.4801 60.0006 32.0000 1.9603 1.9623 407.1107 407.6082 0.0766 -1.0000 -1.0000 1618386 1593929763.60 151.4801 60.0006 32.0000 1.9603 1.9623 406.9888 407.4869 0.0768 -1.0000 -1.0000 1618448 1593929763.70 151.4801 60.0006 32.0000 1.9603 1.9623 406.9682 407.4653 0.0766 -1.0000 -1.0000 1618729 1593929763.80 151.4801 60.0006 32.0000 1.9601 1.9620 407.0863 407.5832 0.0766 -1.0000 -1.0000 1618792 1593929763.90 151.4801 60.0006 32.0000 1.9601 1.9621 407.2154 407.7131 0.0767 -1.0000 -1.0000 1618870 1593929764.00 151.4550 60.0006 32.0000 1.9599 1.9619 407.1140 407.6122 0.0768 -1.0000 -1.0000 1618932 1593929764.10 151.4550 60.0006 32.0000 1.9603 1.9622 406.9726 407.4703 0.0768 -1.0000 -1.0000 1618995 1593929764.20 151.4550 60.0006 32.0000 1.9592 1.9612 406.9990 407.4968 0.0767 -1.0000 -1.0000 1619073 1593929764.30 151.4550 60.0006 32.0000 1.9600 1.9620 407.1418 407.6397 0.0767 -1.0000 -1.0000 1619401 1593929764.40 151.4550 60.0006 32.0000 1.9601 1.9621 407.1888 407.6851 0.0766 -1.0000 -1.0000 1619464 1593929764.50 151.4467 60.0004 32.0000 1.9595 1.9615 407.0646 407.5628 0.0767 -1.0000 -1.0000 1619542 1593929764.60 151.4358 60.0001 32.0000 1.9605 1.9625 406.9569 407.4561 0.0769 -1.0000 -1.0000 1619604 1593929764.70 151.4358 60.0001 32.0000 1.9608 1.9627 406.9798 407.4775 0.0767 -1.0000 -1.0000 1619667 1593929764.80 151.4358 60.0001 32.0000 1.9597 1.9617 407.1422 407.6402 0.0767 -1.0000 -1.0000 1619932 1593929764.90 151.4358 60.0001 32.0000 1.9595 1.9615 407.2089 407.7073 0.0768 -1.0000 -1.0000 1619995 1593929765.00 151.4358 60.0001 32.0000 1.9593 1.9613 407.2353 407.7335 0.0768 -1.0000 -1.0000 1620057 1593929765.10 151.4478 60.0001 32.0000 1.9603 1.9623 407.1527 407.6512 0.0768 -1.0000 -1.0000 1620135 1593929765.20 151.4478 60.0001 32.0000 1.9603 1.9623 407.0999 407.5975 0.0766 -1.0000 -1.0000 1620198 1593929765.30 151.4478 60.0001 32.0000 1.9600 1.9619 407.2260 407.7233 0.0767 -1.0000 -1.0000 1620729 1593929765.40 151.4478 60.0001 32.0000 1.9603 1.9623 407.2648 407.7632 0.0767 -1.0000 -1.0000 1620792 1593929765.50 151.4478 60.0001 32.0000 1.9608 1.9627 407.1638 407.6620 0.0767 -1.0000 -1.0000 1620854 1593929765.60 151.4962 60.0001 32.0000 1.9607 1.9627 406.9942 407.4912 0.0766 -1.0000 -1.0000 1620916 1593929765.70 151.5042 60.0001 32.0000 1.9609 1.9629 406.9572 407.4538 0.0765 -1.0000 -1.0000 1620995 1593929765.80 151.5042 60.0001 32.0000 1.9602 1.9622 407.0432 407.5413 0.0767 -1.0000 -1.0000 1621182 1593929765.90 151.5042 60.0001 32.0000 1.9601 1.9621 407.1190 407.6165 0.0767 -1.0000 -1.0000 1621244 1593929766.00 151.5042 60.0001 32.0000 1.9598 1.9618 407.1767 407.6748 0.0768 -1.0000 -1.0000 1621307 1593929766.10 151.5042 60.0001 32.0000 1.9609 1.9629 407.1035 407.6015 0.0767 -1.0000 -1.0000 1621385 1593929766.20 151.5300 60.0001 32.0000 1.9604 1.9623 406.9606 407.4585 0.0768 -1.0000 -1.0000 1621463 1593929766.30 151.5300 60.0001 32.0000 1.9602 1.9622 407.0857 407.5836 0.0767 -1.0000 -1.0000 1621526 1593929766.40 151.5300 60.0001 32.0000 1.9600 1.9620 407.1232 407.6208 0.0767 -1.0000 -1.0000 1621588 1593929766.50 151.5300 60.0001 32.0000 1.9607 1.9626 407.0145 407.5122 0.0767 -1.0000 -1.0000 1621651 1593929766.60 151.5300 60.0001 32.0000 1.9607 1.9626 406.9656 407.4631 0.0767 -1.0000 -1.0000 1621713 1593929766.70 151.5263 60.0001 32.0000 1.9594 1.9614 407.1062 407.6039 0.0767 -1.0000 -1.0000 1621776 1593929766.80 151.5250 60.0001 32.0000 1.9598 1.9618 407.1984 407.6968 0.0768 -1.0000 -1.0000 1622166 1593929766.90 151.5250 60.0001 32.0000 1.9601 1.9621 407.1691 407.6673 0.0767 -1.0000 -1.0000 1622229 1593929767.00 151.5250 60.0001 32.0000 1.9605 1.9625 407.0391 407.5361 0.0766 -1.0000 -1.0000 1622291 1593929767.10 151.5250 60.0001 32.0000 1.9610 1.9630 406.9747 407.4726 0.0768 -1.0000 -1.0000 1622354 1593929767.20 151.5250 60.0001 32.0000 1.9601 1.9621 407.0914 407.5891 0.0767 -1.0000 -1.0000 1622432 1593929767.30 151.5340 60.0001 32.0000 1.9595 1.9615 407.0750 407.5730 0.0767 -1.0000 -1.0000 1622760 1593929767.40 151.5367 60.0001 32.0000 1.9594 1.9614 407.2920 407.7902 0.0767 -1.0000 -1.0000 1622822 1593929767.50 151.5367 60.0001 32.0000 1.9604 1.9624 406.8769 407.3736 0.0765 -1.0000 -1.0000 1622885 1593929767.60 151.5367 60.0001 32.0000 1.9599 1.9619 406.9535 407.4498 0.0765 -1.0000 -1.0000 1622947 1593929767.70 151.5367 60.0001 32.0000 1.9606 1.9625 407.0837 407.5807 0.0766 -1.0000 -1.0000 1623025 1593929767.80 151.5367 60.0001 32.0000 1.9598 1.9617 407.1077 407.6057 0.0768 -1.0000 -1.0000 1623088 1593929767.90 151.4664 60.0001 32.0000 1.9608 1.9628 407.1015 407.5999 0.0768 -1.0000 -1.0000 1623447 1593929768.00 151.4664 60.0001 32.0000 1.9603 1.9623 407.0279 407.5256 0.0767 -1.0000 -1.0000 1623510 1593929768.10 151.4664 60.0001 32.0000 1.9608 1.9628 406.9966 407.4940 0.0767 -1.0000 -1.0000 1623572 1593929768.20 151.4664 60.0001 32.0000 1.9591 1.9611 407.0496 407.5476 0.0768 -1.0000 -1.0000 1623650 1593929768.30 151.4664 60.0001 32.0000 1.9599 1.9619 407.1435 407.6421 0.0768 -1.0000 -1.0000 1623713 1593929768.40 151.4653 60.0001 32.0000 1.9595 1.9615 407.1375 407.6362 0.0768 -1.0000 -1.0000 1623775 1593929768.50 151.4492 60.0001 32.0000 1.9602 1.9622 407.1764 407.6741 0.0767 -1.0000 -1.0000 1623838 1593929768.60 151.4492 60.0001 32.0000 1.9608 1.9628 407.0234 407.5211 0.0767 -1.0000 -1.0000 1623916 1593929768.70 151.4492 60.0001 32.0000 1.9603 1.9623 407.0856 407.5833 0.0767 -1.0000 -1.0000 1623978 1593929768.80 151.4492 60.0001 32.0000 1.9599 1.9619 407.2803 407.7788 0.0768 -1.0000 -1.0000 1624057 1593929768.90 151.4492 60.0001 32.0000 1.9610 1.9629 407.1084 407.6069 0.0769 -1.0000 -1.0000 1624150 1593929769.00 151.4606 60.0001 32.0000 1.9608 1.9628 406.9658 407.4629 0.0766 -1.0000 -1.0000 1624213 1593929769.10 151.4606 60.0001 32.0000 1.9604 1.9624 407.1758 407.6735 0.0767 -1.0000 -1.0000 1624275 1593929769.20 151.4606 60.0001 32.0000 1.9600 1.9620 407.2256 407.7232 0.0767 -1.0000 -1.0000 1624338 1593929769.30 151.4606 60.0001 32.0000 1.9610 1.9630 407.1995 407.6969 0.0766 -1.0000 -1.0000 1624416 1593929769.40 151.4606 60.0001 32.0000 1.9607 1.9627 407.0541 407.5505 0.0766 -1.0000 -1.0000 1624713 1593929769.50 151.5143 60.0000 32.0000 1.9611 1.9631 406.9668 407.4644 0.0767 -1.0000 -1.0000 1624775 1593929769.60 151.5960 59.9999 32.0000 1.9609 1.9629 407.0016 407.4996 0.0767 -1.0000 -1.0000 1624838 1593929769.70 151.5960 59.9999 32.0000 1.9607 1.9626 407.0759 407.5729 0.0766 -1.0000 -1.0000 1624900 1593929769.80 151.5960 59.9999 32.0000 1.9606 1.9626 407.1341 407.6320 0.0767 -1.0000 -1.0000 1624962 1593929769.90 151.5960 59.9999 32.0000 1.9612 1.9632 407.0219 407.5200 0.0768 -1.0000 -1.0000 1625197 1593929770.00 151.5960 59.9999 32.0000 1.9604 1.9623 406.9957 407.4922 0.0766 -1.0000 -1.0000 1625259 1593929770.10 151.5018 59.9999 32.0000 1.9600 1.9620 407.0294 407.5267 0.0767 -1.0000 -1.0000 1625322 1593929770.20 151.5018 59.9999 32.0000 1.9591 1.9611 407.1208 407.6183 0.0766 -1.0000 -1.0000 1625400 1593929770.30 151.5018 59.9999 32.0000 1.9595 1.9615 407.1746 407.6720 0.0766 -1.0000 -1.0000 1625462 1593929770.40 151.5018 59.9999 32.0000 1.9606 1.9625 407.1840 407.6813 0.0766 -1.0000 -1.0000 1625697 1593929770.50 151.5018 59.9999 32.0000 1.9604 1.9624 407.0120 407.5092 0.0767 -1.0000 -1.0000 1625775 1593929770.60 151.5018 59.9999 32.0000 1.9606 1.9626 407.0177 407.5158 0.0768 -1.0000 -1.0000 1625837 1593929770.70 151.5815 59.9999 32.0000 1.9608 1.9628 406.9969 407.4942 0.0766 -1.0000 -1.0000 1625900 1593929770.80 151.5815 59.9999 32.0000 1.9602 1.9622 407.0978 407.5957 0.0767 -1.0000 -1.0000 1625962 1593929770.90 151.5815 59.9999 32.0000 1.9603 1.9622 407.1017 407.5998 0.0767 -1.0000 -1.0000 1626025 1593929771.00 151.5815 59.9999 32.0000 1.9604 1.9624 406.9819 407.4787 0.0766 -1.0000 -1.0000 1626197 1593929771.10 151.5815 59.9999 32.0000 1.9606 1.9625 406.9831 407.4816 0.0768 -1.0000 -1.0000 1626275 1593929771.20 151.5753 59.9999 32.0000 1.9598 1.9618 407.1129 407.6100 0.0767 -1.0000 -1.0000 1626337 1593929771.30 151.5704 59.9999 32.0000 1.9596 1.9616 407.2139 407.7125 0.0768 -1.0000 -1.0000 1626400 1593929771.40 151.5704 59.9999 32.0000 1.9605 1.9625 407.1200 407.6182 0.0767 -1.0000 -1.0000 1626478 1593929771.50 151.5704 59.9999 32.0000 1.9609 1.9629 406.9696 407.4671 0.0767 -1.0000 -1.0000 1626712 1593929771.60 151.5704 59.9999 32.0000 1.9599 1.9619 407.1123 407.6099 0.0766 -1.0000 -1.0000 1626759 1593929771.70 151.5704 59.9999 32.0000 1.9593 1.9613 407.2110 407.7088 0.0767 -1.0000 -1.0000 1626837 1593929771.80 151.5012 59.9999 32.0000 1.9595 1.9614 407.2006 407.6976 0.0766 -1.0000 -1.0000 1626899 1593929771.90 151.5012 59.9999 32.0000 1.9602 1.9622 407.1577 407.6554 0.0766 -1.0000 -1.0000 1626978 1593929772.00 151.5012 59.9999 32.0000 1.9601 1.9621 407.0145 407.5118 0.0767 -1.0000 -1.0000 1627399 1593929772.10 151.5012 59.9999 32.0000 1.9603 1.9623 407.0763 407.5732 0.0766 -1.0000 -1.0000 1627462 1593929772.20 151.5012 59.9999 32.0000 1.9605 1.9625 407.2631 407.7609 0.0767 -1.0000 -1.0000 1627540 1593929772.30 151.4899 59.9999 32.0000 1.9605 1.9625 407.2538 407.7527 0.0769 -1.0000 -1.0000 1627602 1593929772.40 151.4899 59.9999 32.0000 1.9610 1.9630 407.0815 407.5801 0.0769 -1.0000 -1.0000 1627665 1593929772.50 151.4899 59.9999 32.0000 1.9608 1.9628 407.0471 407.5454 0.0767 -1.0000 -1.0000 1627915 1593929772.60 151.4899 59.9999 32.0000 1.9612 1.9632 406.9910 407.4879 0.0766 -1.0000 -1.0000 1627978 1593929772.70 151.4899 59.9999 32.0000 1.9604 1.9623 407.1274 407.6248 0.0765 -1.0000 -1.0000 1628040 1593929772.80 151.4904 59.9999 32.0000 1.9604 1.9623 407.1763 407.6721 0.0765 -1.0000 -1.0000 1628102 1593929772.90 151.4909 59.9999 32.0000 1.9607 1.9627 407.1259 407.6230 0.0766 -1.0000 -1.0000 1628165 1593929773.00 151.4909 59.9999 32.0000 1.9609 1.9629 406.9694 407.4664 0.0766 -1.0000 -1.0000 1628415 1593929773.10 151.4909 59.9999 32.0000 1.9608 1.9628 407.0602 407.5575 0.0766 -1.0000 -1.0000 1628493 1593929773.20 151.4909 59.9999 32.0000 1.9601 1.9621 407.2885 407.7863 0.0767 -1.0000 -1.0000 1628556 1593929773.30 151.4909 59.9999 32.0000 1.9608 1.9628 407.3014 407.7992 0.0767 -1.0000 -1.0000 1628618 1593929773.40 151.4909 59.9999 32.0000 1.9613 1.9633 407.0403 407.5381 0.0767 -1.0000 -1.0000 1628680 1593929773.50 151.5775 59.9999 32.0000 1.9608 1.9628 407.0171 407.5144 0.0766 -1.0000 -1.0000 1629164 1593929773.60 151.5775 59.9999 32.0000 1.9606 1.9625 407.1458 407.6424 0.0765 -1.0000 -1.0000 1629227 1593929773.70 151.5775 59.9999 32.0000 1.9601 1.9621 407.2497 407.7483 0.0768 -1.0000 -1.0000 1629289 1593929773.80 151.5775 59.9999 32.0000 1.9595 1.9615 407.2850 407.7822 0.0766 -1.0000 -1.0000 1629368 1593929773.90 151.5775 59.9999 32.0000 1.9606 1.9626 407.1156 407.6132 0.0767 -1.0000 -1.0000 1629430 1593929774.00 151.5775 59.9999 32.0000 1.9617 1.9637 407.0671 407.5637 0.0766 -1.0000 -1.0000 1629493 1593929774.10 151.5428 59.9999 32.0000 1.9603 1.9623 406.9497 407.4471 0.0767 -1.0000 -1.0000 1629664 1593929774.20 151.5428 59.9999 32.0000 1.9598 1.9617 407.0015 407.4992 0.0767 -1.0000 -1.0000 1629742 1593929774.30 151.5428 59.9999 32.0000 1.9595 1.9615 407.1774 407.6752 0.0767 -1.0000 -1.0000 1629805 1593929774.40 151.5428 59.9999 32.0000 1.9597 1.9617 407.1759 407.6737 0.0767 -1.0000 -1.0000 1629867 1593929774.50 151.5428 59.9999 32.0000 1.9605 1.9625 407.1616 407.6597 0.0767 -1.0000 -1.0000 1629946 1593929774.60 151.5224 59.9998 32.0000 1.9609 1.9629 406.9647 407.4623 0.0767 -1.0000 -1.0000 1630164 1593929774.70 151.5181 59.9997 32.0000 1.9612 1.9632 407.0991 407.5970 0.0767 -1.0000 -1.0000 1630227 1593929774.80 151.5181 59.9997 32.0000 1.9596 1.9616 407.1209 407.6195 0.0768 -1.0000 -1.0000 1630305 1593929774.90 151.5181 59.9997 32.0000 1.9604 1.9624 407.2332 407.7306 0.0767 -1.0000 -1.0000 1630368 1593929775.00 151.5181 59.9997 32.0000 1.9610 1.9629 407.0379 407.5351 0.0766 -1.0000 -1.0000 1630430 1593929775.10 151.5181 59.9997 32.0000 1.9607 1.9627 407.0016 407.4989 0.0767 -1.0000 -1.0000 1630680 1593929775.20 151.5167 59.9997 32.0000 1.9598 1.9617 407.1054 407.6032 0.0766 -1.0000 -1.0000 1630742 1593929775.30 151.5042 59.9997 32.0000 1.9593 1.9612 407.1808 407.6785 0.0768 -1.0000 -1.0000 1630805 1593929775.40 151.5042 59.9997 32.0000 1.9597 1.9617 407.0553 407.5533 0.0767 -1.0000 -1.0000 1630867 1593929775.50 151.5042 59.9997 32.0000 1.9604 1.9624 406.9584 407.4562 0.0768 -1.0000 -1.0000 1630930 1593929775.60 151.5042 59.9997 32.0000 1.9601 1.9621 406.9788 407.4770 0.0767 -1.0000 -1.0000 1631227 1593929775.70 151.5042 59.9997 32.0000 1.9602 1.9621 407.1089 407.6063 0.0766 -1.0000 -1.0000 1631305 1593929775.80 151.4320 59.9997 32.0000 1.9596 1.9615 407.2572 407.7550 0.0767 -1.0000 -1.0000 1631367 1593929775.90 151.4320 59.9997 32.0000 1.9598 1.9618 407.1082 407.6057 0.0766 -1.0000 -1.0000 1631445 1593929776.00 151.4320 59.9997 32.0000 1.9608 1.9628 407.0423 407.5398 0.0767 -1.0000 -1.0000 1631508 1593929776.10 151.4320 59.9997 32.0000 1.9602 1.9621 406.8937 407.3921 0.0768 -1.0000 -1.0000 1631570 1593929776.20 151.4320 59.9997 32.0000 1.9599 1.9619 407.0432 407.5413 0.0767 -1.0000 -1.0000 1631633 1593929776.30 151.4751 59.9997 32.0000 1.9599 1.9618 407.1083 407.6058 0.0767 -1.0000 -1.0000 1631711 1593929776.40 151.4867 59.9997 32.0000 1.9602 1.9622 407.3132 407.8114 0.0768 -1.0000 -1.0000 1631773 1593929776.50 151.4867 59.9997 32.0000 1.9601 1.9621 407.1704 407.6691 0.0768 -1.0000 -1.0000 1631836 1593929776.60 151.4867 59.9997 32.0000 1.9605 1.9625 406.9680 407.4656 0.0767 -1.0000 -1.0000 1631898 1593929776.70 151.4867 59.9997 32.0000 1.9600 1.9620 407.0780 407.5753 0.0767 -1.0000 -1.0000 1631961 1593929776.80 151.4867 59.9997 32.0000 1.9598 1.9617 407.1262 407.6242 0.0767 -1.0000 -1.0000 1632039 1593929776.90 151.4619 59.9997 32.0000 1.9606 1.9626 407.1252 407.6238 0.0769 -1.0000 -1.0000 1632102 1593929777.00 151.4619 59.9997 32.0000 1.9609 1.9629 407.1392 407.6367 0.0767 -1.0000 -1.0000 1632164 1593929777.10 151.4619 59.9997 32.0000 1.9606 1.9625 407.0415 407.5397 0.0768 -1.0000 -1.0000 1632242 1593929777.20 151.4619 59.9997 32.0000 1.9601 1.9621 406.9886 407.4858 0.0766 -1.0000 -1.0000 1632461 1593929777.30 151.4619 59.9997 32.0000 1.9595 1.9615 407.0817 407.5793 0.0767 -1.0000 -1.0000 1632523 1593929777.40 151.5390 59.9997 32.0000 1.9597 1.9617 407.2431 407.7410 0.0766 -1.0000 -1.0000 1632601 1593929777.50 151.5390 59.9997 32.0000 1.9608 1.9628 407.2307 407.7285 0.0767 -1.0000 -1.0000 1632664 1593929777.60 151.5390 59.9997 32.0000 1.9615 1.9635 407.0639 407.5616 0.0767 -1.0000 -1.0000 1632726 1593929777.70 151.5390 59.9997 32.0000 1.9605 1.9625 407.1644 407.6617 0.0766 -1.0000 -1.0000 1632929 1593929777.80 151.5390 59.9997 32.0000 1.9599 1.9619 407.2142 407.7113 0.0766 -1.0000 -1.0000 1632976 1593929777.90 151.5390 59.9997 32.0000 1.9607 1.9627 407.2179 407.7159 0.0767 -1.0000 -1.0000 1633054 1593929778.00 151.5524 59.9997 32.0000 1.9601 1.9621 407.0289 407.5248 0.0765 -1.0000 -1.0000 1633117 1593929778.10 151.5653 59.9997 32.0000 1.9608 1.9627 406.9614 407.4582 0.0766 -1.0000 -1.0000 1633179 1593929778.20 151.5653 59.9997 32.0000 1.9604 1.9624 407.0023 407.4984 0.0765 -1.0000 -1.0000 1634007 1593929778.30 151.5653 59.9997 32.0000 1.9605 1.9624 407.0678 407.5659 0.0769 -1.0000 -1.0000 1634070 1593929778.40 151.5653 59.9997 32.0000 1.9596 1.9616 407.0803 407.5788 0.0768 -1.0000 -1.0000 1634132 1593929778.50 151.5653 59.9997 32.0000 1.9604 1.9624 407.1536 407.6511 0.0767 -1.0000 -1.0000 1634195 1593929778.60 151.5533 59.9997 32.0000 1.9605 1.9625 406.9335 407.4309 0.0767 -1.0000 -1.0000 1634257 1593929778.70 151.5533 59.9997 32.0000 1.9606 1.9626 406.9122 407.4095 0.0767 -1.0000 -1.0000 1634320 1593929778.80 151.5533 59.9997 32.0000 1.9599 1.9618 407.1837 407.6811 0.0766 -1.0000 -1.0000 1634398 1593929778.90 151.5533 59.9997 32.0000 1.9603 1.9622 407.1146 407.6123 0.0767 -1.0000 -1.0000 1634460 1593929779.00 151.5533 59.9997 32.0000 1.9605 1.9625 407.0028 407.5006 0.0768 -1.0000 -1.0000 1634523 1593929779.10 151.5290 59.9997 32.0000 1.9610 1.9629 407.0052 407.5030 0.0767 -1.0000 -1.0000 1634585 1593929779.20 151.5245 59.9997 32.0000 1.9602 1.9621 407.0515 407.5489 0.0767 -1.0000 -1.0000 1634663 1593929779.30 151.5245 59.9997 32.0000 1.9599 1.9619 407.1551 407.6520 0.0765 -1.0000 -1.0000 1634726 1593929779.40 151.5245 59.9997 32.0000 1.9597 1.9617 407.2652 407.7628 0.0766 -1.0000 -1.0000 1634788 1593929779.50 151.5245 59.9997 32.0000 1.9605 1.9624 407.1528 407.6500 0.0767 -1.0000 -1.0000 1634851 1593929779.60 151.5245 59.9997 32.0000 1.9608 1.9628 406.9824 407.4800 0.0767 -1.0000 -1.0000 1634913 1593929779.70 151.4264 60.0002 32.0000 1.9602 1.9622 406.9808 407.4784 0.0767 -1.0000 -1.0000 1634991 1593929779.80 151.4264 60.0002 32.0000 1.9597 1.9617 407.1099 407.6074 0.0767 -1.0000 -1.0000 1635663 1593929779.90 151.4264 60.0002 32.0000 1.9595 1.9615 407.0821 407.5794 0.0766 -1.0000 -1.0000 1635741 1593929780.00 151.4264 60.0002 32.0000 1.9606 1.9626 407.0099 407.5078 0.0768 -1.0000 -1.0000 1635804 1593929780.10 151.4264 60.0002 32.0000 1.9602 1.9622 406.9335 407.4309 0.0767 -1.0000 -1.0000 1635866 1593929780.20 151.4264 60.0002 32.0000 1.9603 1.9623 407.1117 407.6093 0.0766 -1.0000 -1.0000 1635944 1593929780.30 151.4264 60.0002 32.0000 1.9602 1.9622 407.1751 407.6726 0.0767 -1.0000 -1.0000 1636007 1593929780.40 151.4264 60.0002 32.0000 1.9605 1.9625 407.0882 407.5850 0.0766 -1.0000 -1.0000 1636069 1593929780.50 151.4264 60.0002 32.0000 1.9601 1.9621 407.0846 407.5828 0.0768 -1.0000 -1.0000 1636147 1593929780.60 151.4264 60.0002 32.0000 1.9612 1.9632 406.9946 407.4927 0.0768 -1.0000 -1.0000 1636210 1593929780.70 151.4264 60.0002 32.0000 1.9596 1.9616 407.1100 407.6071 0.0766 -1.0000 -1.0000 1636272 1593929780.80 151.4320 60.0002 32.0000 1.9595 1.9615 407.2034 407.7006 0.0766 -1.0000 -1.0000 1636335 1593929780.90 151.4884 60.0002 32.0000 1.9602 1.9621 407.1710 407.6690 0.0768 -1.0000 -1.0000 1636397 1593929781.00 151.4884 60.0002 32.0000 1.9610 1.9630 407.1490 407.6479 0.0768 -1.0000 -1.0000 1636460 1593929781.10 151.4884 60.0002 32.0000 1.9610 1.9630 407.0734 407.5706 0.0766 -1.0000 -1.0000 1636538 1593929781.20 151.4884 60.0002 32.0000 1.9606 1.9626 407.1973 407.6952 0.0768 -1.0000 -1.0000 1636600 1593929781.30 151.4884 60.0002 32.0000 1.9602 1.9621 407.3194 407.8195 0.0769 -1.0000 -1.0000 1636663 1593929781.40 151.4884 60.0002 32.0000 1.9608 1.9628 407.1215 407.6197 0.0768 -1.0000 -1.0000 1636741 1593929781.50 151.4976 60.0002 32.0000 1.9605 1.9625 407.0217 407.5193 0.0767 -1.0000 -1.0000 1636804 1593929781.60 151.4976 60.0002 32.0000 1.9612 1.9632 406.9580 407.4551 0.0766 -1.0000 -1.0000 1636866 1593929781.70 151.4976 60.0002 32.0000 1.9612 1.9632 407.0521 407.5494 0.0767 -1.0000 -1.0000 1636928 1593929781.80 151.4976 60.0002 32.0000 1.9597 1.9617 407.2300 407.7288 0.0769 -1.0000 -1.0000 1637584 1593929781.90 151.4976 60.0002 32.0000 1.9600 1.9620 407.3634 407.8599 0.0766 -1.0000 -1.0000 1637662 1593929782.00 151.4976 60.0002 32.0000 1.9595 1.9614 407.2095 407.7077 0.0767 -1.0000 -1.0000 1637725 1593929782.10 151.4976 60.0002 32.0000 1.9606 1.9626 407.1470 407.6452 0.0767 -1.0000 -1.0000 1637787 1593929782.20 151.4976 60.0002 32.0000 1.9602 1.9621 407.0044 407.5012 0.0766 -1.0000 -1.0000 1637850 1593929782.30 151.4976 60.0002 32.0000 1.9603 1.9623 407.0637 407.5615 0.0767 -1.0000 -1.0000 1637912 1593929782.40 151.4976 60.0002 32.0000 1.9600 1.9620 407.1099 407.6075 0.0767 -1.0000 -1.0000 1637975 1593929782.50 151.4976 60.0002 32.0000 1.9609 1.9628 407.1839 407.6822 0.0768 -1.0000 -1.0000 1638053 1593929782.60 151.5018 60.0002 32.0000 1.9608 1.9628 407.0482 407.5470 0.0768 -1.0000 -1.0000 1638116 1593929782.70 151.5048 60.0002 32.0000 1.9608 1.9628 406.9642 407.4614 0.0766 -1.0000 -1.0000 1638178 1593929782.80 151.5048 60.0002 32.0000 1.9601 1.9621 406.9716 407.4695 0.0767 -1.0000 -1.0000 1638256 1593929782.90 151.5048 60.0002 32.0000 1.9600 1.9620 407.0787 407.5762 0.0767 -1.0000 -1.0000 1638319 1593929783.00 151.5048 60.0002 32.0000 1.9597 1.9617 407.2183 407.7164 0.0767 -1.0000 -1.0000 1638381 1593929783.10 151.5048 60.0002 32.0000 1.9598 1.9617 407.1577 407.6556 0.0767 -1.0000 -1.0000 1638444 1593929783.20 151.5048 60.0002 32.0000 1.9606 1.9625 407.0786 407.5770 0.0768 -1.0000 -1.0000 1638506 1593929783.30 151.5144 60.0002 32.0000 1.9597 1.9617 407.1130 407.6108 0.0767 -1.0000 -1.0000 1638631 1593929783.40 151.5147 60.0002 32.0000 1.9593 1.9613 407.1731 407.6708 0.0767 -1.0000 -1.0000 1638709 1593929783.50 151.5147 60.0002 32.0000 1.9598 1.9618 407.1943 407.6917 0.0766 -1.0000 -1.0000 1638772 1593929783.60 151.5147 60.0002 32.0000 1.9606 1.9625 407.0843 407.5809 0.0765 -1.0000 -1.0000 1638834 1593929783.70 151.5147 60.0002 32.0000 1.9607 1.9627 406.8706 407.3693 0.0768 -1.0000 -1.0000 1638912 1593929783.80 151.5147 60.0002 32.0000 1.9599 1.9619 407.0849 407.5821 0.0766 -1.0000 -1.0000 1638975 1593929783.90 151.5147 60.0002 32.0000 1.9599 1.9618 407.2298 407.7274 0.0767 -1.0000 -1.0000 1639162 1593929784.00 151.5147 60.0002 32.0000 1.9596 1.9616 407.1882 407.6863 0.0768 -1.0000 -1.0000 1639225 1593929784.10 151.5147 60.0002 32.0000 1.9611 1.9630 407.0759 407.5743 0.0768 -1.0000 -1.0000 1639287 1593929784.20 151.5147 60.0002 32.0000 1.9614 1.9633 407.0154 407.5132 0.0767 -1.0000 -1.0000 1639365 1593929784.30 151.5147 60.0002 32.0000 1.9606 1.9625 407.0496 407.5467 0.0765 -1.0000 -1.0000 1639428 1593929784.40 151.4762 60.0002 32.0000 1.9599 1.9619 407.1247 407.6210 0.0766 -1.0000 -1.0000 1639490 1593929784.50 151.4732 60.0002 32.0000 1.9603 1.9623 407.1351 407.6330 0.0767 -1.0000 -1.0000 1639553 1593929784.60 151.4732 60.0002 32.0000 1.9610 1.9630 407.0254 407.5228 0.0767 -1.0000 -1.0000 1639615 1593929784.70 151.4732 60.0002 32.0000 1.9615 1.9634 407.0396 407.5370 0.0766 -1.0000 -1.0000 1639678 1593929784.80 151.4732 60.0002 32.0000 1.9602 1.9621 407.1011 407.5978 0.0766 -1.0000 -1.0000 1639756 1593929784.90 151.4732 60.0002 32.0000 1.9601 1.9621 407.1970 407.6953 0.0767 -1.0000 -1.0000 1639818 1593929785.00 151.4732 60.0002 32.0000 1.9609 1.9629 407.0959 407.5933 0.0767 -1.0000 -1.0000 1639881 1593929785.10 151.5184 60.0007 32.0000 1.9609 1.9629 407.0920 407.5898 0.0767 -1.0000 -1.0000 1639959 1593929785.20 151.5218 60.0007 32.0000 1.9602 1.9622 406.9951 407.4919 0.0766 -1.0000 -1.0000 1640022 1593929785.30 151.5218 60.0007 32.0000 1.9607 1.9626 407.1591 407.6561 0.0766 -1.0000 -1.0000 1640084 1593929785.40 151.5218 60.0007 32.0000 1.9596 1.9615 407.2581 407.7560 0.0767 -1.0000 -1.0000 1640443 1593929785.50 151.5218 60.0007 32.0000 1.9604 1.9623 407.1205 407.6188 0.0768 -1.0000 -1.0000 1640506 1593929785.60 151.5197 60.0007 32.0000 1.9604 1.9624 406.9603 407.4578 0.0767 -1.0000 -1.0000 1640568 1593929785.70 151.4844 60.0007 32.0000 1.9607 1.9626 406.9626 407.4600 0.0767 -1.0000 -1.0000 1640646 1593929785.80 151.4844 60.0007 32.0000 1.9597 1.9617 407.0700 407.5671 0.0767 -1.0000 -1.0000 1640709 1593929785.90 151.4844 60.0007 32.0000 1.9595 1.9615 407.1838 407.6821 0.0767 -1.0000 -1.0000 1640787 1593929786.00 151.4844 60.0007 32.0000 1.9609 1.9628 407.1195 407.6172 0.0768 -1.0000 -1.0000 1640850 1593929786.10 151.4844 60.0007 32.0000 1.9603 1.9622 406.9494 407.4474 0.0768 -1.0000 -1.0000 1640912 1593929786.20 151.5310 60.0007 32.0000 1.9606 1.9626 407.0291 407.5281 0.0768 -1.0000 -1.0000 1640974 1593929786.30 151.5310 60.0007 32.0000 1.9599 1.9619 407.0961 407.5942 0.0768 -1.0000 -1.0000 1641037 1593929786.40 151.5310 60.0007 32.0000 1.9597 1.9617 407.2459 407.7438 0.0767 -1.0000 -1.0000 1641412 1593929786.50 151.5310 60.0007 32.0000 1.9597 1.9617 407.2004 407.6982 0.0767 -1.0000 -1.0000 1641490 1593929786.60 151.5310 60.0007 32.0000 1.9606 1.9625 407.0562 407.5540 0.0767 -1.0000 -1.0000 1641552 1593929786.70 151.5386 60.0007 32.0000 1.9602 1.9622 407.1046 407.6028 0.0768 -1.0000 -1.0000 1641615 1593929786.80 151.5670 60.0007 32.0000 1.9596 1.9615 407.2087 407.7077 0.0769 -1.0000 -1.0000 1641693 1593929786.90 151.5670 60.0007 32.0000 1.9593 1.9613 407.1841 407.6827 0.0768 -1.0000 -1.0000 1641755 1593929787.00 151.5670 60.0007 32.0000 1.9599 1.9619 407.1221 407.6201 0.0768 -1.0000 -1.0000 1641990 1593929787.10 151.5670 60.0007 32.0000 1.9602 1.9622 406.9452 407.4440 0.0769 -1.0000 -1.0000 1642052 1593929787.20 151.5670 60.0007 32.0000 1.9610 1.9630 406.9762 407.4749 0.0769 -1.0000 -1.0000 1642115 1593929787.30 151.5222 60.0007 32.0000 1.9601 1.9621 407.1553 407.6527 0.0766 -1.0000 -1.0000 1642177 1593929787.40 151.5222 60.0007 32.0000 1.9597 1.9616 407.1947 407.6917 0.0766 -1.0000 -1.0000 1642255 1593929787.50 151.5222 60.0007 32.0000 1.9608 1.9627 407.1301 407.6279 0.0767 -1.0000 -1.0000 1642474 1593929787.60 151.5222 60.0007 32.0000 1.9606 1.9625 407.0141 407.5119 0.0768 -1.0000 -1.0000 1642537 1593929787.70 151.5222 60.0007 32.0000 1.9610 1.9630 406.9289 407.4265 0.0767 -1.0000 -1.0000 1642615 1593929787.80 151.5222 60.0007 32.0000 1.9603 1.9623 407.0487 407.5460 0.0766 -1.0000 -1.0000 1642677 1593929787.90 151.5222 60.0007 32.0000 1.9596 1.9615 407.1791 407.6765 0.0767 -1.0000 -1.0000 1642755 1593929788.00 151.5081 60.0007 32.0000 1.9603 1.9623 407.0666 407.5643 0.0767 -1.0000 -1.0000 1642927 1593929788.10 151.4481 60.0007 32.0000 1.9611 1.9631 407.0515 407.5490 0.0767 -1.0000 -1.0000 1642989 1593929788.20 151.4481 60.0007 32.0000 1.9608 1.9628 407.0952 407.5925 0.0766 -1.0000 -1.0000 1643067 1593929788.30 151.4481 60.0007 32.0000 1.9605 1.9625 407.1891 407.6863 0.0766 -1.0000 -1.0000 1643130 1593929788.40 151.4796 60.0007 32.0000 1.9610 1.9630 407.2958 407.7936 0.0766 -1.0000 -1.0000 1643192 1593929788.50 151.4796 60.0007 32.0000 1.9612 1.9631 407.1269 407.6243 0.0767 -1.0000 -1.0000 1643474 1593929788.60 151.4796 60.0007 32.0000 1.9619 1.9639 407.0307 407.5274 0.0765 -1.0000 -1.0000 1643536 1593929788.70 151.4796 60.0007 32.0000 1.9611 1.9631 407.0899 407.5875 0.0767 -1.0000 -1.0000 1643599 1593929788.80 151.4796 60.0007 32.0000 1.9606 1.9626 407.1700 407.6677 0.0767 -1.0000 -1.0000 1643661 1593929788.90 151.5216 60.0007 32.0000 1.9603 1.9623 407.2446 407.7421 0.0766 -1.0000 -1.0000 1643724 1593929789.00 151.5259 60.0007 32.0000 1.9610 1.9630 407.0593 407.5563 0.0766 -1.0000 -1.0000 1643786 1593929789.10 151.5259 60.0007 32.0000 1.9608 1.9627 406.9953 407.4926 0.0767 -1.0000 -1.0000 1644177 1593929789.20 151.5259 60.0007 32.0000 1.9608 1.9628 406.9863 407.4837 0.0767 -1.0000 -1.0000 1644255 1593929789.30 151.5259 60.0007 32.0000 1.9608 1.9628 407.2384 407.7360 0.0766 -1.0000 -1.0000 1644302 1593929789.40 151.5325 60.0007 32.0000 1.9599 1.9619 407.1712 407.6683 0.0766 -1.0000 -1.0000 1644380 1593929789.50 151.6398 60.0007 32.0000 1.9610 1.9630 407.1037 407.6014 0.0767 -1.0000 -1.0000 1644442 1593929789.60 151.6398 60.0007 32.0000 1.9613 1.9632 407.0113 407.5095 0.0767 -1.0000 -1.0000 1644677 1593929789.70 151.6398 60.0007 32.0000 1.9606 1.9626 407.0492 407.5469 0.0767 -1.0000 -1.0000 1644739 1593929789.80 151.6398 60.0007 32.0000 1.9608 1.9627 407.2590 407.7566 0.0766 -1.0000 -1.0000 1644802 1593929789.90 151.6398 60.0007 32.0000 1.9601 1.9620 407.2007 407.6983 0.0766 -1.0000 -1.0000 1644880 1593929790.00 151.6484 60.0001 32.0000 1.9601 1.9621 407.2236 407.7214 0.0767 -1.0000 -1.0000 1644942 1593929790.10 151.6484 60.0001 32.0000 1.9609 1.9628 407.0190 407.5159 0.0766 -1.0000 -1.0000 1645161 1593929790.20 151.6484 60.0001 32.0000 1.9604 1.9624 407.0178 407.5151 0.0767 -1.0000 -1.0000 1645239 1593929790.30 151.6484 60.0001 32.0000 1.9611 1.9630 407.1482 407.6462 0.0767 -1.0000 -1.0000 1645301 1593929790.40 151.6484 60.0001 32.0000 1.9604 1.9624 407.2161 407.7138 0.0766 -1.0000 -1.0000 1645364 1593929790.50 151.6484 60.0001 32.0000 1.9599 1.9619 407.2264 407.7236 0.0766 -1.0000 -1.0000 1645442 1593929790.60 151.6484 60.0001 32.0000 1.9611 1.9630 407.0635 407.5609 0.0767 -1.0000 -1.0000 1645504 1593929790.70 151.5068 60.0001 32.0000 1.9607 1.9627 407.0228 407.5210 0.0767 -1.0000 -1.0000 1645567 1593929790.80 151.5068 60.0001 32.0000 1.9596 1.9616 407.0365 407.5331 0.0766 -1.0000 -1.0000 1645629 1593929790.90 151.5068 60.0001 32.0000 1.9600 1.9620 407.2311 407.7291 0.0767 -1.0000 -1.0000 1645692 1593929791.00 151.5068 60.0001 32.0000 1.9600 1.9619 407.1964 407.6950 0.0768 -1.0000 -1.0000 1645754 1593929791.10 151.5068 60.0001 32.0000 1.9607 1.9627 407.0081 407.5055 0.0766 -1.0000 -1.0000 1645942 1593929791.20 151.4556 60.0001 32.0000 1.9605 1.9624 407.0501 407.5471 0.0766 -1.0000 -1.0000 1646005 1593929791.30 151.4556 60.0001 32.0000 1.9594 1.9614 407.1982 407.6958 0.0767 -1.0000 -1.0000 1646067 1593929791.40 151.4556 60.0001 32.0000 1.9596 1.9616 407.1030 407.6033 0.0771 -1.0000 -1.0000 1646145 1593929791.50 151.4556 60.0001 32.0000 1.9596 1.9616 407.0799 407.5785 0.0768 -1.0000 -1.0000 1646207 1593929791.60 151.4556 60.0001 32.0000 1.9607 1.9626 407.0097 407.5080 0.0768 -1.0000 -1.0000 1646442 1593929791.70 151.4608 60.0001 32.0000 1.9606 1.9626 407.1310 407.6287 0.0767 -1.0000 -1.0000 1646520 1593929791.80 151.4648 60.0001 32.0000 1.9603 1.9622 407.2809 407.7780 0.0766 -1.0000 -1.0000 1646582 1593929791.90 151.4648 60.0001 32.0000 1.9606 1.9626 407.2448 407.7436 0.0769 -1.0000 -1.0000 1646660 1593929792.00 151.4648 60.0001 32.0000 1.9607 1.9627 407.0693 407.5668 0.0767 -1.0000 -1.0000 1646723 1593929792.10 151.4648 60.0001 32.0000 1.9614 1.9634 406.9476 407.4457 0.0768 -1.0000 -1.0000 1647160 1593929792.20 151.4648 60.0001 32.0000 1.9608 1.9628 407.0926 407.5910 0.0768 -1.0000 -1.0000 1647223 1593929792.30 151.4648 60.0001 32.0000 1.9610 1.9630 407.1002 407.5981 0.0767 -1.0000 -1.0000 1647285 1593929792.40 151.5286 60.0001 32.0000 1.9610 1.9630 407.1578 407.6545 0.0766 -1.0000 -1.0000 1647348 1593929792.50 151.5286 60.0001 32.0000 1.9608 1.9627 407.0103 407.5080 0.0767 -1.0000 -1.0000 1647426 1593929792.60 151.5286 60.0001 32.0000 1.9612 1.9632 407.0656 407.5631 0.0766 -1.0000 -1.0000 1647488 1593929792.70 151.5286 60.0001 32.0000 1.9611 1.9630 407.2299 407.7263 0.0765 -1.0000 -1.0000 1647551 1593929792.80 151.5286 60.0001 32.0000 1.9595 1.9614 407.3039 407.8016 0.0768 -1.0000 -1.0000 1647629 1593929792.90 151.5214 60.0001 32.0000 1.9602 1.9622 407.2250 407.7234 0.0767 -1.0000 -1.0000 1647691 1593929793.00 151.5207 60.0001 32.0000 1.9607 1.9627 407.0349 407.5317 0.0766 -1.0000 -1.0000 1647754 1593929793.10 151.5207 60.0001 32.0000 1.9605 1.9625 407.0263 407.5248 0.0769 -1.0000 -1.0000 1647832 1593929793.20 151.5207 60.0001 32.0000 1.9610 1.9630 407.0772 407.5745 0.0766 -1.0000 -1.0000 1648160 1593929793.30 151.5207 60.0001 32.0000 1.9605 1.9624 407.2112 407.7091 0.0768 -1.0000 -1.0000 1648223 1593929793.40 151.5207 60.0001 32.0000 1.9599 1.9619 407.2886 407.7866 0.0766 -1.0000 -1.0000 1648301 1593929793.50 151.5001 60.0001 32.0000 1.9604 1.9624 407.0093 407.5069 0.0767 -1.0000 -1.0000 1648363 1593929793.60 151.5001 60.0001 32.0000 1.9605 1.9625 406.9545 407.4526 0.0768 -1.0000 -1.0000 1648426 1593929793.70 151.5001 60.0001 32.0000 1.9605 1.9624 407.1033 407.6010 0.0766 -1.0000 -1.0000 1648504 1593929793.80 151.5001 60.0001 32.0000 1.9601 1.9621 407.1508 407.6478 0.0767 -1.0000 -1.0000 1648566 1593929793.90 151.5001 60.0001 32.0000 1.9604 1.9623 407.1908 407.6882 0.0766 -1.0000 -1.0000 1648629 1593929794.00 151.6074 60.0001 32.0000 1.9609 1.9628 407.0408 407.5369 0.0764 -1.0000 -1.0000 1648691 1593929794.10 151.6081 60.0001 32.0000 1.9606 1.9626 407.0390 407.5364 0.0767 -1.0000 -1.0000 1648754 1593929794.20 151.6081 60.0001 32.0000 1.9605 1.9625 407.0752 407.5734 0.0768 -1.0000 -1.0000 1648957 1593929794.30 151.6081 60.0001 32.0000 1.9609 1.9629 407.3123 407.8111 0.0768 -1.0000 -1.0000 1649019 1593929794.40 151.6081 60.0001 32.0000 1.9606 1.9626 407.1758 407.6734 0.0766 -1.0000 -1.0000 1649082 1593929794.50 151.6053 60.0001 32.0000 1.9606 1.9625 407.0716 407.5689 0.0766 -1.0000 -1.0000 1649160 1593929794.60 151.5822 60.0003 32.0000 1.9609 1.9629 407.0487 407.5455 0.0766 -1.0000 -1.0000 1649222 1593929794.70 151.5822 60.0003 32.0000 1.9602 1.9622 407.2456 407.7433 0.0767 -1.0000 -1.0000 1650191 1593929794.80 151.5822 60.0003 32.0000 1.9604 1.9623 407.2464 407.7458 0.0769 -1.0000 -1.0000 1650269 1593929794.90 151.5822 60.0003 32.0000 1.9604 1.9624 407.1722 407.6694 0.0766 -1.0000 -1.0000 1650332 1593929795.00 151.5822 60.0003 32.0000 1.9611 1.9631 406.9623 407.4600 0.0768 -1.0000 -1.0000 1650410 1593929795.10 151.5477 60.0003 32.0000 1.9608 1.9628 406.9645 407.4624 0.0767 -1.0000 -1.0000 1650488 1593929795.20 151.5477 60.0003 32.0000 1.9601 1.9621 407.1637 407.6610 0.0766 -1.0000 -1.0000 1650550 1593929795.30 151.5477 60.0003 32.0000 1.9600 1.9620 407.1972 407.6948 0.0767 -1.0000 -1.0000 1650613 1593929795.40 151.5477 60.0003 32.0000 1.9605 1.9625 407.1769 407.6758 0.0768 -1.0000 -1.0000 1650691 1593929795.50 151.5477 60.0003 32.0000 1.9610 1.9630 407.0199 407.5164 0.0765 -1.0000 -1.0000 1650769 1593929795.60 151.4995 60.0003 32.0000 1.9609 1.9628 406.9597 407.4579 0.0769 -1.0000 -1.0000 1650816 1593929795.70 151.4721 60.0003 32.0000 1.9604 1.9624 406.9702 407.4669 0.0766 -1.0000 -1.0000 1650909 1593929795.80 151.4721 60.0003 32.0000 1.9600 1.9620 407.1764 407.6740 0.0767 -1.0000 -1.0000 1650972 1593929795.90 151.4721 60.0003 32.0000 1.9612 1.9632 407.0855 407.5836 0.0767 -1.0000 -1.0000 1651050 1593929796.00 151.4721 60.0003 32.0000 1.9609 1.9628 406.9952 407.4927 0.0767 -1.0000 -1.0000 1651112 1593929796.10 151.4721 60.0003 32.0000 1.9602 1.9622 407.0364 407.5339 0.0767 -1.0000 -1.0000 1651175 1593929796.20 151.4391 60.0003 32.0000 1.9601 1.9620 407.2106 407.7093 0.0768 -1.0000 -1.0000 1651237 1593929796.30 151.4391 60.0003 32.0000 1.9605 1.9624 407.2839 407.7808 0.0765 -1.0000 -1.0000 1651316 1593929796.40 151.4391 60.0003 32.0000 1.9600 1.9619 407.2157 407.7137 0.0767 -1.0000 -1.0000 1651378 1593929796.50 151.4391 60.0003 32.0000 1.9604 1.9623 407.0305 407.5275 0.0766 -1.0000 -1.0000 1651441 1593929796.60 151.4391 60.0003 32.0000 1.9610 1.9630 406.9480 407.4439 0.0765 -1.0000 -1.0000 1651503 1593929796.70 151.4900 60.0003 32.0000 1.9606 1.9626 407.0458 407.5433 0.0767 -1.0000 -1.0000 1651956 1593929796.80 151.4987 60.0003 32.0000 1.9604 1.9624 407.1974 407.6956 0.0768 -1.0000 -1.0000 1652034 1593929796.90 151.4987 60.0003 32.0000 1.9607 1.9626 407.2037 407.7029 0.0769 -1.0000 -1.0000 1652097 1593929797.00 151.4987 60.0003 32.0000 1.9614 1.9634 407.1015 407.6003 0.0769 -1.0000 -1.0000 1652159 1593929797.10 151.4987 60.0003 32.0000 1.9613 1.9633 406.9864 407.4844 0.0767 -1.0000 -1.0000 1652237 1593929797.20 151.4987 60.0003 32.0000 1.9605 1.9625 407.0158 407.5138 0.0767 -1.0000 -1.0000 1652300 1593929797.30 151.5195 60.0003 32.0000 1.9613 1.9632 407.2008 407.6988 0.0768 -1.0000 -1.0000 1652394 1593929797.40 151.5195 60.0003 32.0000 1.9601 1.9621 407.3096 407.8081 0.0768 -1.0000 -1.0000 1652456 1593929797.50 151.5195 60.0003 32.0000 1.9602 1.9622 407.2586 407.7554 0.0766 -1.0000 -1.0000 1652519 1593929797.60 151.5195 60.0003 32.0000 1.9609 1.9629 407.0541 407.5510 0.0766 -1.0000 -1.0000 1652597 1593929797.70 151.5195 60.0003 32.0000 1.9610 1.9630 406.9987 407.4958 0.0767 -1.0000 -1.0000 1652675 1593929797.80 151.5195 60.0003 32.0000 1.9606 1.9626 407.1136 407.6117 0.0767 -1.0000 -1.0000 1652893 1593929797.90 151.5195 60.0003 32.0000 1.9589 1.9608 407.1941 407.6914 0.0766 -1.0000 -1.0000 1652971 1593929798.00 151.5195 60.0003 32.0000 1.9592 1.9612 407.1230 407.6205 0.0766 -1.0000 -1.0000 1653034 1593929798.10 151.5912 60.0003 32.0000 1.9607 1.9627 407.0354 407.5328 0.0767 -1.0000 -1.0000 1653096 1593929798.20 151.5912 60.0003 32.0000 1.9608 1.9628 407.0119 407.5090 0.0766 -1.0000 -1.0000 1653175 1593929798.30 151.5912 60.0003 32.0000 1.9599 1.9619 407.1449 407.6421 0.0766 -1.0000 -1.0000 1653487 1593929798.40 151.5912 60.0003 32.0000 1.9606 1.9625 407.1721 407.6705 0.0769 -1.0000 -1.0000 1653565 1593929798.50 151.5643 60.0003 32.0000 1.9608 1.9628 407.1096 407.6070 0.0766 -1.0000 -1.0000 1653627 1593929798.60 151.5643 60.0003 32.0000 1.9614 1.9633 406.9512 407.4486 0.0767 -1.0000 -1.0000 1653690 1593929798.70 151.5643 60.0003 32.0000 1.9601 1.9621 406.9521 407.4499 0.0767 -1.0000 -1.0000 1653752 1593929798.80 151.5643 60.0003 32.0000 1.9598 1.9617 407.2022 407.7007 0.0768 -1.0000 -1.0000 1654206 1593929798.90 151.5643 60.0003 32.0000 1.9603 1.9622 407.2112 407.7089 0.0767 -1.0000 -1.0000 1654268 1593929799.00 151.4852 60.0003 32.0000 1.9605 1.9625 407.0484 407.5456 0.0766 -1.0000 -1.0000 1654346 1593929799.10 151.4852 60.0003 32.0000 1.9602 1.9622 406.9215 407.4183 0.0766 -1.0000 -1.0000 1654424 1593929799.20 151.4852 60.0003 32.0000 1.9583 1.9602 407.2039 407.7014 0.0766 -1.0000 -1.0000 1654487 1593929799.30 151.4852 60.0003 32.0000 1.9590 1.9609 407.2281 407.7263 0.0768 -1.0000 -1.0000 1654674 1593929799.40 151.4852 60.0003 32.0000 1.9606 1.9625 407.2655 407.7629 0.0766 -1.0000 -1.0000 1654737 1593929799.50 151.4852 60.0003 32.0000 1.9609 1.9628 407.0399 407.5375 0.0767 -1.0000 -1.0000 1654815 1593929799.60 151.4520 60.0001 32.0000 1.9608 1.9628 406.9486 407.4467 0.0768 -1.0000 -1.0000 1654877 1593929799.70 151.4520 60.0001 32.0000 1.9595 1.9615 407.0412 407.5386 0.0767 -1.0000 -1.0000 1654955 1593929799.80 151.4520 60.0001 32.0000 1.9588 1.9607 407.1154 407.6134 0.0767 -1.0000 -1.0000 1655018 1593929799.90 151.4520 60.0001 32.0000 1.9599 1.9619 407.1262 407.6245 0.0768 -1.0000 -1.0000 1655080 1593929800.00 151.4520 60.0001 32.0000 1.9607 1.9627 407.0705 407.5679 0.0766 -1.0000 -1.0000 1655143 1593929800.10 151.4520 60.0001 32.0000 1.9610 1.9630 406.9360 407.4332 0.0767 -1.0000 -1.0000 1655205 1593929800.20 151.4520 60.0001 32.0000 1.9604 1.9624 406.9736 407.4711 0.0767 -1.0000 -1.0000 1655283 1593929800.30 151.4286 60.0001 32.0000 1.9599 1.9619 407.1940 407.6915 0.0767 -1.0000 -1.0000 1655971 1593929800.40 151.4286 60.0001 32.0000 1.9603 1.9623 407.1236 407.6219 0.0768 -1.0000 -1.0000 1656033 1593929800.50 151.4286 60.0001 32.0000 1.9600 1.9620 407.0567 407.5547 0.0768 -1.0000 -1.0000 1656111 1593929800.60 151.4286 60.0001 32.0000 1.9598 1.9618 407.0207 407.5177 0.0766 -1.0000 -1.0000 1656174 1593929800.70 151.4286 60.0001 32.0000 1.9591 1.9611 407.1451 407.6428 0.0767 -1.0000 -1.0000 1656252 1593929800.80 151.4799 60.0001 32.0000 1.9598 1.9617 407.2330 407.7305 0.0766 -1.0000 -1.0000 1656315 1593929800.90 151.5081 60.0001 32.0000 1.9606 1.9626 407.0598 407.5579 0.0768 -1.0000 -1.0000 1656377 1593929801.00 151.5081 60.0001 32.0000 1.9607 1.9626 406.9738 407.4726 0.0768 -1.0000 -1.0000 1656439 1593929801.10 151.5081 60.0001 32.0000 1.9607 1.9626 407.0977 407.5954 0.0767 -1.0000 -1.0000 1656518 1593929801.20 151.5081 60.0001 32.0000 1.9596 1.9616 407.2241 407.7214 0.0766 -1.0000 -1.0000 1656580 1593929801.30 151.5081 60.0001 32.0000 1.9596 1.9615 407.1841 407.6830 0.0768 -1.0000 -1.0000 1656643 1593929801.40 151.5219 60.0001 32.0000 1.9604 1.9623 407.0501 407.5476 0.0766 -1.0000 -1.0000 1656721 1593929801.50 151.5219 60.0001 32.0000 1.9604 1.9624 407.0097 407.5061 0.0765 -1.0000 -1.0000 1656783 1593929801.60 151.5219 60.0001 32.0000 1.9608 1.9628 407.0937 407.5908 0.0766 -1.0000 -1.0000 1656845 1593929801.70 151.5219 60.0001 32.0000 1.9594 1.9613 407.1346 407.6325 0.0767 -1.0000 -1.0000 1656924 1593929801.80 151.5219 60.0001 32.0000 1.9601 1.9621 407.1053 407.6036 0.0768 -1.0000 -1.0000 1656986 1593929801.90 151.5219 60.0001 32.0000 1.9603 1.9623 407.0892 407.5886 0.0769 -1.0000 -1.0000 1657361 1593929802.00 151.5512 60.0001 32.0000 1.9602 1.9621 406.9857 407.4836 0.0767 -1.0000 -1.0000 1657424 1593929802.10 151.5512 60.0001 32.0000 1.9596 1.9616 406.9758 407.4744 0.0769 -1.0000 -1.0000 1657470 1593929802.20 151.5512 60.0001 32.0000 1.9595 1.9614 407.1917 407.6896 0.0767 -1.0000 -1.0000 1657548 1593929802.30 151.5512 60.0001 32.0000 1.9592 1.9612 407.2012 407.6993 0.0769 -1.0000 -1.0000 1657611 1593929802.40 151.5512 60.0001 32.0000 1.9602 1.9622 407.1534 407.6519 0.0767 -1.0000 -1.0000 1657673 1593929802.50 151.5366 60.0001 32.0000 1.9602 1.9622 407.0613 407.5586 0.0767 -1.0000 -1.0000 1657752 1593929802.60 151.5295 60.0001 32.0000 1.9593 1.9612 407.0623 407.5599 0.0767 -1.0000 -1.0000 1657814 1593929802.70 151.5295 60.0001 32.0000 1.9604 1.9624 407.1749 407.6726 0.0767 -1.0000 -1.0000 1657877 1593929802.80 151.5295 60.0001 32.0000 1.9597 1.9617 407.3168 407.8143 0.0767 -1.0000 -1.0000 1657955 1593929802.90 151.5295 60.0001 32.0000 1.9609 1.9629 407.0799 407.5779 0.0767 -1.0000 -1.0000 1658502 1593929803.00 151.5295 60.0001 32.0000 1.9602 1.9622 406.9673 407.4655 0.0768 -1.0000 -1.0000 1658564 1593929803.10 151.5296 60.0001 32.0000 1.9597 1.9617 407.0052 407.5032 0.0768 -1.0000 -1.0000 1658642 1593929803.20 151.5296 60.0001 32.0000 1.9596 1.9616 407.1766 407.6752 0.0767 -1.0000 -1.0000 1658705 1593929803.30 151.5296 60.0001 32.0000 1.9602 1.9622 407.1872 407.6848 0.0767 -1.0000 -1.0000 1658767 1593929803.40 151.5296 60.0001 32.0000 1.9609 1.9629 407.0462 407.5439 0.0767 -1.0000 -1.0000 1658830 1593929803.50 151.5296 60.0001 32.0000 1.9610 1.9630 407.0517 407.5488 0.0767 -1.0000 -1.0000 1658892 1593929803.60 151.4814 60.0001 32.0000 1.9609 1.9629 406.9287 407.4263 0.0767 -1.0000 -1.0000 1658954 1593929803.70 151.4793 60.0001 32.0000 1.9607 1.9627 407.1324 407.6301 0.0767 -1.0000 -1.0000 1659032 1593929803.80 151.4793 60.0001 32.0000 1.9602 1.9622 407.1686 407.6671 0.0768 -1.0000 -1.0000 1659095 1593929803.90 151.4793 60.0001 32.0000 1.9609 1.9629 407.0830 407.5810 0.0767 -1.0000 -1.0000 1659173 1593929804.00 151.4793 60.0001 32.0000 1.9611 1.9631 406.9709 407.4687 0.0767 -1.0000 -1.0000 1659236 1593929804.10 151.4793 60.0001 32.0000 1.9600 1.9620 407.1746 407.6724 0.0767 -1.0000 -1.0000 1659298 1593929804.20 151.4728 60.0001 32.0000 1.9595 1.9615 407.2033 407.7008 0.0766 -1.0000 -1.0000 1659361 1593929804.30 151.4533 60.0001 32.0000 1.9597 1.9617 407.1331 407.6308 0.0767 -1.0000 -1.0000 1659439 1593929804.40 151.4533 60.0001 32.0000 1.9610 1.9630 407.0686 407.5663 0.0766 -1.0000 -1.0000 1700173 1593929804.50 151.4533 60.0001 32.0000 1.9610 1.9629 406.9622 407.4584 0.0766 -1.0000 -1.0000 1700235 1593929804.60 151.4533 60.0001 32.0000 1.9602 1.9621 406.9958 407.4928 0.0766 -1.0000 -1.0000 1700298 1593929804.70 151.4533 60.0001 32.0000 1.9600 1.9620 407.0859 407.5836 0.0766 -1.0000 -1.0000 1700360 1593929804.80 151.4533 60.0001 32.0000 1.9602 1.9621 407.1390 407.6362 0.0766 -1.0000 -1.0000 1700439 1593929804.90 151.5113 59.9999 32.0000 1.9614 1.9634 407.0447 407.5429 0.0768 -1.0000 -1.0000 1700501 1593929805.00 151.5113 59.9999 32.0000 1.9616 1.9636 406.9828 407.4804 0.0767 -1.0000 -1.0000 1700564 1593929805.10 151.5113 59.9999 32.0000 1.9612 1.9631 407.0760 407.5739 0.0767 -1.0000 -1.0000 1700642 1593929805.20 151.5113 59.9999 32.0000 1.9606 1.9625 407.1803 407.6787 0.0768 -1.0000 -1.0000 1700704 1593929805.30 151.5113 59.9999 32.0000 1.9604 1.9623 407.1726 407.6699 0.0766 -1.0000 -1.0000 1700829 1593929805.40 151.5575 59.9999 32.0000 1.9607 1.9627 407.1080 407.6047 0.0765 -1.0000 -1.0000 1700907 1593929805.50 151.5896 59.9999 32.0000 1.9604 1.9624 407.0282 407.5255 0.0767 -1.0000 -1.0000 1700970 1593929805.60 151.5896 59.9999 32.0000 1.9607 1.9627 407.0560 407.5539 0.0767 -1.0000 -1.0000 1701032 1593929805.70 151.5896 59.9999 32.0000 1.9602 1.9622 407.1374 407.6349 0.0767 -1.0000 -1.0000 1701110 1593929805.80 151.5896 59.9999 32.0000 1.9607 1.9627 407.2206 407.7178 0.0766 -1.0000 -1.0000 1701173 1593929805.90 151.5896 59.9999 32.0000 1.9603 1.9622 407.1780 407.6758 0.0767 -1.0000 -1.0000 1701235 1593929806.00 151.6138 59.9999 32.0000 1.9605 1.9625 406.9591 407.4566 0.0766 -1.0000 -1.0000 1701657 1593929806.10 151.6215 59.9999 32.0000 1.9607 1.9627 407.0182 407.5151 0.0766 -1.0000 -1.0000 1701735 1593929806.20 151.6215 59.9999 32.0000 1.9607 1.9627 407.1216 407.6192 0.0766 -1.0000 -1.0000 1701813 1593929806.30 151.6215 59.9999 32.0000 1.9603 1.9622 407.1919 407.6889 0.0766 -1.0000 -1.0000 1701876 1593929806.40 151.5984 59.9999 32.0000 1.9609 1.9629 407.0308 407.5287 0.0768 -1.0000 -1.0000 1701954 1593929806.50 151.5442 59.9999 32.0000 1.9609 1.9629 406.9750 407.4720 0.0766 -1.0000 -1.0000 1702016 1593929806.60 151.5442 59.9999 32.0000 1.9606 1.9625 407.0071 407.5046 0.0766 -1.0000 -1.0000 1702079 1593929806.70 151.5442 59.9999 32.0000 1.9602 1.9621 407.1320 407.6288 0.0766 -1.0000 -1.0000 1702141 1593929806.80 151.5442 59.9999 32.0000 1.9607 1.9627 407.0869 407.5845 0.0767 -1.0000 -1.0000 1702220 1593929806.90 151.5442 59.9999 32.0000 1.9612 1.9631 407.0677 407.5654 0.0767 -1.0000 -1.0000 1702282 1593929807.00 151.5442 59.9999 32.0000 1.9615 1.9635 407.0132 407.5110 0.0768 -1.0000 -1.0000 1702344 1593929807.10 151.5489 59.9999 32.0000 1.9611 1.9631 407.1818 407.6790 0.0765 -1.0000 -1.0000 1702407 1593929807.20 151.5489 59.9999 32.0000 1.9607 1.9627 407.1968 407.6938 0.0766 -1.0000 -1.0000 1702469 1593929807.30 151.5489 59.9999 32.0000 1.9618 1.9638 407.0685 407.5656 0.0766 -1.0000 -1.0000 1702548 1593929807.40 151.5489 59.9999 32.0000 1.9614 1.9633 406.9584 407.4553 0.0766 -1.0000 -1.0000 1702610 1593929807.50 151.5489 59.9999 32.0000 1.9605 1.9625 407.0437 407.5418 0.0767 -1.0000 -1.0000 1702672 1593929807.60 151.5489 59.9999 32.0000 1.9602 1.9621 407.2001 407.6966 0.0765 -1.0000 -1.0000 1702735 1593929807.70 151.5489 59.9999 32.0000 1.9602 1.9621 407.1851 407.6821 0.0766 -1.0000 -1.0000 1702813 1593929807.80 151.4915 59.9999 32.0000 1.9605 1.9625 407.0650 407.5623 0.0766 -1.0000 -1.0000 1702875 1593929807.90 151.4915 59.9999 32.0000 1.9618 1.9638 406.9665 407.4637 0.0766 -1.0000 -1.0000 1702938 1593929808.00 151.4915 59.9999 32.0000 1.9613 1.9632 407.0028 407.5002 0.0767 -1.0000 -1.0000 1703672 1593929808.10 151.4915 59.9999 32.0000 1.9603 1.9623 407.0651 407.5619 0.0766 -1.0000 -1.0000 1703750 1593929808.20 151.4915 59.9999 32.0000 1.9606 1.9626 407.1204 407.6178 0.0766 -1.0000 -1.0000 1703813 1593929808.30 151.4915 59.9999 32.0000 1.9612 1.9631 407.0487 407.5457 0.0766 -1.0000 -1.0000 1703875 1593929808.40 151.4915 59.9999 32.0000 1.9611 1.9631 406.9926 407.4894 0.0766 -1.0000 -1.0000 1703938 1593929808.50 151.4915 59.9999 32.0000 1.9608 1.9627 407.1147 407.6116 0.0767 -1.0000 -1.0000 1704016 1593929808.60 151.4915 59.9999 32.0000 1.9597 1.9616 407.1598 407.6575 0.0766 -1.0000 -1.0000 1704078 1593929808.70 151.4915 59.9999 32.0000 1.9604 1.9624 407.1979 407.6954 0.0767 -1.0000 -1.0000 1704141 1593929808.80 151.4915 59.9999 32.0000 1.9612 1.9632 407.1113 407.6086 0.0766 -1.0000 -1.0000 1704266 1593929808.90 151.4947 59.9999 32.0000 1.9607 1.9627 407.0190 407.5157 0.0765 -1.0000 -1.0000 1704328 1593929809.00 151.4947 59.9999 32.0000 1.9609 1.9628 407.0928 407.5901 0.0766 -1.0000 -1.0000 1704391 1593929809.10 151.4947 59.9999 32.0000 1.9606 1.9626 407.1100 407.6070 0.0766 -1.0000 -1.0000 1704469 1593929809.20 151.4947 59.9999 32.0000 1.9605 1.9624 407.1828 407.6801 0.0766 -1.0000 -1.0000 1704531 1593929809.30 151.4947 59.9999 32.0000 1.9596 1.9616 407.1827 407.6800 0.0766 -1.0000 -1.0000 1704594 1593929809.40 151.4947 59.9999 32.0000 1.9608 1.9628 406.9158 407.4127 0.0767 -1.0000 -1.0000 1704672 1593929809.50 151.5144 59.9997 32.0000 1.9608 1.9628 407.0306 407.5283 0.0766 -1.0000 -1.0000 1704735 1593929809.60 151.5565 59.9994 32.0000 1.9600 1.9620 407.1012 407.5994 0.0767 -1.0000 -1.0000 1705265 1593929809.70 151.5484 59.9994 32.0000 1.9602 1.9621 407.1905 407.6876 0.0767 -1.0000 -1.0000 1705344 1593929809.80 151.5742 59.9994 32.0000 1.9605 1.9625 407.1767 407.6741 0.0766 -1.0000 -1.0000 1705406 1593929809.90 151.5742 59.9994 32.0000 1.9611 1.9630 407.1310 407.6279 0.0766 -1.0000 -1.0000 1705469 1593929810.00 151.5742 59.9994 32.0000 1.9600 1.9619 406.9733 407.4710 0.0767 -1.0000 -1.0000 1705531 1593929810.10 151.5742 59.9994 32.0000 1.9605 1.9625 407.0137 407.5110 0.0766 -1.0000 -1.0000 1705609 1593929810.20 151.5742 59.9994 32.0000 1.9598 1.9618 407.1443 407.6415 0.0766 -1.0000 -1.0000 1705672 1593929810.30 151.5742 59.9994 32.0000 1.9592 1.9612 407.1875 407.6847 0.0766 -1.0000 -1.0000 1705734 1593929810.40 151.5742 59.9994 32.0000 1.9600 1.9620 407.1145 407.6113 0.0766 -1.0000 -1.0000 1705797 1593929810.50 151.5742 59.9994 32.0000 1.9611 1.9630 406.9804 407.4777 0.0766 -1.0000 -1.0000 1705875 1593929810.60 151.5742 59.9994 32.0000 1.9603 1.9623 406.9762 407.4730 0.0765 -1.0000 -1.0000 1705953 1593929810.70 151.5549 59.9994 32.0000 1.9594 1.9614 407.1262 407.6235 0.0767 -1.0000 -1.0000 1706015 1593929810.80 151.4725 59.9994 32.0000 1.9596 1.9616 407.2135 407.7112 0.0767 -1.0000 -1.0000 1706094 1593929810.90 151.4725 59.9994 32.0000 1.9605 1.9625 407.1086 407.6066 0.0767 -1.0000 -1.0000 1706156 1593929811.00 151.4725 59.9994 32.0000 1.9611 1.9631 406.9785 407.4758 0.0766 -1.0000 -1.0000 1706219 1593929811.10 151.4725 59.9994 32.0000 1.9604 1.9623 407.0013 407.4997 0.0768 -1.0000 -1.0000 1706281 1593929811.20 151.4725 59.9994 32.0000 1.9597 1.9617 407.1223 407.6194 0.0766 -1.0000 -1.0000 1706344 1593929811.30 151.4412 59.9994 32.0000 1.9597 1.9617 407.2207 407.7182 0.0767 -1.0000 -1.0000 1706406 1593929811.40 151.4412 59.9994 32.0000 1.9597 1.9617 407.1545 407.6527 0.0768 -1.0000 -1.0000 1706484 1593929811.50 151.4412 59.9994 32.0000 1.9603 1.9623 406.9755 407.4735 0.0767 -1.0000 -1.0000 1706547 1593929811.60 151.4412 59.9994 32.0000 1.9598 1.9617 407.0232 407.5205 0.0766 -1.0000 -1.0000 1706672 1593929811.70 151.4412 59.9994 32.0000 1.9598 1.9617 407.1882 407.6855 0.0766 -1.0000 -1.0000 1706750 1593929811.80 151.4412 59.9994 32.0000 1.9587 1.9607 407.1943 407.6916 0.0766 -1.0000 -1.0000 1706812 1593929811.90 151.4412 59.9994 32.0000 1.9599 1.9619 407.1571 407.6553 0.0768 -1.0000 -1.0000 1706874 1593929812.00 151.4412 59.9994 32.0000 1.9604 1.9624 407.0138 407.5117 0.0768 -1.0000 -1.0000 1706937 1593929812.10 151.4412 59.9994 32.0000 1.9615 1.9635 406.9830 407.4807 0.0766 -1.0000 -1.0000 1707827 1593929812.20 151.4412 59.9994 32.0000 1.9607 1.9627 407.0544 407.5507 0.0765 -1.0000 -1.0000 1707905 1593929812.30 151.4412 59.9994 32.0000 1.9606 1.9626 407.0920 407.5895 0.0766 -1.0000 -1.0000 1707968 1593929812.40 151.4412 59.9994 32.0000 1.9598 1.9617 407.2014 407.6993 0.0768 -1.0000 -1.0000 1708030 1593929812.50 151.4412 59.9994 32.0000 1.9607 1.9627 407.1428 407.6400 0.0766 -1.0000 -1.0000 1708093 1593929812.60 151.4412 59.9994 32.0000 1.9618 1.9638 406.9939 407.4923 0.0768 -1.0000 -1.0000 1708156 1593929812.70 151.4412 59.9994 32.0000 1.9609 1.9629 407.0584 407.5557 0.0766 -1.0000 -1.0000 1708234 1593929812.80 151.4412 59.9994 32.0000 1.9605 1.9625 407.2174 407.7148 0.0766 -1.0000 -1.0000 1708296 1593929812.90 151.4412 59.9994 32.0000 1.9610 1.9630 407.1910 407.6894 0.0768 -1.0000 -1.0000 1708358 1593929813.00 151.4412 59.9994 32.0000 1.9611 1.9631 407.0478 407.5449 0.0765 -1.0000 -1.0000 1708421 1593929813.10 151.5609 59.9994 32.0000 1.9607 1.9627 406.9733 407.4703 0.0767 -1.0000 -1.0000 1708499 1593929813.20 151.5609 59.9994 32.0000 1.9602 1.9621 407.0143 407.5111 0.0766 -1.0000 -1.0000 1708562 1593929813.30 151.5609 59.9994 32.0000 1.9597 1.9616 407.1177 407.6148 0.0766 -1.0000 -1.0000 1708624 1593929813.40 151.5609 59.9994 32.0000 1.9599 1.9618 407.2037 407.7012 0.0766 -1.0000 -1.0000 1708702 1593929813.50 151.5609 59.9994 32.0000 1.9610 1.9630 407.1460 407.6429 0.0766 -1.0000 -1.0000 1708765 1593929813.60 151.5290 59.9994 32.0000 1.9612 1.9632 407.0027 407.5010 0.0768 -1.0000 -1.0000 1708827 1593929813.70 151.5261 59.9994 32.0000 1.9606 1.9625 406.9681 407.4659 0.0767 -1.0000 -1.0000 1708921 1593929813.80 151.4893 59.9994 32.0000 1.9598 1.9618 407.0390 407.5366 0.0767 -1.0000 -1.0000 1708983 1593929813.90 151.4814 59.9994 32.0000 1.9600 1.9619 406.9994 407.4966 0.0766 -1.0000 -1.0000 1709061 1593929814.00 151.4814 59.9994 32.0000 1.9601 1.9621 406.9977 407.4948 0.0766 -1.0000 -1.0000 1709124 1593929814.10 151.4814 59.9994 32.0000 1.9610 1.9630 406.9322 407.4307 0.0768 -1.0000 -1.0000 1709186 1593929814.20 151.4814 59.9994 32.0000 1.9606 1.9626 407.0745 407.5717 0.0767 -1.0000 -1.0000 1709671 1593929814.30 151.4814 59.9994 32.0000 1.9591 1.9611 407.1540 407.6521 0.0767 -1.0000 -1.0000 1709749 1593929814.40 151.4814 59.9994 32.0000 1.9602 1.9622 407.0714 407.5685 0.0766 -1.0000 -1.0000 1709811 1593929814.50 151.4814 59.9994 32.0000 1.9596 1.9616 406.9950 407.4926 0.0767 -1.0000 -1.0000 1709874 1593929814.60 151.4814 59.9994 32.0000 1.9606 1.9625 406.9414 407.4399 0.0769 -1.0000 -1.0000 1709936 1593929814.70 151.4814 59.9994 32.0000 1.9601 1.9621 406.9914 407.4884 0.0766 -1.0000 -1.0000 1709999 1593929814.80 151.4814 59.9994 32.0000 1.9595 1.9615 407.1628 407.6606 0.0767 -1.0000 -1.0000 1710077 1593929814.90 151.4777 59.9995 32.0000 1.9599 1.9619 407.1456 407.6437 0.0768 -1.0000 -1.0000 1710140 1593929815.00 151.4654 59.9995 32.0000 1.9601 1.9621 407.0107 407.5081 0.0766 -1.0000 -1.0000 1710202 1593929815.10 151.4654 59.9995 32.0000 1.9604 1.9624 407.1442 407.6415 0.0766 -1.0000 -1.0000 1710280 1593929815.20 151.4654 59.9995 32.0000 1.9599 1.9618 407.1484 407.6458 0.0767 -1.0000 -1.0000 1710342 1593929815.30 151.4654 59.9995 32.0000 1.9608 1.9627 407.1204 407.6186 0.0768 -1.0000 -1.0000 1710468 1593929815.40 151.4654 59.9995 32.0000 1.9606 1.9626 406.8878 407.3861 0.0768 -1.0000 -1.0000 1710530 1593929815.50 151.4600 59.9995 32.0000 1.9607 1.9627 407.0399 407.5379 0.0768 -1.0000 -1.0000 1710593 1593929815.60 151.4670 59.9995 32.0000 1.9605 1.9624 407.1269 407.6253 0.0768 -1.0000 -1.0000 1710655 1593929815.70 151.4670 59.9995 32.0000 1.9604 1.9624 407.2867 407.7833 0.0765 -1.0000 -1.0000 1710827 1593929815.80 151.4670 59.9995 32.0000 1.9608 1.9628 407.1134 407.6113 0.0768 -1.0000 -1.0000 1710952 1593929815.90 151.4863 59.9995 32.0000 1.9608 1.9628 407.0271 407.5247 0.0766 -1.0000 -1.0000 1711030 1593929816.00 151.4863 59.9995 32.0000 1.9611 1.9630 406.9631 407.4601 0.0766 -1.0000 -1.0000 1711092 1593929816.10 151.4863 59.9995 32.0000 1.9599 1.9619 407.1219 407.6198 0.0768 -1.0000 -1.0000 1711155 1593929816.20 151.4863 59.9995 32.0000 1.9611 1.9631 407.1607 407.6593 0.0768 -1.0000 -1.0000 1711233 1593929816.30 151.4863 59.9995 32.0000 1.9613 1.9632 407.0333 407.5317 0.0769 -1.0000 -1.0000 1711451 1593929816.40 151.4863 59.9995 32.0000 1.9609 1.9629 406.9710 407.4690 0.0768 -1.0000 -1.0000 1711514 1593929816.50 151.4863 59.9995 32.0000 1.9604 1.9624 407.1268 407.6253 0.0768 -1.0000 -1.0000 1711592 1593929816.60 151.4863 59.9995 32.0000 1.9601 1.9621 407.1934 407.6914 0.0767 -1.0000 -1.0000 1711655 1593929816.70 151.4924 59.9995 32.0000 1.9602 1.9622 407.0996 407.5982 0.0768 -1.0000 -1.0000 1711717 1593929816.80 151.4924 59.9995 32.0000 1.9612 1.9632 407.0007 407.4982 0.0767 -1.0000 -1.0000 1711951 1593929816.90 151.4924 59.9995 32.0000 1.9598 1.9618 407.0373 407.5353 0.0768 -1.0000 -1.0000 1712014 1593929817.00 151.4924 59.9995 32.0000 1.9596 1.9615 407.2098 407.7083 0.0768 -1.0000 -1.0000 1712077 1593929817.10 151.4924 59.9995 32.0000 1.9597 1.9617 407.1702 407.6679 0.0767 -1.0000 -1.0000 1712155 1593929817.20 151.4604 59.9995 32.0000 1.9593 1.9613 407.0088 407.5056 0.0766 -1.0000 -1.0000 1712217 1593929817.30 151.4604 59.9995 32.0000 1.9599 1.9619 407.0263 407.5235 0.0767 -1.0000 -1.0000 1712936 1593929817.40 151.4604 59.9995 32.0000 1.9594 1.9613 407.2032 407.7003 0.0766 -1.0000 -1.0000 1713014 1593929817.50 151.4604 59.9995 32.0000 1.9597 1.9617 407.1496 407.6473 0.0767 -1.0000 -1.0000 1713092 1593929817.60 151.4604 59.9995 32.0000 1.9593 1.9612 407.1103 407.6079 0.0767 -1.0000 -1.0000 1713154 1593929817.70 151.4604 59.9995 32.0000 1.9600 1.9620 406.9202 407.4183 0.0768 -1.0000 -1.0000 1713217 1593929817.80 151.4987 59.9995 32.0000 1.9602 1.9622 406.8752 407.3732 0.0767 -1.0000 -1.0000 1713279 1593929817.90 151.4987 59.9995 32.0000 1.9596 1.9616 407.0613 407.5588 0.0767 -1.0000 -1.0000 1713357 1593929818.00 151.4987 59.9995 32.0000 1.9591 1.9610 407.1156 407.6132 0.0766 -1.0000 -1.0000 1713420 1593929818.10 151.4987 59.9995 32.0000 1.9600 1.9620 407.1333 407.6304 0.0766 -1.0000 -1.0000 1713482 1593929818.20 151.4987 59.9995 32.0000 1.9607 1.9627 407.0441 407.5422 0.0768 -1.0000 -1.0000 1713560 1593929818.30 151.4987 59.9995 32.0000 1.9605 1.9624 406.9737 407.4703 0.0766 -1.0000 -1.0000 1713623 1593929818.40 151.4956 59.9995 32.0000 1.9601 1.9620 407.0615 407.5594 0.0767 -1.0000 -1.0000 1713732 1593929818.50 151.4862 59.9995 32.0000 1.9596 1.9616 407.2358 407.7337 0.0768 -1.0000 -1.0000 1713810 1593929818.60 151.4862 59.9995 32.0000 1.9602 1.9621 407.1939 407.6924 0.0768 -1.0000 -1.0000 1713873 1593929818.70 151.4862 59.9995 32.0000 1.9600 1.9620 407.0155 407.5126 0.0766 -1.0000 -1.0000 1713936 1593929818.80 151.4862 59.9995 32.0000 1.9609 1.9629 406.9376 407.4339 0.0765 -1.0000 -1.0000 1713998 1593929818.90 151.4624 59.9995 32.0000 1.9595 1.9614 407.0393 407.5373 0.0768 -1.0000 -1.0000 1714295 1593929819.00 151.4446 59.9995 32.0000 1.9587 1.9607 407.2329 407.7305 0.0766 -1.0000 -1.0000 1714357 1593929819.10 151.4446 59.9995 32.0000 1.9594 1.9614 407.2158 407.7134 0.0767 -1.0000 -1.0000 1714435 1593929819.20 151.4446 59.9995 32.0000 1.9607 1.9627 407.0762 407.5742 0.0768 -1.0000 -1.0000 1714498 1593929819.30 151.4446 59.9995 32.0000 1.9610 1.9630 406.9438 407.4420 0.0767 -1.0000 -1.0000 1714560 1593929819.40 151.4446 59.9995 32.0000 1.9607 1.9626 407.0345 407.5326 0.0768 -1.0000 -1.0000 1714951 1593929819.50 151.4446 59.9995 32.0000 1.9600 1.9620 407.0991 407.5964 0.0767 -1.0000 -1.0000 1715013 1593929819.60 151.4446 59.9995 32.0000 1.9606 1.9625 407.1511 407.6491 0.0767 -1.0000 -1.0000 1715076 1593929819.70 151.4446 59.9995 32.0000 1.9623 1.9643 406.9997 407.4974 0.0767 -1.0000 -1.0000 1715154 1593929819.80 151.4446 59.9995 32.0000 1.9610 1.9630 406.9750 407.4719 0.0766 -1.0000 -1.0000 1715216 1593929819.90 151.4446 59.9995 32.0000 1.9600 1.9620 407.1102 407.6076 0.0767 -1.0000 -1.0000 1715294 1593929820.00 151.5101 59.9994 32.0000 1.9588 1.9608 407.2192 407.7169 0.0767 -1.0000 -1.0000 1715357 1593929820.10 151.5101 59.9994 32.0000 1.9601 1.9620 407.2347 407.7326 0.0767 -1.0000 -1.0000 1715419 1593929820.20 151.5101 59.9994 32.0000 1.9610 1.9630 407.0748 407.5716 0.0766 -1.0000 -1.0000 1715482 1593929820.30 151.5101 59.9994 32.0000 1.9611 1.9631 406.9971 407.4949 0.0767 -1.0000 -1.0000 1715544 1593929820.40 151.5101 59.9994 32.0000 1.9603 1.9623 407.0655 407.5620 0.0765 -1.0000 -1.0000 1715607 1593929820.50 151.5101 59.9994 32.0000 1.9606 1.9626 407.0843 407.5818 0.0766 -1.0000 -1.0000 1715685 1593929820.60 151.4983 59.9994 32.0000 1.9599 1.9619 407.2587 407.7571 0.0768 -1.0000 -1.0000 1715747 1593929820.70 151.4983 59.9994 32.0000 1.9609 1.9629 407.0724 407.5710 0.0768 -1.0000 -1.0000 1715810 1593929820.80 151.4983 59.9994 32.0000 1.9613 1.9633 407.0633 407.5614 0.0768 -1.0000 -1.0000 1715888 1593929820.90 151.5057 59.9994 32.0000 1.9609 1.9629 407.0564 407.5542 0.0767 -1.0000 -1.0000 1715951 1593929821.00 151.5192 59.9994 32.0000 1.9602 1.9621 407.1021 407.5998 0.0767 -1.0000 -1.0000 1716013 1593929821.10 151.5639 59.9994 32.0000 1.9605 1.9625 407.2446 407.7419 0.0767 -1.0000 -1.0000 1716076 1593929821.20 151.5955 59.9994 32.0000 1.9615 1.9634 407.1439 407.6420 0.0767 -1.0000 -1.0000 1716138 1593929821.30 151.5955 59.9994 32.0000 1.9610 1.9630 407.0127 407.5099 0.0766 -1.0000 -1.0000 1716201 1593929821.40 151.5955 59.9994 32.0000 1.9605 1.9625 407.0886 407.5865 0.0767 -1.0000 -1.0000 1716451 1593929821.50 151.5955 59.9994 32.0000 1.9602 1.9622 407.1629 407.6606 0.0766 -1.0000 -1.0000 1716513 1593929821.60 151.5955 59.9994 32.0000 1.9600 1.9619 407.2201 407.7179 0.0767 -1.0000 -1.0000 1716576 1593929821.70 151.5739 59.9994 32.0000 1.9599 1.9618 407.2910 407.7888 0.0767 -1.0000 -1.0000 1716654 1593929821.80 151.5663 59.9994 32.0000 1.9604 1.9623 407.1205 407.6177 0.0766 -1.0000 -1.0000 1716716 1593929821.90 151.5663 59.9994 32.0000 1.9610 1.9630 407.0261 407.5230 0.0766 -1.0000 -1.0000 1716794 1593929822.00 151.5663 59.9994 32.0000 1.9607 1.9626 407.0117 407.5090 0.0767 -1.0000 -1.0000 1716966 1593929822.10 151.5663 59.9994 32.0000 1.9604 1.9623 407.1881 407.6858 0.0766 -1.0000 -1.0000 1717028 1593929822.20 151.5663 59.9994 32.0000 1.9608 1.9627 407.2267 407.7236 0.0765 -1.0000 -1.0000 1717091 1593929822.30 151.5663 59.9994 32.0000 1.9607 1.9626 407.1310 407.6275 0.0765 -1.0000 -1.0000 1717153 1593929822.40 151.5663 59.9994 32.0000 1.9610 1.9630 406.9868 407.4840 0.0767 -1.0000 -1.0000 1717216 1593929822.50 151.5788 59.9994 32.0000 1.9609 1.9628 406.9419 407.4395 0.0767 -1.0000 -1.0000 1717809 1593929822.60 151.5822 59.9994 32.0000 1.9597 1.9617 407.1475 407.6453 0.0767 -1.0000 -1.0000 1717872 1593929822.70 151.5822 59.9994 32.0000 1.9602 1.9622 407.2761 407.7744 0.0768 -1.0000 -1.0000 1717935 1593929822.80 151.5822 59.9994 32.0000 1.9596 1.9616 407.2413 407.7389 0.0767 -1.0000 -1.0000 1718013 1593929822.90 151.4453 59.9994 32.0000 1.9605 1.9625 407.0711 407.5691 0.0767 -1.0000 -1.0000 1718075 1593929823.00 151.4431 59.9994 32.0000 1.9601 1.9621 406.9969 407.4945 0.0767 -1.0000 -1.0000 1718200 1593929823.10 151.4431 59.9994 32.0000 1.9594 1.9614 407.1304 407.6284 0.0767 -1.0000 -1.0000 1718278 1593929823.20 151.4431 59.9994 32.0000 1.9597 1.9617 407.1819 407.6795 0.0767 -1.0000 -1.0000 1718341 1593929823.30 151.4431 59.9994 32.0000 1.9610 1.9630 407.0898 407.5875 0.0767 -1.0000 -1.0000 1718403 1593929823.40 151.4356 59.9994 32.0000 1.9608 1.9628 406.9408 407.4381 0.0766 -1.0000 -1.0000 1718481 1593929823.50 151.4225 59.9994 32.0000 1.9607 1.9627 406.8816 407.3787 0.0767 -1.0000 -1.0000 1718700 1593929823.60 151.4225 59.9994 32.0000 1.9602 1.9622 407.0645 407.5618 0.0766 -1.0000 -1.0000 1718762 1593929823.70 151.4225 59.9994 32.0000 1.9600 1.9619 407.1547 407.6515 0.0766 -1.0000 -1.0000 1718841 1593929823.80 151.4225 59.9994 32.0000 1.9599 1.9619 407.0727 407.5700 0.0766 -1.0000 -1.0000 1718903 1593929823.90 151.4225 59.9994 32.0000 1.9603 1.9623 407.0212 407.5183 0.0766 -1.0000 -1.0000 1718981 1593929824.00 151.4509 59.9994 32.0000 1.9606 1.9625 407.0264 407.5236 0.0766 -1.0000 -1.0000 1719200 1593929824.10 151.4509 59.9994 32.0000 1.9600 1.9619 407.1672 407.6647 0.0767 -1.0000 -1.0000 1719262 1593929824.20 151.4509 59.9994 32.0000 1.9607 1.9627 407.1065 407.6043 0.0767 -1.0000 -1.0000 1719340 1593929824.30 151.4509 59.9994 32.0000 1.9600 1.9620 407.0369 407.5347 0.0767 -1.0000 -1.0000 1719403 1593929824.40 151.4509 59.9994 32.0000 1.9608 1.9628 407.0310 407.5288 0.0767 -1.0000 -1.0000 1719465 1593929824.50 151.4719 60.0000 32.0000 1.9597 1.9616 406.9817 407.4788 0.0766 -1.0000 -1.0000 1720200 1593929824.60 151.4742 60.0000 32.0000 1.9602 1.9621 407.0679 407.5660 0.0768 -1.0000 -1.0000 1720262 1593929824.70 151.4742 60.0000 32.0000 1.9595 1.9614 407.2592 407.7573 0.0767 -1.0000 -1.0000 1720340 1593929824.80 151.4742 60.0000 32.0000 1.9600 1.9619 407.1383 407.6360 0.0767 -1.0000 -1.0000 1720403 1593929824.90 151.4742 60.0000 32.0000 1.9602 1.9622 407.0639 407.5618 0.0767 -1.0000 -1.0000 1720465 1593929825.00 151.4742 60.0000 32.0000 1.9611 1.9631 406.9591 407.4566 0.0767 -1.0000 -1.0000 1720528 1593929825.10 151.4742 60.0000 32.0000 1.9604 1.9624 407.0116 407.5093 0.0767 -1.0000 -1.0000 1720606 1593929825.20 151.5681 60.0000 32.0000 1.9600 1.9620 407.1834 407.6813 0.0767 -1.0000 -1.0000 1720668 1593929825.30 151.5681 60.0000 32.0000 1.9604 1.9624 407.0790 407.5775 0.0769 -1.0000 -1.0000 1720731 1593929825.40 151.5681 60.0000 32.0000 1.9610 1.9630 406.9236 407.4226 0.0769 -1.0000 -1.0000 1720809 1593929825.50 151.5681 60.0000 32.0000 1.9600 1.9620 407.0384 407.5371 0.0768 -1.0000 -1.0000 1720981 1593929825.60 151.5681 60.0000 32.0000 1.9601 1.9621 407.1306 407.6294 0.0768 -1.0000 -1.0000 1721043 1593929825.70 151.5482 60.0000 32.0000 1.9597 1.9617 407.2001 407.6980 0.0767 -1.0000 -1.0000 1721121 1593929825.80 151.5482 60.0000 32.0000 1.9600 1.9620 407.1578 407.6549 0.0765 -1.0000 -1.0000 1721184 1593929825.90 151.5482 60.0000 32.0000 1.9604 1.9623 406.9440 407.4409 0.0766 -1.0000 -1.0000 1721246 1593929826.00 151.5482 60.0000 32.0000 1.9599 1.9618 407.0843 407.5818 0.0766 -1.0000 -1.0000 1721324 1593929826.10 151.5482 60.0000 32.0000 1.9599 1.9619 407.1654 407.6632 0.0767 -1.0000 -1.0000 1721387 1593929826.20 151.5232 60.0000 32.0000 1.9598 1.9618 407.1888 407.6866 0.0767 -1.0000 -1.0000 1721465 1593929826.30 151.4961 60.0000 32.0000 1.9602 1.9621 407.0793 407.5771 0.0767 -1.0000 -1.0000 1721527 1593929826.40 151.4961 60.0000 32.0000 1.9607 1.9627 407.0335 407.5311 0.0766 -1.0000 -1.0000 1721590 1593929826.50 151.4961 60.0000 32.0000 1.9596 1.9616 407.2153 407.7126 0.0766 -1.0000 -1.0000 1721668 1593929826.60 151.4961 60.0000 32.0000 1.9595 1.9614 407.1077 407.6044 0.0766 -1.0000 -1.0000 1721730 1593929826.70 151.4961 60.0000 32.0000 1.9609 1.9628 407.0969 407.5939 0.0766 -1.0000 -1.0000 1721793 1593929826.80 151.4961 60.0000 32.0000 1.9614 1.9634 406.9693 407.4663 0.0767 -1.0000 -1.0000 1721855 1593929826.90 151.4961 60.0000 32.0000 1.9608 1.9628 407.0481 407.5452 0.0766 -1.0000 -1.0000 1721918 1593929827.00 151.4961 60.0000 32.0000 1.9594 1.9613 407.0869 407.5847 0.0767 -1.0000 -1.0000 1721980 1593929827.10 151.4961 60.0000 32.0000 1.9601 1.9620 407.1747 407.6726 0.0767 -1.0000 -1.0000 1722480 1593929827.20 151.4961 60.0000 32.0000 1.9611 1.9631 407.0886 407.5860 0.0767 -1.0000 -1.0000 1722543 1593929827.30 151.4510 60.0000 32.0000 1.9610 1.9630 406.9529 407.4509 0.0767 -1.0000 -1.0000 1722605 1593929827.40 151.4415 60.0000 32.0000 1.9599 1.9618 407.0317 407.5292 0.0767 -1.0000 -1.0000 1722683 1593929827.50 151.4415 60.0000 32.0000 1.9600 1.9620 407.2493 407.7474 0.0767 -1.0000 -1.0000 1722746 1593929827.60 151.4415 60.0000 32.0000 1.9598 1.9618 407.1963 407.6942 0.0767 -1.0000 -1.0000 1722808 1593929827.70 151.4415 60.0000 32.0000 1.9608 1.9628 407.0699 407.5666 0.0765 -1.0000 -1.0000 1722871 1593929827.80 151.4415 60.0000 32.0000 1.9614 1.9634 406.9969 407.4942 0.0767 -1.0000 -1.0000 1722933 1593929827.90 151.4811 60.0000 32.0000 1.9606 1.9626 407.0700 407.5681 0.0768 -1.0000 -1.0000 1723011 1593929828.00 151.4811 60.0000 32.0000 1.9605 1.9625 407.2438 407.7424 0.0768 -1.0000 -1.0000 1723074 1593929828.10 151.4811 60.0000 32.0000 1.9608 1.9628 407.2194 407.7170 0.0766 -1.0000 -1.0000 1723199 1593929828.20 151.4811 60.0000 32.0000 1.9620 1.9640 407.0295 407.5259 0.0765 -1.0000 -1.0000 1723277 1593929828.30 151.4811 60.0000 32.0000 1.9613 1.9633 406.9552 407.4523 0.0767 -1.0000 -1.0000 1723339 1593929828.40 151.4826 60.0000 32.0000 1.9604 1.9624 407.2047 407.7025 0.0767 -1.0000 -1.0000 1723402 1593929828.50 151.5636 60.0000 32.0000 1.9603 1.9623 407.2269 407.7248 0.0767 -1.0000 -1.0000 1723480 1593929828.60 151.5636 60.0000 32.0000 1.9605 1.9624 407.1271 407.6250 0.0767 -1.0000 -1.0000 1723964 1593929828.70 151.5636 60.0000 32.0000 1.9612 1.9632 406.9561 407.4538 0.0768 -1.0000 -1.0000 1724027 1593929828.80 151.5636 60.0000 32.0000 1.9611 1.9631 407.0888 407.5876 0.0768 -1.0000 -1.0000 1724089 1593929828.90 151.5636 60.0000 32.0000 1.9607 1.9627 407.1916 407.6891 0.0766 -1.0000 -1.0000 1724152 1593929829.00 151.5636 60.0000 32.0000 1.9597 1.9616 407.2703 407.7677 0.0766 -1.0000 -1.0000 1724214 1593929829.10 151.5636 60.0000 32.0000 1.9602 1.9622 407.1562 407.6530 0.0766 -1.0000 -1.0000 1724464 1593929829.20 151.5636 60.0000 32.0000 1.9603 1.9623 407.0454 407.5441 0.0768 -1.0000 -1.0000 1724527 1593929829.30 151.5636 60.0000 32.0000 1.9613 1.9632 406.9614 407.4593 0.0767 -1.0000 -1.0000 1724589 1593929829.40 151.5636 60.0000 32.0000 1.9598 1.9618 407.0550 407.5527 0.0767 -1.0000 -1.0000 1724667 1593929829.50 151.5636 60.0000 32.0000 1.9598 1.9618 407.1286 407.6262 0.0767 -1.0000 -1.0000 1724730 1593929829.60 151.5636 60.0000 32.0000 1.9593 1.9612 407.1095 407.6055 0.0765 -1.0000 -1.0000 1724917 1593929829.70 151.5392 60.0000 32.0000 1.9600 1.9620 407.1127 407.6101 0.0766 -1.0000 -1.0000 1724995 1593929829.80 151.5392 60.0000 32.0000 1.9605 1.9625 406.9257 407.4230 0.0767 -1.0000 -1.0000 1725058 1593929829.90 151.5392 60.0000 32.0000 1.9605 1.9624 406.9828 407.4800 0.0766 -1.0000 -1.0000 1725136 1593929830.00 151.5392 60.0000 32.0000 1.9604 1.9624 407.1323 407.6294 0.0766 -1.0000 -1.0000 1725198 1593929830.10 151.5392 60.0000 32.0000 1.9594 1.9614 407.1877 407.6858 0.0768 -1.0000 -1.0000 1725261 1593929830.20 151.5162 60.0000 32.0000 1.9603 1.9622 407.0969 407.5950 0.0767 -1.0000 -1.0000 1725323 1593929830.30 151.4389 60.0000 32.0000 1.9600 1.9620 406.9258 407.4236 0.0767 -1.0000 -1.0000 1725386 1593929830.40 151.4389 60.0000 32.0000 1.9606 1.9625 406.9390 407.4371 0.0769 -1.0000 -1.0000 1725448 1593929830.50 151.4389 60.0000 32.0000 1.9599 1.9619 407.0623 407.5597 0.0766 -1.0000 -1.0000 1725526 1593929830.60 151.4389 60.0000 32.0000 1.9597 1.9616 407.2246 407.7213 0.0766 -1.0000 -1.0000 1725589 1593929830.70 151.4389 60.0000 32.0000 1.9595 1.9615 407.1767 407.6741 0.0766 -1.0000 -1.0000 1725714 1593929830.80 151.4381 60.0000 32.0000 1.9601 1.9620 407.1542 407.6528 0.0768 -1.0000 -1.0000 1725792 1593929830.90 151.4022 60.0000 32.0000 1.9609 1.9629 406.9913 407.4892 0.0767 -1.0000 -1.0000 1725854 1593929831.00 151.4022 60.0000 32.0000 1.9610 1.9629 407.0570 407.5545 0.0767 -1.0000 -1.0000 1725917 1593929831.10 151.4022 60.0000 32.0000 1.9598 1.9617 407.1643 407.6627 0.0768 -1.0000 -1.0000 1725979 1593929831.20 151.4022 60.0000 32.0000 1.9600 1.9620 407.0664 407.5642 0.0767 -1.0000 -1.0000 1726214 1593929831.30 151.4022 60.0000 32.0000 1.9598 1.9617 406.9786 407.4761 0.0767 -1.0000 -1.0000 1726276 1593929831.40 151.4361 60.0000 32.0000 1.9606 1.9626 407.0132 407.5112 0.0767 -1.0000 -1.0000 1726354 1593929831.50 151.4361 60.0000 32.0000 1.9603 1.9622 406.9218 407.4192 0.0767 -1.0000 -1.0000 1726417 1593929831.60 151.4361 60.0000 32.0000 1.9599 1.9618 407.0376 407.5353 0.0767 -1.0000 -1.0000 1726479 1593929831.70 151.4361 60.0000 32.0000 1.9598 1.9618 407.1288 407.6260 0.0766 -1.0000 -1.0000 1726963 1593929831.80 151.4361 60.0000 32.0000 1.9601 1.9621 407.1543 407.6522 0.0768 -1.0000 -1.0000 1727026 1593929831.90 151.4361 60.0000 32.0000 1.9614 1.9634 407.0289 407.5263 0.0766 -1.0000 -1.0000 1727104 1593929832.00 151.4361 60.0000 32.0000 1.9610 1.9630 407.0385 407.5352 0.0765 -1.0000 -1.0000 1727167 1593929832.10 151.5566 60.0000 32.0000 1.9602 1.9621 407.0629 407.5595 0.0765 -1.0000 -1.0000 1727229 1593929832.20 151.5566 60.0000 32.0000 1.9603 1.9622 407.1558 407.6525 0.0765 -1.0000 -1.0000 1727292 1593929832.30 151.5566 60.0000 32.0000 1.9604 1.9624 407.1459 407.6438 0.0767 -1.0000 -1.0000 1727354 1593929832.40 151.5566 60.0000 32.0000 1.9615 1.9635 407.0461 407.5434 0.0766 -1.0000 -1.0000 1727417 1593929832.50 151.5566 60.0000 32.0000 1.9608 1.9627 406.9886 407.4855 0.0766 -1.0000 -1.0000 1727495 1593929832.60 151.5758 60.0000 32.0000 1.9608 1.9628 406.9697 407.4665 0.0766 -1.0000 -1.0000 1727557 1593929832.70 151.5929 60.0000 32.0000 1.9595 1.9614 407.1224 407.6200 0.0766 -1.0000 -1.0000 1727791 1593929832.80 151.5929 60.0000 32.0000 1.9598 1.9618 407.1493 407.6462 0.0765 -1.0000 -1.0000 1727869 1593929832.90 151.5929 60.0000 32.0000 1.9608 1.9627 407.0921 407.5900 0.0767 -1.0000 -1.0000 1727932 1593929833.00 151.5929 60.0000 32.0000 1.9611 1.9630 406.9487 407.4455 0.0765 -1.0000 -1.0000 1727995 1593929833.10 151.5929 60.0000 32.0000 1.9605 1.9624 406.9838 407.4799 0.0765 -1.0000 -1.0000 1728073 1593929833.20 151.5501 60.0000 32.0000 1.9603 1.9622 407.1897 407.6874 0.0767 -1.0000 -1.0000 1728213 1593929833.30 151.5501 60.0000 32.0000 1.9602 1.9622 407.1616 407.6596 0.0767 -1.0000 -1.0000 1728276 1593929833.40 151.5501 60.0000 32.0000 1.9600 1.9620 407.0531 407.5505 0.0766 -1.0000 -1.0000 1728354 1593929833.50 151.5501 60.0000 32.0000 1.9601 1.9621 406.9584 407.4557 0.0767 -1.0000 -1.0000 1728416 1593929833.60 151.5501 60.0000 32.0000 1.9603 1.9623 407.0174 407.5150 0.0766 -1.0000 -1.0000 1728479 1593929833.70 151.5436 60.0000 32.0000 1.9594 1.9614 407.1581 407.6555 0.0767 -1.0000 -1.0000 1728963 1593929833.80 151.5288 60.0000 32.0000 1.9604 1.9624 407.1783 407.6762 0.0767 -1.0000 -1.0000 1729026 1593929833.90 151.5288 60.0000 32.0000 1.9615 1.9635 406.9683 407.4656 0.0767 -1.0000 -1.0000 1729104 1593929834.00 151.5288 60.0000 32.0000 1.9614 1.9633 406.9044 407.4019 0.0767 -1.0000 -1.0000 1729166 1593929834.10 151.5288 60.0000 32.0000 1.9609 1.9628 406.9850 407.4817 0.0765 -1.0000 -1.0000 1729229 1593929834.20 151.5288 60.0000 32.0000 1.9600 1.9620 407.0334 407.5300 0.0766 -1.0000 -1.0000 1729479 1593929834.30 151.4748 60.0000 32.0000 1.9617 1.9637 407.1206 407.6181 0.0767 -1.0000 -1.0000 1729525 1593929834.40 151.4748 60.0000 32.0000 1.9612 1.9632 407.0523 407.5493 0.0766 -1.0000 -1.0000 1729603 1593929834.50 151.4748 60.0000 32.0000 1.9602 1.9621 406.9906 407.4871 0.0765 -1.0000 -1.0000 1729682 1593929834.60 151.4748 60.0000 32.0000 1.9605 1.9625 406.9770 407.4732 0.0765 -1.0000 -1.0000 1729744 1593929834.70 151.4748 60.0000 32.0000 1.9602 1.9622 407.1543 407.6510 0.0765 -1.0000 -1.0000 1729931 1593929834.80 151.4686 59.9997 32.0000 1.9597 1.9617 407.2582 407.7555 0.0766 -1.0000 -1.0000 1729994 1593929834.90 151.4639 59.9996 32.0000 1.9617 1.9636 407.0749 407.5729 0.0768 -1.0000 -1.0000 1730057 1593929835.00 151.4639 59.9996 32.0000 1.9615 1.9635 406.9822 407.4795 0.0766 -1.0000 -1.0000 1730119 1593929835.10 151.4639 59.9996 32.0000 1.9609 1.9629 407.0351 407.5323 0.0766 -1.0000 -1.0000 1730197 1593929835.20 151.4639 59.9996 32.0000 1.9601 1.9621 407.0864 407.5833 0.0766 -1.0000 -1.0000 1730260 1593929835.30 151.4639 59.9996 32.0000 1.9603 1.9623 407.1834 407.6819 0.0767 -1.0000 -1.0000 1730322 1593929835.40 151.4898 59.9996 32.0000 1.9608 1.9628 407.0184 407.5144 0.0765 -1.0000 -1.0000 1730400 1593929835.50 151.4898 59.9996 32.0000 1.9623 1.9643 406.9946 407.4925 0.0767 -1.0000 -1.0000 1730463 1593929835.60 151.4898 59.9996 32.0000 1.9609 1.9629 407.0630 407.5602 0.0766 -1.0000 -1.0000 1730525 1593929835.70 151.4898 59.9996 32.0000 1.9605 1.9624 407.2492 407.7458 0.0765 -1.0000 -1.0000 1730604 1593929835.80 151.4898 59.9996 32.0000 1.9601 1.9621 407.2065 407.7033 0.0766 -1.0000 -1.0000 1730728 1593929835.90 151.5154 59.9996 32.0000 1.9612 1.9632 407.1369 407.6340 0.0766 -1.0000 -1.0000 1730791 1593929836.00 151.5345 59.9996 32.0000 1.9616 1.9636 406.9415 407.4375 0.0766 -1.0000 -1.0000 1730853 1593929836.10 151.5345 59.9996 32.0000 1.9610 1.9630 407.1367 407.6349 0.0767 -1.0000 -1.0000 1730916 1593929836.20 151.5345 59.9996 32.0000 1.9598 1.9617 407.2353 407.7327 0.0766 -1.0000 -1.0000 1730994 1593929836.30 151.5345 59.9996 32.0000 1.9607 1.9627 407.0795 407.5782 0.0768 -1.0000 -1.0000 1731744 1593929836.40 151.5345 59.9996 32.0000 1.9607 1.9627 407.0634 407.5606 0.0766 -1.0000 -1.0000 1731806 1593929836.50 151.5235 59.9996 32.0000 1.9610 1.9630 407.0549 407.5519 0.0766 -1.0000 -1.0000 1731869 1593929836.60 151.5193 59.9996 32.0000 1.9604 1.9623 407.1318 407.6282 0.0765 -1.0000 -1.0000 1731931 1593929836.70 151.5193 59.9996 32.0000 1.9604 1.9624 407.1697 407.6662 0.0764 -1.0000 -1.0000 1731994 1593929836.80 151.5193 59.9996 32.0000 1.9606 1.9626 407.0580 407.5545 0.0766 -1.0000 -1.0000 1732072 1593929836.90 151.5193 59.9996 32.0000 1.9609 1.9628 406.9278 407.4249 0.0766 -1.0000 -1.0000 1732134 1593929837.00 151.5193 59.9996 32.0000 1.9613 1.9632 406.9971 407.4937 0.0766 -1.0000 -1.0000 1732212 1593929837.10 151.5226 59.9996 32.0000 1.9598 1.9618 407.0520 407.5492 0.0767 -1.0000 -1.0000 1732291 1593929837.20 151.5226 59.9996 32.0000 1.9593 1.9612 407.1209 407.6176 0.0766 -1.0000 -1.0000 1732353 1593929837.30 151.5226 59.9996 32.0000 1.9600 1.9620 407.1742 407.6712 0.0765 -1.0000 -1.0000 1732447 1593929837.40 151.5226 59.9996 32.0000 1.9601 1.9621 407.0865 407.5837 0.0767 -1.0000 -1.0000 1732509 1593929837.50 151.5226 59.9996 32.0000 1.9607 1.9627 407.0392 407.5377 0.0768 -1.0000 -1.0000 1732572 1593929837.60 151.4854 59.9996 32.0000 1.9603 1.9623 407.0595 407.5571 0.0767 -1.0000 -1.0000 1732634 1593929837.70 151.4854 59.9996 32.0000 1.9600 1.9619 407.1677 407.6656 0.0767 -1.0000 -1.0000 1732712 1593929837.80 151.4854 59.9996 32.0000 1.9596 1.9616 407.1623 407.6604 0.0767 -1.0000 -1.0000 1732946 1593929837.90 151.4854 59.9996 32.0000 1.9602 1.9622 407.0690 407.5664 0.0767 -1.0000 -1.0000 1733009 1593929838.00 151.4854 59.9996 32.0000 1.9610 1.9630 406.9572 407.4548 0.0767 -1.0000 -1.0000 1733071 1593929838.10 151.4858 59.9996 32.0000 1.9603 1.9623 407.0315 407.5294 0.0767 -1.0000 -1.0000 1733134 1593929838.20 151.5034 59.9996 32.0000 1.9599 1.9619 407.0193 407.5164 0.0766 -1.0000 -1.0000 1733212 1593929838.30 151.5034 59.9996 32.0000 1.9599 1.9618 407.0986 407.5957 0.0766 -1.0000 -1.0000 1733493 1593929838.40 151.5034 59.9996 32.0000 1.9602 1.9622 407.0959 407.5921 0.0765 -1.0000 -1.0000 1733556 1593929838.50 151.5034 59.9996 32.0000 1.9605 1.9625 407.0535 407.5516 0.0768 -1.0000 -1.0000 1733634 1593929838.60 151.5034 59.9996 32.0000 1.9605 1.9625 406.9613 407.4597 0.0768 -1.0000 -1.0000 1733696 1593929838.70 151.4803 59.9996 32.0000 1.9606 1.9626 406.9721 407.4690 0.0767 -1.0000 -1.0000 1733759 1593929838.80 151.4755 59.9996 32.0000 1.9610 1.9629 407.1717 407.6694 0.0766 -1.0000 -1.0000 1734587 1593929838.90 151.4755 59.9996 32.0000 1.9609 1.9629 407.1344 407.6314 0.0766 -1.0000 -1.0000 1734649 1593929839.00 151.4755 59.9996 32.0000 1.9609 1.9629 406.9668 407.4637 0.0766 -1.0000 -1.0000 1734728 1593929839.10 151.4755 59.9996 32.0000 1.9606 1.9626 407.0000 407.4972 0.0766 -1.0000 -1.0000 1734790 1593929839.20 151.4755 59.9996 32.0000 1.9604 1.9624 407.1798 407.6766 0.0765 -1.0000 -1.0000 1734853 1593929839.30 151.4863 59.9996 32.0000 1.9600 1.9619 407.1870 407.6843 0.0766 -1.0000 -1.0000 1734915 1593929839.40 151.4874 59.9996 32.0000 1.9601 1.9621 407.2316 407.7284 0.0765 -1.0000 -1.0000 1734993 1593929839.50 151.4874 59.9996 32.0000 1.9605 1.9625 407.0825 407.5792 0.0766 -1.0000 -1.0000 1735055 1593929839.60 151.4874 59.9996 32.0000 1.9614 1.9634 406.9684 407.4653 0.0766 -1.0000 -1.0000 1735118 1593929839.70 151.4874 59.9996 32.0000 1.9607 1.9627 407.0335 407.5306 0.0766 -1.0000 -1.0000 1735196 1593929839.80 151.4874 59.9996 32.0000 1.9597 1.9616 407.1461 407.6439 0.0767 -1.0000 -1.0000 1735258 1593929839.90 151.5429 60.0001 32.0000 1.9601 1.9621 407.0703 407.5675 0.0766 -1.0000 -1.0000 1735337 1593929840.00 151.5429 60.0001 32.0000 1.9611 1.9631 406.9829 407.4798 0.0766 -1.0000 -1.0000 1735399 1593929840.10 151.5429 60.0001 32.0000 1.9604 1.9624 406.9362 407.4335 0.0767 -1.0000 -1.0000 1735461 1593929840.20 151.5429 60.0001 32.0000 1.9599 1.9618 407.1543 407.6516 0.0766 -1.0000 -1.0000 1735524 1593929840.30 151.5429 60.0001 32.0000 1.9595 1.9615 407.1709 407.6684 0.0766 -1.0000 -1.0000 1735586 1593929840.40 151.5131 60.0001 32.0000 1.9606 1.9626 407.0929 407.5907 0.0768 -1.0000 -1.0000 1735649 1593929840.50 151.5109 60.0001 32.0000 1.9613 1.9633 406.9233 407.4207 0.0767 -1.0000 -1.0000 1735727 1593929840.60 151.5109 60.0001 32.0000 1.9604 1.9624 407.0112 407.5088 0.0767 -1.0000 -1.0000 1735790 1593929840.70 151.5109 60.0001 32.0000 1.9598 1.9618 407.0952 407.5923 0.0766 -1.0000 -1.0000 1735852 1593929840.80 151.5109 60.0001 32.0000 1.9593 1.9613 407.1834 407.6818 0.0768 -1.0000 -1.0000 1735930 1593929840.90 151.5109 60.0001 32.0000 1.9598 1.9618 407.0695 407.5663 0.0765 -1.0000 -1.0000 1735993 1593929841.00 151.5109 60.0001 32.0000 1.9603 1.9623 407.0043 407.5014 0.0767 -1.0000 -1.0000 1736055 1593929841.10 151.5109 60.0001 32.0000 1.9588 1.9608 407.0458 407.5432 0.0766 -1.0000 -1.0000 1736118 1593929841.20 151.5109 60.0001 32.0000 1.9589 1.9608 407.1423 407.6397 0.0766 -1.0000 -1.0000 1736180 1593929841.30 151.5109 60.0001 32.0000 1.9592 1.9612 407.1035 407.6002 0.0766 -1.0000 -1.0000 1736258 1593929841.40 151.5109 60.0001 32.0000 1.9608 1.9628 406.9672 407.4648 0.0767 -1.0000 -1.0000 1736493 1593929841.50 151.4350 60.0001 32.0000 1.9602 1.9622 406.8630 407.3595 0.0766 -1.0000 -1.0000 1736555 1593929841.60 151.4350 60.0001 32.0000 1.9607 1.9627 407.0375 407.5350 0.0767 -1.0000 -1.0000 1736618 1593929841.70 151.4350 60.0001 32.0000 1.9594 1.9614 407.0968 407.5941 0.0766 -1.0000 -1.0000 1736696 1593929841.80 151.4350 60.0001 32.0000 1.9599 1.9619 407.1660 407.6627 0.0765 -1.0000 -1.0000 1736758 1593929841.90 151.4350 60.0001 32.0000 1.9603 1.9622 407.1037 407.6010 0.0767 -1.0000 -1.0000 1736992 1593929842.00 151.4350 60.0001 32.0000 1.9608 1.9627 407.0402 407.5394 0.0769 -1.0000 -1.0000 1737055 1593929842.10 151.4350 60.0001 32.0000 1.9610 1.9630 407.0246 407.5215 0.0766 -1.0000 -1.0000 1737117 1593929842.20 151.4565 60.0001 32.0000 1.9597 1.9617 407.2095 407.7068 0.0766 -1.0000 -1.0000 1737195 1593929842.30 151.4565 60.0001 32.0000 1.9604 1.9624 407.1667 407.6643 0.0767 -1.0000 -1.0000 1737258 1593929842.40 151.4565 60.0001 32.0000 1.9610 1.9630 407.0217 407.5195 0.0767 -1.0000 -1.0000 1737477 1593929842.50 151.4565 60.0001 32.0000 1.9612 1.9632 406.9381 407.4353 0.0767 -1.0000 -1.0000 1737555 1593929842.60 151.4565 60.0001 32.0000 1.9610 1.9630 406.9947 407.4922 0.0767 -1.0000 -1.0000 1737617 1593929842.70 151.4045 60.0001 32.0000 1.9604 1.9624 407.1452 407.6418 0.0765 -1.0000 -1.0000 1737680 1593929842.80 151.4045 60.0001 32.0000 1.9589 1.9609 407.1988 407.6957 0.0766 -1.0000 -1.0000 1737742 1593929842.90 151.4045 60.0001 32.0000 1.9598 1.9618 407.0189 407.5164 0.0767 -1.0000 -1.0000 1737977 1593929843.00 151.4045 60.0001 32.0000 1.9605 1.9625 407.0294 407.5268 0.0767 -1.0000 -1.0000 1738039 1593929843.10 151.4045 60.0001 32.0000 1.9604 1.9624 406.9563 407.4537 0.0767 -1.0000 -1.0000 1738117 1593929843.20 151.4045 60.0001 32.0000 1.9606 1.9626 407.0078 407.5051 0.0766 -1.0000 -1.0000 1738180 1593929843.30 151.5415 60.0001 32.0000 1.9610 1.9630 407.0526 407.5491 0.0766 -1.0000 -1.0000 1738242 1593929843.40 151.5415 60.0001 32.0000 1.9611 1.9630 407.0502 407.5481 0.0767 -1.0000 -1.0000 1738727 1593929843.50 151.5415 60.0001 32.0000 1.9610 1.9630 407.0005 407.4976 0.0766 -1.0000 -1.0000 1738789 1593929843.60 151.5415 60.0001 32.0000 1.9608 1.9628 407.0407 407.5388 0.0767 -1.0000 -1.0000 1738852 1593929843.70 151.5415 60.0001 32.0000 1.9600 1.9620 407.1802 407.6777 0.0766 -1.0000 -1.0000 1738929 1593929843.80 151.5415 60.0001 32.0000 1.9605 1.9625 407.1510 407.6481 0.0766 -1.0000 -1.0000 1738992 1593929843.90 151.6027 60.0001 32.0000 1.9614 1.9633 407.0399 407.5370 0.0766 -1.0000 -1.0000 1739070 1593929844.00 151.6027 60.0001 32.0000 1.9624 1.9644 406.9544 407.4515 0.0766 -1.0000 -1.0000 1739242 1593929844.10 151.6027 60.0001 32.0000 1.9603 1.9622 407.0773 407.5745 0.0767 -1.0000 -1.0000 1739304 1593929844.20 151.6027 60.0001 32.0000 1.9608 1.9627 407.1863 407.6837 0.0766 -1.0000 -1.0000 1739367 1593929844.30 151.6027 60.0001 32.0000 1.9601 1.9620 407.1678 407.6648 0.0765 -1.0000 -1.0000 1739429 1593929844.40 151.5783 60.0001 32.0000 1.9607 1.9627 407.0200 407.5159 0.0764 -1.0000 -1.0000 1739507 1593929844.50 151.5717 60.0001 32.0000 1.9609 1.9629 407.0163 407.5139 0.0768 -1.0000 -1.0000 1739695 1593929844.60 151.5717 60.0001 32.0000 1.9601 1.9621 407.1202 407.6167 0.0765 -1.0000 -1.0000 1739757 1593929844.70 151.5717 60.0001 32.0000 1.9598 1.9618 407.1511 407.6483 0.0766 -1.0000 -1.0000 1739820 1593929844.80 151.5717 60.0001 32.0000 1.9608 1.9628 407.0488 407.5458 0.0766 -1.0000 -1.0000 1739898 1593929844.90 151.5675 60.0001 32.0000 1.9605 1.9624 406.9379 407.4346 0.0766 -1.0000 -1.0000 1739961 1593929845.00 151.5049 60.0003 32.0000 1.9608 1.9627 406.9582 407.4559 0.0767 -1.0000 -1.0000 1740195 1593929845.10 151.5049 60.0003 32.0000 1.9602 1.9622 407.0130 407.5109 0.0767 -1.0000 -1.0000 1740257 1593929845.20 151.5049 60.0003 32.0000 1.9600 1.9619 407.2238 407.7205 0.0766 -1.0000 -1.0000 1740320 1593929845.30 151.5049 60.0003 32.0000 1.9605 1.9625 407.0892 407.5866 0.0766 -1.0000 -1.0000 1740382 1593929845.40 151.5049 60.0003 32.0000 1.9603 1.9622 406.9551 407.4520 0.0766 -1.0000 -1.0000 1740460 1593929845.50 151.5034 60.0003 32.0000 1.9609 1.9628 406.9548 407.4514 0.0766 -1.0000 -1.0000 1740991 1593929845.60 151.4336 60.0003 32.0000 1.9605 1.9624 407.1762 407.6737 0.0766 -1.0000 -1.0000 1741054 1593929845.70 151.4336 60.0003 32.0000 1.9602 1.9621 407.1579 407.6546 0.0765 -1.0000 -1.0000 1741132 1593929845.80 151.4336 60.0003 32.0000 1.9608 1.9628 407.0345 407.5310 0.0766 -1.0000 -1.0000 1741195 1593929845.90 151.4336 60.0003 32.0000 1.9603 1.9623 406.9427 407.4410 0.0768 -1.0000 -1.0000 1741273 1593929846.00 151.4336 60.0003 32.0000 1.9604 1.9623 407.0899 407.5871 0.0766 -1.0000 -1.0000 1741444 1593929846.10 151.4336 60.0003 32.0000 1.9594 1.9614 407.1682 407.6662 0.0768 -1.0000 -1.0000 1741507 1593929846.20 151.4297 60.0003 32.0000 1.9605 1.9624 406.9999 407.4963 0.0765 -1.0000 -1.0000 1741585 1593929846.30 151.4297 60.0003 32.0000 1.9595 1.9615 406.9182 407.4151 0.0766 -1.0000 -1.0000 1741648 1593929846.40 151.4297 60.0003 32.0000 1.9606 1.9626 406.9715 407.4686 0.0766 -1.0000 -1.0000 1741710 1593929846.50 151.4297 60.0003 32.0000 1.9599 1.9619 407.0763 407.5742 0.0767 -1.0000 -1.0000 1741788 1593929846.60 151.4297 60.0003 32.0000 1.9601 1.9621 407.1990 407.6962 0.0766 -1.0000 -1.0000 1741835 1593929846.70 151.4566 60.0003 32.0000 1.9605 1.9625 407.0712 407.5687 0.0766 -1.0000 -1.0000 1741897 1593929846.80 151.4569 60.0003 32.0000 1.9610 1.9630 407.0161 407.5141 0.0767 -1.0000 -1.0000 1741976 1593929846.90 151.4569 60.0003 32.0000 1.9610 1.9630 407.0023 407.4987 0.0766 -1.0000 -1.0000 1742038 1593929847.00 151.4569 60.0003 32.0000 1.9599 1.9619 407.0856 407.5831 0.0767 -1.0000 -1.0000 1742101 1593929847.10 151.4569 60.0003 32.0000 1.9600 1.9620 407.1298 407.6278 0.0767 -1.0000 -1.0000 1742195 1593929847.20 151.4569 60.0003 32.0000 1.9602 1.9621 407.1225 407.6200 0.0767 -1.0000 -1.0000 1742273 1593929847.30 151.4859 60.0003 32.0000 1.9607 1.9627 406.9962 407.4938 0.0767 -1.0000 -1.0000 1742335 1593929847.40 151.4859 60.0003 32.0000 1.9604 1.9624 406.9137 407.4107 0.0766 -1.0000 -1.0000 1742398 1593929847.50 151.4859 60.0003 32.0000 1.9601 1.9621 407.1264 407.6236 0.0767 -1.0000 -1.0000 1742460 1593929847.60 151.4859 60.0003 32.0000 1.9603 1.9623 407.1685 407.6668 0.0767 -1.0000 -1.0000 1742523 1593929847.70 151.4859 60.0003 32.0000 1.9601 1.9621 407.0779 407.5747 0.0766 -1.0000 -1.0000 1742601 1593929847.80 151.5510 60.0003 32.0000 1.9606 1.9625 406.9975 407.4950 0.0766 -1.0000 -1.0000 1742663 1593929847.90 151.5564 60.0003 32.0000 1.9600 1.9620 407.0897 407.5863 0.0766 -1.0000 -1.0000 1742741 1593929848.00 151.5564 60.0003 32.0000 1.9597 1.9617 407.2003 407.6981 0.0767 -1.0000 -1.0000 1742804 1593929848.10 151.5564 60.0003 32.0000 1.9602 1.9621 407.0392 407.5372 0.0767 -1.0000 -1.0000 1743475 1593929848.20 151.5564 60.0003 32.0000 1.9603 1.9622 406.9543 407.4518 0.0767 -1.0000 -1.0000 1743553 1593929848.30 151.5564 60.0003 32.0000 1.9605 1.9625 406.9739 407.4724 0.0769 -1.0000 -1.0000 1743616 1593929848.40 151.5540 60.0003 32.0000 1.9596 1.9616 407.0577 407.5553 0.0767 -1.0000 -1.0000 1743678 1593929848.50 151.5540 60.0003 32.0000 1.9587 1.9607 407.1248 407.6227 0.0767 -1.0000 -1.0000 1743741 1593929848.60 151.5540 60.0003 32.0000 1.9597 1.9617 406.9966 407.4939 0.0766 -1.0000 -1.0000 1743991 1593929848.70 151.5540 60.0003 32.0000 1.9605 1.9625 406.9427 407.4396 0.0767 -1.0000 -1.0000 1744053 1593929848.80 151.5540 60.0003 32.0000 1.9607 1.9626 406.8790 407.3767 0.0766 -1.0000 -1.0000 1744116 1593929848.90 151.4470 60.0003 32.0000 1.9603 1.9622 406.9939 407.4913 0.0768 -1.0000 -1.0000 1744178 1593929849.00 151.4470 60.0003 32.0000 1.9598 1.9618 407.0693 407.5662 0.0766 -1.0000 -1.0000 1744241 1593929849.10 151.4470 60.0003 32.0000 1.9608 1.9627 406.9237 407.4209 0.0766 -1.0000 -1.0000 1744460 1593929849.20 151.4470 60.0003 32.0000 1.9609 1.9628 406.9298 407.4270 0.0767 -1.0000 -1.0000 1744522 1593929849.30 151.4470 60.0003 32.0000 1.9599 1.9619 406.9426 407.4400 0.0767 -1.0000 -1.0000 1744585 1593929849.40 151.4470 60.0003 32.0000 1.9589 1.9608 407.0932 407.5915 0.0768 -1.0000 -1.0000 1744647 1593929849.50 151.4805 60.0003 32.0000 1.9600 1.9620 407.1727 407.6709 0.0767 -1.0000 -1.0000 1744725 1593929849.60 151.4805 60.0003 32.0000 1.9600 1.9619 407.0387 407.5352 0.0766 -1.0000 -1.0000 1745490 1593929849.70 151.4805 60.0003 32.0000 1.9604 1.9624 406.9702 407.4683 0.0768 -1.0000 -1.0000 1745569 1593929849.80 151.4805 60.0003 32.0000 1.9602 1.9621 406.9247 407.4216 0.0765 -1.0000 -1.0000 1745631 1593929849.90 151.4805 60.0003 32.0000 1.9598 1.9618 406.9610 407.4576 0.0766 -1.0000 -1.0000 1745709 1593929850.00 151.4259 60.0001 32.0000 1.9591 1.9611 407.0924 407.5900 0.0767 -1.0000 -1.0000 1745772 1593929850.10 151.4061 60.0000 32.0000 1.9605 1.9625 407.0709 407.5688 0.0768 -1.0000 -1.0000 1745834 1593929850.20 151.4061 60.0000 32.0000 1.9613 1.9633 406.9433 407.4408 0.0767 -1.0000 -1.0000 1745897 1593929850.30 151.4061 60.0000 32.0000 1.9604 1.9624 406.9718 407.4695 0.0766 -1.0000 -1.0000 1745959 1593929850.40 151.4061 60.0000 32.0000 1.9600 1.9619 407.1052 407.6013 0.0765 -1.0000 -1.0000 1746022 1593929850.50 151.4061 60.0000 32.0000 1.9598 1.9618 407.1505 407.6463 0.0764 -1.0000 -1.0000 1746100 1593929850.60 151.4061 60.0000 32.0000 1.9613 1.9633 407.0729 407.5702 0.0765 -1.0000 -1.0000 1746162 1593929850.70 151.4722 60.0000 32.0000 1.9608 1.9627 406.9433 407.4395 0.0766 -1.0000 -1.0000 1746225 1593929850.80 151.4722 60.0000 32.0000 1.9612 1.9631 406.9485 407.4455 0.0766 -1.0000 -1.0000 1746303 1593929850.90 151.4722 60.0000 32.0000 1.9602 1.9622 407.1554 407.6535 0.0766 -1.0000 -1.0000 1746365 1593929851.00 151.4722 60.0000 32.0000 1.9596 1.9615 407.2193 407.7164 0.0766 -1.0000 -1.0000 1746428 1593929851.10 151.4722 60.0000 32.0000 1.9598 1.9618 407.2713 407.7687 0.0766 -1.0000 -1.0000 1746490 1593929851.20 151.4896 60.0000 32.0000 1.9600 1.9620 407.0804 407.5781 0.0767 -1.0000 -1.0000 1746553 1593929851.30 151.5363 60.0000 32.0000 1.9617 1.9637 406.9389 407.4360 0.0766 -1.0000 -1.0000 1746615 1593929851.40 151.5363 60.0000 32.0000 1.9601 1.9621 407.1035 407.6004 0.0765 -1.0000 -1.0000 1746693 1593929851.50 151.5363 60.0000 32.0000 1.9603 1.9623 407.1414 407.6379 0.0765 -1.0000 -1.0000 1746756 1593929851.60 151.5363 60.0000 32.0000 1.9610 1.9629 407.0391 407.5362 0.0766 -1.0000 -1.0000 1746818 1593929851.70 151.5978 60.0000 32.0000 1.9607 1.9627 406.9768 407.4734 0.0765 -1.0000 -1.0000 1746959 1593929851.80 151.5978 60.0000 32.0000 1.9607 1.9627 406.9614 407.4585 0.0766 -1.0000 -1.0000 1747021 1593929851.90 151.5978 60.0000 32.0000 1.9600 1.9620 406.9639 407.4609 0.0766 -1.0000 -1.0000 1747099 1593929852.00 151.5978 60.0000 32.0000 1.9606 1.9626 407.2004 407.6979 0.0767 -1.0000 -1.0000 1747162 1593929852.10 151.5978 60.0000 32.0000 1.9611 1.9631 407.1038 407.6003 0.0766 -1.0000 -1.0000 1747224 1593929852.20 151.5978 60.0000 32.0000 1.9608 1.9627 406.9502 407.4471 0.0765 -1.0000 -1.0000 1747474 1593929852.30 151.5978 60.0000 32.0000 1.9611 1.9631 406.9528 407.4497 0.0766 -1.0000 -1.0000 1747537 1593929852.40 151.6347 60.0000 32.0000 1.9606 1.9625 407.0942 407.5913 0.0766 -1.0000 -1.0000 1747599 1593929852.50 151.6347 60.0000 32.0000 1.9602 1.9621 407.1615 407.6583 0.0767 -1.0000 -1.0000 1747677 1593929852.60 151.6347 60.0000 32.0000 1.9604 1.9624 407.0644 407.5620 0.0766 -1.0000 -1.0000 1747740 1593929852.70 151.6347 60.0000 32.0000 1.9608 1.9628 406.9726 407.4689 0.0765 -1.0000 -1.0000 1747974 1593929852.80 151.6347 60.0000 32.0000 1.9608 1.9628 406.9907 407.4879 0.0767 -1.0000 -1.0000 1748053 1593929852.90 151.6347 60.0000 32.0000 1.9602 1.9622 407.1439 407.6410 0.0765 -1.0000 -1.0000 1748115 1593929853.00 151.6347 60.0000 32.0000 1.9596 1.9616 407.1376 407.6347 0.0766 -1.0000 -1.0000 1748178 1593929853.10 151.5403 60.0000 32.0000 1.9613 1.9633 407.0074 407.5042 0.0766 -1.0000 -1.0000 1748240 1593929853.20 151.5403 60.0000 32.0000 1.9606 1.9626 406.8271 407.3239 0.0767 -1.0000 -1.0000 1748521 1593929853.30 151.5403 60.0000 32.0000 1.9605 1.9624 406.9884 407.4852 0.0766 -1.0000 -1.0000 1748584 1593929853.40 151.5403 60.0000 32.0000 1.9598 1.9618 407.0937 407.5911 0.0767 -1.0000 -1.0000 1748662 1593929853.50 151.5403 60.0000 32.0000 1.9597 1.9617 407.0468 407.5441 0.0766 -1.0000 -1.0000 1748724 1593929853.60 151.5355 60.0000 32.0000 1.9604 1.9623 406.8313 407.3280 0.0766 -1.0000 -1.0000 1748787 1593929853.70 151.3955 60.0000 32.0000 1.9611 1.9630 406.9730 407.4711 0.0767 -1.0000 -1.0000 1749489 1593929853.80 151.3955 60.0000 32.0000 1.9603 1.9623 407.0479 407.5451 0.0766 -1.0000 -1.0000 1749552 1593929853.90 151.3955 60.0000 32.0000 1.9596 1.9615 407.0912 407.5882 0.0766 -1.0000 -1.0000 1749614 1593929854.00 151.3955 60.0000 32.0000 1.9604 1.9624 406.9313 407.4271 0.0765 -1.0000 -1.0000 1749693 1593929854.10 151.3955 60.0000 32.0000 1.9605 1.9625 406.9508 407.4478 0.0766 -1.0000 -1.0000 1749755 1593929854.20 151.4308 60.0000 32.0000 1.9605 1.9625 407.0453 407.5425 0.0767 -1.0000 -1.0000 1749818 1593929854.30 151.4308 60.0000 32.0000 1.9594 1.9613 407.0387 407.5352 0.0765 -1.0000 -1.0000 1749880 1593929854.40 151.4308 60.0000 32.0000 1.9610 1.9630 406.9992 407.4966 0.0767 -1.0000 -1.0000 1749943 1593929854.50 151.4308 60.0000 32.0000 1.9611 1.9631 406.8936 407.3915 0.0767 -1.0000 -1.0000 1750021 1593929854.60 151.4308 60.0000 32.0000 1.9602 1.9622 406.8516 407.3482 0.0766 -1.0000 -1.0000 1750083 1593929854.70 151.4641 60.0000 32.0000 1.9606 1.9625 407.1346 407.6315 0.0766 -1.0000 -1.0000 1750146 1593929854.80 151.4780 60.0000 32.0000 1.9607 1.9627 407.0163 407.5136 0.0766 -1.0000 -1.0000 1750224 1593929854.90 151.4780 60.0000 32.0000 1.9603 1.9623 406.8697 407.3663 0.0766 -1.0000 -1.0000 1750286 1593929855.00 151.4780 60.0000 32.0000 1.9606 1.9626 406.9049 407.4034 0.0768 -1.0000 -1.0000 1750349 1593929855.10 151.4780 60.0000 32.0000 1.9599 1.9618 406.9956 407.4927 0.0766 -1.0000 -1.0000 1750411 1593929855.20 151.4780 60.0000 32.0000 1.9599 1.9619 407.1014 407.5989 0.0767 -1.0000 -1.0000 1750474 1593929855.30 151.5201 60.0000 32.0000 1.9597 1.9616 407.2127 407.7108 0.0767 -1.0000 -1.0000 1750708 1593929855.40 151.5201 60.0000 32.0000 1.9598 1.9618 407.0646 407.5623 0.0767 -1.0000 -1.0000 1750771 1593929855.50 151.5201 60.0000 32.0000 1.9601 1.9621 406.9287 407.4263 0.0767 -1.0000 -1.0000 1750833 1593929855.60 151.5201 60.0000 32.0000 1.9610 1.9630 406.8492 407.3469 0.0767 -1.0000 -1.0000 1750895 1593929855.70 151.5201 60.0000 32.0000 1.9607 1.9627 406.9042 407.4017 0.0767 -1.0000 -1.0000 1750973 1593929855.80 151.5201 60.0000 32.0000 1.9603 1.9622 407.1386 407.6361 0.0767 -1.0000 -1.0000 1751458 1593929855.90 151.5201 60.0000 32.0000 1.9599 1.9619 407.1339 407.6320 0.0767 -1.0000 -1.0000 1751536 1593929856.00 151.5201 60.0000 32.0000 1.9596 1.9615 407.0381 407.5357 0.0767 -1.0000 -1.0000 1751598 1593929856.10 151.5201 60.0000 32.0000 1.9606 1.9626 406.9132 407.4099 0.0765 -1.0000 -1.0000 1751661 1593929856.20 151.5201 60.0000 32.0000 1.9608 1.9628 406.9476 407.4445 0.0767 -1.0000 -1.0000 1751723 1593929856.30 151.5201 60.0000 32.0000 1.9600 1.9620 407.0253 407.5233 0.0766 -1.0000 -1.0000 1752005 1593929856.40 151.5201 60.0000 32.0000 1.9601 1.9620 407.1740 407.6716 0.0767 -1.0000 -1.0000 1752067 1593929856.50 151.5311 60.0000 32.0000 1.9595 1.9615 407.0771 407.5748 0.0767 -1.0000 -1.0000 1752145 1593929856.60 151.5311 60.0000 32.0000 1.9599 1.9619 406.8992 407.3964 0.0766 -1.0000 -1.0000 1752208 1593929856.70 151.5311 60.0000 32.0000 1.9605 1.9625 406.9029 407.4001 0.0766 -1.0000 -1.0000 1752270 1593929856.80 151.5311 60.0000 32.0000 1.9602 1.9622 406.9789 407.4760 0.0766 -1.0000 -1.0000 1752348 1593929856.90 151.5311 60.0000 32.0000 1.9594 1.9613 407.1088 407.6062 0.0767 -1.0000 -1.0000 1752411 1593929857.00 151.5980 60.0000 32.0000 1.9605 1.9625 406.9939 407.4915 0.0767 -1.0000 -1.0000 1752457 1593929857.10 151.5980 60.0000 32.0000 1.9608 1.9628 406.8835 407.3806 0.0766 -1.0000 -1.0000 1752536 1593929857.20 151.5980 60.0000 32.0000 1.9609 1.9628 406.9352 407.4318 0.0766 -1.0000 -1.0000 1752598 1593929857.30 151.5980 60.0000 32.0000 1.9598 1.9617 407.1324 407.6307 0.0769 -1.0000 -1.0000 1752661 1593929857.40 151.5980 60.0000 32.0000 1.9601 1.9621 407.0757 407.5748 0.0769 -1.0000 -1.0000 1752739 1593929857.50 151.5980 60.0000 32.0000 1.9603 1.9623 406.9993 407.4968 0.0766 -1.0000 -1.0000 1752801 1593929857.60 151.4490 60.0000 32.0000 1.9606 1.9626 406.9441 407.4402 0.0764 -1.0000 -1.0000 1752864 1593929857.70 151.4490 60.0000 32.0000 1.9598 1.9618 407.0914 407.5888 0.0767 -1.0000 -1.0000 1752926 1593929857.80 151.4490 60.0000 32.0000 1.9601 1.9621 407.1154 407.6127 0.0766 -1.0000 -1.0000 1753004 1593929857.90 151.4490 60.0000 32.0000 1.9598 1.9618 407.1602 407.6579 0.0767 -1.0000 -1.0000 1753067 1593929858.00 151.4490 60.0000 32.0000 1.9605 1.9624 407.0339 407.5316 0.0767 -1.0000 -1.0000 1753129 1593929858.10 151.4284 60.0000 32.0000 1.9598 1.9618 407.0001 407.4971 0.0765 -1.0000 -1.0000 1753192 1593929858.20 151.3806 60.0000 32.0000 1.9591 1.9611 407.1141 407.6109 0.0767 -1.0000 -1.0000 1753270 1593929858.30 151.3806 60.0000 32.0000 1.9599 1.9619 407.1489 407.6472 0.0768 -1.0000 -1.0000 1753332 1593929858.40 151.3806 60.0000 32.0000 1.9605 1.9625 407.0632 407.5611 0.0767 -1.0000 -1.0000 1753989 1593929858.50 151.3806 60.0000 32.0000 1.9607 1.9627 406.9627 407.4602 0.0767 -1.0000 -1.0000 1754067 1593929858.60 151.3806 60.0000 32.0000 1.9597 1.9616 406.9568 407.4547 0.0768 -1.0000 -1.0000 1754129 1593929858.70 151.4036 60.0000 32.0000 1.9593 1.9613 407.0567 407.5543 0.0767 -1.0000 -1.0000 1754192 1593929858.80 151.4036 60.0000 32.0000 1.9603 1.9623 407.1251 407.6241 0.0770 -1.0000 -1.0000 1754270 1593929858.90 151.4036 60.0000 32.0000 1.9602 1.9621 407.0608 407.5595 0.0768 -1.0000 -1.0000 1754332 1593929859.00 151.4036 60.0000 32.0000 1.9602 1.9622 406.9545 407.4526 0.0768 -1.0000 -1.0000 1754395 1593929859.10 151.4036 60.0000 32.0000 1.9604 1.9623 406.9425 407.4404 0.0767 -1.0000 -1.0000 1754473 1593929859.20 151.4375 60.0000 32.0000 1.9601 1.9621 407.0795 407.5773 0.0767 -1.0000 -1.0000 1754535 1593929859.30 151.4429 60.0000 32.0000 1.9603 1.9622 407.0760 407.5734 0.0767 -1.0000 -1.0000 1754598 1593929859.40 151.4429 60.0000 32.0000 1.9607 1.9627 406.8987 407.3972 0.0768 -1.0000 -1.0000 1754676 1593929859.50 151.4429 60.0000 32.0000 1.9601 1.9620 406.9181 407.4152 0.0767 -1.0000 -1.0000 1754738 1593929859.60 151.4429 60.0000 32.0000 1.9597 1.9617 407.0196 407.5173 0.0767 -1.0000 -1.0000 1754801 1593929859.70 151.4429 60.0000 32.0000 1.9595 1.9615 407.1529 407.6505 0.0767 -1.0000 -1.0000 1754863 1593929859.80 151.5201 60.0000 32.0000 1.9606 1.9626 407.0519 407.5496 0.0767 -1.0000 -1.0000 1754926 1593929859.90 151.6028 59.9999 32.0000 1.9608 1.9627 406.9207 407.4186 0.0768 -1.0000 -1.0000 1755004 1593929860.00 151.6028 59.9999 32.0000 1.9604 1.9624 407.0028 407.5002 0.0767 -1.0000 -1.0000 1755238 1593929860.10 151.6028 59.9999 32.0000 1.9601 1.9620 407.1301 407.6275 0.0766 -1.0000 -1.0000 1755301 1593929860.20 151.6028 59.9999 32.0000 1.9596 1.9616 407.1841 407.6815 0.0766 -1.0000 -1.0000 1755379 1593929860.30 151.6028 59.9999 32.0000 1.9604 1.9623 407.1249 407.6218 0.0766 -1.0000 -1.0000 1755441 1593929860.40 151.6028 59.9999 32.0000 1.9600 1.9620 406.9941 407.4919 0.0767 -1.0000 -1.0000 1755504 1593929860.50 151.6028 59.9999 32.0000 1.9604 1.9623 406.9945 407.4916 0.0766 -1.0000 -1.0000 1755691 1593929860.60 151.6028 59.9999 32.0000 1.9600 1.9619 407.0915 407.5895 0.0767 -1.0000 -1.0000 1755754 1593929860.70 151.6028 59.9999 32.0000 1.9606 1.9625 407.1190 407.6161 0.0766 -1.0000 -1.0000 1755816 1593929860.80 151.6028 59.9999 32.0000 1.9613 1.9632 406.9289 407.4258 0.0766 -1.0000 -1.0000 1755894 1593929860.90 151.6028 59.9999 32.0000 1.9612 1.9632 406.9578 407.4541 0.0766 -1.0000 -1.0000 1755957 1593929861.00 151.5473 59.9999 32.0000 1.9613 1.9633 407.0268 407.5255 0.0768 -1.0000 -1.0000 1756223 1593929861.10 151.5473 59.9999 32.0000 1.9593 1.9613 407.1255 407.6226 0.0766 -1.0000 -1.0000 1756301 1593929861.20 151.5473 59.9999 32.0000 1.9598 1.9617 407.0894 407.5865 0.0766 -1.0000 -1.0000 1756363 1593929861.30 151.5473 59.9999 32.0000 1.9604 1.9624 407.0036 407.5002 0.0766 -1.0000 -1.0000 1756426 1593929861.40 151.5473 59.9999 32.0000 1.9614 1.9634 406.9550 407.4525 0.0767 -1.0000 -1.0000 1756504 1593929861.50 151.5473 59.9999 32.0000 1.9606 1.9626 407.0531 407.5489 0.0763 -1.0000 -1.0000 1756691 1593929861.60 151.4787 59.9999 32.0000 1.9604 1.9624 407.1645 407.6616 0.0766 -1.0000 -1.0000 1756754 1593929861.70 151.4710 59.9999 32.0000 1.9605 1.9625 406.9960 407.4934 0.0767 -1.0000 -1.0000 1756832 1593929861.80 151.4710 59.9999 32.0000 1.9609 1.9629 406.9432 407.4414 0.0768 -1.0000 -1.0000 1756894 1593929861.90 151.4710 59.9999 32.0000 1.9609 1.9629 406.9713 407.4677 0.0765 -1.0000 -1.0000 1756956 1593929862.00 151.4710 59.9999 32.0000 1.9604 1.9623 407.1609 407.6580 0.0766 -1.0000 -1.0000 1757191 1593929862.10 151.4710 59.9999 32.0000 1.9599 1.9619 407.2099 407.7070 0.0766 -1.0000 -1.0000 1757253 1593929862.20 151.4734 59.9999 32.0000 1.9612 1.9632 407.1155 407.6130 0.0766 -1.0000 -1.0000 1757331 1593929862.30 151.4734 59.9999 32.0000 1.9613 1.9632 406.9326 407.4297 0.0767 -1.0000 -1.0000 1757394 1593929862.40 151.4734 59.9999 32.0000 1.9612 1.9632 407.0248 407.5213 0.0765 -1.0000 -1.0000 1757456 1593929862.50 151.4734 59.9999 32.0000 1.9604 1.9623 407.1167 407.6134 0.0766 -1.0000 -1.0000 1757534 1593929862.60 151.4734 59.9999 32.0000 1.9591 1.9610 406.9852 407.4822 0.0766 -1.0000 -1.0000 1757722 1593929862.70 151.5245 59.9999 32.0000 1.9601 1.9620 406.8926 407.3899 0.0767 -1.0000 -1.0000 1757784 1593929862.80 151.5245 59.9999 32.0000 1.9618 1.9637 406.9036 407.3997 0.0765 -1.0000 -1.0000 1757862 1593929862.90 151.5245 59.9999 32.0000 1.9614 1.9633 406.9911 407.4886 0.0766 -1.0000 -1.0000 1757925 1593929863.00 151.5245 59.9999 32.0000 1.9604 1.9624 407.1506 407.6483 0.0767 -1.0000 -1.0000 1757988 1593929863.10 151.5245 59.9999 32.0000 1.9601 1.9620 407.1601 407.6569 0.0765 -1.0000 -1.0000 1758050 1593929863.20 151.5137 59.9999 32.0000 1.9611 1.9631 406.9462 407.4428 0.0766 -1.0000 -1.0000 1758113 1593929863.30 151.4946 59.9999 32.0000 1.9607 1.9627 406.8549 407.3523 0.0767 -1.0000 -1.0000 1758175 1593929863.40 151.4946 59.9999 32.0000 1.9603 1.9623 407.0646 407.5613 0.0766 -1.0000 -1.0000 1758253 1593929863.50 151.4946 59.9999 32.0000 1.9600 1.9620 407.1623 407.6596 0.0766 -1.0000 -1.0000 1758316 1593929863.60 151.4946 59.9999 32.0000 1.9596 1.9616 407.1307 407.6283 0.0767 -1.0000 -1.0000 1758488 1593929863.70 151.4946 59.9999 32.0000 1.9593 1.9613 407.0286 407.5250 0.0765 -1.0000 -1.0000 1758566 1593929863.80 151.4915 59.9999 32.0000 1.9606 1.9625 406.9327 407.4296 0.0766 -1.0000 -1.0000 1758628 1593929863.90 151.4915 59.9999 32.0000 1.9606 1.9626 406.9491 407.4452 0.0764 -1.0000 -1.0000 1758706 1593929864.00 151.4915 59.9999 32.0000 1.9600 1.9620 407.1053 407.6024 0.0766 -1.0000 -1.0000 1758769 1593929864.10 151.4915 59.9999 32.0000 1.9594 1.9614 407.1162 407.6139 0.0767 -1.0000 -1.0000 1759003 1593929864.20 151.4915 59.9999 32.0000 1.9599 1.9618 406.9974 407.4953 0.0767 -1.0000 -1.0000 1759081 1593929864.30 151.5660 59.9999 32.0000 1.9608 1.9627 406.9095 407.4071 0.0767 -1.0000 -1.0000 1759143 1593929864.40 151.5660 59.9999 32.0000 1.9611 1.9631 406.8656 407.3626 0.0766 -1.0000 -1.0000 1759206 1593929864.50 151.5660 59.9999 32.0000 1.9605 1.9624 406.9622 407.4594 0.0767 -1.0000 -1.0000 1759284 1593929864.60 151.5660 59.9999 32.0000 1.9601 1.9621 407.1242 407.6225 0.0767 -1.0000 -1.0000 1759456 1593929864.70 151.5660 59.9999 32.0000 1.9602 1.9622 407.1128 407.6101 0.0767 -1.0000 -1.0000 1759518 1593929864.80 151.5553 59.9999 32.0000 1.9601 1.9621 407.1011 407.5990 0.0767 -1.0000 -1.0000 1759596 1593929864.90 151.4879 59.9997 32.0000 1.9607 1.9627 406.8677 407.3645 0.0766 -1.0000 -1.0000 1759659 1593929865.00 151.4879 59.9997 32.0000 1.9595 1.9614 407.0443 407.5413 0.0766 -1.0000 -1.0000 1759721 1593929865.10 151.4879 59.9997 32.0000 1.9603 1.9623 407.1342 407.6317 0.0767 -1.0000 -1.0000 1759987 1593929865.20 151.4879 59.9997 32.0000 1.9599 1.9619 407.2183 407.7159 0.0766 -1.0000 -1.0000 1800049 1593929865.30 151.4879 59.9997 32.0000 1.9609 1.9628 406.9835 407.4806 0.0766 -1.0000 -1.0000 1800112 1593929865.40 151.4819 59.9997 32.0000 1.9612 1.9632 406.9412 407.4381 0.0766 -1.0000 -1.0000 1800190 1593929865.50 151.4819 59.9997 32.0000 1.9602 1.9621 406.9845 407.4821 0.0767 -1.0000 -1.0000 1800253 1593929865.60 151.4819 59.9997 32.0000 1.9600 1.9619 407.0970 407.5944 0.0767 -1.0000 -1.0000 1800487 1593929865.70 151.4819 59.9997 32.0000 1.9600 1.9620 407.0984 407.5958 0.0766 -1.0000 -1.0000 1800550 1593929865.80 151.4819 59.9997 32.0000 1.9602 1.9621 406.9917 407.4895 0.0767 -1.0000 -1.0000 1800612 1593929865.90 151.4819 59.9997 32.0000 1.9613 1.9633 406.9143 407.4107 0.0765 -1.0000 -1.0000 1800690 1593929866.00 151.4378 59.9997 32.0000 1.9606 1.9626 407.0812 407.5781 0.0766 -1.0000 -1.0000 1800753 1593929866.10 151.4028 59.9997 32.0000 1.9603 1.9622 407.2177 407.7141 0.0765 -1.0000 -1.0000 1800956 1593929866.20 151.4028 59.9997 32.0000 1.9595 1.9615 407.0782 407.5756 0.0767 -1.0000 -1.0000 1801018 1593929866.30 151.4028 59.9997 32.0000 1.9601 1.9621 406.9552 407.4523 0.0766 -1.0000 -1.0000 1801080 1593929866.40 151.4028 59.9997 32.0000 1.9609 1.9629 406.9033 407.3999 0.0766 -1.0000 -1.0000 1801143 1593929866.50 151.4028 59.9997 32.0000 1.9616 1.9635 406.9682 407.4658 0.0767 -1.0000 -1.0000 1801221 1593929866.60 151.4781 59.9997 32.0000 1.9604 1.9623 407.0821 407.5793 0.0766 -1.0000 -1.0000 1802284 1593929866.70 151.4781 59.9997 32.0000 1.9597 1.9617 407.1526 407.6500 0.0766 -1.0000 -1.0000 1802346 1593929866.80 151.4781 59.9997 32.0000 1.9601 1.9621 407.1441 407.6417 0.0766 -1.0000 -1.0000 1802424 1593929866.90 151.4781 59.9997 32.0000 1.9612 1.9631 406.9989 407.4957 0.0766 -1.0000 -1.0000 1802486 1593929867.00 151.4781 59.9997 32.0000 1.9616 1.9636 406.8905 407.3881 0.0767 -1.0000 -1.0000 1802549 1593929867.10 151.4862 59.9997 32.0000 1.9612 1.9632 407.0265 407.5241 0.0767 -1.0000 -1.0000 1802612 1593929867.20 151.4865 59.9997 32.0000 1.9601 1.9620 407.0951 407.5927 0.0767 -1.0000 -1.0000 1802674 1593929867.30 151.4865 59.9997 32.0000 1.9607 1.9627 407.0659 407.5635 0.0767 -1.0000 -1.0000 1802752 1593929867.40 151.4865 59.9997 32.0000 1.9611 1.9631 406.9844 407.4818 0.0767 -1.0000 -1.0000 1802815 1593929867.50 151.4865 59.9997 32.0000 1.9606 1.9626 407.0562 407.5536 0.0766 -1.0000 -1.0000 1802877 1593929867.60 151.4974 59.9997 32.0000 1.9601 1.9621 407.1695 407.6660 0.0765 -1.0000 -1.0000 1802939 1593929867.70 151.5436 59.9997 32.0000 1.9600 1.9619 407.1945 407.6915 0.0765 -1.0000 -1.0000 1803018 1593929867.80 151.5436 59.9997 32.0000 1.9598 1.9617 407.0854 407.5822 0.0767 -1.0000 -1.0000 1803080 1593929867.90 151.5436 59.9997 32.0000 1.9610 1.9630 407.0114 407.5092 0.0767 -1.0000 -1.0000 1803158 1593929868.00 151.5436 59.9997 32.0000 1.9604 1.9624 407.0078 407.5051 0.0766 -1.0000 -1.0000 1803221 1593929868.10 151.5436 59.9997 32.0000 1.9598 1.9617 407.1182 407.6155 0.0767 -1.0000 -1.0000 1803283 1593929868.20 151.5654 59.9997 32.0000 1.9593 1.9613 407.2415 407.7395 0.0767 -1.0000 -1.0000 1803471 1593929868.30 151.5654 59.9997 32.0000 1.9601 1.9620 406.8372 407.3339 0.0766 -1.0000 -1.0000 1803533 1593929868.40 151.5654 59.9997 32.0000 1.9605 1.9625 406.9886 407.4860 0.0767 -1.0000 -1.0000 1803596 1593929868.50 151.5654 59.9997 32.0000 1.9606 1.9625 407.0349 407.5323 0.0766 -1.0000 -1.0000 1803674 1593929868.60 151.5654 59.9997 32.0000 1.9603 1.9622 407.1761 407.6730 0.0766 -1.0000 -1.0000 1803736 1593929868.70 151.5620 59.9997 32.0000 1.9608 1.9628 407.1420 407.6404 0.0768 -1.0000 -1.0000 1803971 1593929868.80 151.5514 59.9997 32.0000 1.9602 1.9622 406.9858 407.4838 0.0767 -1.0000 -1.0000 1804049 1593929868.90 151.5514 59.9997 32.0000 1.9607 1.9627 406.9139 407.4121 0.0768 -1.0000 -1.0000 1804111 1593929869.00 151.5514 59.9997 32.0000 1.9605 1.9625 407.0062 407.5031 0.0765 -1.0000 -1.0000 1804174 1593929869.10 151.5514 59.9997 32.0000 1.9599 1.9618 407.1515 407.6487 0.0767 -1.0000 -1.0000 1804236 1593929869.20 151.5514 59.9997 32.0000 1.9601 1.9621 407.1736 407.6720 0.0767 -1.0000 -1.0000 1804486 1593929869.30 151.4961 59.9997 32.0000 1.9604 1.9624 406.9837 407.4808 0.0767 -1.0000 -1.0000 1804549 1593929869.40 151.4961 59.9997 32.0000 1.9607 1.9627 406.9525 407.4494 0.0766 -1.0000 -1.0000 1804611 1593929869.50 151.4961 59.9997 32.0000 1.9601 1.9621 407.1630 407.6604 0.0767 -1.0000 -1.0000 1804674 1593929869.60 151.4961 59.9997 32.0000 1.9603 1.9623 407.1912 407.6892 0.0767 -1.0000 -1.0000 1804736 1593929869.70 151.4961 59.9997 32.0000 1.9603 1.9622 407.1639 407.6604 0.0764 -1.0000 -1.0000 1805236 1593929869.80 151.4961 59.9997 32.0000 1.9611 1.9631 406.9535 407.4495 0.0765 -1.0000 -1.0000 1805298 1593929869.90 151.4961 59.9997 32.0000 1.9610 1.9629 406.9874 407.4853 0.0766 -1.0000 -1.0000 1805376 1593929870.00 151.4961 59.9997 32.0000 1.9605 1.9625 407.1229 407.6198 0.0767 -1.0000 -1.0000 1805439 1593929870.10 151.4961 59.9997 32.0000 1.9595 1.9615 407.2318 407.7289 0.0766 -1.0000 -1.0000 1805501 1593929870.20 151.4961 59.9997 32.0000 1.9602 1.9621 407.0887 407.5875 0.0768 -1.0000 -1.0000 1806064 1593929870.30 151.4961 59.9997 32.0000 1.9606 1.9626 406.8720 407.3685 0.0765 -1.0000 -1.0000 1806126 1593929870.40 151.4270 59.9994 32.0000 1.9610 1.9630 406.9555 407.4512 0.0765 -1.0000 -1.0000 1806189 1593929870.50 151.4270 59.9994 32.0000 1.9609 1.9629 407.0834 407.5811 0.0767 -1.0000 -1.0000 1806267 1593929870.60 151.4270 59.9994 32.0000 1.9603 1.9623 407.1575 407.6549 0.0766 -1.0000 -1.0000 1806329 1593929870.70 151.4270 59.9994 32.0000 1.9604 1.9623 406.9545 407.4514 0.0766 -1.0000 -1.0000 1806392 1593929870.80 151.4270 59.9994 32.0000 1.9608 1.9627 406.9557 407.4523 0.0766 -1.0000 -1.0000 1806470 1593929870.90 151.4671 59.9994 32.0000 1.9602 1.9621 407.0446 407.5414 0.0765 -1.0000 -1.0000 1806533 1593929871.00 151.5451 59.9994 32.0000 1.9607 1.9627 407.1977 407.6951 0.0767 -1.0000 -1.0000 1806595 1593929871.10 151.5451 59.9994 32.0000 1.9603 1.9623 407.1685 407.6663 0.0767 -1.0000 -1.0000 1806658 1593929871.20 151.5451 59.9994 32.0000 1.9605 1.9625 407.1433 407.6412 0.0767 -1.0000 -1.0000 1806720 1593929871.30 151.5451 59.9994 32.0000 1.9607 1.9627 407.0289 407.5259 0.0766 -1.0000 -1.0000 1806798 1593929871.40 151.5451 59.9994 32.0000 1.9606 1.9626 406.8896 407.3874 0.0766 -1.0000 -1.0000 1806860 1593929871.50 151.5200 59.9994 32.0000 1.9595 1.9615 407.0367 407.5324 0.0764 -1.0000 -1.0000 1806923 1593929871.60 151.5200 59.9994 32.0000 1.9592 1.9611 407.1474 407.6447 0.0767 -1.0000 -1.0000 1806985 1593929871.70 151.5200 59.9994 32.0000 1.9600 1.9620 406.8632 407.3608 0.0767 -1.0000 -1.0000 1807063 1593929871.80 151.5200 59.9994 32.0000 1.9606 1.9626 406.9427 407.4390 0.0765 -1.0000 -1.0000 1807126 1593929871.90 151.5200 59.9994 32.0000 1.9600 1.9619 407.1052 407.6017 0.0765 -1.0000 -1.0000 1807188 1593929872.00 151.5219 59.9994 32.0000 1.9600 1.9620 407.1347 407.6307 0.0764 -1.0000 -1.0000 1807251 1593929872.10 151.5227 59.9994 32.0000 1.9607 1.9627 407.0178 407.5140 0.0765 -1.0000 -1.0000 1807329 1593929872.20 151.5227 59.9994 32.0000 1.9607 1.9627 406.9252 407.4220 0.0766 -1.0000 -1.0000 1807392 1593929872.30 151.5227 59.9994 32.0000 1.9602 1.9622 406.9708 407.4678 0.0766 -1.0000 -1.0000 1807454 1593929872.40 151.5227 59.9994 32.0000 1.9587 1.9607 407.0073 407.5044 0.0766 -1.0000 -1.0000 1807517 1593929872.50 151.5227 59.9994 32.0000 1.9595 1.9614 407.1256 407.6231 0.0767 -1.0000 -1.0000 1807595 1593929872.60 151.5063 59.9994 32.0000 1.9593 1.9613 407.0691 407.5661 0.0766 -1.0000 -1.0000 1807657 1593929872.70 151.4946 59.9994 32.0000 1.9599 1.9619 407.0891 407.5864 0.0766 -1.0000 -1.0000 1807720 1593929872.80 151.4946 59.9994 32.0000 1.9600 1.9620 406.9917 407.4891 0.0767 -1.0000 -1.0000 1807970 1593929872.90 151.4946 59.9994 32.0000 1.9595 1.9614 407.0472 407.5452 0.0768 -1.0000 -1.0000 1808032 1593929873.00 151.4946 59.9994 32.0000 1.9599 1.9619 407.1642 407.6608 0.0766 -1.0000 -1.0000 1808095 1593929873.10 151.4946 59.9994 32.0000 1.9599 1.9619 407.1676 407.6654 0.0767 -1.0000 -1.0000 1808173 1593929873.20 151.4946 59.9994 32.0000 1.9607 1.9627 406.9137 407.4109 0.0766 -1.0000 -1.0000 1808235 1593929873.30 151.4048 59.9994 32.0000 1.9612 1.9631 406.8596 407.3570 0.0767 -1.0000 -1.0000 1808501 1593929873.40 151.4048 59.9994 32.0000 1.9598 1.9618 407.0532 407.5505 0.0766 -1.0000 -1.0000 1808579 1593929873.50 151.4048 59.9994 32.0000 1.9593 1.9613 407.1167 407.6141 0.0767 -1.0000 -1.0000 1808641 1593929873.60 151.4048 59.9994 32.0000 1.9593 1.9613 407.1718 407.6685 0.0765 -1.0000 -1.0000 1808704 1593929873.70 151.4048 59.9994 32.0000 1.9600 1.9620 407.0934 407.5909 0.0767 -1.0000 -1.0000 1808766 1593929873.80 151.4048 59.9994 32.0000 1.9606 1.9626 406.9442 407.4399 0.0764 -1.0000 -1.0000 1808829 1593929873.90 151.4144 59.9994 32.0000 1.9605 1.9624 406.9970 407.4947 0.0767 -1.0000 -1.0000 1809469 1593929874.00 151.4144 59.9994 32.0000 1.9603 1.9623 407.1448 407.6426 0.0767 -1.0000 -1.0000 1809532 1593929874.10 151.4144 59.9994 32.0000 1.9604 1.9623 407.1867 407.6843 0.0767 -1.0000 -1.0000 1809594 1593929874.20 151.4144 59.9994 32.0000 1.9605 1.9625 407.0576 407.5547 0.0765 -1.0000 -1.0000 1809672 1593929874.30 151.4144 59.9994 32.0000 1.9612 1.9632 406.9384 407.4346 0.0766 -1.0000 -1.0000 1809735 1593929874.40 151.4144 59.9994 32.0000 1.9602 1.9622 406.9961 407.4936 0.0766 -1.0000 -1.0000 1809797 1593929874.50 151.4217 59.9994 32.0000 1.9602 1.9622 407.1700 407.6651 0.0763 -1.0000 -1.0000 1809860 1593929874.60 151.4217 59.9994 32.0000 1.9599 1.9619 407.1684 407.6644 0.0764 -1.0000 -1.0000 1809922 1593929874.70 151.4217 59.9994 32.0000 1.9603 1.9623 407.0001 407.4977 0.0768 -1.0000 -1.0000 1809985 1593929874.80 151.4217 59.9994 32.0000 1.9610 1.9629 406.8687 407.3664 0.0767 -1.0000 -1.0000 1810063 1593929874.90 151.4217 59.9994 32.0000 1.9606 1.9626 406.9353 407.4323 0.0765 -1.0000 -1.0000 1810235 1593929875.00 151.4660 60.0012 32.0000 1.9597 1.9616 407.0740 407.5716 0.0768 -1.0000 -1.0000 1810297 1593929875.10 151.4660 60.0012 32.0000 1.9601 1.9621 407.0696 407.5678 0.0768 -1.0000 -1.0000 1810375 1593929875.20 151.4660 60.0012 32.0000 1.9611 1.9631 406.9696 407.4673 0.0766 -1.0000 -1.0000 1810438 1593929875.30 151.4660 60.0012 32.0000 1.9609 1.9629 406.9608 407.4573 0.0766 -1.0000 -1.0000 1810500 1593929875.40 151.4660 60.0012 32.0000 1.9606 1.9626 406.9822 407.4790 0.0766 -1.0000 -1.0000 1810735 1593929875.50 151.5308 60.0012 32.0000 1.9607 1.9627 407.1141 407.6114 0.0766 -1.0000 -1.0000 1810797 1593929875.60 151.5362 60.0012 32.0000 1.9599 1.9619 407.1978 407.6948 0.0765 -1.0000 -1.0000 1810859 1593929875.70 151.5362 60.0012 32.0000 1.9597 1.9617 407.1549 407.6517 0.0766 -1.0000 -1.0000 1810938 1593929875.80 151.5362 60.0012 32.0000 1.9599 1.9619 406.9744 407.4716 0.0767 -1.0000 -1.0000 1811000 1593929875.90 151.5362 60.0012 32.0000 1.9605 1.9624 406.8125 407.3091 0.0765 -1.0000 -1.0000 1811063 1593929876.00 151.5364 60.0012 32.0000 1.9605 1.9625 407.0735 407.5722 0.0768 -1.0000 -1.0000 1811125 1593929876.10 151.5429 60.0012 32.0000 1.9595 1.9615 407.0863 407.5831 0.0765 -1.0000 -1.0000 1811188 1593929876.20 151.5429 60.0012 32.0000 1.9602 1.9622 406.9980 407.4955 0.0768 -1.0000 -1.0000 1811266 1593929876.30 151.5429 60.0012 32.0000 1.9606 1.9626 406.9265 407.4239 0.0767 -1.0000 -1.0000 1811328 1593929876.40 151.5429 60.0012 32.0000 1.9607 1.9626 406.8726 407.3698 0.0766 -1.0000 -1.0000 1811391 1593929876.50 151.5429 60.0012 32.0000 1.9600 1.9620 407.0266 407.5232 0.0765 -1.0000 -1.0000 1811469 1593929876.60 151.5358 60.0012 32.0000 1.9601 1.9620 407.1005 407.5976 0.0766 -1.0000 -1.0000 1811531 1593929876.70 151.5358 60.0012 32.0000 1.9598 1.9618 407.2144 407.7123 0.0767 -1.0000 -1.0000 1811594 1593929876.80 151.5358 60.0012 32.0000 1.9602 1.9621 407.1000 407.5979 0.0767 -1.0000 -1.0000 1811656 1593929876.90 151.5358 60.0012 32.0000 1.9610 1.9630 406.9358 407.4323 0.0766 -1.0000 -1.0000 1811734 1593929877.00 151.5358 60.0012 32.0000 1.9608 1.9628 406.9290 407.4260 0.0766 -1.0000 -1.0000 1811984 1593929877.10 151.5358 60.0012 32.0000 1.9604 1.9624 407.0374 407.5348 0.0767 -1.0000 -1.0000 1812047 1593929877.20 151.5713 60.0012 32.0000 1.9601 1.9621 407.1771 407.6747 0.0767 -1.0000 -1.0000 1812109 1593929877.30 151.5713 60.0012 32.0000 1.9602 1.9622 407.0896 407.5873 0.0767 -1.0000 -1.0000 1812172 1593929877.40 151.5713 60.0012 32.0000 1.9607 1.9627 406.9322 407.4291 0.0766 -1.0000 -1.0000 1812250 1593929877.50 151.5713 60.0012 32.0000 1.9607 1.9627 406.8452 407.3417 0.0765 -1.0000 -1.0000 1812500 1593929877.60 151.5713 60.0012 32.0000 1.9613 1.9633 407.0363 407.5329 0.0766 -1.0000 -1.0000 1812562 1593929877.70 151.5203 60.0012 32.0000 1.9603 1.9623 407.1777 407.6753 0.0767 -1.0000 -1.0000 1812641 1593929877.80 151.5128 60.0012 32.0000 1.9599 1.9619 407.1778 407.6755 0.0767 -1.0000 -1.0000 1812703 1593929877.90 151.5128 60.0012 32.0000 1.9607 1.9627 407.0755 407.5727 0.0766 -1.0000 -1.0000 1812766 1593929878.00 151.5128 60.0012 32.0000 1.9614 1.9634 406.9525 407.4487 0.0765 -1.0000 -1.0000 1813015 1593929878.10 151.5128 60.0012 32.0000 1.9613 1.9633 407.0554 407.5526 0.0766 -1.0000 -1.0000 1813078 1593929878.20 151.5128 60.0012 32.0000 1.9606 1.9625 407.1599 407.6572 0.0767 -1.0000 -1.0000 1813140 1593929878.30 151.5164 60.0012 32.0000 1.9604 1.9623 407.2073 407.7036 0.0764 -1.0000 -1.0000 1813218 1593929878.40 151.5164 60.0012 32.0000 1.9602 1.9621 407.1367 407.6340 0.0766 -1.0000 -1.0000 1813265 1593929878.50 151.5164 60.0012 32.0000 1.9620 1.9640 406.9530 407.4505 0.0768 -1.0000 -1.0000 1813515 1593929878.60 151.5164 60.0012 32.0000 1.9611 1.9631 407.0437 407.5408 0.0766 -1.0000 -1.0000 1813578 1593929878.70 151.5164 60.0012 32.0000 1.9602 1.9621 407.1153 407.6127 0.0766 -1.0000 -1.0000 1813640 1593929878.80 151.5045 60.0012 32.0000 1.9590 1.9610 407.1614 407.6584 0.0766 -1.0000 -1.0000 1813718 1593929878.90 151.5043 60.0012 32.0000 1.9602 1.9621 407.0838 407.5806 0.0766 -1.0000 -1.0000 1813781 1593929879.00 151.5043 60.0012 32.0000 1.9609 1.9629 406.9213 407.4184 0.0766 -1.0000 -1.0000 1813843 1593929879.10 151.5043 60.0012 32.0000 1.9606 1.9625 406.9651 407.4619 0.0766 -1.0000 -1.0000 1814234 1593929879.20 151.5043 60.0012 32.0000 1.9601 1.9621 407.0631 407.5608 0.0767 -1.0000 -1.0000 1814296 1593929879.30 151.5043 60.0012 32.0000 1.9606 1.9625 407.1871 407.6839 0.0766 -1.0000 -1.0000 1814359 1593929879.40 151.5154 60.0012 32.0000 1.9599 1.9619 407.2160 407.7137 0.0767 -1.0000 -1.0000 1814421 1593929879.50 151.5167 60.0012 32.0000 1.9609 1.9628 407.0625 407.5597 0.0766 -1.0000 -1.0000 1814484 1593929879.60 151.5167 60.0012 32.0000 1.9609 1.9628 407.0732 407.5701 0.0766 -1.0000 -1.0000 1814734 1593929879.70 151.5167 60.0012 32.0000 1.9597 1.9617 407.1057 407.6029 0.0767 -1.0000 -1.0000 1814796 1593929879.80 151.5167 60.0012 32.0000 1.9600 1.9620 407.0780 407.5755 0.0766 -1.0000 -1.0000 1814858 1593929879.90 151.5167 60.0012 32.0000 1.9599 1.9619 407.0735 407.5723 0.0768 -1.0000 -1.0000 1814937 1593929880.00 151.5377 60.0003 32.0000 1.9599 1.9619 406.9149 407.4131 0.0768 -1.0000 -1.0000 1814999 1593929880.10 151.5377 60.0003 32.0000 1.9602 1.9622 406.9344 407.4318 0.0766 -1.0000 -1.0000 1815796 1593929880.20 151.5377 60.0003 32.0000 1.9607 1.9626 406.9370 407.4339 0.0767 -1.0000 -1.0000 1815874 1593929880.30 151.5377 60.0003 32.0000 1.9600 1.9619 407.0751 407.5730 0.0767 -1.0000 -1.0000 1815937 1593929880.40 151.5377 60.0003 32.0000 1.9599 1.9619 407.0552 407.5528 0.0767 -1.0000 -1.0000 1815999 1593929880.50 151.5377 60.0003 32.0000 1.9603 1.9623 407.0398 407.5368 0.0766 -1.0000 -1.0000 1816077 1593929880.60 151.5073 60.0003 32.0000 1.9604 1.9623 406.8750 407.3720 0.0766 -1.0000 -1.0000 1816140 1593929880.70 151.5073 60.0003 32.0000 1.9600 1.9620 407.1198 407.6177 0.0768 -1.0000 -1.0000 1816202 1593929880.80 151.5073 60.0003 32.0000 1.9593 1.9613 407.1459 407.6425 0.0765 -1.0000 -1.0000 1816280 1593929880.90 151.5073 60.0003 32.0000 1.9602 1.9622 407.0931 407.5896 0.0765 -1.0000 -1.0000 1816343 1593929881.00 151.5073 60.0003 32.0000 1.9604 1.9623 406.9626 407.4600 0.0767 -1.0000 -1.0000 1816405 1593929881.10 151.5077 60.0003 32.0000 1.9601 1.9621 407.0802 407.5768 0.0765 -1.0000 -1.0000 1816468 1593929881.20 151.5085 60.0003 32.0000 1.9607 1.9627 407.1210 407.6184 0.0766 -1.0000 -1.0000 1816530 1593929881.30 151.5085 60.0003 32.0000 1.9594 1.9613 407.1434 407.6404 0.0766 -1.0000 -1.0000 1816593 1593929881.40 151.5085 60.0003 32.0000 1.9607 1.9627 407.0980 407.5949 0.0766 -1.0000 -1.0000 1816671 1593929881.50 151.5085 60.0003 32.0000 1.9606 1.9625 406.8954 407.3926 0.0766 -1.0000 -1.0000 1816733 1593929881.60 151.5085 60.0003 32.0000 1.9607 1.9627 406.9612 407.4583 0.0766 -1.0000 -1.0000 1816796 1593929881.70 151.4685 60.0003 32.0000 1.9600 1.9619 407.0488 407.5461 0.0766 -1.0000 -1.0000 1816874 1593929881.80 151.4463 60.0003 32.0000 1.9594 1.9614 407.0777 407.5742 0.0765 -1.0000 -1.0000 1816936 1593929881.90 151.4463 60.0003 32.0000 1.9597 1.9616 406.9240 407.4211 0.0767 -1.0000 -1.0000 1816999 1593929882.00 151.4463 60.0003 32.0000 1.9606 1.9626 406.8727 407.3710 0.0768 -1.0000 -1.0000 1817061 1593929882.10 151.4463 60.0003 32.0000 1.9608 1.9627 406.9514 407.4481 0.0766 -1.0000 -1.0000 1817124 1593929882.20 151.4463 60.0003 32.0000 1.9594 1.9614 407.1108 407.6085 0.0767 -1.0000 -1.0000 1817202 1593929882.30 151.4463 60.0003 32.0000 1.9603 1.9623 407.1586 407.6565 0.0767 -1.0000 -1.0000 1817264 1593929882.40 151.4463 60.0003 32.0000 1.9602 1.9622 407.1405 407.6380 0.0766 -1.0000 -1.0000 1817327 1593929882.50 151.4463 60.0003 32.0000 1.9606 1.9626 406.9123 407.4089 0.0766 -1.0000 -1.0000 1817405 1593929882.60 151.4463 60.0003 32.0000 1.9607 1.9627 406.8934 407.3890 0.0764 -1.0000 -1.0000 1817467 1593929882.70 151.4463 60.0003 32.0000 1.9603 1.9623 407.0219 407.5194 0.0767 -1.0000 -1.0000 1817530 1593929882.80 151.4463 60.0003 32.0000 1.9592 1.9612 407.1433 407.6409 0.0767 -1.0000 -1.0000 1817592 1593929882.90 151.4298 60.0003 32.0000 1.9598 1.9618 407.1302 407.6291 0.0768 -1.0000 -1.0000 1817670 1593929883.00 151.4280 60.0003 32.0000 1.9602 1.9621 406.9338 407.4307 0.0766 -1.0000 -1.0000 1817733 1593929883.10 151.4280 60.0003 32.0000 1.9600 1.9620 407.0074 407.5048 0.0766 -1.0000 -1.0000 1817795 1593929883.20 151.4280 60.0003 32.0000 1.9599 1.9618 407.1012 407.5995 0.0768 -1.0000 -1.0000 1817983 1593929883.30 151.4280 60.0003 32.0000 1.9603 1.9623 407.1722 407.6700 0.0767 -1.0000 -1.0000 1818046 1593929883.40 151.4280 60.0003 32.0000 1.9603 1.9623 407.0662 407.5636 0.0766 -1.0000 -1.0000 1818124 1593929883.50 151.5557 60.0003 32.0000 1.9607 1.9626 406.9180 407.4153 0.0767 -1.0000 -1.0000 1818186 1593929883.60 151.5557 60.0003 32.0000 1.9604 1.9624 407.0076 407.5049 0.0767 -1.0000 -1.0000 1818249 1593929883.70 151.5557 60.0003 32.0000 1.9602 1.9622 407.0468 407.5447 0.0767 -1.0000 -1.0000 1818499 1593929883.80 151.5557 60.0003 32.0000 1.9599 1.9619 407.1790 407.6770 0.0767 -1.0000 -1.0000 1818561 1593929883.90 151.5557 60.0003 32.0000 1.9601 1.9621 407.0205 407.5183 0.0767 -1.0000 -1.0000 1818639 1593929884.00 151.5957 60.0003 32.0000 1.9602 1.9622 406.9973 407.4948 0.0768 -1.0000 -1.0000 1818702 1593929884.10 151.5957 60.0003 32.0000 1.9601 1.9621 407.0484 407.5458 0.0766 -1.0000 -1.0000 1818764 1593929884.20 151.5957 60.0003 32.0000 1.9598 1.9618 407.2441 407.7421 0.0767 -1.0000 -1.0000 1819217 1593929884.30 151.5957 60.0003 32.0000 1.9600 1.9620 407.2076 407.7046 0.0765 -1.0000 -1.0000 1819279 1593929884.40 151.5957 60.0003 32.0000 1.9601 1.9621 407.0769 407.5742 0.0767 -1.0000 -1.0000 1819342 1593929884.50 151.5742 60.0000 32.0000 1.9604 1.9624 406.9435 407.4412 0.0767 -1.0000 -1.0000 1819420 1593929884.60 151.5311 59.9994 32.0000 1.9599 1.9619 406.9662 407.4632 0.0766 -1.0000 -1.0000 1819482 1593929884.70 151.5311 59.9994 32.0000 1.9599 1.9619 407.0824 407.5798 0.0767 -1.0000 -1.0000 1819764 1593929884.80 151.5311 59.9994 32.0000 1.9597 1.9617 407.2406 407.7379 0.0766 -1.0000 -1.0000 1819826 1593929884.90 151.5311 59.9994 32.0000 1.9600 1.9620 406.9960 407.4923 0.0765 -1.0000 -1.0000 1819889 1593929885.00 151.5311 59.9994 32.0000 1.9606 1.9626 406.9373 407.4344 0.0767 -1.0000 -1.0000 1819951 1593929885.10 151.4932 59.9994 32.0000 1.9607 1.9627 406.8913 407.3891 0.0767 -1.0000 -1.0000 1820029 1593929885.20 151.4932 59.9994 32.0000 1.9607 1.9626 406.9743 407.4712 0.0766 -1.0000 -1.0000 1820279 1593929885.30 151.4932 59.9994 32.0000 1.9595 1.9615 407.1444 407.6422 0.0768 -1.0000 -1.0000 1820342 1593929885.40 151.4932 59.9994 32.0000 1.9599 1.9619 407.1011 407.5976 0.0765 -1.0000 -1.0000 1820420 1593929885.50 151.4932 59.9994 32.0000 1.9607 1.9627 406.9589 407.4569 0.0766 -1.0000 -1.0000 1820482 1593929885.60 151.4045 59.9994 32.0000 1.9600 1.9620 407.0351 407.5326 0.0766 -1.0000 -1.0000 1820545 1593929885.70 151.3994 59.9994 32.0000 1.9601 1.9621 407.2309 407.7283 0.0766 -1.0000 -1.0000 1820732 1593929885.80 151.3994 59.9994 32.0000 1.9601 1.9621 407.2216 407.7192 0.0766 -1.0000 -1.0000 1820795 1593929885.90 151.3994 59.9994 32.0000 1.9600 1.9620 407.1407 407.6381 0.0767 -1.0000 -1.0000 1820873 1593929886.00 151.3994 59.9994 32.0000 1.9603 1.9623 407.0461 407.5440 0.0767 -1.0000 -1.0000 1820935 1593929886.10 151.3994 59.9994 32.0000 1.9605 1.9625 406.9128 407.4099 0.0766 -1.0000 -1.0000 1820998 1593929886.20 151.4415 59.9994 32.0000 1.9603 1.9623 407.0162 407.5146 0.0769 -1.0000 -1.0000 1821060 1593929886.30 151.4415 59.9994 32.0000 1.9603 1.9623 407.1373 407.6348 0.0767 -1.0000 -1.0000 1821248 1593929886.40 151.4415 59.9994 32.0000 1.9603 1.9623 407.1626 407.6603 0.0767 -1.0000 -1.0000 1821310 1593929886.50 151.4415 59.9994 32.0000 1.9612 1.9632 406.9884 407.4853 0.0765 -1.0000 -1.0000 1821388 1593929886.60 151.4415 59.9994 32.0000 1.9604 1.9624 407.0938 407.5919 0.0768 -1.0000 -1.0000 1821451 1593929886.70 151.5206 59.9994 32.0000 1.9605 1.9625 407.1796 407.6772 0.0766 -1.0000 -1.0000 1821513 1593929886.80 151.5206 59.9994 32.0000 1.9598 1.9618 407.2372 407.7345 0.0766 -1.0000 -1.0000 1821748 1593929886.90 151.5206 59.9994 32.0000 1.9608 1.9628 407.1439 407.6413 0.0766 -1.0000 -1.0000 1821810 1593929887.00 151.5206 59.9994 32.0000 1.9610 1.9630 406.9877 407.4840 0.0766 -1.0000 -1.0000 1821873 1593929887.10 151.5206 59.9994 32.0000 1.9606 1.9626 407.0680 407.5648 0.0765 -1.0000 -1.0000 1821951 1593929887.20 151.5458 59.9994 32.0000 1.9611 1.9630 407.2588 407.7558 0.0766 -1.0000 -1.0000 1822013 1593929887.30 151.5530 59.9994 32.0000 1.9605 1.9625 407.1978 407.6949 0.0766 -1.0000 -1.0000 1822388 1593929887.40 151.5530 59.9994 32.0000 1.9610 1.9629 407.1281 407.6249 0.0765 -1.0000 -1.0000 1822451 1593929887.50 151.5530 59.9994 32.0000 1.9610 1.9630 407.1188 407.6157 0.0766 -1.0000 -1.0000 1822513 1593929887.60 151.5530 59.9994 32.0000 1.9597 1.9617 407.2987 407.7950 0.0764 -1.0000 -1.0000 1822591 1593929887.70 151.5530 59.9994 32.0000 1.9602 1.9622 407.2219 407.7186 0.0765 -1.0000 -1.0000 1822654 1593929887.80 151.4920 59.9994 32.0000 1.9597 1.9617 407.1226 407.6196 0.0766 -1.0000 -1.0000 1822716 1593929887.90 151.4920 59.9994 32.0000 1.9605 1.9624 407.0027 407.4992 0.0765 -1.0000 -1.0000 1822794 1593929888.00 151.4920 59.9994 32.0000 1.9602 1.9621 406.9764 407.4723 0.0765 -1.0000 -1.0000 1822857 1593929888.10 151.4920 59.9994 32.0000 1.9597 1.9616 407.1445 407.6419 0.0767 -1.0000 -1.0000 1822919 1593929888.20 151.4920 59.9994 32.0000 1.9604 1.9623 407.2121 407.7091 0.0766 -1.0000 -1.0000 1822982 1593929888.30 151.5397 59.9994 32.0000 1.9611 1.9631 407.0148 407.5127 0.0767 -1.0000 -1.0000 1823481 1593929888.40 151.5397 59.9994 32.0000 1.9610 1.9630 406.9678 407.4653 0.0767 -1.0000 -1.0000 1823544 1593929888.50 151.5397 59.9994 32.0000 1.9607 1.9626 407.1133 407.6112 0.0767 -1.0000 -1.0000 1823622 1593929888.60 151.5397 59.9994 32.0000 1.9596 1.9616 407.1171 407.6139 0.0766 -1.0000 -1.0000 1823685 1593929888.70 151.5397 59.9994 32.0000 1.9609 1.9629 406.9966 407.4938 0.0767 -1.0000 -1.0000 1823747 1593929888.80 151.5354 59.9994 32.0000 1.9611 1.9631 406.9489 407.4458 0.0765 -1.0000 -1.0000 1823997 1593929888.90 151.5309 59.9994 32.0000 1.9613 1.9632 406.9845 407.4816 0.0766 -1.0000 -1.0000 1824059 1593929889.00 151.5309 59.9994 32.0000 1.9604 1.9624 407.1994 407.6964 0.0766 -1.0000 -1.0000 1824122 1593929889.10 151.5309 59.9994 32.0000 1.9604 1.9624 407.2761 407.7743 0.0767 -1.0000 -1.0000 1824200 1593929889.20 151.5309 59.9994 32.0000 1.9609 1.9628 407.1428 407.6397 0.0766 -1.0000 -1.0000 1824263 1593929889.30 151.5309 59.9994 32.0000 1.9605 1.9624 407.0880 407.5851 0.0766 -1.0000 -1.0000 1824481 1593929889.40 151.4867 59.9994 32.0000 1.9616 1.9636 406.9654 407.4622 0.0766 -1.0000 -1.0000 1824559 1593929889.50 151.4867 59.9994 32.0000 1.9607 1.9627 407.0698 407.5664 0.0765 -1.0000 -1.0000 1824622 1593929889.60 151.4867 59.9994 32.0000 1.9605 1.9624 407.2676 407.7650 0.0767 -1.0000 -1.0000 1824685 1593929889.70 151.4867 59.9994 32.0000 1.9602 1.9622 407.1335 407.6311 0.0766 -1.0000 -1.0000 1824763 1593929889.80 151.4867 59.9994 32.0000 1.9609 1.9629 407.0557 407.5531 0.0767 -1.0000 -1.0000 1824825 1593929889.90 151.4272 59.9997 32.0000 1.9604 1.9624 407.0745 407.5723 0.0767 -1.0000 -1.0000 1824966 1593929890.00 151.4272 59.9997 32.0000 1.9601 1.9621 407.1365 407.6335 0.0766 -1.0000 -1.0000 1825028 1593929890.10 151.4272 59.9997 32.0000 1.9595 1.9614 407.1468 407.6440 0.0766 -1.0000 -1.0000 1825091 1593929890.20 151.4272 59.9997 32.0000 1.9610 1.9630 407.0521 407.5486 0.0766 -1.0000 -1.0000 1825169 1593929890.30 151.4272 59.9997 32.0000 1.9610 1.9630 406.9851 407.4826 0.0767 -1.0000 -1.0000 1825231 1593929890.40 151.4305 59.9997 32.0000 1.9608 1.9628 407.0744 407.5705 0.0764 -1.0000 -1.0000 1825294 1593929890.50 151.5023 59.9997 32.0000 1.9602 1.9622 407.1398 407.6377 0.0767 -1.0000 -1.0000 1825372 1593929890.60 151.5023 59.9997 32.0000 1.9611 1.9630 407.1655 407.6629 0.0766 -1.0000 -1.0000 1825434 1593929890.70 151.5023 59.9997 32.0000 1.9617 1.9637 407.0494 407.5462 0.0766 -1.0000 -1.0000 1825497 1593929890.80 151.5023 59.9997 32.0000 1.9613 1.9632 407.0161 407.5132 0.0766 -1.0000 -1.0000 1825559 1593929890.90 151.5023 59.9997 32.0000 1.9608 1.9628 407.0721 407.5694 0.0767 -1.0000 -1.0000 1825997 1593929891.00 151.5823 59.9997 32.0000 1.9600 1.9620 407.1398 407.6383 0.0768 -1.0000 -1.0000 1826044 1593929891.10 151.5823 59.9997 32.0000 1.9609 1.9628 406.9801 407.4778 0.0767 -1.0000 -1.0000 1826122 1593929891.20 151.5823 59.9997 32.0000 1.9606 1.9626 406.9804 407.4771 0.0766 -1.0000 -1.0000 1826184 1593929891.30 151.5823 59.9997 32.0000 1.9609 1.9629 407.0468 407.5441 0.0766 -1.0000 -1.0000 1826247 1593929891.40 151.5823 59.9997 32.0000 1.9606 1.9626 407.1755 407.6734 0.0767 -1.0000 -1.0000 1826497 1593929891.50 151.5738 59.9997 32.0000 1.9611 1.9631 407.1237 407.6211 0.0766 -1.0000 -1.0000 1826559 1593929891.60 151.5665 59.9997 32.0000 1.9602 1.9621 407.1091 407.6061 0.0766 -1.0000 -1.0000 1826622 1593929891.70 151.5665 59.9997 32.0000 1.9611 1.9631 406.9287 407.4252 0.0765 -1.0000 -1.0000 1826700 1593929891.80 151.5665 59.9997 32.0000 1.9602 1.9621 406.9550 407.4516 0.0766 -1.0000 -1.0000 1826762 1593929891.90 151.5665 59.9997 32.0000 1.9604 1.9623 407.1315 407.6292 0.0768 -1.0000 -1.0000 1826840 1593929892.00 151.5665 59.9997 32.0000 1.9597 1.9617 407.1946 407.6933 0.0768 -1.0000 -1.0000 1826903 1593929892.10 151.5665 59.9997 32.0000 1.9604 1.9623 406.9908 407.4889 0.0767 -1.0000 -1.0000 1826965 1593929892.20 151.5812 59.9997 32.0000 1.9607 1.9626 407.0489 407.5460 0.0766 -1.0000 -1.0000 1827028 1593929892.30 151.5812 59.9997 32.0000 1.9609 1.9629 407.0968 407.5936 0.0765 -1.0000 -1.0000 1827090 1593929892.40 151.5812 59.9997 32.0000 1.9604 1.9623 407.1419 407.6385 0.0766 -1.0000 -1.0000 1827278 1593929892.50 151.5812 59.9997 32.0000 1.9617 1.9637 407.0859 407.5836 0.0767 -1.0000 -1.0000 1827356 1593929892.60 151.5812 59.9997 32.0000 1.9607 1.9627 406.9945 407.4906 0.0763 -1.0000 -1.0000 1827418 1593929892.70 151.5401 59.9997 32.0000 1.9610 1.9630 406.9642 407.4604 0.0766 -1.0000 -1.0000 1827481 1593929892.80 151.5359 59.9997 32.0000 1.9596 1.9615 407.1248 407.6226 0.0767 -1.0000 -1.0000 1827559 1593929892.90 151.5359 59.9997 32.0000 1.9607 1.9626 407.1427 407.6397 0.0766 -1.0000 -1.0000 1827777 1593929893.00 151.5359 59.9997 32.0000 1.9609 1.9629 407.0484 407.5465 0.0767 -1.0000 -1.0000 1827840 1593929893.10 151.5359 59.9997 32.0000 1.9615 1.9635 406.9969 407.4932 0.0765 -1.0000 -1.0000 1827918 1593929893.20 151.5231 59.9997 32.0000 1.9606 1.9626 407.0592 407.5559 0.0766 -1.0000 -1.0000 1827980 1593929893.30 151.4743 59.9997 32.0000 1.9602 1.9622 407.1606 407.6580 0.0767 -1.0000 -1.0000 1828043 1593929893.40 151.4743 59.9997 32.0000 1.9603 1.9623 407.1122 407.6092 0.0766 -1.0000 -1.0000 1828246 1593929893.50 151.4743 59.9997 32.0000 1.9613 1.9633 406.9815 407.4785 0.0766 -1.0000 -1.0000 1828308 1593929893.60 151.4743 59.9997 32.0000 1.9608 1.9627 406.9906 407.4873 0.0766 -1.0000 -1.0000 1828371 1593929893.70 151.4743 59.9997 32.0000 1.9601 1.9621 407.1337 407.6303 0.0765 -1.0000 -1.0000 1828449 1593929893.80 151.4188 59.9997 32.0000 1.9603 1.9623 407.2020 407.6991 0.0767 -1.0000 -1.0000 1828512 1593929893.90 151.4188 59.9997 32.0000 1.9594 1.9614 407.2702 407.7672 0.0766 -1.0000 -1.0000 1828574 1593929894.00 151.4188 59.9997 32.0000 1.9608 1.9627 407.0465 407.5436 0.0766 -1.0000 -1.0000 1828996 1593929894.10 151.4188 59.9997 32.0000 1.9610 1.9630 406.9742 407.4710 0.0766 -1.0000 -1.0000 1829058 1593929894.20 151.4188 59.9997 32.0000 1.9609 1.9628 406.9929 407.4890 0.0765 -1.0000 -1.0000 1829136 1593929894.30 151.4483 59.9997 32.0000 1.9610 1.9629 407.0623 407.5600 0.0767 -1.0000 -1.0000 1829199 1593929894.40 151.5011 59.9997 32.0000 1.9603 1.9622 407.2256 407.7234 0.0766 -1.0000 -1.0000 1829261 1593929894.50 151.5011 59.9997 32.0000 1.9609 1.9628 407.0397 407.5369 0.0767 -1.0000 -1.0000 1829511 1593929894.60 151.5011 59.9997 32.0000 1.9605 1.9625 407.0004 407.4980 0.0767 -1.0000 -1.0000 1829574 1593929894.70 151.5011 59.9997 32.0000 1.9600 1.9620 407.0883 407.5857 0.0766 -1.0000 -1.0000 1829636 1593929894.80 151.5011 59.9997 32.0000 1.9603 1.9623 407.1982 407.6953 0.0766 -1.0000 -1.0000 1829714 1593929894.90 151.5317 59.9987 32.0000 1.9605 1.9625 407.1482 407.6452 0.0766 -1.0000 -1.0000 1829777 1593929895.00 151.5317 59.9987 32.0000 1.9605 1.9625 407.0666 407.5637 0.0766 -1.0000 -1.0000 1829996 1593929895.10 151.5317 59.9987 32.0000 1.9601 1.9621 407.0299 407.5269 0.0766 -1.0000 -1.0000 1830074 1593929895.20 151.5317 59.9987 32.0000 1.9609 1.9628 407.0380 407.5357 0.0767 -1.0000 -1.0000 1830152 1593929895.30 151.5317 59.9987 32.0000 1.9608 1.9627 407.0861 407.5839 0.0768 -1.0000 -1.0000 1830199 1593929895.40 151.5407 59.9987 32.0000 1.9605 1.9625 407.1313 407.6279 0.0765 -1.0000 -1.0000 1830277 1593929895.50 151.5415 59.9987 32.0000 1.9611 1.9630 407.1928 407.6890 0.0765 -1.0000 -1.0000 1830496 1593929895.60 151.5415 59.9987 32.0000 1.9606 1.9626 407.0513 407.5484 0.0766 -1.0000 -1.0000 1830574 1593929895.70 151.5415 59.9987 32.0000 1.9604 1.9624 406.9657 407.4631 0.0767 -1.0000 -1.0000 1830636 1593929895.80 151.5415 59.9987 32.0000 1.9605 1.9625 407.0905 407.5878 0.0766 -1.0000 -1.0000 1830699 1593929895.90 151.5415 59.9987 32.0000 1.9598 1.9618 407.2112 407.7083 0.0766 -1.0000 -1.0000 1830777 1593929896.00 151.5209 59.9987 32.0000 1.9596 1.9616 407.1862 407.6830 0.0766 -1.0000 -1.0000 1831011 1593929896.10 151.5209 59.9987 32.0000 1.9600 1.9620 407.1426 407.6402 0.0767 -1.0000 -1.0000 1831073 1593929896.20 151.5209 59.9987 32.0000 1.9606 1.9625 406.9373 407.4343 0.0765 -1.0000 -1.0000 1831136 1593929896.30 151.5209 59.9987 32.0000 1.9603 1.9622 406.9531 407.4495 0.0765 -1.0000 -1.0000 1831198 1593929896.40 151.5209 59.9987 32.0000 1.9598 1.9618 407.1661 407.6633 0.0766 -1.0000 -1.0000 1831261 1593929896.50 151.4809 59.9987 32.0000 1.9608 1.9628 407.2172 407.7151 0.0767 -1.0000 -1.0000 1831745 1593929896.60 151.4778 59.9987 32.0000 1.9611 1.9631 407.0772 407.5741 0.0765 -1.0000 -1.0000 1831823 1593929896.70 151.4778 59.9987 32.0000 1.9607 1.9626 406.9395 407.4362 0.0766 -1.0000 -1.0000 1831870 1593929896.80 151.4778 59.9987 32.0000 1.9603 1.9623 407.0599 407.5575 0.0767 -1.0000 -1.0000 1831948 1593929896.90 151.4778 59.9987 32.0000 1.9598 1.9618 407.2169 407.7143 0.0766 -1.0000 -1.0000 1832011 1593929897.00 151.4830 59.9987 32.0000 1.9605 1.9625 407.2031 407.7007 0.0767 -1.0000 -1.0000 1832448 1593929897.10 151.4989 59.9987 32.0000 1.9607 1.9626 407.0716 407.5696 0.0768 -1.0000 -1.0000 1832511 1593929897.20 151.4989 59.9987 32.0000 1.9608 1.9627 407.0368 407.5339 0.0766 -1.0000 -1.0000 1832573 1593929897.30 151.4989 59.9987 32.0000 1.9608 1.9628 407.0814 407.5792 0.0767 -1.0000 -1.0000 1832636 1593929897.40 151.4989 59.9987 32.0000 1.9605 1.9625 407.2287 407.7264 0.0767 -1.0000 -1.0000 1832714 1593929897.50 151.4989 59.9987 32.0000 1.9596 1.9616 407.3029 407.8001 0.0765 -1.0000 -1.0000 1832776 1593929897.60 151.4953 59.9987 32.0000 1.9600 1.9620 407.2475 407.7444 0.0766 -1.0000 -1.0000 1832839 1593929897.70 151.4915 59.9987 32.0000 1.9602 1.9621 407.0805 407.5772 0.0765 -1.0000 -1.0000 1832917 1593929897.80 151.4915 59.9987 32.0000 1.9609 1.9629 406.9447 407.4423 0.0767 -1.0000 -1.0000 1832979 1593929897.90 151.4915 59.9987 32.0000 1.9601 1.9621 407.0709 407.5682 0.0766 -1.0000 -1.0000 1833057 1593929898.00 151.4915 59.9987 32.0000 1.9602 1.9622 407.1848 407.6824 0.0767 -1.0000 -1.0000 1833120 1593929898.10 151.4915 59.9987 32.0000 1.9599 1.9619 407.1414 407.6379 0.0765 -1.0000 -1.0000 1833214 1593929898.20 151.5820 59.9987 32.0000 1.9609 1.9629 407.0887 407.5853 0.0766 -1.0000 -1.0000 1833276 1593929898.30 151.5820 59.9987 32.0000 1.9613 1.9632 406.9483 407.4462 0.0768 -1.0000 -1.0000 1833354 1593929898.40 151.5820 59.9987 32.0000 1.9604 1.9624 407.0053 407.5016 0.0766 -1.0000 -1.0000 1833401 1593929898.50 151.5820 59.9987 32.0000 1.9597 1.9617 407.2316 407.7289 0.0765 -1.0000 -1.0000 1833495 1593929898.60 151.5820 59.9987 32.0000 1.9595 1.9615 407.2263 407.7228 0.0765 -1.0000 -1.0000 1833557 1593929898.70 151.5793 59.9987 32.0000 1.9604 1.9624 407.1497 407.6464 0.0766 -1.0000 -1.0000 1833620 1593929898.80 151.5783 59.9987 32.0000 1.9608 1.9628 407.0581 407.5547 0.0765 -1.0000 -1.0000 1833698 1593929898.90 151.5783 59.9987 32.0000 1.9607 1.9627 407.0565 407.5535 0.0766 -1.0000 -1.0000 1833760 1593929899.00 151.5783 59.9987 32.0000 1.9596 1.9616 407.1826 407.6806 0.0767 -1.0000 -1.0000 1833823 1593929899.10 151.5783 59.9987 32.0000 1.9591 1.9611 407.1781 407.6754 0.0766 -1.0000 -1.0000 1834010 1593929899.20 151.5783 59.9987 32.0000 1.9604 1.9624 407.0777 407.5752 0.0767 -1.0000 -1.0000 1834073 1593929899.30 151.5139 59.9987 32.0000 1.9612 1.9632 406.9343 407.4311 0.0766 -1.0000 -1.0000 1834136 1593929899.40 151.5139 59.9987 32.0000 1.9605 1.9624 406.9412 407.4384 0.0767 -1.0000 -1.0000 1834213 1593929899.50 151.5139 59.9987 32.0000 1.9599 1.9619 407.0830 407.5798 0.0765 -1.0000 -1.0000 1834276 1593929899.60 151.5139 59.9987 32.0000 1.9596 1.9616 407.1681 407.6650 0.0766 -1.0000 -1.0000 1834495 1593929899.70 151.5139 59.9987 32.0000 1.9606 1.9626 407.0544 407.5514 0.0766 -1.0000 -1.0000 1834573 1593929899.80 151.5139 59.9987 32.0000 1.9607 1.9627 406.9440 407.4414 0.0767 -1.0000 -1.0000 1834635 1593929899.90 151.5019 59.9986 32.0000 1.9611 1.9631 406.9732 407.4696 0.0765 -1.0000 -1.0000 1834713 1593929900.00 151.5019 59.9986 32.0000 1.9602 1.9622 407.2074 407.7045 0.0766 -1.0000 -1.0000 1834776 1593929900.10 151.5019 59.9986 32.0000 1.9608 1.9628 407.1567 407.6535 0.0765 -1.0000 -1.0000 1835791 1593929900.20 151.5019 59.9986 32.0000 1.9602 1.9622 407.0916 407.5877 0.0765 -1.0000 -1.0000 1835854 1593929900.30 151.5019 59.9986 32.0000 1.9607 1.9626 407.0141 407.5119 0.0767 -1.0000 -1.0000 1835916 1593929900.40 151.4775 59.9986 32.0000 1.9599 1.9618 407.1380 407.6351 0.0765 -1.0000 -1.0000 1835994 1593929900.50 151.4480 59.9986 32.0000 1.9598 1.9618 407.1766 407.6732 0.0765 -1.0000 -1.0000 1836057 1593929900.60 151.4480 59.9986 32.0000 1.9610 1.9630 407.2106 407.7063 0.0764 -1.0000 -1.0000 1836119 1593929900.70 151.4480 59.9986 32.0000 1.9603 1.9623 407.0774 407.5752 0.0768 -1.0000 -1.0000 1836182 1593929900.80 151.4480 59.9986 32.0000 1.9611 1.9631 406.9375 407.4348 0.0766 -1.0000 -1.0000 1836260 1593929900.90 151.4480 59.9986 32.0000 1.9614 1.9634 407.0122 407.5090 0.0765 -1.0000 -1.0000 1836323 1593929901.00 151.4253 59.9986 32.0000 1.9600 1.9619 407.0601 407.5563 0.0765 -1.0000 -1.0000 1836385 1593929901.10 151.4253 59.9986 32.0000 1.9601 1.9620 407.0707 407.5680 0.0767 -1.0000 -1.0000 1836463 1593929901.20 151.4253 59.9986 32.0000 1.9604 1.9624 406.9125 407.4094 0.0766 -1.0000 -1.0000 1836510 1593929901.30 151.4253 59.9986 32.0000 1.9611 1.9631 406.9500 407.4467 0.0765 -1.0000 -1.0000 1836588 1593929901.40 151.4253 59.9986 32.0000 1.9607 1.9627 407.0666 407.5629 0.0765 -1.0000 -1.0000 1836650 1593929901.50 151.4875 59.9986 32.0000 1.9609 1.9629 407.1868 407.6834 0.0765 -1.0000 -1.0000 1836713 1593929901.60 151.5562 59.9986 32.0000 1.9605 1.9625 407.2515 407.7495 0.0768 -1.0000 -1.0000 1836775 1593929901.70 151.5562 59.9986 32.0000 1.9599 1.9618 407.0774 407.5746 0.0766 -1.0000 -1.0000 1836854 1593929901.80 151.5562 59.9986 32.0000 1.9601 1.9620 406.9461 407.4431 0.0766 -1.0000 -1.0000 1836916 1593929901.90 151.5562 59.9986 32.0000 1.9605 1.9625 406.9957 407.4923 0.0766 -1.0000 -1.0000 1836978 1593929902.00 151.5562 59.9986 32.0000 1.9599 1.9619 407.2200 407.7170 0.0766 -1.0000 -1.0000 1837041 1593929902.10 151.5562 59.9986 32.0000 1.9593 1.9613 407.2277 407.7250 0.0765 -1.0000 -1.0000 1837228 1593929902.20 151.5326 59.9986 32.0000 1.9601 1.9621 407.0952 407.5911 0.0764 -1.0000 -1.0000 1837291 1593929902.30 151.5326 59.9986 32.0000 1.9610 1.9630 407.0199 407.5167 0.0766 -1.0000 -1.0000 1837353 1593929902.40 151.5326 59.9986 32.0000 1.9609 1.9628 407.0348 407.5317 0.0766 -1.0000 -1.0000 1837416 1593929902.50 151.5326 59.9986 32.0000 1.9596 1.9616 407.1229 407.6193 0.0764 -1.0000 -1.0000 1837494 1593929902.60 151.5326 59.9986 32.0000 1.9595 1.9615 407.1257 407.6225 0.0766 -1.0000 -1.0000 1837775 1593929902.70 151.5262 59.9986 32.0000 1.9601 1.9621 407.1122 407.6093 0.0766 -1.0000 -1.0000 1837838 1593929902.80 151.5172 59.9986 32.0000 1.9609 1.9629 407.0137 407.5107 0.0766 -1.0000 -1.0000 1837900 1593929902.90 151.5172 59.9986 32.0000 1.9610 1.9630 406.9282 407.4245 0.0765 -1.0000 -1.0000 1837963 1593929903.00 151.5172 59.9986 32.0000 1.9605 1.9625 407.1329 407.6303 0.0767 -1.0000 -1.0000 1838025 1593929903.10 151.5172 59.9986 32.0000 1.9602 1.9622 407.1076 407.6048 0.0766 -1.0000 -1.0000 1838103 1593929903.20 151.5172 59.9986 32.0000 1.9595 1.9615 407.1583 407.6561 0.0767 -1.0000 -1.0000 1838228 1593929903.30 151.5610 59.9986 32.0000 1.9600 1.9620 407.1752 407.6719 0.0765 -1.0000 -1.0000 1838291 1593929903.40 151.5611 59.9986 32.0000 1.9611 1.9631 406.9673 407.4644 0.0767 -1.0000 -1.0000 1838369 1593929903.50 151.5611 59.9986 32.0000 1.9600 1.9619 407.0984 407.5966 0.0767 -1.0000 -1.0000 1838431 1593929903.60 151.5611 59.9986 32.0000 1.9594 1.9613 407.2108 407.7074 0.0765 -1.0000 -1.0000 1838494 1593929903.70 151.5611 59.9986 32.0000 1.9602 1.9622 407.1431 407.6397 0.0765 -1.0000 -1.0000 1838744 1593929903.80 151.5598 59.9986 32.0000 1.9611 1.9631 407.0376 407.5342 0.0765 -1.0000 -1.0000 1838806 1593929903.90 151.5576 59.9986 32.0000 1.9618 1.9638 407.0624 407.5592 0.0765 -1.0000 -1.0000 1838869 1593929904.00 151.5576 59.9986 32.0000 1.9608 1.9628 406.9975 407.4939 0.0765 -1.0000 -1.0000 1838931 1593929904.10 151.5576 59.9986 32.0000 1.9605 1.9624 407.2898 407.7876 0.0767 -1.0000 -1.0000 1838994 1593929904.20 151.5576 59.9986 32.0000 1.9603 1.9622 407.1871 407.6846 0.0766 -1.0000 -1.0000 1839353 1593929904.30 151.5576 59.9986 32.0000 1.9603 1.9622 407.1653 407.6622 0.0765 -1.0000 -1.0000 1839415 1593929904.40 151.4767 59.9986 32.0000 1.9611 1.9630 407.0212 407.5181 0.0766 -1.0000 -1.0000 1839478 1593929904.50 151.4767 59.9986 32.0000 1.9606 1.9626 407.2194 407.7157 0.0765 -1.0000 -1.0000 1839556 1593929904.60 151.4767 59.9986 32.0000 1.9604 1.9623 407.3036 407.8008 0.0766 -1.0000 -1.0000 1839618 1593929904.70 151.4767 59.9986 32.0000 1.9601 1.9621 407.2194 407.7160 0.0765 -1.0000 -1.0000 1839681 1593929904.80 151.4767 59.9986 32.0000 1.9615 1.9634 407.1540 407.6519 0.0767 -1.0000 -1.0000 1839743 1593929904.90 151.4955 59.9991 32.0000 1.9614 1.9634 406.9910 407.4879 0.0766 -1.0000 -1.0000 1839806 1593929905.00 151.4972 59.9991 32.0000 1.9613 1.9633 407.0932 407.5899 0.0765 -1.0000 -1.0000 1839868 1593929905.10 151.4972 59.9991 32.0000 1.9602 1.9621 407.2145 407.7119 0.0767 -1.0000 -1.0000 1839947 1593929905.20 151.4972 59.9991 32.0000 1.9592 1.9612 407.2723 407.7700 0.0766 -1.0000 -1.0000 1840775 1593929905.30 151.4972 59.9991 32.0000 1.9608 1.9627 407.2777 407.7747 0.0765 -1.0000 -1.0000 1840837 1593929905.40 151.4972 59.9991 32.0000 1.9611 1.9631 407.0667 407.5634 0.0766 -1.0000 -1.0000 1840899 1593929905.50 151.5296 59.9991 32.0000 1.9610 1.9629 406.9891 407.4859 0.0766 -1.0000 -1.0000 1840977 1593929905.60 151.5296 59.9991 32.0000 1.9606 1.9626 407.2432 407.7405 0.0767 -1.0000 -1.0000 1841040 1593929905.70 151.5296 59.9991 32.0000 1.9606 1.9626 407.2471 407.7457 0.0768 -1.0000 -1.0000 1841102 1593929905.80 151.5296 59.9991 32.0000 1.9605 1.9625 407.0607 407.5575 0.0765 -1.0000 -1.0000 1841165 1593929905.90 151.5296 59.9991 32.0000 1.9611 1.9631 407.0039 407.5008 0.0767 -1.0000 -1.0000 1841243 1593929906.00 151.5424 59.9991 32.0000 1.9597 1.9617 407.1828 407.6813 0.0768 -1.0000 -1.0000 1841305 1593929906.10 151.5424 59.9991 32.0000 1.9603 1.9623 407.1998 407.6970 0.0766 -1.0000 -1.0000 1841368 1593929906.20 151.5424 59.9991 32.0000 1.9602 1.9622 407.1940 407.6910 0.0766 -1.0000 -1.0000 1841446 1593929906.30 151.5424 59.9991 32.0000 1.9601 1.9621 407.1641 407.6605 0.0765 -1.0000 -1.0000 1841509 1593929906.40 151.5424 59.9991 32.0000 1.9608 1.9628 407.0203 407.5172 0.0766 -1.0000 -1.0000 1841571 1593929906.50 151.5386 59.9991 32.0000 1.9609 1.9629 406.9715 407.4686 0.0766 -1.0000 -1.0000 1841649 1593929906.60 151.5237 59.9991 32.0000 1.9605 1.9624 407.1749 407.6717 0.0765 -1.0000 -1.0000 1841712 1593929906.70 151.5237 59.9991 32.0000 1.9596 1.9615 407.2038 407.7006 0.0766 -1.0000 -1.0000 1841774 1593929906.80 151.5237 59.9991 32.0000 1.9603 1.9622 407.1034 407.6004 0.0766 -1.0000 -1.0000 1841852 1593929906.90 151.5237 59.9991 32.0000 1.9600 1.9620 407.0163 407.5132 0.0766 -1.0000 -1.0000 1841915 1593929907.00 151.5237 59.9991 32.0000 1.9611 1.9631 406.9252 407.4223 0.0766 -1.0000 -1.0000 1841977 1593929907.10 151.5237 59.9991 32.0000 1.9598 1.9618 407.1082 407.6048 0.0765 -1.0000 -1.0000 1842040 1593929907.20 151.4817 59.9991 32.0000 1.9598 1.9618 407.1357 407.6330 0.0766 -1.0000 -1.0000 1842102 1593929907.30 151.4817 59.9991 32.0000 1.9594 1.9614 407.1657 407.6627 0.0766 -1.0000 -1.0000 1842727 1593929907.40 151.4817 59.9991 32.0000 1.9607 1.9627 407.0973 407.5943 0.0766 -1.0000 -1.0000 1842805 1593929907.50 151.4817 59.9991 32.0000 1.9608 1.9628 406.9756 407.4734 0.0767 -1.0000 -1.0000 1842868 1593929907.60 151.4817 59.9991 32.0000 1.9610 1.9629 407.0057 407.5034 0.0767 -1.0000 -1.0000 1842930 1593929907.70 151.4748 59.9991 32.0000 1.9599 1.9619 406.9893 407.4860 0.0766 -1.0000 -1.0000 1843008 1593929907.80 151.4576 59.9991 32.0000 1.9595 1.9615 407.1545 407.6530 0.0768 -1.0000 -1.0000 1843243 1593929907.90 151.4576 59.9991 32.0000 1.9602 1.9622 407.0757 407.5730 0.0765 -1.0000 -1.0000 1843321 1593929908.00 151.4576 59.9991 32.0000 1.9606 1.9625 407.0027 407.4995 0.0766 -1.0000 -1.0000 1843383 1593929908.10 151.4576 59.9991 32.0000 1.9604 1.9624 407.0027 407.4999 0.0766 -1.0000 -1.0000 1843446 1593929908.20 151.4576 59.9991 32.0000 1.9603 1.9622 407.0907 407.5883 0.0768 -1.0000 -1.0000 1843524 1593929908.30 151.4501 59.9991 32.0000 1.9598 1.9617 407.1441 407.6410 0.0766 -1.0000 -1.0000 1843742 1593929908.40 151.4297 59.9991 32.0000 1.9600 1.9620 407.2148 407.7123 0.0766 -1.0000 -1.0000 1843805 1593929908.50 151.4297 59.9991 32.0000 1.9610 1.9629 407.1435 407.6407 0.0766 -1.0000 -1.0000 1843883 1593929908.60 151.4297 59.9991 32.0000 1.9609 1.9628 407.0355 407.5326 0.0766 -1.0000 -1.0000 1843946 1593929908.70 151.4297 59.9991 32.0000 1.9604 1.9624 407.1179 407.6152 0.0767 -1.0000 -1.0000 1844008 1593929908.80 151.4297 59.9991 32.0000 1.9604 1.9624 407.2556 407.7528 0.0765 -1.0000 -1.0000 1844243 1593929908.90 151.4651 59.9991 32.0000 1.9612 1.9631 407.2045 407.7016 0.0766 -1.0000 -1.0000 1844305 1593929909.00 151.4651 59.9991 32.0000 1.9615 1.9635 407.0044 407.5017 0.0766 -1.0000 -1.0000 1844367 1593929909.10 151.4651 59.9991 32.0000 1.9607 1.9626 407.1164 407.6127 0.0765 -1.0000 -1.0000 1844446 1593929909.20 151.4651 59.9991 32.0000 1.9599 1.9618 407.2425 407.7392 0.0765 -1.0000 -1.0000 1844508 1593929909.30 151.4651 59.9991 32.0000 1.9601 1.9621 407.2123 407.7089 0.0765 -1.0000 -1.0000 1844571 1593929909.40 151.4509 59.9991 32.0000 1.9606 1.9626 407.1209 407.6182 0.0766 -1.0000 -1.0000 1844649 1593929909.50 151.4425 59.9991 32.0000 1.9607 1.9627 406.9971 407.4942 0.0766 -1.0000 -1.0000 1844711 1593929909.60 151.4425 59.9991 32.0000 1.9603 1.9623 406.9871 407.4839 0.0766 -1.0000 -1.0000 1844774 1593929909.70 151.4425 59.9991 32.0000 1.9598 1.9617 407.1288 407.6259 0.0766 -1.0000 -1.0000 1844836 1593929909.80 151.4425 59.9991 32.0000 1.9593 1.9613 407.1811 407.6786 0.0767 -1.0000 -1.0000 1844898 1593929909.90 151.4425 59.9991 32.0000 1.9607 1.9626 407.1095 407.6059 0.0766 -1.0000 -1.0000 1845008 1593929910.00 151.5860 59.9993 32.0000 1.9605 1.9625 407.1150 407.6129 0.0767 -1.0000 -1.0000 1845070 1593929910.10 151.5860 59.9993 32.0000 1.9610 1.9629 407.1507 407.6482 0.0767 -1.0000 -1.0000 1845133 1593929910.20 151.5860 59.9993 32.0000 1.9604 1.9624 407.2551 407.7533 0.0767 -1.0000 -1.0000 1845211 1593929910.30 151.5860 59.9993 32.0000 1.9599 1.9618 407.3115 407.8088 0.0766 -1.0000 -1.0000 1845273 1593929910.40 151.5860 59.9993 32.0000 1.9608 1.9627 407.1503 407.6472 0.0765 -1.0000 -1.0000 1845492 1593929910.50 151.5860 59.9993 32.0000 1.9611 1.9631 406.9663 407.4642 0.0768 -1.0000 -1.0000 1845570 1593929910.60 151.5424 59.9993 32.0000 1.9609 1.9629 407.0017 407.4991 0.0766 -1.0000 -1.0000 1845633 1593929910.70 151.5424 59.9993 32.0000 1.9604 1.9623 407.0876 407.5842 0.0765 -1.0000 -1.0000 1845695 1593929910.80 151.5424 59.9993 32.0000 1.9601 1.9621 407.1989 407.6961 0.0766 -1.0000 -1.0000 1845789 1593929910.90 151.5424 59.9993 32.0000 1.9600 1.9620 407.0717 407.5685 0.0766 -1.0000 -1.0000 1846055 1593929911.00 151.5424 59.9993 32.0000 1.9603 1.9623 406.9549 407.4517 0.0766 -1.0000 -1.0000 1846117 1593929911.10 151.5751 59.9993 32.0000 1.9606 1.9626 406.9402 407.4371 0.0766 -1.0000 -1.0000 1846195 1593929911.20 151.5804 59.9993 32.0000 1.9606 1.9625 406.9781 407.4752 0.0767 -1.0000 -1.0000 1846257 1593929911.30 151.5804 59.9993 32.0000 1.9602 1.9622 407.1186 407.6157 0.0765 -1.0000 -1.0000 1846320 1593929911.40 151.5804 59.9993 32.0000 1.9610 1.9630 407.0987 407.5960 0.0767 -1.0000 -1.0000 1846507 1593929911.50 151.5804 59.9993 32.0000 1.9606 1.9625 407.0652 407.5630 0.0766 -1.0000 -1.0000 1846570 1593929911.60 151.5804 59.9993 32.0000 1.9600 1.9620 407.1113 407.6084 0.0766 -1.0000 -1.0000 1846633 1593929911.70 151.4625 59.9993 32.0000 1.9600 1.9620 407.2702 407.7672 0.0765 -1.0000 -1.0000 1846695 1593929911.80 151.4625 59.9993 32.0000 1.9603 1.9622 407.3105 407.8081 0.0766 -1.0000 -1.0000 1846757 1593929911.90 151.4625 59.9993 32.0000 1.9606 1.9626 407.2051 407.7020 0.0765 -1.0000 -1.0000 1847257 1593929912.00 151.4625 59.9993 32.0000 1.9609 1.9629 407.1861 407.6827 0.0765 -1.0000 -1.0000 1847320 1593929912.10 151.4625 59.9993 32.0000 1.9615 1.9634 406.9387 407.4354 0.0765 -1.0000 -1.0000 1847382 1593929912.20 151.4695 59.9993 32.0000 1.9607 1.9626 407.0789 407.5762 0.0767 -1.0000 -1.0000 1847445 1593929912.30 151.4701 59.9993 32.0000 1.9599 1.9619 407.2467 407.7426 0.0765 -1.0000 -1.0000 1847507 1593929912.40 151.4701 59.9993 32.0000 1.9607 1.9627 407.1494 407.6471 0.0767 -1.0000 -1.0000 1847741 1593929912.50 151.4701 59.9993 32.0000 1.9612 1.9631 407.0140 407.5117 0.0767 -1.0000 -1.0000 1847820 1593929912.60 151.4701 59.9993 32.0000 1.9612 1.9632 407.0119 407.5090 0.0766 -1.0000 -1.0000 1847882 1593929912.70 151.4701 59.9993 32.0000 1.9600 1.9620 407.2018 407.6986 0.0766 -1.0000 -1.0000 1847945 1593929912.80 151.4977 59.9993 32.0000 1.9597 1.9617 407.2033 407.7005 0.0766 -1.0000 -1.0000 1848007 1593929912.90 151.4995 59.9993 32.0000 1.9606 1.9625 407.1574 407.6551 0.0767 -1.0000 -1.0000 1848242 1593929913.00 151.4995 59.9993 32.0000 1.9608 1.9628 407.0356 407.5324 0.0766 -1.0000 -1.0000 1848304 1593929913.10 151.4995 59.9993 32.0000 1.9605 1.9624 407.0638 407.5609 0.0766 -1.0000 -1.0000 1848382 1593929913.20 151.4995 59.9993 32.0000 1.9608 1.9628 407.1302 407.6275 0.0766 -1.0000 -1.0000 1848445 1593929913.30 151.4995 59.9993 32.0000 1.9602 1.9621 407.2439 407.7407 0.0765 -1.0000 -1.0000 1848507 1593929913.40 151.5559 59.9993 32.0000 1.9597 1.9617 407.2214 407.7184 0.0766 -1.0000 -1.0000 1848570 1593929913.50 151.5559 59.9993 32.0000 1.9604 1.9623 407.0962 407.5931 0.0766 -1.0000 -1.0000 1848757 1593929913.60 151.5559 59.9993 32.0000 1.9605 1.9624 407.1198 407.6172 0.0766 -1.0000 -1.0000 1848819 1593929913.70 151.5559 59.9993 32.0000 1.9598 1.9617 407.2776 407.7751 0.0766 -1.0000 -1.0000 1848882 1593929913.80 151.5559 59.9993 32.0000 1.9606 1.9625 407.2456 407.7417 0.0763 -1.0000 -1.0000 1848944 1593929913.90 151.5770 59.9993 32.0000 1.9602 1.9621 407.1729 407.6701 0.0766 -1.0000 -1.0000 1849022 1593929914.00 151.6114 59.9993 32.0000 1.9601 1.9620 407.0876 407.5842 0.0766 -1.0000 -1.0000 1849507 1593929914.10 151.6114 59.9993 32.0000 1.9607 1.9627 407.1003 407.5967 0.0765 -1.0000 -1.0000 1849569 1593929914.20 151.6114 59.9993 32.0000 1.9596 1.9615 407.1690 407.6664 0.0766 -1.0000 -1.0000 1849632 1593929914.30 151.6114 59.9993 32.0000 1.9601 1.9621 407.2441 407.7414 0.0766 -1.0000 -1.0000 1849694 1593929914.40 151.6114 59.9993 32.0000 1.9599 1.9619 407.1401 407.6374 0.0766 -1.0000 -1.0000 1849757 1593929914.50 151.6114 59.9993 32.0000 1.9607 1.9627 407.0670 407.5630 0.0764 -1.0000 -1.0000 1850022 1593929914.60 151.5649 59.9994 32.0000 1.9598 1.9617 407.0268 407.5228 0.0765 -1.0000 -1.0000 1850069 1593929914.70 151.5649 59.9994 32.0000 1.9605 1.9624 407.2402 407.7372 0.0766 -1.0000 -1.0000 1850131 1593929914.80 151.5649 59.9994 32.0000 1.9600 1.9620 407.1584 407.6555 0.0766 -1.0000 -1.0000 1850210 1593929914.90 151.5649 59.9994 32.0000 1.9611 1.9630 407.0250 407.5222 0.0766 -1.0000 -1.0000 1850272 1593929915.00 151.5649 59.9994 32.0000 1.9600 1.9620 406.9533 407.4498 0.0765 -1.0000 -1.0000 1850507 1593929915.10 151.5342 59.9994 32.0000 1.9600 1.9620 407.2617 407.7583 0.0765 -1.0000 -1.0000 1850585 1593929915.20 151.5169 59.9994 32.0000 1.9600 1.9619 407.2987 407.7944 0.0763 -1.0000 -1.0000 1850647 1593929915.30 151.5169 59.9994 32.0000 1.9610 1.9629 407.1778 407.6735 0.0765 -1.0000 -1.0000 1850709 1593929915.40 151.5169 59.9994 32.0000 1.9613 1.9633 407.0528 407.5498 0.0766 -1.0000 -1.0000 1850772 1593929915.50 151.5169 59.9994 32.0000 1.9608 1.9628 406.9857 407.4823 0.0765 -1.0000 -1.0000 1850850 1593929915.60 151.5169 59.9994 32.0000 1.9604 1.9624 407.1447 407.6415 0.0766 -1.0000 -1.0000 1850913 1593929915.70 151.5107 59.9994 32.0000 1.9604 1.9624 407.3030 407.8010 0.0767 -1.0000 -1.0000 1850975 1593929915.80 151.5107 59.9994 32.0000 1.9605 1.9625 407.1655 407.6624 0.0765 -1.0000 -1.0000 1851038 1593929915.90 151.5107 59.9994 32.0000 1.9605 1.9625 407.1167 407.6135 0.0765 -1.0000 -1.0000 1851116 1593929916.00 151.5107 59.9994 32.0000 1.9601 1.9621 407.1714 407.6680 0.0765 -1.0000 -1.0000 1851178 1593929916.10 151.5107 59.9994 32.0000 1.9606 1.9626 407.1657 407.6618 0.0764 -1.0000 -1.0000 1851241 1593929916.20 151.4689 59.9994 32.0000 1.9614 1.9634 407.0509 407.5481 0.0766 -1.0000 -1.0000 1851319 1593929916.30 151.4647 59.9994 32.0000 1.9614 1.9634 407.0580 407.5543 0.0765 -1.0000 -1.0000 1851366 1593929916.40 151.4647 59.9994 32.0000 1.9609 1.9628 407.0780 407.5746 0.0765 -1.0000 -1.0000 1851428 1593929916.50 151.4647 59.9994 32.0000 1.9608 1.9628 407.0775 407.5741 0.0766 -1.0000 -1.0000 1851772 1593929916.60 151.4647 59.9994 32.0000 1.9599 1.9618 407.2289 407.7262 0.0766 -1.0000 -1.0000 1851834 1593929916.70 151.4647 59.9994 32.0000 1.9614 1.9634 407.1063 407.6035 0.0766 -1.0000 -1.0000 1851897 1593929916.80 151.4707 59.9994 32.0000 1.9619 1.9639 407.0948 407.5907 0.0765 -1.0000 -1.0000 1851975 1593929916.90 151.4707 59.9994 32.0000 1.9613 1.9633 406.9998 407.4975 0.0767 -1.0000 -1.0000 1852038 1593929917.00 151.4707 59.9994 32.0000 1.9595 1.9615 407.2294 407.7267 0.0766 -1.0000 -1.0000 1852100 1593929917.10 151.4707 59.9994 32.0000 1.9599 1.9619 407.2334 407.7302 0.0765 -1.0000 -1.0000 1852334 1593929917.20 151.4707 59.9994 32.0000 1.9603 1.9623 407.0809 407.5779 0.0767 -1.0000 -1.0000 1852397 1593929917.30 151.4707 59.9994 32.0000 1.9608 1.9628 406.9834 407.4808 0.0766 -1.0000 -1.0000 1852459 1593929917.40 151.5031 59.9994 32.0000 1.9599 1.9619 407.0071 407.5033 0.0765 -1.0000 -1.0000 1852537 1593929917.50 151.5031 59.9994 32.0000 1.9598 1.9618 407.1576 407.6547 0.0766 -1.0000 -1.0000 1852600 1593929917.60 151.5031 59.9994 32.0000 1.9597 1.9617 407.2009 407.6984 0.0767 -1.0000 -1.0000 1852943 1593929917.70 151.5031 59.9994 32.0000 1.9603 1.9623 407.1545 407.6526 0.0767 -1.0000 -1.0000 1853021 1593929917.80 151.5031 59.9994 32.0000 1.9611 1.9631 407.0613 407.5573 0.0765 -1.0000 -1.0000 1853084 1593929917.90 151.5031 59.9994 32.0000 1.9606 1.9625 406.9692 407.4663 0.0766 -1.0000 -1.0000 1853162 1593929918.00 151.5821 59.9994 32.0000 1.9610 1.9629 407.0073 407.5051 0.0767 -1.0000 -1.0000 1853225 1593929918.10 151.5821 59.9994 32.0000 1.9607 1.9626 407.2334 407.7306 0.0766 -1.0000 -1.0000 1853506 1593929918.20 151.5821 59.9994 32.0000 1.9606 1.9626 407.1408 407.6384 0.0767 -1.0000 -1.0000 1853568 1593929918.30 151.5821 59.9994 32.0000 1.9611 1.9631 407.0547 407.5516 0.0765 -1.0000 -1.0000 1853631 1593929918.40 151.5821 59.9994 32.0000 1.9614 1.9634 406.9796 407.4752 0.0764 -1.0000 -1.0000 1853693 1593929918.50 151.6120 59.9994 32.0000 1.9600 1.9619 407.1032 407.5987 0.0763 -1.0000 -1.0000 1853771 1593929918.60 151.6120 59.9994 32.0000 1.9603 1.9622 407.2006 407.6970 0.0765 -1.0000 -1.0000 1853834 1593929918.70 151.6120 59.9994 32.0000 1.9608 1.9628 407.2421 407.7398 0.0767 -1.0000 -1.0000 1853896 1593929918.80 151.6120 59.9994 32.0000 1.9613 1.9633 407.1510 407.6489 0.0767 -1.0000 -1.0000 1853975 1593929918.90 151.6120 59.9994 32.0000 1.9612 1.9632 406.9879 407.4852 0.0766 -1.0000 -1.0000 1854037 1593929919.00 151.5400 59.9994 32.0000 1.9609 1.9629 406.9713 407.4679 0.0766 -1.0000 -1.0000 1854100 1593929919.10 151.5261 59.9994 32.0000 1.9596 1.9615 407.0950 407.5918 0.0766 -1.0000 -1.0000 1854162 1593929919.20 151.5261 59.9994 32.0000 1.9603 1.9623 406.9421 407.4385 0.0765 -1.0000 -1.0000 1854225 1593929919.30 151.5261 59.9994 32.0000 1.9612 1.9632 406.9917 407.4872 0.0764 -1.0000 -1.0000 1854303 1593929919.40 151.5261 59.9994 32.0000 1.9612 1.9632 406.9701 407.4672 0.0766 -1.0000 -1.0000 1854365 1593929919.50 151.5261 59.9994 32.0000 1.9597 1.9617 407.1316 407.6294 0.0767 -1.0000 -1.0000 1854428 1593929919.60 151.4836 59.9994 32.0000 1.9595 1.9615 407.1462 407.6436 0.0767 -1.0000 -1.0000 1854521 1593929919.70 151.4236 59.9995 32.0000 1.9605 1.9624 407.1437 407.6415 0.0767 -1.0000 -1.0000 1854599 1593929919.80 151.4236 59.9995 32.0000 1.9610 1.9629 407.0318 407.5292 0.0766 -1.0000 -1.0000 1854662 1593929919.90 151.4236 59.9995 32.0000 1.9610 1.9630 406.9979 407.4947 0.0766 -1.0000 -1.0000 1854740 1593929920.00 151.4236 59.9995 32.0000 1.9608 1.9628 406.9830 407.4801 0.0766 -1.0000 -1.0000 1854803 1593929920.10 151.4236 59.9995 32.0000 1.9604 1.9624 407.0462 407.5428 0.0765 -1.0000 -1.0000 1855287 1593929920.20 151.4236 59.9995 32.0000 1.9601 1.9621 407.2329 407.7297 0.0766 -1.0000 -1.0000 1855365 1593929920.30 151.4236 59.9995 32.0000 1.9606 1.9626 407.1279 407.6256 0.0767 -1.0000 -1.0000 1855427 1593929920.40 151.4054 59.9995 32.0000 1.9611 1.9631 406.9989 407.4959 0.0766 -1.0000 -1.0000 1855490 1593929920.50 151.4054 59.9995 32.0000 1.9602 1.9622 407.0874 407.5843 0.0766 -1.0000 -1.0000 1855552 1593929920.60 151.4054 59.9995 32.0000 1.9603 1.9622 407.1150 407.6117 0.0765 -1.0000 -1.0000 1855615 1593929920.70 151.4054 59.9995 32.0000 1.9606 1.9625 407.1706 407.6681 0.0767 -1.0000 -1.0000 1855786 1593929920.80 151.4054 59.9995 32.0000 1.9615 1.9635 406.9966 407.4942 0.0767 -1.0000 -1.0000 1855865 1593929920.90 151.4054 59.9995 32.0000 1.9611 1.9631 406.9830 407.4802 0.0767 -1.0000 -1.0000 1855927 1593929921.00 151.4435 59.9995 32.0000 1.9612 1.9632 406.9884 407.4849 0.0766 -1.0000 -1.0000 1855990 1593929921.10 151.4435 59.9995 32.0000 1.9610 1.9629 407.1136 407.6114 0.0766 -1.0000 -1.0000 1856068 1593929921.20 151.4435 59.9995 32.0000 1.9599 1.9619 407.2584 407.7553 0.0766 -1.0000 -1.0000 1856287 1593929921.30 151.4435 59.9995 32.0000 1.9604 1.9623 407.2133 407.7102 0.0766 -1.0000 -1.0000 1856349 1593929921.40 151.4435 59.9995 32.0000 1.9603 1.9622 407.0982 407.5963 0.0767 -1.0000 -1.0000 1856427 1593929921.50 151.5699 59.9995 32.0000 1.9592 1.9611 407.1422 407.6392 0.0765 -1.0000 -1.0000 1856490 1593929921.60 151.5699 59.9995 32.0000 1.9594 1.9613 407.2063 407.7040 0.0767 -1.0000 -1.0000 1856552 1593929921.70 151.5699 59.9995 32.0000 1.9611 1.9630 407.1203 407.6185 0.0768 -1.0000 -1.0000 1856786 1593929921.80 151.5699 59.9995 32.0000 1.9616 1.9636 407.1089 407.6071 0.0767 -1.0000 -1.0000 1856849 1593929921.90 151.5699 59.9995 32.0000 1.9599 1.9619 407.0665 407.5630 0.0765 -1.0000 -1.0000 1856927 1593929922.00 151.5663 59.9995 32.0000 1.9599 1.9619 407.1666 407.6643 0.0767 -1.0000 -1.0000 1856989 1593929922.10 151.5641 59.9995 32.0000 1.9596 1.9615 407.2009 407.6985 0.0766 -1.0000 -1.0000 1857052 1593929922.20 151.5641 59.9995 32.0000 1.9606 1.9626 407.1148 407.6121 0.0766 -1.0000 -1.0000 1857786 1593929922.30 151.5641 59.9995 32.0000 1.9612 1.9632 406.9764 407.4736 0.0766 -1.0000 -1.0000 1857848 1593929922.40 151.5641 59.9995 32.0000 1.9605 1.9625 406.9791 407.4761 0.0765 -1.0000 -1.0000 1857911 1593929922.50 151.5641 59.9995 32.0000 1.9598 1.9618 407.0650 407.5613 0.0765 -1.0000 -1.0000 1857989 1593929922.60 151.5552 59.9995 32.0000 1.9602 1.9622 407.1623 407.6594 0.0766 -1.0000 -1.0000 1858052 1593929922.70 151.5449 59.9995 32.0000 1.9608 1.9628 407.1203 407.6179 0.0767 -1.0000 -1.0000 1858114 1593929922.80 151.5449 59.9995 32.0000 1.9605 1.9625 407.0134 407.5102 0.0765 -1.0000 -1.0000 1858192 1593929922.90 151.5449 59.9995 32.0000 1.9603 1.9623 407.1335 407.6296 0.0764 -1.0000 -1.0000 1858255 1593929923.00 151.5449 59.9995 32.0000 1.9592 1.9612 407.2638 407.7607 0.0766 -1.0000 -1.0000 1858317 1593929923.10 151.5449 59.9995 32.0000 1.9597 1.9617 407.2006 407.6980 0.0766 -1.0000 -1.0000 1858380 1593929923.20 151.4607 59.9995 32.0000 1.9600 1.9620 407.2489 407.7469 0.0767 -1.0000 -1.0000 1858474 1593929923.30 151.4607 59.9995 32.0000 1.9605 1.9624 407.1586 407.6563 0.0766 -1.0000 -1.0000 1858536 1593929923.40 151.4607 59.9995 32.0000 1.9601 1.9621 407.0194 407.5165 0.0766 -1.0000 -1.0000 1858614 1593929923.50 151.4607 59.9995 32.0000 1.9599 1.9619 406.9953 407.4919 0.0766 -1.0000 -1.0000 1858677 1593929923.60 151.4607 59.9995 32.0000 1.9591 1.9610 407.0487 407.5462 0.0766 -1.0000 -1.0000 1858739 1593929923.70 151.4607 59.9995 32.0000 1.9596 1.9615 407.0405 407.5380 0.0767 -1.0000 -1.0000 1858989 1593929923.80 151.4694 59.9995 32.0000 1.9608 1.9628 407.0471 407.5431 0.0764 -1.0000 -1.0000 1859051 1593929923.90 151.4694 59.9995 32.0000 1.9606 1.9626 407.0802 407.5765 0.0765 -1.0000 -1.0000 1859129 1593929924.00 151.4694 59.9995 32.0000 1.9605 1.9624 407.1111 407.6082 0.0766 -1.0000 -1.0000 1859192 1593929924.10 151.4694 59.9995 32.0000 1.9602 1.9622 407.1595 407.6569 0.0766 -1.0000 -1.0000 1859254 1593929924.20 151.4694 59.9995 32.0000 1.9599 1.9618 407.2768 407.7738 0.0766 -1.0000 -1.0000 1859333 1593929924.30 151.4531 59.9995 32.0000 1.9603 1.9623 407.1613 407.6582 0.0766 -1.0000 -1.0000 1859551 1593929924.40 151.4510 59.9995 32.0000 1.9611 1.9631 407.2136 407.7115 0.0767 -1.0000 -1.0000 1859614 1593929924.50 151.4510 59.9995 32.0000 1.9612 1.9632 407.0891 407.5855 0.0765 -1.0000 -1.0000 1859692 1593929924.60 151.4510 59.9995 32.0000 1.9604 1.9624 407.1160 407.6122 0.0765 -1.0000 -1.0000 1859754 1593929924.70 151.4510 59.9995 32.0000 1.9594 1.9614 407.2280 407.7252 0.0766 -1.0000 -1.0000 1859817 1593929924.80 151.4510 59.9995 32.0000 1.9596 1.9615 407.1525 407.6499 0.0766 -1.0000 -1.0000 1900473 1593929924.90 151.4574 60.0001 32.0000 1.9613 1.9633 407.0541 407.5515 0.0767 -1.0000 -1.0000 1900536 1593929925.00 151.4574 60.0001 32.0000 1.9606 1.9626 407.0411 407.5382 0.0766 -1.0000 -1.0000 1900598 1593929925.10 151.4574 60.0001 32.0000 1.9606 1.9625 407.0237 407.5205 0.0766 -1.0000 -1.0000 1900676 1593929925.20 151.4574 60.0001 32.0000 1.9601 1.9621 407.2155 407.7129 0.0767 -1.0000 -1.0000 1900739 1593929925.30 151.4574 60.0001 32.0000 1.9605 1.9624 407.2458 407.7431 0.0766 -1.0000 -1.0000 1900801 1593929925.40 151.5370 60.0001 32.0000 1.9617 1.9637 407.1833 407.6797 0.0765 -1.0000 -1.0000 1900879 1593929925.50 151.5532 60.0001 32.0000 1.9618 1.9638 407.0481 407.5449 0.0766 -1.0000 -1.0000 1900942 1593929925.60 151.5532 60.0001 32.0000 1.9608 1.9628 407.0196 407.5157 0.0765 -1.0000 -1.0000 1901004 1593929925.70 151.5532 60.0001 32.0000 1.9606 1.9626 407.1781 407.6763 0.0766 -1.0000 -1.0000 1901066 1593929925.80 151.5532 60.0001 32.0000 1.9607 1.9626 407.2543 407.7518 0.0767 -1.0000 -1.0000 1901129 1593929925.90 151.5541 60.0001 32.0000 1.9605 1.9625 407.2140 407.7112 0.0766 -1.0000 -1.0000 1901207 1593929926.00 151.6000 60.0001 32.0000 1.9610 1.9630 407.0201 407.5176 0.0766 -1.0000 -1.0000 1901270 1593929926.10 151.6000 60.0001 32.0000 1.9608 1.9628 407.1717 407.6687 0.0766 -1.0000 -1.0000 1901332 1593929926.20 151.6000 60.0001 32.0000 1.9607 1.9627 407.2373 407.7333 0.0763 -1.0000 -1.0000 1901410 1593929926.30 151.6000 60.0001 32.0000 1.9612 1.9631 407.1337 407.6315 0.0766 -1.0000 -1.0000 1901473 1593929926.40 151.6000 60.0001 32.0000 1.9616 1.9636 406.9740 407.4703 0.0765 -1.0000 -1.0000 1901535 1593929926.50 151.5559 60.0001 32.0000 1.9601 1.9621 407.0102 407.5065 0.0765 -1.0000 -1.0000 1901598 1593929926.60 151.5535 60.0001 32.0000 1.9600 1.9620 407.0912 407.5893 0.0767 -1.0000 -1.0000 1901660 1593929926.70 151.5535 60.0001 32.0000 1.9594 1.9614 407.2387 407.7360 0.0766 -1.0000 -1.0000 1901738 1593929926.80 151.5535 60.0001 32.0000 1.9607 1.9627 407.1065 407.6038 0.0766 -1.0000 -1.0000 1901801 1593929926.90 151.5535 60.0001 32.0000 1.9606 1.9625 407.0133 407.5095 0.0765 -1.0000 -1.0000 1901863 1593929927.00 151.5535 60.0001 32.0000 1.9604 1.9624 406.9435 407.4403 0.0765 -1.0000 -1.0000 1901926 1593929927.10 151.5535 60.0001 32.0000 1.9608 1.9627 407.1416 407.6383 0.0766 -1.0000 -1.0000 1902004 1593929927.20 151.5186 60.0001 32.0000 1.9604 1.9624 407.1942 407.6897 0.0763 -1.0000 -1.0000 1902066 1593929927.30 151.5186 60.0001 32.0000 1.9609 1.9629 407.1074 407.6037 0.0765 -1.0000 -1.0000 1902238 1593929927.40 151.5186 60.0001 32.0000 1.9609 1.9629 407.0125 407.5097 0.0767 -1.0000 -1.0000 1902316 1593929927.50 151.5186 60.0001 32.0000 1.9609 1.9629 407.0666 407.5634 0.0765 -1.0000 -1.0000 1902379 1593929927.60 151.5186 60.0001 32.0000 1.9603 1.9622 407.2481 407.7449 0.0766 -1.0000 -1.0000 1902441 1593929927.70 151.5472 60.0001 32.0000 1.9602 1.9622 407.2482 407.7449 0.0765 -1.0000 -1.0000 1902520 1593929927.80 151.5484 60.0001 32.0000 1.9604 1.9624 407.1096 407.6061 0.0765 -1.0000 -1.0000 1903144 1593929927.90 151.5484 60.0001 32.0000 1.9610 1.9629 406.9957 407.4920 0.0765 -1.0000 -1.0000 1903222 1593929928.00 151.5484 60.0001 32.0000 1.9607 1.9627 407.0247 407.5220 0.0767 -1.0000 -1.0000 1903285 1593929928.10 151.5484 60.0001 32.0000 1.9604 1.9624 407.0817 407.5782 0.0765 -1.0000 -1.0000 1903347 1593929928.20 151.5314 60.0001 32.0000 1.9595 1.9615 407.0948 407.5904 0.0765 -1.0000 -1.0000 1903425 1593929928.30 151.4975 60.0001 32.0000 1.9610 1.9629 406.9854 407.4822 0.0766 -1.0000 -1.0000 1903488 1593929928.40 151.4975 60.0001 32.0000 1.9611 1.9630 406.9719 407.4691 0.0767 -1.0000 -1.0000 1903550 1593929928.50 151.4975 60.0001 32.0000 1.9610 1.9630 407.0152 407.5117 0.0765 -1.0000 -1.0000 1903613 1593929928.60 151.4975 60.0001 32.0000 1.9598 1.9618 407.1882 407.6839 0.0764 -1.0000 -1.0000 1903691 1593929928.70 151.4975 60.0001 32.0000 1.9603 1.9623 407.2120 407.7083 0.0765 -1.0000 -1.0000 1903753 1593929928.80 151.4500 60.0001 32.0000 1.9603 1.9622 407.1707 407.6677 0.0766 -1.0000 -1.0000 1903816 1593929928.90 151.4500 60.0001 32.0000 1.9616 1.9635 407.0200 407.5166 0.0765 -1.0000 -1.0000 1903988 1593929929.00 151.4500 60.0001 32.0000 1.9609 1.9629 407.0375 407.5345 0.0766 -1.0000 -1.0000 1904050 1593929929.10 151.4500 60.0001 32.0000 1.9606 1.9626 407.1265 407.6229 0.0765 -1.0000 -1.0000 1904128 1593929929.20 151.4500 60.0001 32.0000 1.9598 1.9617 407.2476 407.7445 0.0765 -1.0000 -1.0000 1904191 1593929929.30 151.4500 60.0001 32.0000 1.9610 1.9630 407.2036 407.7003 0.0765 -1.0000 -1.0000 1904253 1593929929.40 151.4816 60.0001 32.0000 1.9612 1.9632 407.1057 407.6026 0.0766 -1.0000 -1.0000 1904519 1593929929.50 151.4816 60.0001 32.0000 1.9606 1.9625 407.2065 407.7031 0.0765 -1.0000 -1.0000 1904566 1593929929.60 151.4816 60.0001 32.0000 1.9599 1.9618 407.2032 407.6995 0.0765 -1.0000 -1.0000 1904628 1593929929.70 151.4816 60.0001 32.0000 1.9604 1.9624 407.1734 407.6697 0.0765 -1.0000 -1.0000 1904706 1593929929.80 151.4816 60.0001 32.0000 1.9609 1.9629 407.0483 407.5450 0.0766 -1.0000 -1.0000 1904769 1593929929.90 151.5451 60.0003 32.0000 1.9609 1.9628 406.9469 407.4438 0.0766 -1.0000 -1.0000 1905003 1593929930.00 151.5451 60.0003 32.0000 1.9611 1.9631 406.9455 407.4405 0.0764 -1.0000 -1.0000 1905066 1593929930.10 151.5451 60.0003 32.0000 1.9601 1.9621 407.1365 407.6331 0.0765 -1.0000 -1.0000 1905128 1593929930.20 151.5451 60.0003 32.0000 1.9605 1.9625 407.2272 407.7238 0.0765 -1.0000 -1.0000 1905206 1593929930.30 151.5451 60.0003 32.0000 1.9606 1.9626 407.0895 407.5856 0.0765 -1.0000 -1.0000 1905269 1593929930.40 151.5451 60.0003 32.0000 1.9603 1.9622 407.0459 407.5431 0.0766 -1.0000 -1.0000 1905753 1593929930.50 151.5511 60.0003 32.0000 1.9604 1.9624 407.1311 407.6278 0.0765 -1.0000 -1.0000 1905831 1593929930.60 151.5513 60.0003 32.0000 1.9597 1.9616 407.1861 407.6820 0.0764 -1.0000 -1.0000 1905893 1593929930.70 151.5513 60.0003 32.0000 1.9599 1.9619 407.1999 407.6982 0.0767 -1.0000 -1.0000 1905956 1593929930.80 151.5513 60.0003 32.0000 1.9604 1.9623 407.0748 407.5708 0.0764 -1.0000 -1.0000 1906019 1593929930.90 151.5513 60.0003 32.0000 1.9605 1.9625 406.9251 407.4215 0.0766 -1.0000 -1.0000 1906253 1593929931.00 151.5575 60.0003 32.0000 1.9604 1.9623 406.9490 407.4456 0.0765 -1.0000 -1.0000 1906315 1593929931.10 151.5771 60.0003 32.0000 1.9599 1.9619 407.0655 407.5615 0.0765 -1.0000 -1.0000 1906394 1593929931.20 151.5771 60.0003 32.0000 1.9596 1.9616 407.1854 407.6813 0.0764 -1.0000 -1.0000 1906456 1593929931.30 151.5771 60.0003 32.0000 1.9603 1.9623 407.1183 407.6145 0.0765 -1.0000 -1.0000 1906519 1593929931.40 151.5771 60.0003 32.0000 1.9606 1.9625 407.0095 407.5061 0.0765 -1.0000 -1.0000 1906597 1593929931.50 151.5771 60.0003 32.0000 1.9607 1.9627 407.0412 407.5379 0.0766 -1.0000 -1.0000 1906753 1593929931.60 151.5771 60.0003 32.0000 1.9598 1.9618 407.0465 407.5439 0.0766 -1.0000 -1.0000 1906815 1593929931.70 151.5765 60.0003 32.0000 1.9601 1.9621 407.1817 407.6789 0.0766 -1.0000 -1.0000 1906878 1593929931.80 151.5629 60.0003 32.0000 1.9600 1.9620 407.0434 407.5397 0.0764 -1.0000 -1.0000 1906940 1593929931.90 151.5629 60.0003 32.0000 1.9606 1.9626 406.8906 407.3870 0.0766 -1.0000 -1.0000 1907018 1593929932.00 151.5629 60.0003 32.0000 1.9604 1.9624 407.1018 407.5991 0.0766 -1.0000 -1.0000 1907253 1593929932.10 151.5383 60.0003 32.0000 1.9598 1.9618 407.2669 407.7641 0.0766 -1.0000 -1.0000 1907315 1593929932.20 151.5022 60.0003 32.0000 1.9593 1.9613 407.2098 407.7064 0.0765 -1.0000 -1.0000 1907393 1593929932.30 151.5022 60.0003 32.0000 1.9599 1.9619 407.1866 407.6830 0.0765 -1.0000 -1.0000 1907456 1593929932.40 151.5022 60.0003 32.0000 1.9601 1.9621 407.0555 407.5526 0.0766 -1.0000 -1.0000 1907518 1593929932.50 151.5022 60.0003 32.0000 1.9611 1.9630 406.9437 407.4410 0.0766 -1.0000 -1.0000 1907581 1593929932.60 151.5022 60.0003 32.0000 1.9610 1.9629 407.0384 407.5352 0.0766 -1.0000 -1.0000 1907643 1593929932.70 151.4391 60.0003 32.0000 1.9602 1.9621 407.2699 407.7666 0.0765 -1.0000 -1.0000 1907706 1593929932.80 151.4391 60.0003 32.0000 1.9603 1.9622 407.0807 407.5778 0.0766 -1.0000 -1.0000 1907784 1593929932.90 151.4391 60.0003 32.0000 1.9606 1.9626 406.9664 407.4631 0.0766 -1.0000 -1.0000 1907846 1593929933.00 151.4391 60.0003 32.0000 1.9606 1.9626 407.0494 407.5466 0.0766 -1.0000 -1.0000 1907909 1593929933.10 151.4391 60.0003 32.0000 1.9605 1.9625 407.2184 407.7149 0.0765 -1.0000 -1.0000 1907987 1593929933.20 151.4729 60.0003 32.0000 1.9601 1.9621 407.2354 407.7329 0.0767 -1.0000 -1.0000 1908049 1593929933.30 151.4788 60.0003 32.0000 1.9606 1.9626 407.1906 407.6884 0.0766 -1.0000 -1.0000 1908112 1593929933.40 151.4788 60.0003 32.0000 1.9609 1.9629 407.0521 407.5487 0.0765 -1.0000 -1.0000 1908174 1593929933.50 151.4788 60.0003 32.0000 1.9600 1.9619 407.0164 407.5134 0.0766 -1.0000 -1.0000 1908315 1593929933.60 151.4788 60.0003 32.0000 1.9604 1.9624 407.2082 407.7052 0.0765 -1.0000 -1.0000 1908378 1593929933.70 151.4833 60.0003 32.0000 1.9599 1.9619 407.2303 407.7269 0.0765 -1.0000 -1.0000 1908440 1593929933.80 151.5349 60.0003 32.0000 1.9601 1.9621 407.2301 407.7269 0.0766 -1.0000 -1.0000 1908518 1593929933.90 151.5349 60.0003 32.0000 1.9615 1.9634 407.1165 407.6128 0.0764 -1.0000 -1.0000 1908581 1593929934.00 151.5349 60.0003 32.0000 1.9603 1.9623 407.1474 407.6433 0.0764 -1.0000 -1.0000 1908768 1593929934.10 151.5349 60.0003 32.0000 1.9603 1.9623 407.3446 407.8427 0.0767 -1.0000 -1.0000 1908830 1593929934.20 151.5349 60.0003 32.0000 1.9606 1.9625 407.1578 407.6548 0.0766 -1.0000 -1.0000 1908893 1593929934.30 151.4789 60.0003 32.0000 1.9610 1.9630 407.0400 407.5368 0.0766 -1.0000 -1.0000 1908955 1593929934.40 151.4789 60.0003 32.0000 1.9608 1.9627 407.1045 407.6021 0.0766 -1.0000 -1.0000 1909018 1593929934.50 151.4789 60.0003 32.0000 1.9603 1.9622 407.1729 407.6693 0.0765 -1.0000 -1.0000 1909768 1593929934.60 151.4789 60.0003 32.0000 1.9601 1.9620 407.2886 407.7851 0.0765 -1.0000 -1.0000 1909814 1593929934.70 151.4789 60.0003 32.0000 1.9599 1.9618 407.1442 407.6405 0.0765 -1.0000 -1.0000 1909908 1593929934.80 151.5233 60.0006 32.0000 1.9613 1.9633 407.0200 407.5167 0.0766 -1.0000 -1.0000 1909971 1593929934.90 151.5335 60.0006 32.0000 1.9605 1.9625 407.0286 407.5252 0.0765 -1.0000 -1.0000 1910033 1593929935.00 151.5335 60.0006 32.0000 1.9600 1.9620 407.3112 407.8084 0.0766 -1.0000 -1.0000 1910096 1593929935.10 151.5335 60.0006 32.0000 1.9604 1.9624 407.1567 407.6536 0.0765 -1.0000 -1.0000 1910252 1593929935.20 151.5335 60.0006 32.0000 1.9603 1.9623 406.9758 407.4722 0.0765 -1.0000 -1.0000 1910314 1593929935.30 151.5328 60.0006 32.0000 1.9601 1.9621 407.0200 407.5171 0.0766 -1.0000 -1.0000 1910377 1593929935.40 151.5176 60.0006 32.0000 1.9594 1.9614 407.0931 407.5904 0.0766 -1.0000 -1.0000 1910455 1593929935.50 151.5176 60.0006 32.0000 1.9603 1.9623 407.2759 407.7734 0.0766 -1.0000 -1.0000 1910518 1593929935.60 151.5176 60.0006 32.0000 1.9595 1.9615 407.1723 407.6700 0.0767 -1.0000 -1.0000 1910580 1593929935.70 151.5176 60.0006 32.0000 1.9601 1.9621 407.0599 407.5578 0.0766 -1.0000 -1.0000 1910658 1593929935.80 151.5176 60.0006 32.0000 1.9606 1.9626 407.0286 407.5247 0.0765 -1.0000 -1.0000 1910721 1593929935.90 151.5391 60.0006 32.0000 1.9596 1.9616 407.1369 407.6330 0.0764 -1.0000 -1.0000 1910783 1593929936.00 151.5391 60.0006 32.0000 1.9597 1.9616 407.2875 407.7843 0.0765 -1.0000 -1.0000 1910861 1593929936.10 151.5391 60.0006 32.0000 1.9606 1.9626 407.2181 407.7151 0.0766 -1.0000 -1.0000 1911033 1593929936.20 151.5391 60.0006 32.0000 1.9605 1.9625 407.0571 407.5530 0.0763 -1.0000 -1.0000 1911095 1593929936.30 151.5391 60.0006 32.0000 1.9603 1.9622 406.9908 407.4874 0.0766 -1.0000 -1.0000 1911158 1593929936.40 151.5124 60.0006 32.0000 1.9593 1.9613 407.1950 407.6920 0.0766 -1.0000 -1.0000 1911220 1593929936.50 151.4603 60.0006 32.0000 1.9597 1.9617 407.2474 407.7445 0.0766 -1.0000 -1.0000 1911298 1593929936.60 151.4603 60.0006 32.0000 1.9606 1.9625 407.1144 407.6117 0.0766 -1.0000 -1.0000 1912298 1593929936.70 151.4603 60.0006 32.0000 1.9607 1.9627 406.9666 407.4635 0.0766 -1.0000 -1.0000 1912361 1593929936.80 151.4603 60.0006 32.0000 1.9610 1.9629 407.0007 407.4980 0.0766 -1.0000 -1.0000 1912423 1593929936.90 151.4603 60.0006 32.0000 1.9599 1.9619 407.0615 407.5580 0.0766 -1.0000 -1.0000 1912486 1593929937.00 151.4102 60.0006 32.0000 1.9593 1.9613 407.2174 407.7155 0.0767 -1.0000 -1.0000 1912548 1593929937.10 151.4102 60.0006 32.0000 1.9609 1.9628 407.1097 407.6069 0.0766 -1.0000 -1.0000 1912627 1593929937.20 151.4102 60.0006 32.0000 1.9608 1.9627 407.0320 407.5295 0.0766 -1.0000 -1.0000 1912689 1593929937.30 151.4102 60.0006 32.0000 1.9611 1.9631 407.0509 407.5469 0.0764 -1.0000 -1.0000 1912751 1593929937.40 151.4102 60.0006 32.0000 1.9599 1.9618 407.1484 407.6446 0.0765 -1.0000 -1.0000 1912829 1593929937.50 151.4102 60.0006 32.0000 1.9597 1.9617 407.1229 407.6207 0.0767 -1.0000 -1.0000 1912876 1593929937.60 151.4102 60.0006 32.0000 1.9607 1.9627 407.1064 407.6033 0.0765 -1.0000 -1.0000 1912939 1593929937.70 151.4102 60.0006 32.0000 1.9604 1.9624 406.9984 407.4943 0.0765 -1.0000 -1.0000 1913017 1593929937.80 151.4102 60.0006 32.0000 1.9603 1.9623 407.1080 407.6051 0.0766 -1.0000 -1.0000 1913079 1593929937.90 151.4102 60.0006 32.0000 1.9604 1.9624 407.1282 407.6247 0.0765 -1.0000 -1.0000 1913173 1593929938.00 151.4102 60.0006 32.0000 1.9600 1.9620 407.2292 407.7264 0.0767 -1.0000 -1.0000 1913235 1593929938.10 151.4102 60.0006 32.0000 1.9603 1.9623 407.1853 407.6825 0.0766 -1.0000 -1.0000 1913298 1593929938.20 151.5587 60.0006 32.0000 1.9607 1.9626 407.0971 407.5944 0.0766 -1.0000 -1.0000 1913360 1593929938.30 151.5587 60.0006 32.0000 1.9605 1.9625 406.9716 407.4687 0.0766 -1.0000 -1.0000 1913423 1593929938.40 151.5587 60.0006 32.0000 1.9604 1.9624 407.1046 407.6012 0.0765 -1.0000 -1.0000 1913485 1593929938.50 151.5587 60.0006 32.0000 1.9607 1.9627 407.1867 407.6835 0.0766 -1.0000 -1.0000 1913564 1593929938.60 151.5587 60.0006 32.0000 1.9610 1.9630 407.1506 407.6477 0.0766 -1.0000 -1.0000 1913626 1593929938.70 151.5690 60.0006 32.0000 1.9604 1.9624 406.9898 407.4867 0.0766 -1.0000 -1.0000 1913767 1593929938.80 151.5690 60.0006 32.0000 1.9604 1.9623 407.0199 407.5165 0.0766 -1.0000 -1.0000 1913829 1593929938.90 151.5690 60.0006 32.0000 1.9600 1.9620 407.1287 407.6259 0.0766 -1.0000 -1.0000 1913892 1593929939.00 151.5690 60.0006 32.0000 1.9598 1.9618 407.1641 407.6605 0.0765 -1.0000 -1.0000 1913954 1593929939.10 151.5690 60.0006 32.0000 1.9603 1.9623 407.2319 407.7292 0.0765 -1.0000 -1.0000 1914032 1593929939.20 151.5708 60.0006 32.0000 1.9608 1.9628 407.0447 407.5419 0.0767 -1.0000 -1.0000 1914267 1593929939.30 151.5764 60.0006 32.0000 1.9604 1.9624 406.9457 407.4428 0.0766 -1.0000 -1.0000 1914329 1593929939.40 151.5764 60.0006 32.0000 1.9607 1.9627 406.9198 407.4150 0.0764 -1.0000 -1.0000 1914407 1593929939.50 151.5764 60.0006 32.0000 1.9605 1.9624 407.0240 407.5202 0.0765 -1.0000 -1.0000 1914470 1593929939.60 151.5764 60.0006 32.0000 1.9607 1.9626 407.2127 407.7083 0.0765 -1.0000 -1.0000 1914532 1593929939.70 151.5764 60.0006 32.0000 1.9603 1.9623 407.1445 407.6423 0.0767 -1.0000 -1.0000 1914782 1593929939.80 151.4762 60.0004 32.0000 1.9598 1.9617 406.9938 407.4901 0.0764 -1.0000 -1.0000 1914845 1593929939.90 151.4762 60.0004 32.0000 1.9597 1.9616 406.9808 407.4779 0.0766 -1.0000 -1.0000 1914907 1593929940.00 151.4762 60.0004 32.0000 1.9593 1.9613 407.1739 407.6708 0.0765 -1.0000 -1.0000 1914969 1593929940.10 151.4762 60.0004 32.0000 1.9598 1.9618 407.2621 407.7602 0.0768 -1.0000 -1.0000 1915032 1593929940.20 151.4762 60.0004 32.0000 1.9594 1.9614 407.2011 407.6976 0.0766 -1.0000 -1.0000 1915282 1593929940.30 151.4737 60.0004 32.0000 1.9600 1.9620 407.0875 407.5851 0.0766 -1.0000 -1.0000 1915344 1593929940.40 151.4712 60.0004 32.0000 1.9611 1.9631 406.9974 407.4942 0.0766 -1.0000 -1.0000 1915407 1593929940.50 151.4712 60.0004 32.0000 1.9606 1.9625 407.0515 407.5484 0.0766 -1.0000 -1.0000 1915485 1593929940.60 151.4712 60.0004 32.0000 1.9604 1.9624 407.1815 407.6792 0.0767 -1.0000 -1.0000 1915547 1593929940.70 151.4712 60.0004 32.0000 1.9604 1.9624 407.1987 407.6961 0.0766 -1.0000 -1.0000 1915782 1593929940.80 151.4712 60.0004 32.0000 1.9604 1.9623 407.0394 407.5361 0.0765 -1.0000 -1.0000 1915860 1593929940.90 151.4712 60.0004 32.0000 1.9597 1.9616 406.9599 407.4564 0.0765 -1.0000 -1.0000 1915922 1593929941.00 151.4275 60.0004 32.0000 1.9603 1.9622 407.0030 407.4991 0.0765 -1.0000 -1.0000 1915985 1593929941.10 151.4275 60.0004 32.0000 1.9600 1.9620 407.1207 407.6177 0.0765 -1.0000 -1.0000 1916048 1593929941.20 151.4275 60.0004 32.0000 1.9597 1.9617 407.2413 407.7378 0.0765 -1.0000 -1.0000 1916282 1593929941.30 151.4275 60.0004 32.0000 1.9610 1.9629 407.2356 407.7326 0.0766 -1.0000 -1.0000 1916344 1593929941.40 151.4275 60.0004 32.0000 1.9608 1.9627 407.0452 407.5423 0.0767 -1.0000 -1.0000 1916423 1593929941.50 151.5124 60.0004 32.0000 1.9609 1.9629 406.9918 407.4897 0.0767 -1.0000 -1.0000 1916485 1593929941.60 151.5213 60.0004 32.0000 1.9608 1.9628 407.1144 407.6121 0.0767 -1.0000 -1.0000 1916547 1593929941.70 151.5213 60.0004 32.0000 1.9602 1.9621 407.2166 407.7137 0.0766 -1.0000 -1.0000 1916610 1593929941.80 151.5213 60.0004 32.0000 1.9598 1.9617 407.1171 407.6134 0.0764 -1.0000 -1.0000 1916844 1593929941.90 151.5213 60.0004 32.0000 1.9603 1.9623 406.9992 407.4964 0.0768 -1.0000 -1.0000 1916906 1593929942.00 151.5222 60.0004 32.0000 1.9600 1.9620 407.1081 407.6046 0.0765 -1.0000 -1.0000 1916969 1593929942.10 151.5591 60.0004 32.0000 1.9604 1.9624 407.1928 407.6892 0.0765 -1.0000 -1.0000 1917047 1593929942.20 151.5591 60.0004 32.0000 1.9602 1.9622 407.2800 407.7777 0.0767 -1.0000 -1.0000 1917125 1593929942.30 151.5591 60.0004 32.0000 1.9608 1.9628 407.1600 407.6569 0.0765 -1.0000 -1.0000 1917485 1593929942.40 151.5591 60.0004 32.0000 1.9612 1.9632 406.9983 407.4941 0.0765 -1.0000 -1.0000 1917547 1593929942.50 151.5591 60.0004 32.0000 1.9609 1.9628 407.0093 407.5062 0.0766 -1.0000 -1.0000 1917625 1593929942.60 151.5933 60.0004 32.0000 1.9600 1.9620 407.2566 407.7536 0.0766 -1.0000 -1.0000 1917688 1593929942.70 151.5950 60.0004 32.0000 1.9601 1.9621 407.2491 407.7461 0.0766 -1.0000 -1.0000 1917750 1593929942.80 151.5950 60.0004 32.0000 1.9595 1.9614 407.2729 407.7706 0.0767 -1.0000 -1.0000 1918016 1593929942.90 151.5950 60.0004 32.0000 1.9606 1.9626 407.1802 407.6780 0.0767 -1.0000 -1.0000 1918078 1593929943.00 151.5950 60.0004 32.0000 1.9606 1.9626 407.0347 407.5319 0.0766 -1.0000 -1.0000 1918141 1593929943.10 151.5950 60.0004 32.0000 1.9608 1.9627 407.0977 407.5946 0.0766 -1.0000 -1.0000 1918219 1593929943.20 151.5913 60.0004 32.0000 1.9611 1.9631 407.2065 407.7024 0.0764 -1.0000 -1.0000 1918281 1593929943.30 151.5913 60.0004 32.0000 1.9601 1.9621 407.1980 407.6947 0.0765 -1.0000 -1.0000 1918547 1593929943.40 151.5913 60.0004 32.0000 1.9601 1.9620 407.1162 407.6129 0.0765 -1.0000 -1.0000 1918625 1593929943.50 151.5913 60.0004 32.0000 1.9609 1.9629 406.9444 407.4405 0.0765 -1.0000 -1.0000 1918688 1593929943.60 151.5782 60.0004 32.0000 1.9609 1.9628 407.0967 407.5933 0.0765 -1.0000 -1.0000 1918750 1593929943.70 151.5425 60.0004 32.0000 1.9604 1.9624 407.2505 407.7463 0.0764 -1.0000 -1.0000 1918828 1593929943.80 151.4977 60.0004 32.0000 1.9609 1.9629 407.2110 407.7087 0.0767 -1.0000 -1.0000 1919015 1593929943.90 151.4977 60.0004 32.0000 1.9611 1.9631 407.2098 407.7060 0.0763 -1.0000 -1.0000 1919094 1593929944.00 151.4977 60.0004 32.0000 1.9607 1.9627 407.0867 407.5830 0.0765 -1.0000 -1.0000 1919156 1593929944.10 151.4977 60.0004 32.0000 1.9604 1.9624 407.1907 407.6873 0.0765 -1.0000 -1.0000 1919218 1593929944.20 151.4977 60.0004 32.0000 1.9606 1.9626 407.3349 407.8312 0.0765 -1.0000 -1.0000 1919297 1593929944.30 151.5131 60.0004 32.0000 1.9600 1.9620 407.3145 407.8112 0.0765 -1.0000 -1.0000 1920078 1593929944.40 151.5131 60.0004 32.0000 1.9617 1.9637 407.1943 407.6914 0.0766 -1.0000 -1.0000 1920140 1593929944.50 151.5131 60.0004 32.0000 1.9615 1.9635 407.0422 407.5383 0.0764 -1.0000 -1.0000 1920422 1593929944.60 151.5131 60.0004 32.0000 1.9607 1.9627 407.1347 407.6310 0.0765 -1.0000 -1.0000 1920484 1593929944.70 151.5131 60.0004 32.0000 1.9602 1.9622 407.2402 407.7364 0.0764 -1.0000 -1.0000 1920547 1593929944.80 151.5109 60.0004 32.0000 1.9607 1.9626 407.2370 407.7341 0.0767 -1.0000 -1.0000 1920625 1593929944.90 151.5001 60.0004 32.0000 1.9607 1.9627 407.2301 407.7274 0.0765 -1.0000 -1.0000 1920687 1593929945.00 151.5001 60.0004 32.0000 1.9607 1.9627 407.0849 407.5811 0.0765 -1.0000 -1.0000 1920750 1593929945.10 151.5001 60.0004 32.0000 1.9615 1.9634 407.0758 407.5729 0.0766 -1.0000 -1.0000 1920812 1593929945.20 151.5001 60.0004 32.0000 1.9606 1.9625 407.2013 407.6988 0.0766 -1.0000 -1.0000 1920874 1593929945.30 151.5001 60.0004 32.0000 1.9605 1.9624 407.2308 407.7278 0.0766 -1.0000 -1.0000 1920937 1593929945.40 151.4650 60.0004 32.0000 1.9608 1.9628 407.1136 407.6109 0.0766 -1.0000 -1.0000 1921015 1593929945.50 151.4650 60.0004 32.0000 1.9612 1.9632 406.9923 407.4890 0.0766 -1.0000 -1.0000 1921077 1593929945.60 151.4650 60.0004 32.0000 1.9600 1.9619 407.1908 407.6877 0.0765 -1.0000 -1.0000 1921140 1593929945.70 151.4650 60.0004 32.0000 1.9602 1.9622 407.2199 407.7172 0.0766 -1.0000 -1.0000 1921218 1593929945.80 151.4650 60.0004 32.0000 1.9599 1.9618 407.2262 407.7234 0.0766 -1.0000 -1.0000 1921280 1593929945.90 151.4650 60.0004 32.0000 1.9611 1.9631 407.1728 407.6692 0.0765 -1.0000 -1.0000 1921530 1593929946.00 151.5500 60.0004 32.0000 1.9609 1.9629 406.9822 407.4788 0.0766 -1.0000 -1.0000 1921593 1593929946.10 151.5500 60.0004 32.0000 1.9605 1.9625 407.0969 407.5930 0.0764 -1.0000 -1.0000 1921655 1593929946.20 151.5500 60.0004 32.0000 1.9605 1.9625 407.1663 407.6635 0.0766 -1.0000 -1.0000 1921734 1593929946.30 151.5500 60.0004 32.0000 1.9606 1.9625 407.1061 407.6029 0.0766 -1.0000 -1.0000 1921796 1593929946.40 151.5500 60.0004 32.0000 1.9604 1.9624 407.1282 407.6251 0.0765 -1.0000 -1.0000 1921858 1593929946.50 151.5544 60.0004 32.0000 1.9612 1.9631 406.9660 407.4636 0.0766 -1.0000 -1.0000 1921937 1593929946.60 151.5564 60.0004 32.0000 1.9608 1.9628 406.9140 407.4099 0.0766 -1.0000 -1.0000 1921999 1593929946.70 151.5564 60.0004 32.0000 1.9603 1.9623 407.1132 407.6106 0.0766 -1.0000 -1.0000 1922062 1593929946.80 151.5564 60.0004 32.0000 1.9600 1.9620 407.2456 407.7419 0.0765 -1.0000 -1.0000 1922140 1593929946.90 151.5564 60.0004 32.0000 1.9599 1.9619 407.1552 407.6524 0.0766 -1.0000 -1.0000 1922202 1593929947.00 151.5564 60.0004 32.0000 1.9607 1.9627 407.0230 407.5193 0.0765 -1.0000 -1.0000 1922265 1593929947.10 151.5564 60.0004 32.0000 1.9612 1.9632 407.0030 407.5004 0.0767 -1.0000 -1.0000 1922327 1593929947.20 151.5225 60.0004 32.0000 1.9604 1.9624 407.0606 407.5576 0.0765 -1.0000 -1.0000 1922390 1593929947.30 151.5225 60.0004 32.0000 1.9600 1.9620 407.1565 407.6524 0.0764 -1.0000 -1.0000 1922452 1593929947.40 151.5225 60.0004 32.0000 1.9605 1.9625 407.1554 407.6525 0.0766 -1.0000 -1.0000 1922749 1593929947.50 151.5225 60.0004 32.0000 1.9610 1.9629 407.0740 407.5706 0.0765 -1.0000 -1.0000 1922812 1593929947.60 151.5225 60.0004 32.0000 1.9609 1.9629 407.0062 407.5026 0.0765 -1.0000 -1.0000 1922874 1593929947.70 151.5225 60.0004 32.0000 1.9606 1.9626 407.0894 407.5866 0.0766 -1.0000 -1.0000 1922952 1593929947.80 151.4728 60.0004 32.0000 1.9600 1.9620 407.0837 407.5800 0.0765 -1.0000 -1.0000 1923014 1593929947.90 151.4346 60.0004 32.0000 1.9603 1.9623 407.2312 407.7275 0.0764 -1.0000 -1.0000 1923343 1593929948.00 151.4346 60.0004 32.0000 1.9608 1.9627 407.1427 407.6391 0.0765 -1.0000 -1.0000 1923405 1593929948.10 151.4346 60.0004 32.0000 1.9609 1.9628 406.9913 407.4876 0.0765 -1.0000 -1.0000 1923468 1593929948.20 151.4346 60.0004 32.0000 1.9604 1.9624 407.0332 407.5295 0.0764 -1.0000 -1.0000 1923546 1593929948.30 151.4346 60.0004 32.0000 1.9608 1.9628 407.1984 407.6949 0.0765 -1.0000 -1.0000 1923608 1593929948.40 151.4507 60.0004 32.0000 1.9605 1.9625 407.1716 407.6686 0.0766 -1.0000 -1.0000 1923780 1593929948.50 151.4507 60.0004 32.0000 1.9614 1.9634 407.0491 407.5457 0.0764 -1.0000 -1.0000 1923858 1593929948.60 151.4507 60.0004 32.0000 1.9605 1.9625 407.0770 407.5725 0.0764 -1.0000 -1.0000 1923921 1593929948.70 151.4507 60.0004 32.0000 1.9599 1.9618 407.2063 407.7034 0.0766 -1.0000 -1.0000 1923983 1593929948.80 151.4507 60.0004 32.0000 1.9604 1.9623 407.2495 407.7468 0.0766 -1.0000 -1.0000 1924046 1593929948.90 151.4507 60.0004 32.0000 1.9610 1.9630 407.0645 407.5614 0.0766 -1.0000 -1.0000 1924108 1593929949.00 151.4507 60.0004 32.0000 1.9618 1.9638 407.0036 407.4999 0.0765 -1.0000 -1.0000 1924171 1593929949.10 151.4507 60.0004 32.0000 1.9609 1.9629 407.0398 407.5366 0.0765 -1.0000 -1.0000 1924249 1593929949.20 151.4841 60.0004 32.0000 1.9602 1.9621 407.1577 407.6557 0.0768 -1.0000 -1.0000 1924311 1593929949.30 151.4841 60.0004 32.0000 1.9599 1.9619 407.2409 407.7372 0.0765 -1.0000 -1.0000 1924374 1593929949.40 151.4841 60.0004 32.0000 1.9603 1.9623 407.1166 407.6129 0.0765 -1.0000 -1.0000 1924452 1593929949.50 151.4841 60.0004 32.0000 1.9607 1.9626 406.9518 407.4478 0.0765 -1.0000 -1.0000 1924998 1593929949.60 151.5085 60.0003 32.0000 1.9603 1.9623 406.9166 407.4138 0.0766 -1.0000 -1.0000 1925061 1593929949.70 151.5085 60.0003 32.0000 1.9610 1.9629 407.0716 407.5691 0.0767 -1.0000 -1.0000 1925139 1593929949.80 151.5085 60.0003 32.0000 1.9610 1.9629 407.2243 407.7224 0.0767 -1.0000 -1.0000 1925201 1593929949.90 151.5085 60.0003 32.0000 1.9611 1.9631 407.1363 407.6344 0.0767 -1.0000 -1.0000 1925280 1593929950.00 151.5085 60.0003 32.0000 1.9608 1.9627 407.0292 407.5257 0.0765 -1.0000 -1.0000 1925342 1593929950.10 151.5085 60.0003 32.0000 1.9599 1.9619 407.1176 407.6139 0.0765 -1.0000 -1.0000 1925405 1593929950.20 151.5085 60.0003 32.0000 1.9593 1.9613 407.2115 407.7087 0.0767 -1.0000 -1.0000 1925483 1593929950.30 151.5085 60.0003 32.0000 1.9604 1.9623 407.1327 407.6303 0.0767 -1.0000 -1.0000 1925545 1593929950.40 151.5085 60.0003 32.0000 1.9611 1.9631 407.0043 407.5014 0.0766 -1.0000 -1.0000 1925608 1593929950.50 151.5085 60.0003 32.0000 1.9601 1.9620 406.9704 407.4683 0.0768 -1.0000 -1.0000 1925670 1593929950.60 151.5085 60.0003 32.0000 1.9595 1.9615 407.1200 407.6169 0.0766 -1.0000 -1.0000 1925733 1593929950.70 151.5085 60.0003 32.0000 1.9591 1.9611 407.1670 407.6642 0.0767 -1.0000 -1.0000 1925811 1593929950.80 151.4890 60.0003 32.0000 1.9597 1.9616 407.1619 407.6584 0.0765 -1.0000 -1.0000 1925873 1593929950.90 151.4890 60.0003 32.0000 1.9603 1.9623 406.9948 407.4911 0.0766 -1.0000 -1.0000 1925936 1593929951.00 151.4890 60.0003 32.0000 1.9608 1.9628 407.0415 407.5393 0.0767 -1.0000 -1.0000 1926592 1593929951.10 151.4890 60.0003 32.0000 1.9592 1.9611 407.1680 407.6653 0.0766 -1.0000 -1.0000 1926670 1593929951.20 151.4890 60.0003 32.0000 1.9596 1.9616 407.1225 407.6187 0.0765 -1.0000 -1.0000 1926733 1593929951.30 151.4890 60.0003 32.0000 1.9608 1.9628 407.1269 407.6238 0.0765 -1.0000 -1.0000 1926795 1593929951.40 151.4698 60.0003 32.0000 1.9612 1.9631 406.9932 407.4899 0.0766 -1.0000 -1.0000 1926857 1593929951.50 151.4698 60.0003 32.0000 1.9606 1.9626 406.8955 407.3926 0.0767 -1.0000 -1.0000 1926982 1593929951.60 151.4698 60.0003 32.0000 1.9594 1.9614 407.0063 407.5042 0.0767 -1.0000 -1.0000 1927045 1593929951.70 151.4698 60.0003 32.0000 1.9598 1.9617 407.1594 407.6563 0.0765 -1.0000 -1.0000 1927123 1593929951.80 151.4698 60.0003 32.0000 1.9593 1.9612 407.2307 407.7278 0.0766 -1.0000 -1.0000 1927185 1593929951.90 151.4668 60.0003 32.0000 1.9602 1.9622 407.1915 407.6890 0.0766 -1.0000 -1.0000 1927263 1593929952.00 151.4665 60.0003 32.0000 1.9598 1.9617 407.1022 407.5992 0.0766 -1.0000 -1.0000 1927810 1593929952.10 151.4665 60.0003 32.0000 1.9595 1.9615 407.1058 407.6022 0.0765 -1.0000 -1.0000 1927873 1593929952.20 151.4665 60.0003 32.0000 1.9591 1.9611 407.2197 407.7169 0.0766 -1.0000 -1.0000 1927951 1593929952.30 151.4665 60.0003 32.0000 1.9604 1.9623 407.1635 407.6602 0.0765 -1.0000 -1.0000 1928014 1593929952.40 151.4665 60.0003 32.0000 1.9613 1.9633 406.9442 407.4417 0.0767 -1.0000 -1.0000 1928076 1593929952.50 151.4689 60.0003 32.0000 1.9610 1.9630 406.9862 407.4829 0.0765 -1.0000 -1.0000 1928154 1593929952.60 151.4983 60.0003 32.0000 1.9600 1.9620 406.9985 407.4950 0.0766 -1.0000 -1.0000 1928217 1593929952.70 151.4983 60.0003 32.0000 1.9601 1.9620 407.1406 407.6383 0.0767 -1.0000 -1.0000 1928279 1593929952.80 151.4983 60.0003 32.0000 1.9607 1.9627 407.1989 407.6960 0.0766 -1.0000 -1.0000 1928342 1593929952.90 151.4983 60.0003 32.0000 1.9613 1.9632 407.1167 407.6135 0.0765 -1.0000 -1.0000 1928404 1593929953.00 151.5375 60.0003 32.0000 1.9614 1.9634 406.9269 407.4238 0.0766 -1.0000 -1.0000 1928467 1593929953.10 151.5375 60.0003 32.0000 1.9613 1.9632 406.9806 407.4765 0.0764 -1.0000 -1.0000 1928560 1593929953.20 151.5375 60.0003 32.0000 1.9603 1.9623 407.2302 407.7268 0.0766 -1.0000 -1.0000 1928623 1593929953.30 151.5375 60.0003 32.0000 1.9611 1.9631 407.1827 407.6804 0.0767 -1.0000 -1.0000 1928701 1593929953.40 151.5375 60.0003 32.0000 1.9612 1.9632 407.0986 407.5963 0.0767 -1.0000 -1.0000 1928763 1593929953.50 151.5375 60.0003 32.0000 1.9617 1.9637 406.9584 407.4554 0.0766 -1.0000 -1.0000 1928826 1593929953.60 151.5575 60.0003 32.0000 1.9612 1.9631 406.9468 407.4431 0.0766 -1.0000 -1.0000 1928888 1593929953.70 151.5761 60.0003 32.0000 1.9610 1.9630 407.0794 407.5763 0.0765 -1.0000 -1.0000 1928966 1593929953.80 151.5761 60.0003 32.0000 1.9606 1.9626 407.2559 407.7531 0.0766 -1.0000 -1.0000 1929029 1593929953.90 151.5761 60.0003 32.0000 1.9609 1.9629 407.1687 407.6651 0.0765 -1.0000 -1.0000 1929107 1593929954.00 151.5761 60.0003 32.0000 1.9613 1.9632 407.0852 407.5820 0.0766 -1.0000 -1.0000 1929169 1593929954.10 151.5761 60.0003 32.0000 1.9612 1.9632 407.0136 407.5099 0.0764 -1.0000 -1.0000 1929232 1593929954.20 151.5761 60.0003 32.0000 1.9609 1.9629 407.0041 407.4986 0.0763 -1.0000 -1.0000 1929294 1593929954.30 151.5761 60.0003 32.0000 1.9601 1.9621 407.1956 407.6919 0.0765 -1.0000 -1.0000 1929372 1593929954.40 151.5761 60.0003 32.0000 1.9605 1.9625 407.1003 407.5970 0.0765 -1.0000 -1.0000 1929435 1593929954.50 151.5761 60.0003 32.0000 1.9611 1.9631 407.0345 407.5315 0.0766 -1.0000 -1.0000 1929497 1593929954.60 151.5761 60.0003 32.0000 1.9612 1.9632 406.9883 407.4844 0.0764 -1.0000 -1.0000 1929560 1593929954.70 151.5761 60.0003 32.0000 1.9604 1.9624 407.1606 407.6569 0.0765 -1.0000 -1.0000 1929622 1593929954.80 151.5761 60.0003 32.0000 1.9603 1.9622 407.2351 407.7317 0.0765 -1.0000 -1.0000 1929700 1593929954.90 151.5517 60.0010 32.0000 1.9601 1.9621 407.1659 407.6622 0.0765 -1.0000 -1.0000 1929763 1593929955.00 151.5324 60.0015 32.0000 1.9610 1.9630 406.9260 407.4230 0.0767 -1.0000 -1.0000 1929825 1593929955.10 151.5324 60.0015 32.0000 1.9605 1.9625 406.9294 407.4254 0.0765 -1.0000 -1.0000 1930279 1593929955.20 151.5324 60.0015 32.0000 1.9605 1.9624 407.0152 407.5119 0.0765 -1.0000 -1.0000 1930341 1593929955.30 151.5324 60.0015 32.0000 1.9595 1.9615 407.0969 407.5934 0.0765 -1.0000 -1.0000 1930404 1593929955.40 151.5324 60.0015 32.0000 1.9603 1.9623 407.0241 407.5210 0.0766 -1.0000 -1.0000 1930481 1593929955.50 151.4504 60.0015 32.0000 1.9608 1.9628 406.9111 407.4084 0.0766 -1.0000 -1.0000 1930544 1593929955.60 151.4504 60.0015 32.0000 1.9612 1.9632 406.9302 407.4269 0.0765 -1.0000 -1.0000 1930825 1593929955.70 151.4504 60.0015 32.0000 1.9602 1.9622 407.0945 407.5904 0.0764 -1.0000 -1.0000 1930903 1593929955.80 151.4504 60.0015 32.0000 1.9595 1.9615 407.1797 407.6759 0.0765 -1.0000 -1.0000 1930966 1593929955.90 151.4504 60.0015 32.0000 1.9606 1.9626 407.1437 407.6404 0.0765 -1.0000 -1.0000 1931044 1593929956.00 151.4504 60.0015 32.0000 1.9609 1.9629 407.1231 407.6200 0.0765 -1.0000 -1.0000 1931106 1593929956.10 151.4504 60.0015 32.0000 1.9606 1.9626 406.9945 407.4905 0.0764 -1.0000 -1.0000 1931278 1593929956.20 151.4504 60.0015 32.0000 1.9604 1.9623 407.0739 407.5703 0.0765 -1.0000 -1.0000 1931356 1593929956.30 151.4504 60.0015 32.0000 1.9597 1.9617 407.1255 407.6232 0.0767 -1.0000 -1.0000 1931419 1593929956.40 151.4504 60.0015 32.0000 1.9597 1.9616 407.2065 407.7042 0.0767 -1.0000 -1.0000 1931481 1593929956.50 151.4405 60.0015 32.0000 1.9606 1.9626 407.0378 407.5348 0.0765 -1.0000 -1.0000 1931559 1593929956.60 151.4314 60.0015 32.0000 1.9606 1.9626 407.0225 407.5192 0.0766 -1.0000 -1.0000 1931622 1593929956.70 151.4314 60.0015 32.0000 1.9601 1.9621 407.1203 407.6166 0.0765 -1.0000 -1.0000 1931794 1593929956.80 151.4711 60.0015 32.0000 1.9596 1.9616 407.0981 407.5956 0.0766 -1.0000 -1.0000 1931872 1593929956.90 151.4711 60.0015 32.0000 1.9608 1.9627 407.0121 407.5091 0.0766 -1.0000 -1.0000 1931934 1593929957.00 151.4711 60.0015 32.0000 1.9605 1.9624 406.9430 407.4399 0.0766 -1.0000 -1.0000 1931997 1593929957.10 151.5190 60.0015 32.0000 1.9597 1.9617 407.0929 407.5898 0.0766 -1.0000 -1.0000 1932075 1593929957.20 151.5342 60.0015 32.0000 1.9596 1.9616 407.1721 407.6686 0.0765 -1.0000 -1.0000 1932309 1593929957.30 151.5342 60.0015 32.0000 1.9601 1.9621 407.0095 407.5059 0.0765 -1.0000 -1.0000 1932372 1593929957.40 151.5342 60.0015 32.0000 1.9605 1.9625 406.9004 407.3963 0.0764 -1.0000 -1.0000 1932450 1593929957.50 151.5342 60.0015 32.0000 1.9608 1.9628 406.9106 407.4071 0.0766 -1.0000 -1.0000 1932512 1593929957.60 151.5342 60.0015 32.0000 1.9601 1.9621 406.9439 407.4405 0.0766 -1.0000 -1.0000 1932575 1593929957.70 151.5342 60.0015 32.0000 1.9596 1.9616 407.1730 407.6703 0.0766 -1.0000 -1.0000 1933043 1593929957.80 151.5585 60.0015 32.0000 1.9602 1.9622 407.0437 407.5412 0.0767 -1.0000 -1.0000 1933106 1593929957.90 151.5585 60.0015 32.0000 1.9608 1.9627 406.9069 407.4037 0.0766 -1.0000 -1.0000 1933184 1593929958.00 151.5585 60.0015 32.0000 1.9604 1.9624 406.9642 407.4609 0.0766 -1.0000 -1.0000 1933246 1593929958.10 151.5585 60.0015 32.0000 1.9594 1.9613 407.1270 407.6244 0.0766 -1.0000 -1.0000 1933309 1593929958.20 151.5585 60.0015 32.0000 1.9600 1.9620 407.1285 407.6252 0.0765 -1.0000 -1.0000 1933590 1593929958.30 151.5585 60.0015 32.0000 1.9598 1.9618 407.1585 407.6554 0.0765 -1.0000 -1.0000 1933668 1593929958.40 151.5585 60.0015 32.0000 1.9605 1.9624 407.0512 407.5473 0.0764 -1.0000 -1.0000 1933731 1593929958.50 151.5585 60.0015 32.0000 1.9614 1.9634 406.9349 407.4320 0.0767 -1.0000 -1.0000 1933793 1593929958.60 151.5585 60.0015 32.0000 1.9611 1.9631 407.1364 407.6325 0.0765 -1.0000 -1.0000 1933856 1593929958.70 151.6248 60.0015 32.0000 1.9592 1.9612 407.1801 407.6764 0.0764 -1.0000 -1.0000 1933918 1593929958.80 151.6248 60.0015 32.0000 1.9600 1.9620 407.0264 407.5223 0.0764 -1.0000 -1.0000 1933997 1593929958.90 151.6248 60.0015 32.0000 1.9611 1.9630 406.9509 407.4476 0.0766 -1.0000 -1.0000 1934059 1593929959.00 151.5788 60.0015 32.0000 1.9609 1.9629 406.9862 407.4832 0.0766 -1.0000 -1.0000 1934121 1593929959.10 151.5788 60.0015 32.0000 1.9603 1.9623 407.0952 407.5920 0.0765 -1.0000 -1.0000 1934200 1593929959.20 151.5788 60.0015 32.0000 1.9597 1.9617 407.1479 407.6449 0.0766 -1.0000 -1.0000 1934262 1593929959.30 151.5788 60.0015 32.0000 1.9605 1.9625 407.1348 407.6320 0.0766 -1.0000 -1.0000 1934325 1593929959.40 151.4829 60.0015 32.0000 1.9610 1.9629 407.0011 407.4979 0.0766 -1.0000 -1.0000 1934387 1593929959.50 151.4829 60.0015 32.0000 1.9613 1.9633 406.9542 407.4511 0.0766 -1.0000 -1.0000 1934465 1593929959.60 151.4829 60.0015 32.0000 1.9600 1.9619 407.0235 407.5194 0.0764 -1.0000 -1.0000 1934528 1593929959.70 151.4829 60.0015 32.0000 1.9601 1.9621 407.2423 407.7383 0.0764 -1.0000 -1.0000 1934762 1593929959.80 151.4829 60.0015 32.0000 1.9603 1.9623 407.2185 407.7149 0.0765 -1.0000 -1.0000 1934824 1593929959.90 151.4829 60.0015 32.0000 1.9604 1.9624 407.0728 407.5692 0.0765 -1.0000 -1.0000 1934902 1593929960.00 151.4091 60.0012 32.0000 1.9613 1.9633 406.9990 407.4953 0.0765 -1.0000 -1.0000 1934965 1593929960.10 151.4091 60.0012 32.0000 1.9606 1.9625 407.0138 407.5103 0.0764 -1.0000 -1.0000 1935027 1593929960.20 151.4091 60.0012 32.0000 1.9601 1.9621 407.1203 407.6161 0.0765 -1.0000 -1.0000 1935090 1593929960.30 151.4091 60.0012 32.0000 1.9595 1.9615 407.1861 407.6827 0.0765 -1.0000 -1.0000 1935293 1593929960.40 151.4091 60.0012 32.0000 1.9610 1.9630 407.0947 407.5910 0.0765 -1.0000 -1.0000 1935355 1593929960.50 151.4091 60.0012 32.0000 1.9614 1.9634 407.0988 407.5946 0.0764 -1.0000 -1.0000 1935418 1593929960.60 151.4625 60.0012 32.0000 1.9615 1.9634 406.9426 407.4386 0.0765 -1.0000 -1.0000 1935480 1593929960.70 151.4625 60.0012 32.0000 1.9610 1.9630 407.0500 407.5468 0.0766 -1.0000 -1.0000 1935558 1593929960.80 151.4625 60.0012 32.0000 1.9606 1.9626 407.0291 407.5253 0.0765 -1.0000 -1.0000 1936043 1593929960.90 151.4625 60.0012 32.0000 1.9604 1.9624 407.1653 407.6622 0.0765 -1.0000 -1.0000 1936105 1593929961.00 151.4625 60.0012 32.0000 1.9601 1.9620 407.0996 407.5962 0.0765 -1.0000 -1.0000 1936168 1593929961.10 151.4753 60.0012 32.0000 1.9617 1.9637 407.0027 407.4994 0.0766 -1.0000 -1.0000 1936246 1593929961.20 151.4753 60.0012 32.0000 1.9607 1.9627 407.0521 407.5486 0.0765 -1.0000 -1.0000 1936308 1593929961.30 151.4753 60.0012 32.0000 1.9596 1.9616 407.1237 407.6204 0.0765 -1.0000 -1.0000 1936371 1593929961.40 151.4753 60.0012 32.0000 1.9605 1.9624 407.1375 407.6341 0.0765 -1.0000 -1.0000 1936449 1593929961.50 151.4753 60.0012 32.0000 1.9622 1.9642 407.0317 407.5290 0.0767 -1.0000 -1.0000 1936512 1593929961.60 151.5145 60.0012 32.0000 1.9620 1.9640 406.9830 407.4793 0.0764 -1.0000 -1.0000 1936574 1593929961.70 151.5565 60.0012 32.0000 1.9612 1.9632 406.9271 407.4233 0.0766 -1.0000 -1.0000 1936637 1593929961.80 151.5565 60.0012 32.0000 1.9598 1.9618 406.9996 407.4952 0.0764 -1.0000 -1.0000 1937620 1593929961.90 151.5565 60.0012 32.0000 1.9610 1.9630 407.1347 407.6315 0.0766 -1.0000 -1.0000 1937683 1593929962.00 151.5565 60.0012 32.0000 1.9608 1.9627 407.1228 407.6189 0.0764 -1.0000 -1.0000 1937745 1593929962.10 151.5565 60.0012 32.0000 1.9609 1.9629 407.0501 407.5468 0.0765 -1.0000 -1.0000 1937808 1593929962.20 151.6224 60.0012 32.0000 1.9610 1.9630 406.9363 407.4313 0.0763 -1.0000 -1.0000 1937886 1593929962.30 151.6224 60.0012 32.0000 1.9602 1.9622 407.1003 407.5961 0.0764 -1.0000 -1.0000 1937949 1593929962.40 151.6224 60.0012 32.0000 1.9601 1.9620 407.2209 407.7166 0.0764 -1.0000 -1.0000 1938011 1593929962.50 151.6224 60.0012 32.0000 1.9599 1.9619 407.1309 407.6270 0.0765 -1.0000 -1.0000 1938089 1593929962.60 151.6224 60.0012 32.0000 1.9613 1.9633 407.0399 407.5368 0.0766 -1.0000 -1.0000 1938152 1593929962.70 151.6224 60.0012 32.0000 1.9612 1.9631 406.9383 407.4354 0.0766 -1.0000 -1.0000 1938214 1593929962.80 151.5882 60.0012 32.0000 1.9607 1.9627 406.9926 407.4889 0.0765 -1.0000 -1.0000 1938277 1593929962.90 151.5882 60.0012 32.0000 1.9603 1.9623 407.1101 407.6065 0.0765 -1.0000 -1.0000 1938339 1593929963.00 151.5882 60.0012 32.0000 1.9606 1.9626 407.1086 407.6055 0.0766 -1.0000 -1.0000 1938402 1593929963.10 151.5882 60.0012 32.0000 1.9611 1.9631 406.9663 407.4627 0.0765 -1.0000 -1.0000 1938480 1593929963.20 151.5882 60.0012 32.0000 1.9609 1.9628 406.9599 407.4570 0.0767 -1.0000 -1.0000 1938542 1593929963.30 151.5467 60.0012 32.0000 1.9604 1.9624 407.0702 407.5662 0.0764 -1.0000 -1.0000 1938605 1593929963.40 151.4886 60.0012 32.0000 1.9601 1.9621 407.0441 407.5404 0.0766 -1.0000 -1.0000 1938683 1593929963.50 151.4886 60.0012 32.0000 1.9604 1.9623 407.0689 407.5666 0.0767 -1.0000 -1.0000 1938745 1593929963.60 151.4886 60.0012 32.0000 1.9607 1.9627 406.9102 407.4070 0.0766 -1.0000 -1.0000 1938808 1593929963.70 151.4886 60.0012 32.0000 1.9603 1.9622 406.9399 407.4363 0.0765 -1.0000 -1.0000 1938870 1593929963.80 151.4886 60.0012 32.0000 1.9598 1.9618 406.9740 407.4697 0.0763 -1.0000 -1.0000 1938933 1593929963.90 151.4886 60.0012 32.0000 1.9602 1.9621 407.1142 407.6104 0.0765 -1.0000 -1.0000 1939042 1593929964.00 151.4886 60.0012 32.0000 1.9605 1.9624 407.1710 407.6675 0.0765 -1.0000 -1.0000 1939104 1593929964.10 151.4886 60.0012 32.0000 1.9606 1.9626 407.1138 407.6109 0.0766 -1.0000 -1.0000 1939167 1593929964.20 151.4886 60.0012 32.0000 1.9614 1.9634 406.9027 407.3997 0.0766 -1.0000 -1.0000 1939245 1593929964.30 151.4886 60.0012 32.0000 1.9601 1.9621 406.9131 407.4088 0.0764 -1.0000 -1.0000 1939292 1593929964.40 151.4886 60.0012 32.0000 1.9604 1.9624 407.0531 407.5488 0.0764 -1.0000 -1.0000 1939526 1593929964.50 151.4840 60.0010 32.0000 1.9598 1.9618 407.1210 407.6171 0.0765 -1.0000 -1.0000 1939604 1593929964.60 151.4683 60.0003 32.0000 1.9613 1.9633 407.0329 407.5288 0.0764 -1.0000 -1.0000 1939667 1593929964.70 151.4683 60.0003 32.0000 1.9610 1.9630 406.9802 407.4760 0.0764 -1.0000 -1.0000 1939729 1593929964.80 151.4683 60.0003 32.0000 1.9602 1.9621 407.0613 407.5572 0.0764 -1.0000 -1.0000 1939792 1593929964.90 151.4683 60.0003 32.0000 1.9601 1.9621 407.1376 407.6346 0.0765 -1.0000 -1.0000 1940026 1593929965.00 151.4683 60.0003 32.0000 1.9602 1.9621 407.1721 407.6685 0.0765 -1.0000 -1.0000 1940089 1593929965.10 151.4683 60.0003 32.0000 1.9604 1.9624 407.0677 407.5638 0.0765 -1.0000 -1.0000 1940151 1593929965.20 151.5055 60.0003 32.0000 1.9605 1.9625 406.9704 407.4674 0.0766 -1.0000 -1.0000 1940229 1593929965.30 151.5055 60.0003 32.0000 1.9614 1.9634 406.9731 407.4700 0.0766 -1.0000 -1.0000 1940292 1593929965.40 151.5055 60.0003 32.0000 1.9603 1.9623 406.9008 407.3982 0.0767 -1.0000 -1.0000 1940807 1593929965.50 151.5055 60.0003 32.0000 1.9602 1.9622 407.0214 407.5187 0.0766 -1.0000 -1.0000 1940870 1593929965.60 151.5055 60.0003 32.0000 1.9599 1.9618 406.9870 407.4837 0.0766 -1.0000 -1.0000 1940932 1593929965.70 151.5352 60.0003 32.0000 1.9610 1.9630 406.9429 407.4404 0.0767 -1.0000 -1.0000 1940995 1593929965.80 151.5749 60.0003 32.0000 1.9607 1.9627 406.8731 407.3699 0.0766 -1.0000 -1.0000 1941057 1593929965.90 151.5749 60.0003 32.0000 1.9606 1.9626 407.0337 407.5300 0.0764 -1.0000 -1.0000 1941135 1593929966.00 151.5749 60.0003 32.0000 1.9599 1.9618 407.2061 407.7030 0.0766 -1.0000 -1.0000 1941198 1593929966.10 151.5749 60.0003 32.0000 1.9609 1.9629 407.1468 407.6446 0.0766 -1.0000 -1.0000 1941260 1593929966.20 151.5749 60.0003 32.0000 1.9606 1.9626 406.9764 407.4732 0.0767 -1.0000 -1.0000 1941338 1593929966.30 151.5275 60.0003 32.0000 1.9602 1.9622 406.9207 407.4173 0.0765 -1.0000 -1.0000 1941401 1593929966.40 151.5275 60.0003 32.0000 1.9597 1.9616 406.9262 407.4222 0.0766 -1.0000 -1.0000 1942041 1593929966.50 151.5275 60.0003 32.0000 1.9595 1.9614 407.0011 407.4980 0.0765 -1.0000 -1.0000 1942104 1593929966.60 151.5275 60.0003 32.0000 1.9595 1.9615 407.1217 407.6180 0.0765 -1.0000 -1.0000 1942167 1593929966.70 151.5275 60.0003 32.0000 1.9606 1.9626 406.9624 407.4584 0.0766 -1.0000 -1.0000 1942229 1593929966.80 151.5287 60.0003 32.0000 1.9605 1.9625 407.0023 407.4995 0.0766 -1.0000 -1.0000 1942307 1593929966.90 151.5311 60.0003 32.0000 1.9604 1.9624 406.8955 407.3917 0.0765 -1.0000 -1.0000 1942370 1593929967.00 151.5311 60.0003 32.0000 1.9601 1.9621 407.0798 407.5765 0.0766 -1.0000 -1.0000 1942432 1593929967.10 151.5311 60.0003 32.0000 1.9596 1.9616 407.0852 407.5821 0.0766 -1.0000 -1.0000 1942510 1593929967.20 151.5311 60.0003 32.0000 1.9604 1.9624 407.0087 407.5057 0.0766 -1.0000 -1.0000 1942573 1593929967.30 151.5311 60.0003 32.0000 1.9612 1.9631 406.9154 407.4124 0.0766 -1.0000 -1.0000 1942635 1593929967.40 151.5499 60.0003 32.0000 1.9604 1.9623 406.8809 407.3773 0.0766 -1.0000 -1.0000 1942823 1593929967.50 151.5499 60.0003 32.0000 1.9612 1.9631 407.0353 407.5319 0.0765 -1.0000 -1.0000 1942885 1593929967.60 151.5499 60.0003 32.0000 1.9602 1.9622 407.1405 407.6370 0.0765 -1.0000 -1.0000 1942947 1593929967.70 151.5499 60.0003 32.0000 1.9601 1.9621 407.1346 407.6314 0.0766 -1.0000 -1.0000 1943025 1593929967.80 151.5499 60.0003 32.0000 1.9607 1.9627 406.9293 407.4260 0.0766 -1.0000 -1.0000 1943088 1593929967.90 151.5340 60.0003 32.0000 1.9607 1.9627 406.9089 407.4047 0.0764 -1.0000 -1.0000 1943150 1593929968.00 151.4674 60.0003 32.0000 1.9596 1.9615 407.0374 407.5329 0.0764 -1.0000 -1.0000 1943260 1593929968.10 151.4674 60.0003 32.0000 1.9603 1.9622 407.0896 407.5862 0.0766 -1.0000 -1.0000 1943322 1593929968.20 151.4674 60.0003 32.0000 1.9612 1.9632 406.9869 407.4835 0.0765 -1.0000 -1.0000 1943400 1593929968.30 151.4674 60.0003 32.0000 1.9616 1.9636 406.9186 407.4143 0.0765 -1.0000 -1.0000 1943463 1593929968.40 151.4674 60.0003 32.0000 1.9606 1.9625 406.9914 407.4882 0.0766 -1.0000 -1.0000 1943525 1593929968.50 151.4674 60.0003 32.0000 1.9604 1.9624 407.1068 407.6040 0.0766 -1.0000 -1.0000 1944056 1593929968.60 151.4674 60.0003 32.0000 1.9601 1.9620 407.1692 407.6659 0.0766 -1.0000 -1.0000 1944119 1593929968.70 151.4674 60.0003 32.0000 1.9605 1.9625 407.1133 407.6100 0.0765 -1.0000 -1.0000 1944181 1593929968.80 151.4674 60.0003 32.0000 1.9608 1.9628 407.0250 407.5217 0.0765 -1.0000 -1.0000 1944260 1593929968.90 151.4674 60.0003 32.0000 1.9614 1.9634 407.0071 407.5038 0.0766 -1.0000 -1.0000 1944322 1593929969.00 151.4932 60.0003 32.0000 1.9606 1.9625 407.1740 407.6705 0.0764 -1.0000 -1.0000 1945041 1593929969.10 151.5205 60.0003 32.0000 1.9598 1.9618 407.1580 407.6552 0.0766 -1.0000 -1.0000 1945103 1593929969.20 151.5205 60.0003 32.0000 1.9598 1.9618 407.1281 407.6245 0.0765 -1.0000 -1.0000 1945181 1593929969.30 151.5205 60.0003 32.0000 1.9607 1.9627 406.8994 407.3953 0.0765 -1.0000 -1.0000 1945244 1593929969.40 151.5205 60.0003 32.0000 1.9608 1.9628 406.8306 407.3271 0.0765 -1.0000 -1.0000 1945306 1593929969.50 151.5205 60.0003 32.0000 1.9603 1.9623 406.9398 407.4361 0.0766 -1.0000 -1.0000 1945369 1593929969.60 151.5367 60.0003 32.0000 1.9602 1.9622 406.9523 407.4484 0.0764 -1.0000 -1.0000 1945431 1593929969.70 151.5720 60.0003 32.0000 1.9598 1.9617 407.2198 407.7162 0.0764 -1.0000 -1.0000 1945509 1593929969.80 151.5720 60.0003 32.0000 1.9609 1.9629 407.0980 407.5937 0.0764 -1.0000 -1.0000 1945572 1593929969.90 151.5720 60.0003 32.0000 1.9612 1.9631 407.0979 407.5932 0.0763 -1.0000 -1.0000 1945634 1593929970.00 151.5720 60.0003 32.0000 1.9608 1.9627 406.9709 407.4671 0.0765 -1.0000 -1.0000 1945712 1593929970.10 151.5720 60.0003 32.0000 1.9604 1.9624 407.0575 407.5537 0.0765 -1.0000 -1.0000 1945775 1593929970.20 151.5641 60.0003 32.0000 1.9596 1.9615 407.1416 407.6373 0.0763 -1.0000 -1.0000 1945837 1593929970.30 151.5641 60.0003 32.0000 1.9598 1.9617 407.2068 407.7033 0.0766 -1.0000 -1.0000 1945900 1593929970.40 151.5641 60.0003 32.0000 1.9612 1.9632 407.0547 407.5519 0.0766 -1.0000 -1.0000 1945962 1593929970.50 151.5641 60.0003 32.0000 1.9610 1.9629 407.0401 407.5370 0.0766 -1.0000 -1.0000 1946041 1593929970.60 151.5641 60.0003 32.0000 1.9599 1.9618 406.9750 407.4713 0.0765 -1.0000 -1.0000 1946103 1593929970.70 151.5629 60.0003 32.0000 1.9604 1.9624 407.0696 407.5664 0.0765 -1.0000 -1.0000 1946166 1593929970.80 151.5624 60.0003 32.0000 1.9602 1.9622 407.1536 407.6501 0.0765 -1.0000 -1.0000 1946244 1593929970.90 151.5624 60.0003 32.0000 1.9601 1.9621 407.1154 407.6115 0.0765 -1.0000 -1.0000 1946306 1593929971.00 151.5624 60.0003 32.0000 1.9601 1.9621 407.0180 407.5149 0.0766 -1.0000 -1.0000 1946369 1593929971.10 151.5624 60.0003 32.0000 1.9610 1.9630 406.9500 407.4477 0.0767 -1.0000 -1.0000 1946431 1593929971.20 151.5624 60.0003 32.0000 1.9603 1.9623 407.1431 407.6392 0.0765 -1.0000 -1.0000 1946494 1593929971.30 151.5624 60.0003 32.0000 1.9601 1.9621 407.1679 407.6646 0.0764 -1.0000 -1.0000 1946556 1593929971.40 151.5624 60.0003 32.0000 1.9607 1.9626 407.0454 407.5412 0.0764 -1.0000 -1.0000 1946634 1593929971.50 151.5624 60.0003 32.0000 1.9609 1.9629 406.9157 407.4120 0.0765 -1.0000 -1.0000 1946697 1593929971.60 151.5624 60.0003 32.0000 1.9609 1.9629 406.9294 407.4248 0.0763 -1.0000 -1.0000 1946790 1593929971.70 151.5624 60.0003 32.0000 1.9604 1.9623 406.9888 407.4843 0.0764 -1.0000 -1.0000 1946868 1593929971.80 151.5421 60.0003 32.0000 1.9597 1.9617 407.1310 407.6280 0.0765 -1.0000 -1.0000 1946931 1593929971.90 151.4969 60.0003 32.0000 1.9597 1.9617 407.0866 407.5829 0.0765 -1.0000 -1.0000 1947009 1593929972.00 151.4969 60.0003 32.0000 1.9609 1.9628 406.9257 407.4220 0.0765 -1.0000 -1.0000 1947087 1593929972.10 151.4969 60.0003 32.0000 1.9604 1.9624 406.9471 407.4433 0.0764 -1.0000 -1.0000 1947509 1593929972.20 151.4969 60.0003 32.0000 1.9603 1.9623 407.0312 407.5270 0.0765 -1.0000 -1.0000 1947587 1593929972.30 151.4969 60.0003 32.0000 1.9602 1.9622 407.1411 407.6374 0.0764 -1.0000 -1.0000 1947649 1593929972.40 151.5378 60.0003 32.0000 1.9607 1.9626 407.0807 407.5761 0.0764 -1.0000 -1.0000 1947712 1593929972.50 151.5378 60.0003 32.0000 1.9606 1.9626 406.9926 407.4895 0.0766 -1.0000 -1.0000 1947774 1593929972.60 151.5378 60.0003 32.0000 1.9609 1.9629 406.9477 407.4440 0.0765 -1.0000 -1.0000 1947837 1593929972.70 151.5378 60.0003 32.0000 1.9613 1.9633 407.0172 407.5136 0.0765 -1.0000 -1.0000 1947899 1593929972.80 151.5378 60.0003 32.0000 1.9603 1.9622 407.1597 407.6561 0.0765 -1.0000 -1.0000 1947978 1593929972.90 151.5378 60.0003 32.0000 1.9599 1.9618 407.1850 407.6815 0.0765 -1.0000 -1.0000 1948040 1593929973.00 151.4831 60.0003 32.0000 1.9602 1.9622 407.0541 407.5513 0.0766 -1.0000 -1.0000 1948103 1593929973.10 151.4831 60.0003 32.0000 1.9607 1.9626 406.8885 407.3852 0.0766 -1.0000 -1.0000 1948306 1593929973.20 151.4831 60.0003 32.0000 1.9613 1.9632 406.8936 407.3897 0.0765 -1.0000 -1.0000 1948368 1593929973.30 151.4831 60.0003 32.0000 1.9611 1.9631 407.1161 407.6128 0.0765 -1.0000 -1.0000 1948430 1593929973.40 151.4831 60.0003 32.0000 1.9605 1.9625 407.1414 407.6375 0.0765 -1.0000 -1.0000 1948493 1593929973.50 151.5084 60.0003 32.0000 1.9605 1.9624 407.0338 407.5303 0.0765 -1.0000 -1.0000 1948556 1593929973.60 151.5102 60.0003 32.0000 1.9598 1.9618 406.8629 407.3598 0.0766 -1.0000 -1.0000 1948618 1593929973.70 151.5102 60.0003 32.0000 1.9604 1.9623 407.0619 407.5586 0.0765 -1.0000 -1.0000 1948837 1593929973.80 151.5102 60.0003 32.0000 1.9596 1.9615 407.1208 407.6175 0.0765 -1.0000 -1.0000 1948899 1593929973.90 151.5102 60.0003 32.0000 1.9607 1.9627 407.1630 407.6595 0.0765 -1.0000 -1.0000 1948961 1593929974.00 151.5102 60.0003 32.0000 1.9615 1.9635 406.9790 407.4745 0.0764 -1.0000 -1.0000 1949024 1593929974.10 151.5042 60.0003 32.0000 1.9608 1.9628 406.9645 407.4606 0.0765 -1.0000 -1.0000 1949087 1593929974.20 151.5042 60.0003 32.0000 1.9605 1.9625 407.0368 407.5331 0.0765 -1.0000 -1.0000 1949789 1593929974.30 151.5042 60.0003 32.0000 1.9607 1.9627 407.0968 407.5931 0.0765 -1.0000 -1.0000 1949836 1593929974.40 151.5042 60.0003 32.0000 1.9598 1.9618 407.2396 407.7369 0.0766 -1.0000 -1.0000 1949899 1593929974.50 151.5042 60.0003 32.0000 1.9602 1.9622 407.0012 407.4977 0.0765 -1.0000 -1.0000 1949977 1593929974.60 151.5027 60.0003 32.0000 1.9602 1.9621 407.0004 407.4974 0.0766 -1.0000 -1.0000 1950040 1593929974.70 151.4984 60.0000 32.0000 1.9602 1.9621 407.1270 407.6237 0.0766 -1.0000 -1.0000 1950102 1593929974.80 151.4984 60.0000 32.0000 1.9603 1.9623 407.1743 407.6711 0.0765 -1.0000 -1.0000 1950180 1593929974.90 151.4984 60.0000 32.0000 1.9603 1.9623 406.9709 407.4671 0.0765 -1.0000 -1.0000 1950243 1593929975.00 151.4984 60.0000 32.0000 1.9602 1.9621 406.9124 407.4089 0.0765 -1.0000 -1.0000 1950305 1593929975.10 151.4984 60.0000 32.0000 1.9600 1.9620 407.0417 407.5383 0.0765 -1.0000 -1.0000 1950367 1593929975.20 151.5022 60.0000 32.0000 1.9599 1.9619 407.1846 407.6818 0.0766 -1.0000 -1.0000 1950696 1593929975.30 151.5022 60.0000 32.0000 1.9590 1.9609 407.0916 407.5883 0.0766 -1.0000 -1.0000 1950758 1593929975.40 151.5022 60.0000 32.0000 1.9599 1.9619 406.9368 407.4334 0.0765 -1.0000 -1.0000 1950821 1593929975.50 151.5022 60.0000 32.0000 1.9607 1.9627 406.9373 407.4342 0.0766 -1.0000 -1.0000 1950883 1593929975.60 151.5022 60.0000 32.0000 1.9600 1.9620 406.9712 407.4675 0.0765 -1.0000 -1.0000 1950945 1593929975.70 151.5022 60.0000 32.0000 1.9599 1.9619 407.0506 407.5471 0.0766 -1.0000 -1.0000 1951039 1593929975.80 151.4500 60.0000 32.0000 1.9599 1.9619 407.0322 407.5295 0.0767 -1.0000 -1.0000 1951102 1593929975.90 151.4500 60.0000 32.0000 1.9605 1.9625 406.9017 407.3987 0.0766 -1.0000 -1.0000 1951164 1593929976.00 151.4500 60.0000 32.0000 1.9592 1.9612 406.9597 407.4560 0.0765 -1.0000 -1.0000 1951227 1593929976.10 151.4500 60.0000 32.0000 1.9590 1.9610 407.0843 407.5800 0.0763 -1.0000 -1.0000 1951305 1593929976.20 151.4500 60.0000 32.0000 1.9590 1.9610 407.1578 407.6529 0.0764 -1.0000 -1.0000 1951539 1593929976.30 151.4500 60.0000 32.0000 1.9604 1.9624 407.0416 407.5389 0.0766 -1.0000 -1.0000 1951602 1593929976.40 151.4500 60.0000 32.0000 1.9601 1.9621 406.8551 407.3514 0.0765 -1.0000 -1.0000 1951664 1593929976.50 151.4500 60.0000 32.0000 1.9599 1.9619 406.9147 407.4121 0.0766 -1.0000 -1.0000 1951742 1593929976.60 151.4500 60.0000 32.0000 1.9593 1.9613 407.0376 407.5341 0.0766 -1.0000 -1.0000 1951805 1593929976.70 151.4500 60.0000 32.0000 1.9599 1.9619 407.1659 407.6630 0.0765 -1.0000 -1.0000 1952024 1593929976.80 151.4480 60.0000 32.0000 1.9590 1.9610 407.2004 407.6969 0.0765 -1.0000 -1.0000 1952102 1593929976.90 151.4028 60.0000 32.0000 1.9607 1.9626 406.9436 407.4402 0.0766 -1.0000 -1.0000 1952164 1593929977.00 151.4028 60.0000 32.0000 1.9596 1.9616 406.9423 407.4392 0.0766 -1.0000 -1.0000 1952227 1593929977.10 151.4028 60.0000 32.0000 1.9598 1.9618 407.0923 407.5882 0.0764 -1.0000 -1.0000 1952305 1593929977.20 151.4028 60.0000 32.0000 1.9601 1.9621 407.1694 407.6658 0.0765 -1.0000 -1.0000 1952367 1593929977.30 151.4028 60.0000 32.0000 1.9613 1.9632 407.0614 407.5576 0.0764 -1.0000 -1.0000 1952539 1593929977.40 151.4226 60.0000 32.0000 1.9606 1.9626 406.9062 407.4017 0.0764 -1.0000 -1.0000 1952602 1593929977.50 151.4226 60.0000 32.0000 1.9598 1.9618 406.8780 407.3740 0.0764 -1.0000 -1.0000 1952664 1593929977.60 151.4226 60.0000 32.0000 1.9598 1.9618 407.0832 407.5800 0.0766 -1.0000 -1.0000 1952727 1593929977.70 151.4226 60.0000 32.0000 1.9605 1.9624 407.1002 407.5969 0.0765 -1.0000 -1.0000 1952805 1593929977.80 151.4226 60.0000 32.0000 1.9602 1.9622 407.0005 407.4969 0.0766 -1.0000 -1.0000 1953023 1593929977.90 151.4226 60.0000 32.0000 1.9615 1.9635 406.9467 407.4437 0.0766 -1.0000 -1.0000 1953101 1593929978.00 151.4226 60.0000 32.0000 1.9602 1.9622 407.0828 407.5793 0.0765 -1.0000 -1.0000 1953164 1593929978.10 151.4711 60.0000 32.0000 1.9596 1.9616 407.0630 407.5601 0.0766 -1.0000 -1.0000 1953226 1593929978.20 151.4711 60.0000 32.0000 1.9589 1.9609 407.0056 407.5019 0.0765 -1.0000 -1.0000 1953304 1593929978.30 151.4711 60.0000 32.0000 1.9603 1.9623 406.8913 407.3881 0.0766 -1.0000 -1.0000 1953773 1593929978.40 151.4711 60.0000 32.0000 1.9597 1.9617 406.8583 407.3552 0.0766 -1.0000 -1.0000 1953835 1593929978.50 151.4711 60.0000 32.0000 1.9597 1.9616 407.0183 407.5150 0.0766 -1.0000 -1.0000 1953913 1593929978.60 151.4799 60.0000 32.0000 1.9595 1.9615 407.1229 407.6189 0.0764 -1.0000 -1.0000 1953976 1593929978.70 151.4856 60.0000 32.0000 1.9591 1.9611 407.0757 407.5723 0.0766 -1.0000 -1.0000 1954039 1593929978.80 151.4856 60.0000 32.0000 1.9599 1.9619 406.9728 407.4703 0.0767 -1.0000 -1.0000 1954289 1593929978.90 151.4856 60.0000 32.0000 1.9601 1.9620 406.9805 407.4769 0.0765 -1.0000 -1.0000 1954351 1593929979.00 151.4856 60.0000 32.0000 1.9598 1.9617 406.8754 407.3716 0.0765 -1.0000 -1.0000 1954414 1593929979.10 151.4856 60.0000 32.0000 1.9598 1.9618 406.9819 407.4779 0.0765 -1.0000 -1.0000 1954492 1593929979.20 151.5098 60.0000 32.0000 1.9587 1.9607 407.0956 407.5919 0.0765 -1.0000 -1.0000 1954554 1593929979.30 151.5098 60.0000 32.0000 1.9599 1.9619 407.0055 407.5026 0.0767 -1.0000 -1.0000 1954617 1593929979.40 151.5098 60.0000 32.0000 1.9599 1.9619 406.9741 407.4717 0.0767 -1.0000 -1.0000 1954679 1593929979.50 151.5098 60.0000 32.0000 1.9603 1.9622 406.9546 407.4514 0.0766 -1.0000 -1.0000 1954757 1593929979.60 151.5098 60.0000 32.0000 1.9596 1.9615 407.0191 407.5156 0.0765 -1.0000 -1.0000 1954820 1593929979.70 151.5098 60.0000 32.0000 1.9591 1.9611 407.0940 407.5908 0.0766 -1.0000 -1.0000 1954898 1593929979.80 151.4985 59.9996 32.0000 1.9600 1.9620 407.0433 407.5399 0.0766 -1.0000 -1.0000 1955273 1593929979.90 151.4985 59.9996 32.0000 1.9604 1.9624 406.8910 407.3882 0.0766 -1.0000 -1.0000 1955335 1593929980.00 151.4985 59.9996 32.0000 1.9600 1.9620 407.0060 407.5023 0.0765 -1.0000 -1.0000 1955398 1593929980.10 151.4985 59.9996 32.0000 1.9602 1.9622 407.1322 407.6282 0.0764 -1.0000 -1.0000 1955460 1593929980.20 151.4985 59.9996 32.0000 1.9596 1.9616 407.0229 407.5198 0.0766 -1.0000 -1.0000 1955538 1593929980.30 151.4985 59.9996 32.0000 1.9604 1.9623 406.9002 407.3966 0.0765 -1.0000 -1.0000 1955601 1593929980.40 151.4344 59.9996 32.0000 1.9607 1.9627 406.8627 407.3591 0.0765 -1.0000 -1.0000 1955663 1593929980.50 151.4165 59.9996 32.0000 1.9603 1.9623 406.9278 407.4243 0.0765 -1.0000 -1.0000 1955757 1593929980.60 151.4165 59.9996 32.0000 1.9596 1.9616 407.0748 407.5712 0.0765 -1.0000 -1.0000 1955819 1593929980.70 151.4165 59.9996 32.0000 1.9598 1.9618 407.0570 407.5536 0.0765 -1.0000 -1.0000 1955882 1593929980.80 151.4165 59.9996 32.0000 1.9609 1.9629 406.9448 407.4409 0.0765 -1.0000 -1.0000 1955945 1593929980.90 151.4165 59.9996 32.0000 1.9614 1.9633 406.9326 407.4286 0.0765 -1.0000 -1.0000 1956007 1593929981.00 151.4165 59.9996 32.0000 1.9608 1.9628 407.0446 407.5411 0.0765 -1.0000 -1.0000 1956070 1593929981.10 151.3653 59.9996 32.0000 1.9594 1.9614 407.1507 407.6477 0.0766 -1.0000 -1.0000 1956148 1593929981.20 151.3653 59.9996 32.0000 1.9596 1.9615 407.1416 407.6383 0.0766 -1.0000 -1.0000 1956210 1593929981.30 151.3653 59.9996 32.0000 1.9597 1.9617 407.1307 407.6275 0.0765 -1.0000 -1.0000 1956273 1593929981.40 151.3653 59.9996 32.0000 1.9608 1.9627 407.0105 407.5074 0.0766 -1.0000 -1.0000 1957022 1593929981.50 151.3653 59.9996 32.0000 1.9602 1.9621 406.9706 407.4676 0.0766 -1.0000 -1.0000 1957100 1593929981.60 151.4804 59.9996 32.0000 1.9595 1.9615 407.1272 407.6244 0.0766 -1.0000 -1.0000 1957147 1593929981.70 151.4804 59.9996 32.0000 1.9597 1.9616 407.0576 407.5536 0.0764 -1.0000 -1.0000 1957225 1593929981.80 151.4804 59.9996 32.0000 1.9611 1.9631 406.9620 407.4584 0.0765 -1.0000 -1.0000 1957288 1593929981.90 151.4804 59.9996 32.0000 1.9607 1.9627 406.8900 407.3867 0.0766 -1.0000 -1.0000 1957366 1593929982.00 151.4804 59.9996 32.0000 1.9605 1.9625 406.9527 407.4493 0.0766 -1.0000 -1.0000 1957428 1593929982.10 151.4804 59.9996 32.0000 1.9610 1.9630 407.0003 407.4972 0.0766 -1.0000 -1.0000 1957491 1593929982.20 151.4804 59.9996 32.0000 1.9602 1.9622 407.1371 407.6332 0.0764 -1.0000 -1.0000 1957553 1593929982.30 151.4804 59.9996 32.0000 1.9606 1.9626 407.0651 407.5616 0.0765 -1.0000 -1.0000 1957616 1593929982.40 151.4804 59.9996 32.0000 1.9618 1.9637 406.9748 407.4714 0.0765 -1.0000 -1.0000 1958210 1593929982.50 151.4804 59.9996 32.0000 1.9613 1.9633 407.0561 407.5528 0.0766 -1.0000 -1.0000 1958288 1593929982.60 151.6105 59.9996 32.0000 1.9603 1.9623 407.1933 407.6902 0.0765 -1.0000 -1.0000 1958350 1593929982.70 151.6105 59.9996 32.0000 1.9607 1.9627 406.9333 407.4298 0.0765 -1.0000 -1.0000 1958413 1593929982.80 151.6105 59.9996 32.0000 1.9609 1.9629 406.9565 407.4525 0.0765 -1.0000 -1.0000 1958491 1593929982.90 151.6047 59.9996 32.0000 1.9608 1.9628 406.9459 407.4422 0.0765 -1.0000 -1.0000 1958553 1593929983.00 151.6047 59.9996 32.0000 1.9598 1.9618 407.0712 407.5674 0.0765 -1.0000 -1.0000 1958616 1593929983.10 151.6047 59.9996 32.0000 1.9603 1.9623 407.1824 407.6786 0.0765 -1.0000 -1.0000 1958678 1593929983.20 151.6047 59.9996 32.0000 1.9606 1.9626 407.0936 407.5900 0.0765 -1.0000 -1.0000 1958741 1593929983.30 151.6047 59.9996 32.0000 1.9609 1.9629 406.9535 407.4475 0.0762 -1.0000 -1.0000 1958803 1593929983.40 151.6047 59.9996 32.0000 1.9609 1.9629 406.9956 407.4921 0.0765 -1.0000 -1.0000 1958881 1593929983.50 151.6047 59.9996 32.0000 1.9603 1.9623 407.1232 407.6191 0.0764 -1.0000 -1.0000 1958944 1593929983.60 151.6047 59.9996 32.0000 1.9601 1.9621 407.2906 407.7874 0.0765 -1.0000 -1.0000 1959006 1593929983.70 151.6047 59.9996 32.0000 1.9607 1.9627 407.0466 407.5430 0.0764 -1.0000 -1.0000 1959084 1593929983.80 151.6047 59.9996 32.0000 1.9613 1.9632 406.9433 407.4387 0.0764 -1.0000 -1.0000 1959131 1593929983.90 151.5691 59.9996 32.0000 1.9610 1.9629 406.9404 407.4359 0.0764 -1.0000 -1.0000 1959209 1593929984.00 151.4879 59.9996 32.0000 1.9608 1.9627 407.2895 407.7855 0.0764 -1.0000 -1.0000 1959272 1593929984.10 151.4879 59.9996 32.0000 1.9601 1.9621 407.2615 407.7578 0.0764 -1.0000 -1.0000 1959334 1593929984.20 151.4879 59.9996 32.0000 1.9608 1.9628 407.0371 407.5324 0.0763 -1.0000 -1.0000 1959412 1593929984.30 151.4879 59.9996 32.0000 1.9607 1.9626 406.9896 407.4853 0.0765 -1.0000 -1.0000 1959490 1593929984.40 151.4879 59.9996 32.0000 1.9606 1.9626 407.0232 407.5184 0.0762 -1.0000 -1.0000 1959553 1593929984.50 151.4879 59.9996 32.0000 1.9607 1.9627 407.1385 407.6351 0.0765 -1.0000 -1.0000 1959615 1593929984.60 151.4994 59.9994 32.0000 1.9605 1.9624 407.2261 407.7225 0.0765 -1.0000 -1.0000 1959678 1593929984.70 151.4996 59.9994 32.0000 1.9610 1.9629 407.1838 407.6801 0.0764 -1.0000 -1.0000 1959740 1593929984.80 151.4996 59.9994 32.0000 1.9613 1.9632 407.0243 407.5196 0.0763 -1.0000 -1.0000 1959818 1593929984.90 151.4996 59.9994 32.0000 1.9611 1.9631 407.0485 407.5443 0.0764 -1.0000 -1.0000 1959881 1593929985.00 151.4996 59.9994 32.0000 1.9609 1.9629 407.1325 407.6285 0.0764 -1.0000 -1.0000 1959944 1593929985.10 151.4800 59.9994 32.0000 1.9607 1.9626 407.2256 407.7211 0.0763 -1.0000 -1.0000 2000021 1593929985.20 151.4434 59.9994 32.0000 1.9608 1.9628 406.9992 407.4955 0.0765 -1.0000 -1.0000 2000084 1593929985.30 151.4434 59.9994 32.0000 1.9621 1.9641 406.9451 407.4405 0.0763 -1.0000 -1.0000 2000147 1593929985.40 151.4434 59.9994 32.0000 1.9613 1.9632 407.0248 407.5206 0.0765 -1.0000 -1.0000 2000225 1593929985.50 151.4434 59.9994 32.0000 1.9601 1.9621 407.0523 407.5487 0.0764 -1.0000 -1.0000 2000553 1593929985.60 151.4434 59.9994 32.0000 1.9599 1.9618 407.2015 407.6972 0.0764 -1.0000 -1.0000 2000615 1593929985.70 151.5128 59.9994 32.0000 1.9604 1.9623 407.1643 407.6606 0.0765 -1.0000 -1.0000 2000678 1593929985.80 151.5222 59.9994 32.0000 1.9604 1.9623 407.0036 407.4998 0.0766 -1.0000 -1.0000 2000740 1593929985.90 151.5222 59.9994 32.0000 1.9605 1.9625 407.0989 407.5959 0.0765 -1.0000 -1.0000 2000818 1593929986.00 151.5222 59.9994 32.0000 1.9601 1.9620 407.1400 407.6365 0.0765 -1.0000 -1.0000 2001052 1593929986.10 151.5222 59.9994 32.0000 1.9595 1.9614 407.2143 407.7108 0.0765 -1.0000 -1.0000 2001115 1593929986.20 151.5222 59.9994 32.0000 1.9605 1.9624 407.0527 407.5490 0.0765 -1.0000 -1.0000 2001177 1593929986.30 151.5222 59.9994 32.0000 1.9606 1.9626 406.9969 407.4932 0.0765 -1.0000 -1.0000 2001240 1593929986.40 151.5222 59.9994 32.0000 1.9603 1.9622 406.9829 407.4788 0.0765 -1.0000 -1.0000 2001302 1593929986.50 151.5222 59.9994 32.0000 1.9605 1.9624 407.0828 407.5791 0.0765 -1.0000 -1.0000 2001599 1593929986.60 151.5222 59.9994 32.0000 1.9594 1.9614 407.1808 407.6773 0.0765 -1.0000 -1.0000 2001662 1593929986.70 151.5222 59.9994 32.0000 1.9599 1.9619 407.0166 407.5125 0.0764 -1.0000 -1.0000 2001724 1593929986.80 151.5095 59.9994 32.0000 1.9610 1.9630 406.9051 407.4015 0.0765 -1.0000 -1.0000 2001787 1593929986.90 151.5091 59.9994 32.0000 1.9607 1.9627 406.9430 407.4384 0.0763 -1.0000 -1.0000 2001865 1593929987.00 151.5091 59.9994 32.0000 1.9608 1.9628 406.9679 407.4630 0.0764 -1.0000 -1.0000 2002037 1593929987.10 151.5091 59.9994 32.0000 1.9597 1.9617 407.1121 407.6089 0.0766 -1.0000 -1.0000 2002099 1593929987.20 151.5091 59.9994 32.0000 1.9602 1.9622 406.9992 407.4956 0.0765 -1.0000 -1.0000 2002162 1593929987.30 151.5239 59.9994 32.0000 1.9604 1.9624 406.8916 407.3878 0.0765 -1.0000 -1.0000 2002224 1593929987.40 151.5084 59.9994 32.0000 1.9607 1.9627 406.9875 407.4833 0.0764 -1.0000 -1.0000 2002302 1593929987.50 151.5084 59.9994 32.0000 1.9597 1.9617 407.1135 407.6104 0.0767 -1.0000 -1.0000 2002365 1593929987.60 151.5084 59.9994 32.0000 1.9604 1.9624 407.1923 407.6887 0.0765 -1.0000 -1.0000 2002537 1593929987.70 151.5084 59.9994 32.0000 1.9595 1.9615 407.1976 407.6935 0.0764 -1.0000 -1.0000 2002615 1593929987.80 151.5084 59.9994 32.0000 1.9603 1.9622 406.9799 407.4757 0.0764 -1.0000 -1.0000 2002677 1593929987.90 151.4317 59.9994 32.0000 1.9610 1.9629 406.9904 407.4871 0.0765 -1.0000 -1.0000 2002755 1593929988.00 151.4317 59.9994 32.0000 1.9597 1.9617 407.0425 407.5380 0.0764 -1.0000 -1.0000 2002818 1593929988.10 151.4317 59.9994 32.0000 1.9597 1.9617 407.1877 407.6848 0.0766 -1.0000 -1.0000 2003036 1593929988.20 151.4317 59.9994 32.0000 1.9597 1.9617 407.0164 407.5127 0.0765 -1.0000 -1.0000 2003114 1593929988.30 151.4317 59.9994 32.0000 1.9603 1.9623 406.9540 407.4502 0.0765 -1.0000 -1.0000 2003177 1593929988.40 151.4317 59.9994 32.0000 1.9600 1.9619 406.9835 407.4803 0.0766 -1.0000 -1.0000 2003239 1593929988.50 151.4317 59.9994 32.0000 1.9602 1.9621 406.9867 407.4834 0.0765 -1.0000 -1.0000 2003318 1593929988.60 151.4317 59.9994 32.0000 1.9598 1.9618 407.2005 407.6970 0.0765 -1.0000 -1.0000 2003786 1593929988.70 151.4317 59.9994 32.0000 1.9597 1.9617 407.1558 407.6519 0.0764 -1.0000 -1.0000 2003849 1593929988.80 151.4317 59.9994 32.0000 1.9604 1.9623 407.0751 407.5717 0.0765 -1.0000 -1.0000 2003927 1593929988.90 151.4317 59.9994 32.0000 1.9607 1.9626 406.9862 407.4828 0.0766 -1.0000 -1.0000 2003990 1593929989.00 151.4377 59.9994 32.0000 1.9605 1.9624 407.0696 407.5668 0.0766 -1.0000 -1.0000 2004052 1593929989.10 151.4407 59.9994 32.0000 1.9604 1.9624 407.1419 407.6387 0.0766 -1.0000 -1.0000 2004286 1593929989.20 151.4407 59.9994 32.0000 1.9598 1.9618 407.2815 407.7788 0.0766 -1.0000 -1.0000 2004349 1593929989.30 151.4407 59.9994 32.0000 1.9599 1.9619 407.0618 407.5582 0.0765 -1.0000 -1.0000 2004411 1593929989.40 151.4407 59.9994 32.0000 1.9603 1.9623 406.9644 407.4608 0.0765 -1.0000 -1.0000 2004474 1593929989.50 151.4407 59.9994 32.0000 1.9604 1.9624 407.0584 407.5540 0.0765 -1.0000 -1.0000 2004552 1593929989.60 151.4196 59.9994 32.0000 1.9598 1.9618 407.1908 407.6882 0.0766 -1.0000 -1.0000 2005270 1593929989.70 151.4196 59.9994 32.0000 1.9596 1.9616 407.1915 407.6884 0.0765 -1.0000 -1.0000 2005348 1593929989.80 151.4196 59.9994 32.0000 1.9600 1.9620 407.0429 407.5396 0.0766 -1.0000 -1.0000 2005411 1593929989.90 151.4196 59.9994 32.0000 1.9605 1.9625 407.0189 407.5160 0.0766 -1.0000 -1.0000 2005473 1593929990.00 151.4196 59.9994 32.0000 1.9607 1.9626 407.0718 407.5683 0.0765 -1.0000 -1.0000 2005536 1593929990.10 151.5053 60.0005 32.0000 1.9602 1.9622 407.1859 407.6826 0.0765 -1.0000 -1.0000 2005598 1593929990.20 151.5148 60.0006 32.0000 1.9601 1.9621 407.2345 407.7314 0.0766 -1.0000 -1.0000 2005676 1593929990.30 151.5148 60.0006 32.0000 1.9596 1.9616 407.2381 407.7347 0.0765 -1.0000 -1.0000 2005739 1593929990.40 151.5123 60.0006 32.0000 1.9605 1.9625 407.1337 407.6301 0.0765 -1.0000 -1.0000 2005801 1593929990.50 151.5123 60.0006 32.0000 1.9609 1.9629 407.0377 407.5339 0.0764 -1.0000 -1.0000 2005879 1593929990.60 151.5147 60.0006 32.0000 1.9605 1.9625 407.1973 407.6946 0.0766 -1.0000 -1.0000 2005942 1593929990.70 151.5387 60.0006 32.0000 1.9608 1.9628 407.1600 407.6570 0.0766 -1.0000 -1.0000 2006005 1593929990.80 151.5696 60.0006 32.0000 1.9614 1.9634 407.0922 407.5891 0.0765 -1.0000 -1.0000 2006067 1593929990.90 151.5638 60.0006 32.0000 1.9610 1.9629 406.9234 407.4199 0.0765 -1.0000 -1.0000 2006130 1593929991.00 151.5638 60.0006 32.0000 1.9604 1.9624 406.9260 407.4210 0.0763 -1.0000 -1.0000 2006192 1593929991.10 151.5638 60.0006 32.0000 1.9609 1.9629 407.0247 407.5204 0.0764 -1.0000 -1.0000 2006270 1593929991.20 151.6027 60.0006 32.0000 1.9605 1.9625 407.2263 407.7225 0.0765 -1.0000 -1.0000 2006817 1593929991.30 151.6027 60.0006 32.0000 1.9600 1.9620 407.1546 407.6512 0.0765 -1.0000 -1.0000 2006895 1593929991.40 151.6027 60.0006 32.0000 1.9605 1.9625 407.0620 407.5584 0.0765 -1.0000 -1.0000 2006957 1593929991.50 151.6027 60.0006 32.0000 1.9609 1.9628 406.9353 407.4319 0.0765 -1.0000 -1.0000 2007020 1593929991.60 151.6027 60.0006 32.0000 1.9607 1.9627 407.1925 407.6886 0.0765 -1.0000 -1.0000 2007082 1593929991.70 151.5984 60.0006 32.0000 1.9600 1.9620 407.1972 407.6931 0.0763 -1.0000 -1.0000 2007160 1593929991.80 151.5933 60.0006 32.0000 1.9602 1.9622 407.1032 407.5983 0.0763 -1.0000 -1.0000 2007223 1593929991.90 151.5933 60.0006 32.0000 1.9614 1.9634 407.0406 407.5361 0.0764 -1.0000 -1.0000 2007301 1593929992.00 151.5933 60.0006 32.0000 1.9608 1.9628 406.9838 407.4802 0.0765 -1.0000 -1.0000 2007363 1593929992.10 151.5933 60.0006 32.0000 1.9610 1.9629 407.1103 407.6064 0.0764 -1.0000 -1.0000 2007426 1593929992.20 151.5933 60.0006 32.0000 1.9603 1.9623 407.2838 407.7793 0.0764 -1.0000 -1.0000 2007488 1593929992.30 151.5933 60.0006 32.0000 1.9601 1.9621 407.1993 407.6950 0.0763 -1.0000 -1.0000 2007551 1593929992.40 151.5933 60.0006 32.0000 1.9605 1.9625 406.9818 407.4774 0.0764 -1.0000 -1.0000 2007613 1593929992.50 151.5654 60.0006 32.0000 1.9614 1.9634 406.9273 407.4230 0.0764 -1.0000 -1.0000 2007692 1593929992.60 151.5427 60.0006 32.0000 1.9615 1.9634 407.0616 407.5579 0.0765 -1.0000 -1.0000 2007754 1593929992.70 151.5427 60.0006 32.0000 1.9606 1.9626 407.1275 407.6239 0.0765 -1.0000 -1.0000 2008035 1593929992.80 151.5427 60.0006 32.0000 1.9607 1.9627 407.0820 407.5786 0.0765 -1.0000 -1.0000 2008114 1593929992.90 151.5105 60.0006 32.0000 1.9610 1.9629 406.9514 407.4471 0.0764 -1.0000 -1.0000 2008176 1593929993.00 151.4777 60.0006 32.0000 1.9612 1.9632 407.0245 407.5213 0.0766 -1.0000 -1.0000 2008239 1593929993.10 151.4777 60.0006 32.0000 1.9602 1.9622 407.1920 407.6879 0.0765 -1.0000 -1.0000 2008317 1593929993.20 151.4777 60.0006 32.0000 1.9602 1.9622 407.2334 407.7302 0.0764 -1.0000 -1.0000 2008379 1593929993.30 151.4777 60.0006 32.0000 1.9606 1.9626 407.1634 407.6597 0.0765 -1.0000 -1.0000 2008442 1593929993.40 151.4777 60.0006 32.0000 1.9606 1.9626 407.0603 407.5567 0.0765 -1.0000 -1.0000 2008504 1593929993.50 151.4777 60.0006 32.0000 1.9609 1.9629 407.0272 407.5237 0.0765 -1.0000 -1.0000 2008567 1593929993.60 151.4356 60.0006 32.0000 1.9605 1.9625 407.1753 407.6719 0.0765 -1.0000 -1.0000 2008629 1593929993.70 151.4356 60.0006 32.0000 1.9604 1.9624 407.2391 407.7348 0.0764 -1.0000 -1.0000 2008707 1593929993.80 151.4356 60.0006 32.0000 1.9595 1.9615 407.0591 407.5556 0.0765 -1.0000 -1.0000 2009301 1593929993.90 151.4356 60.0006 32.0000 1.9606 1.9625 406.9506 407.4471 0.0766 -1.0000 -1.0000 2009379 1593929994.00 151.4356 60.0006 32.0000 1.9600 1.9620 407.0716 407.5679 0.0764 -1.0000 -1.0000 2009441 1593929994.10 151.4653 60.0006 32.0000 1.9601 1.9620 407.1322 407.6275 0.0764 -1.0000 -1.0000 2009504 1593929994.20 151.4708 60.0006 32.0000 1.9599 1.9619 407.1026 407.5998 0.0767 -1.0000 -1.0000 2009582 1593929994.30 151.4708 60.0006 32.0000 1.9606 1.9626 407.0392 407.5355 0.0765 -1.0000 -1.0000 2009644 1593929994.40 151.4708 60.0006 32.0000 1.9604 1.9624 406.9447 407.4412 0.0765 -1.0000 -1.0000 2009707 1593929994.50 151.4708 60.0006 32.0000 1.9596 1.9616 406.9260 407.4221 0.0765 -1.0000 -1.0000 2009785 1593929994.60 151.4708 60.0006 32.0000 1.9597 1.9617 407.0553 407.5513 0.0765 -1.0000 -1.0000 2009847 1593929994.70 151.4911 59.9999 32.0000 1.9600 1.9620 407.1358 407.6327 0.0766 -1.0000 -1.0000 2009910 1593929994.80 151.4911 59.9999 32.0000 1.9600 1.9620 407.0659 407.5629 0.0766 -1.0000 -1.0000 2010035 1593929994.90 151.4911 59.9999 32.0000 1.9601 1.9621 406.9344 407.4306 0.0765 -1.0000 -1.0000 2010097 1593929995.00 151.4911 59.9999 32.0000 1.9596 1.9616 407.0409 407.5365 0.0764 -1.0000 -1.0000 2010160 1593929995.10 151.4911 59.9999 32.0000 1.9598 1.9618 407.1304 407.6267 0.0765 -1.0000 -1.0000 2010238 1593929995.20 151.4692 59.9999 32.0000 1.9604 1.9624 407.0503 407.5471 0.0766 -1.0000 -1.0000 2010301 1593929995.30 151.4307 59.9999 32.0000 1.9608 1.9628 406.9053 407.4021 0.0766 -1.0000 -1.0000 2010535 1593929995.40 151.4307 59.9999 32.0000 1.9596 1.9615 407.0516 407.5476 0.0764 -1.0000 -1.0000 2010613 1593929995.50 151.4307 59.9999 32.0000 1.9591 1.9611 407.1176 407.6138 0.0765 -1.0000 -1.0000 2010675 1593929995.60 151.4307 59.9999 32.0000 1.9591 1.9611 407.0937 407.5901 0.0765 -1.0000 -1.0000 2010738 1593929995.70 151.4307 59.9999 32.0000 1.9603 1.9623 406.9982 407.4937 0.0764 -1.0000 -1.0000 2010816 1593929995.80 151.4307 59.9999 32.0000 1.9609 1.9628 406.9315 407.4275 0.0765 -1.0000 -1.0000 2011050 1593929995.90 151.4307 59.9999 32.0000 1.9598 1.9618 407.0193 407.5157 0.0765 -1.0000 -1.0000 2011128 1593929996.00 151.4307 59.9999 32.0000 1.9602 1.9621 407.0569 407.5535 0.0765 -1.0000 -1.0000 2011191 1593929996.10 151.4307 59.9999 32.0000 1.9600 1.9620 407.0465 407.5426 0.0765 -1.0000 -1.0000 2011253 1593929996.20 151.4307 59.9999 32.0000 1.9603 1.9623 406.9846 407.4807 0.0765 -1.0000 -1.0000 2011316 1593929996.30 151.4360 59.9999 32.0000 1.9612 1.9631 406.9182 407.4146 0.0765 -1.0000 -1.0000 2011550 1593929996.40 151.4382 59.9999 32.0000 1.9605 1.9624 407.0294 407.5252 0.0764 -1.0000 -1.0000 2011612 1593929996.50 151.4382 59.9999 32.0000 1.9598 1.9618 407.2272 407.7235 0.0765 -1.0000 -1.0000 2011691 1593929996.60 151.4382 59.9999 32.0000 1.9604 1.9624 407.1748 407.6709 0.0765 -1.0000 -1.0000 2011753 1593929996.70 151.4382 59.9999 32.0000 1.9608 1.9628 406.9832 407.4797 0.0765 -1.0000 -1.0000 2011816 1593929996.80 151.4382 59.9999 32.0000 1.9606 1.9626 406.9745 407.4697 0.0764 -1.0000 -1.0000 2012300 1593929996.90 151.4688 59.9999 32.0000 1.9600 1.9619 407.1098 407.6061 0.0765 -1.0000 -1.0000 2012363 1593929997.00 151.5139 59.9999 32.0000 1.9600 1.9619 407.2009 407.6969 0.0764 -1.0000 -1.0000 2012425 1593929997.10 151.5139 59.9999 32.0000 1.9602 1.9622 407.2095 407.7054 0.0764 -1.0000 -1.0000 2012503 1593929997.20 151.5139 59.9999 32.0000 1.9608 1.9628 407.0558 407.5523 0.0765 -1.0000 -1.0000 2012566 1593929997.30 151.5139 59.9999 32.0000 1.9618 1.9638 406.9505 407.4464 0.0764 -1.0000 -1.0000 2012628 1593929997.40 151.5139 59.9999 32.0000 1.9601 1.9621 407.0141 407.5104 0.0765 -1.0000 -1.0000 2012706 1593929997.50 151.4662 59.9999 32.0000 1.9594 1.9614 407.1019 407.5981 0.0765 -1.0000 -1.0000 2012753 1593929997.60 151.4662 59.9999 32.0000 1.9593 1.9613 407.1326 407.6290 0.0765 -1.0000 -1.0000 2012831 1593929997.70 151.4662 59.9999 32.0000 1.9606 1.9626 407.0203 407.5169 0.0765 -1.0000 -1.0000 2012893 1593929997.80 151.4662 59.9999 32.0000 1.9618 1.9637 407.0598 407.5562 0.0765 -1.0000 -1.0000 2012956 1593929997.90 151.4662 59.9999 32.0000 1.9612 1.9631 406.9458 407.4421 0.0765 -1.0000 -1.0000 2013034 1593929998.00 151.5406 59.9999 32.0000 1.9611 1.9630 407.0605 407.5569 0.0765 -1.0000 -1.0000 2013097 1593929998.10 151.6020 59.9999 32.0000 1.9606 1.9625 407.1083 407.6050 0.0765 -1.0000 -1.0000 2013159 1593929998.20 151.6020 59.9999 32.0000 1.9603 1.9623 407.1802 407.6756 0.0764 -1.0000 -1.0000 2013221 1593929998.30 151.6020 59.9999 32.0000 1.9593 1.9613 407.1137 407.6111 0.0766 -1.0000 -1.0000 2013284 1593929998.40 151.6020 59.9999 32.0000 1.9609 1.9629 406.9567 407.4530 0.0765 -1.0000 -1.0000 2013831 1593929998.50 151.6020 59.9999 32.0000 1.9611 1.9631 406.8789 407.3751 0.0765 -1.0000 -1.0000 2013893 1593929998.60 151.5790 59.9999 32.0000 1.9599 1.9619 407.0097 407.5057 0.0764 -1.0000 -1.0000 2013971 1593929998.70 151.5790 59.9999 32.0000 1.9606 1.9626 407.1605 407.6569 0.0765 -1.0000 -1.0000 2014018 1593929998.80 151.5790 59.9999 32.0000 1.9607 1.9626 407.2104 407.7067 0.0764 -1.0000 -1.0000 2014096 1593929998.90 151.5790 59.9999 32.0000 1.9609 1.9629 407.0336 407.5296 0.0765 -1.0000 -1.0000 2014175 1593929999.00 151.5790 59.9999 32.0000 1.9606 1.9626 406.9793 407.4755 0.0764 -1.0000 -1.0000 2014237 1593929999.10 151.5790 59.9999 32.0000 1.9598 1.9617 407.0339 407.5299 0.0765 -1.0000 -1.0000 2014315 1593929999.20 151.5145 59.9999 32.0000 1.9598 1.9617 407.1420 407.6380 0.0765 -1.0000 -1.0000 2014378 1593929999.30 151.5145 59.9999 32.0000 1.9603 1.9622 407.1748 407.6716 0.0765 -1.0000 -1.0000 2014440 1593929999.40 151.5145 59.9999 32.0000 1.9601 1.9621 407.1336 407.6301 0.0765 -1.0000 -1.0000 2014518 1593929999.50 151.5145 59.9999 32.0000 1.9607 1.9627 406.8692 407.3653 0.0765 -1.0000 -1.0000 2014581 1593929999.60 151.5145 59.9999 32.0000 1.9605 1.9625 406.9121 407.4080 0.0765 -1.0000 -1.0000 2014643 1593929999.70 151.5108 59.9999 32.0000 1.9598 1.9618 407.0856 407.5819 0.0765 -1.0000 -1.0000 2014721 1593929999.80 151.4628 60.0001 32.0000 1.9594 1.9613 407.2658 407.7626 0.0765 -1.0000 -1.0000 2014784 1593929999.90 151.4628 60.0001 32.0000 1.9605 1.9625 407.0976 407.5936 0.0764 -1.0000 -1.0000 2015065 1593930000.00 151.4628 60.0001 32.0000 1.9601 1.9621 406.9383 407.4341 0.0765 -1.0000 -1.0000 2015127 1593930000.10 151.4628 60.0001 32.0000 1.9610 1.9630 406.8944 407.3913 0.0766 -1.0000 -1.0000 2015190 1593930000.20 151.4628 60.0001 32.0000 1.9601 1.9621 406.9704 407.4667 0.0764 -1.0000 -1.0000 2015252 1593930000.30 151.4628 60.0001 32.0000 1.9596 1.9616 407.0764 407.5726 0.0765 -1.0000 -1.0000 2015315 1593930000.40 151.4692 60.0001 32.0000 1.9596 1.9616 407.1695 407.6659 0.0765 -1.0000 -1.0000 2015752 1593930000.50 151.4692 60.0001 32.0000 1.9592 1.9612 407.1348 407.6310 0.0765 -1.0000 -1.0000 2015830 1593930000.60 151.4692 60.0001 32.0000 1.9603 1.9623 406.9782 407.4738 0.0764 -1.0000 -1.0000 2015893 1593930000.70 151.4692 60.0001 32.0000 1.9612 1.9632 407.0361 407.5323 0.0765 -1.0000 -1.0000 2015955 1593930000.80 151.4692 60.0001 32.0000 1.9602 1.9622 406.9798 407.4764 0.0766 -1.0000 -1.0000 2016018 1593930000.90 151.4773 60.0001 32.0000 1.9603 1.9623 407.0887 407.5843 0.0764 -1.0000 -1.0000 2016252 1593930001.00 151.5011 60.0001 32.0000 1.9599 1.9619 407.1733 407.6694 0.0764 -1.0000 -1.0000 2016315 1593930001.10 151.5011 60.0001 32.0000 1.9603 1.9623 407.0425 407.5387 0.0765 -1.0000 -1.0000 2016393 1593930001.20 151.5011 60.0001 32.0000 1.9605 1.9625 407.0489 407.5448 0.0764 -1.0000 -1.0000 2016455 1593930001.30 151.5011 60.0001 32.0000 1.9613 1.9633 406.9965 407.4925 0.0765 -1.0000 -1.0000 2016518 1593930001.40 151.5011 60.0001 32.0000 1.9608 1.9628 407.1461 407.6423 0.0764 -1.0000 -1.0000 2017314 1593930001.50 151.4771 60.0001 32.0000 1.9604 1.9624 407.1960 407.6935 0.0766 -1.0000 -1.0000 2017377 1593930001.60 151.4735 60.0001 32.0000 1.9607 1.9626 407.0778 407.5746 0.0765 -1.0000 -1.0000 2017455 1593930001.70 151.4735 60.0001 32.0000 1.9609 1.9628 407.0804 407.5767 0.0765 -1.0000 -1.0000 2017517 1593930001.80 151.4735 60.0001 32.0000 1.9600 1.9620 407.1638 407.6599 0.0764 -1.0000 -1.0000 2017580 1593930001.90 151.4735 60.0001 32.0000 1.9607 1.9627 407.2560 407.7517 0.0764 -1.0000 -1.0000 2017658 1593930002.00 151.5220 60.0001 32.0000 1.9602 1.9621 407.1845 407.6813 0.0765 -1.0000 -1.0000 2017720 1593930002.10 151.5220 60.0001 32.0000 1.9605 1.9625 407.0329 407.5289 0.0764 -1.0000 -1.0000 2017783 1593930002.20 151.5220 60.0001 32.0000 1.9607 1.9627 406.9102 407.4062 0.0765 -1.0000 -1.0000 2017861 1593930002.30 151.5220 60.0001 32.0000 1.9606 1.9626 407.0169 407.5131 0.0765 -1.0000 -1.0000 2017924 1593930002.40 151.5220 60.0001 32.0000 1.9606 1.9626 407.2006 407.6972 0.0765 -1.0000 -1.0000 2017986 1593930002.50 151.5220 60.0001 32.0000 1.9605 1.9624 407.1698 407.6656 0.0764 -1.0000 -1.0000 2018049 1593930002.60 151.5819 60.0001 32.0000 1.9610 1.9630 407.0525 407.5493 0.0767 -1.0000 -1.0000 2018111 1593930002.70 151.5819 60.0001 32.0000 1.9601 1.9621 406.9346 407.4314 0.0766 -1.0000 -1.0000 2018174 1593930002.80 151.5819 60.0001 32.0000 1.9602 1.9622 407.0127 407.5093 0.0765 -1.0000 -1.0000 2018252 1593930002.90 151.5819 60.0001 32.0000 1.9604 1.9624 407.2344 407.7308 0.0764 -1.0000 -1.0000 2018314 1593930003.00 151.5819 60.0001 32.0000 1.9599 1.9619 407.1216 407.6183 0.0766 -1.0000 -1.0000 2018377 1593930003.10 151.5819 60.0001 32.0000 1.9603 1.9623 407.0535 407.5494 0.0764 -1.0000 -1.0000 2018455 1593930003.20 151.4977 60.0001 32.0000 1.9611 1.9630 406.9943 407.4901 0.0764 -1.0000 -1.0000 2018517 1593930003.30 151.4977 60.0001 32.0000 1.9605 1.9624 407.0893 407.5851 0.0764 -1.0000 -1.0000 2018580 1593930003.40 151.4977 60.0001 32.0000 1.9603 1.9623 407.1920 407.6877 0.0764 -1.0000 -1.0000 2018642 1593930003.50 151.4977 60.0001 32.0000 1.9603 1.9623 407.2421 407.7381 0.0764 -1.0000 -1.0000 2018705 1593930003.60 151.4977 60.0001 32.0000 1.9606 1.9626 407.0321 407.5287 0.0765 -1.0000 -1.0000 2018767 1593930003.70 151.4977 60.0001 32.0000 1.9609 1.9629 406.9925 407.4882 0.0764 -1.0000 -1.0000 2018845 1593930003.80 151.4977 60.0001 32.0000 1.9605 1.9625 406.9645 407.4601 0.0764 -1.0000 -1.0000 2018908 1593930003.90 151.4202 60.0001 32.0000 1.9605 1.9624 407.0874 407.5830 0.0764 -1.0000 -1.0000 2018986 1593930004.00 151.4202 60.0001 32.0000 1.9598 1.9618 407.1811 407.6775 0.0765 -1.0000 -1.0000 2019048 1593930004.10 151.4202 60.0001 32.0000 1.9607 1.9627 407.0822 407.5788 0.0765 -1.0000 -1.0000 2019111 1593930004.20 151.4202 60.0001 32.0000 1.9607 1.9627 406.9514 407.4484 0.0766 -1.0000 -1.0000 2019173 1593930004.30 151.4202 60.0001 32.0000 1.9603 1.9623 407.1066 407.6025 0.0765 -1.0000 -1.0000 2019236 1593930004.40 151.4584 60.0001 32.0000 1.9601 1.9621 407.2364 407.7335 0.0766 -1.0000 -1.0000 2019298 1593930004.50 151.4679 60.0001 32.0000 1.9611 1.9631 407.1627 407.6604 0.0767 -1.0000 -1.0000 2019798 1593930004.60 151.4679 60.0001 32.0000 1.9608 1.9628 406.9791 407.4746 0.0764 -1.0000 -1.0000 2019861 1593930004.70 151.4679 60.0001 32.0000 1.9617 1.9637 407.0316 407.5278 0.0765 -1.0000 -1.0000 2019923 1593930004.80 151.4679 60.0001 32.0000 1.9605 1.9625 407.0489 407.5454 0.0765 -1.0000 -1.0000 2019986 1593930004.90 151.4679 60.0001 32.0000 1.9601 1.9621 407.1735 407.6703 0.0766 -1.0000 -1.0000 2020048 1593930005.00 151.4910 60.0007 32.0000 1.9599 1.9619 407.2362 407.7338 0.0767 -1.0000 -1.0000 2020111 1593930005.10 151.4910 60.0007 32.0000 1.9610 1.9630 407.0171 407.5132 0.0764 -1.0000 -1.0000 2020314 1593930005.20 151.4910 60.0007 32.0000 1.9611 1.9631 406.8988 407.3942 0.0764 -1.0000 -1.0000 2020376 1593930005.30 151.4910 60.0007 32.0000 1.9616 1.9636 407.0205 407.5173 0.0766 -1.0000 -1.0000 2020439 1593930005.40 151.4910 60.0007 32.0000 1.9609 1.9628 407.1728 407.6697 0.0765 -1.0000 -1.0000 2020501 1593930005.50 151.4944 60.0007 32.0000 1.9608 1.9627 407.1099 407.6059 0.0764 -1.0000 -1.0000 2020564 1593930005.60 151.5461 60.0007 32.0000 1.9610 1.9629 406.9585 407.4545 0.0765 -1.0000 -1.0000 2020829 1593930005.70 151.5461 60.0007 32.0000 1.9607 1.9627 406.8998 407.3955 0.0764 -1.0000 -1.0000 2020907 1593930005.80 151.5461 60.0007 32.0000 1.9599 1.9618 407.1033 407.5998 0.0765 -1.0000 -1.0000 2020970 1593930005.90 151.5461 60.0007 32.0000 1.9601 1.9621 407.1336 407.6289 0.0764 -1.0000 -1.0000 2021032 1593930006.00 151.5461 60.0007 32.0000 1.9598 1.9618 407.1591 407.6558 0.0766 -1.0000 -1.0000 2021095 1593930006.10 151.5210 60.0007 32.0000 1.9605 1.9625 407.1350 407.6314 0.0765 -1.0000 -1.0000 2021282 1593930006.20 151.5210 60.0007 32.0000 1.9603 1.9623 407.0283 407.5252 0.0766 -1.0000 -1.0000 2021345 1593930006.30 151.5210 60.0007 32.0000 1.9598 1.9618 407.0152 407.5116 0.0765 -1.0000 -1.0000 2021407 1593930006.40 151.5210 60.0007 32.0000 1.9595 1.9615 407.0880 407.5858 0.0766 -1.0000 -1.0000 2021470 1593930006.50 151.5210 60.0007 32.0000 1.9596 1.9616 407.1086 407.6048 0.0765 -1.0000 -1.0000 2021548 1593930006.60 151.5252 60.0007 32.0000 1.9606 1.9626 407.0610 407.5571 0.0764 -1.0000 -1.0000 2021782 1593930006.70 151.5271 60.0007 32.0000 1.9605 1.9624 406.9581 407.4546 0.0765 -1.0000 -1.0000 2021844 1593930006.80 151.5271 60.0007 32.0000 1.9603 1.9623 407.0399 407.5359 0.0764 -1.0000 -1.0000 2021923 1593930006.90 151.5271 60.0007 32.0000 1.9601 1.9621 407.0938 407.5901 0.0765 -1.0000 -1.0000 2021985 1593930007.00 151.5271 60.0007 32.0000 1.9600 1.9620 407.1004 407.5971 0.0765 -1.0000 -1.0000 2022048 1593930007.10 151.5271 60.0007 32.0000 1.9603 1.9622 407.0352 407.5311 0.0764 -1.0000 -1.0000 2022282 1593930007.20 151.5342 60.0007 32.0000 1.9598 1.9618 406.9662 407.4615 0.0764 -1.0000 -1.0000 2022345 1593930007.30 151.5353 60.0007 32.0000 1.9604 1.9623 406.9535 407.4493 0.0764 -1.0000 -1.0000 2022407 1593930007.40 151.5353 60.0007 32.0000 1.9606 1.9626 407.1427 407.6390 0.0764 -1.0000 -1.0000 2022485 1593930007.50 151.5353 60.0007 32.0000 1.9599 1.9618 407.0112 407.5062 0.0763 -1.0000 -1.0000 2022548 1593930007.60 151.5353 60.0007 32.0000 1.9615 1.9635 406.9769 407.4726 0.0764 -1.0000 -1.0000 2022766 1593930007.70 151.5353 60.0007 32.0000 1.9604 1.9624 407.1169 407.6129 0.0764 -1.0000 -1.0000 2022844 1593930007.80 151.4928 60.0007 32.0000 1.9599 1.9618 407.1809 407.6772 0.0764 -1.0000 -1.0000 2022907 1593930007.90 151.4928 60.0007 32.0000 1.9604 1.9624 407.0672 407.5630 0.0764 -1.0000 -1.0000 2022969 1593930008.00 151.4928 60.0007 32.0000 1.9619 1.9639 407.0684 407.5644 0.0765 -1.0000 -1.0000 2023032 1593930008.10 151.4928 60.0007 32.0000 1.9608 1.9628 406.9887 407.4855 0.0766 -1.0000 -1.0000 2023328 1593930008.20 151.4928 60.0007 32.0000 1.9608 1.9628 407.1608 407.6568 0.0764 -1.0000 -1.0000 2023391 1593930008.30 151.4840 60.0007 32.0000 1.9603 1.9623 407.2007 407.6965 0.0764 -1.0000 -1.0000 2023453 1593930008.40 151.4827 60.0007 32.0000 1.9613 1.9632 407.1810 407.6761 0.0764 -1.0000 -1.0000 2023532 1593930008.50 151.4827 60.0007 32.0000 1.9608 1.9627 407.0731 407.5696 0.0764 -1.0000 -1.0000 2023594 1593930008.60 151.4827 60.0007 32.0000 1.9608 1.9628 407.0796 407.5759 0.0765 -1.0000 -1.0000 2023828 1593930008.70 151.4827 60.0007 32.0000 1.9597 1.9617 407.1685 407.6633 0.0763 -1.0000 -1.0000 2023891 1593930008.80 151.4819 60.0007 32.0000 1.9600 1.9619 407.1568 407.6534 0.0766 -1.0000 -1.0000 2023969 1593930008.90 151.4323 60.0007 32.0000 1.9604 1.9624 407.0292 407.5260 0.0765 -1.0000 -1.0000 2024047 1593930009.00 151.4323 60.0007 32.0000 1.9605 1.9625 407.0017 407.4976 0.0764 -1.0000 -1.0000 2024110 1593930009.10 151.4323 60.0007 32.0000 1.9612 1.9631 406.9577 407.4533 0.0764 -1.0000 -1.0000 2024172 1593930009.20 151.4323 60.0007 32.0000 1.9597 1.9617 407.0928 407.5882 0.0763 -1.0000 -1.0000 2024313 1593930009.30 151.4323 60.0007 32.0000 1.9600 1.9620 407.1686 407.6661 0.0766 -1.0000 -1.0000 2024375 1593930009.40 151.5070 60.0007 32.0000 1.9610 1.9630 407.0240 407.5206 0.0766 -1.0000 -1.0000 2024438 1593930009.50 151.5080 60.0007 32.0000 1.9611 1.9630 406.9722 407.4688 0.0765 -1.0000 -1.0000 2024500 1593930009.60 151.5080 60.0007 32.0000 1.9606 1.9626 406.9655 407.4614 0.0764 -1.0000 -1.0000 2024563 1593930009.70 151.5080 60.0007 32.0000 1.9597 1.9616 407.1873 407.6839 0.0767 -1.0000 -1.0000 2025062 1593930009.80 151.5080 60.0007 32.0000 1.9597 1.9617 407.1813 407.6785 0.0765 -1.0000 -1.0000 2025125 1593930009.90 151.5127 60.0008 32.0000 1.9602 1.9622 407.0174 407.5146 0.0766 -1.0000 -1.0000 2025203 1593930010.00 151.5317 60.0011 32.0000 1.9601 1.9621 406.9467 407.4438 0.0766 -1.0000 -1.0000 2025266 1593930010.10 151.5317 60.0011 32.0000 1.9603 1.9623 407.0828 407.5798 0.0766 -1.0000 -1.0000 2025328 1593930010.20 151.5317 60.0011 32.0000 1.9597 1.9617 407.2408 407.7376 0.0765 -1.0000 -1.0000 2025562 1593930010.30 151.5317 60.0011 32.0000 1.9602 1.9622 407.2271 407.7238 0.0765 -1.0000 -1.0000 2025625 1593930010.40 151.5317 60.0011 32.0000 1.9613 1.9632 407.0892 407.5845 0.0763 -1.0000 -1.0000 2025687 1593930010.50 151.5317 60.0011 32.0000 1.9609 1.9628 406.9291 407.4261 0.0767 -1.0000 -1.0000 2025765 1593930010.60 151.4997 60.0011 32.0000 1.9606 1.9626 406.9725 407.4687 0.0764 -1.0000 -1.0000 2025828 1593930010.70 151.4920 60.0011 32.0000 1.9600 1.9620 407.0552 407.5504 0.0763 -1.0000 -1.0000 2026062 1593930010.80 151.4920 60.0011 32.0000 1.9599 1.9619 407.0557 407.5527 0.0766 -1.0000 -1.0000 2026141 1593930010.90 151.4920 60.0011 32.0000 1.9608 1.9628 406.9897 407.4860 0.0765 -1.0000 -1.0000 2026203 1593930011.00 151.4920 60.0011 32.0000 1.9603 1.9623 406.9556 407.4517 0.0765 -1.0000 -1.0000 2026266 1593930011.10 151.4899 60.0011 32.0000 1.9608 1.9627 407.2133 407.7102 0.0765 -1.0000 -1.0000 2026344 1593930011.20 151.4725 60.0011 32.0000 1.9606 1.9626 407.1039 407.6007 0.0765 -1.0000 -1.0000 2026516 1593930011.30 151.4725 60.0011 32.0000 1.9614 1.9633 406.9979 407.4939 0.0764 -1.0000 -1.0000 2026578 1593930011.40 151.4725 60.0011 32.0000 1.9608 1.9628 407.0163 407.5116 0.0763 -1.0000 -1.0000 2026656 1593930011.50 151.4725 60.0011 32.0000 1.9602 1.9621 407.1806 407.6773 0.0765 -1.0000 -1.0000 2026719 1593930011.60 151.4725 60.0011 32.0000 1.9601 1.9621 407.1229 407.6189 0.0764 -1.0000 -1.0000 2026781 1593930011.70 151.4597 60.0011 32.0000 1.9611 1.9631 407.1307 407.6269 0.0765 -1.0000 -1.0000 2027015 1593930011.80 151.4597 60.0011 32.0000 1.9616 1.9636 407.0043 407.4998 0.0764 -1.0000 -1.0000 2027078 1593930011.90 151.4597 60.0011 32.0000 1.9610 1.9629 407.0103 407.5061 0.0765 -1.0000 -1.0000 2027156 1593930012.00 151.4597 60.0011 32.0000 1.9598 1.9618 407.1835 407.6804 0.0766 -1.0000 -1.0000 2027218 1593930012.10 151.4597 60.0011 32.0000 1.9612 1.9632 407.1561 407.6526 0.0765 -1.0000 -1.0000 2027281 1593930012.20 151.4725 60.0011 32.0000 1.9613 1.9632 407.0869 407.5827 0.0764 -1.0000 -1.0000 2027859 1593930012.30 151.4996 60.0011 32.0000 1.9606 1.9626 407.0036 407.4996 0.0765 -1.0000 -1.0000 2027921 1593930012.40 151.4996 60.0011 32.0000 1.9597 1.9617 407.1540 407.6502 0.0764 -1.0000 -1.0000 2027984 1593930012.50 151.4996 60.0011 32.0000 1.9600 1.9620 407.1475 407.6438 0.0765 -1.0000 -1.0000 2028062 1593930012.60 151.4996 60.0011 32.0000 1.9597 1.9617 407.1797 407.6769 0.0766 -1.0000 -1.0000 2028124 1593930012.70 151.4996 60.0011 32.0000 1.9609 1.9628 407.0242 407.5202 0.0764 -1.0000 -1.0000 2028187 1593930012.80 151.5021 60.0011 32.0000 1.9611 1.9631 406.9604 407.4557 0.0764 -1.0000 -1.0000 2028499 1593930012.90 151.5181 60.0011 32.0000 1.9613 1.9633 406.9788 407.4753 0.0766 -1.0000 -1.0000 2028562 1593930013.00 151.5181 60.0011 32.0000 1.9611 1.9630 407.0653 407.5611 0.0764 -1.0000 -1.0000 2028624 1593930013.10 151.5181 60.0011 32.0000 1.9601 1.9620 407.2286 407.7249 0.0764 -1.0000 -1.0000 2028687 1593930013.20 151.5181 60.0011 32.0000 1.9602 1.9622 407.1329 407.6288 0.0764 -1.0000 -1.0000 2028765 1593930013.30 151.5181 60.0011 32.0000 1.9608 1.9627 407.0137 407.5092 0.0764 -1.0000 -1.0000 2028827 1593930013.40 151.5618 60.0011 32.0000 1.9611 1.9630 406.9616 407.4573 0.0764 -1.0000 -1.0000 2028905 1593930013.50 151.5618 60.0011 32.0000 1.9598 1.9617 407.1682 407.6638 0.0764 -1.0000 -1.0000 2028968 1593930013.60 151.5618 60.0011 32.0000 1.9598 1.9618 407.2263 407.7227 0.0765 -1.0000 -1.0000 2029030 1593930013.70 151.5618 60.0011 32.0000 1.9606 1.9626 407.1464 407.6432 0.0766 -1.0000 -1.0000 2029093 1593930013.80 151.5618 60.0011 32.0000 1.9600 1.9620 407.0066 407.5033 0.0765 -1.0000 -1.0000 2029155 1593930013.90 151.5466 60.0011 32.0000 1.9605 1.9625 406.9593 407.4552 0.0765 -1.0000 -1.0000 2029233 1593930014.00 151.5268 60.0011 32.0000 1.9599 1.9619 407.1106 407.6067 0.0764 -1.0000 -1.0000 2029296 1593930014.10 151.5268 60.0011 32.0000 1.9600 1.9619 407.2349 407.7301 0.0763 -1.0000 -1.0000 2029358 1593930014.20 151.5268 60.0011 32.0000 1.9604 1.9624 407.0648 407.5608 0.0765 -1.0000 -1.0000 2029436 1593930014.30 151.5268 60.0011 32.0000 1.9612 1.9632 406.9289 407.4253 0.0765 -1.0000 -1.0000 2029499 1593930014.40 151.5268 60.0011 32.0000 1.9605 1.9624 407.0241 407.5202 0.0764 -1.0000 -1.0000 2029561 1593930014.50 151.4452 60.0011 32.0000 1.9601 1.9621 407.2083 407.7043 0.0764 -1.0000 -1.0000 2029624 1593930014.60 151.4452 60.0011 32.0000 1.9600 1.9620 407.2227 407.7200 0.0766 -1.0000 -1.0000 2029686 1593930014.70 151.4452 60.0011 32.0000 1.9603 1.9622 407.1594 407.6559 0.0765 -1.0000 -1.0000 2029749 1593930014.80 151.4452 60.0011 32.0000 1.9605 1.9625 407.1280 407.6250 0.0766 -1.0000 -1.0000 2030062 1593930014.90 151.4452 60.0011 32.0000 1.9605 1.9625 406.9700 407.4665 0.0766 -1.0000 -1.0000 2030124 1593930015.00 151.4452 60.0011 32.0000 1.9613 1.9633 407.0152 407.5116 0.0764 -1.0000 -1.0000 2030187 1593930015.10 151.4799 60.0003 32.0000 1.9604 1.9623 407.0536 407.5494 0.0764 -1.0000 -1.0000 2030265 1593930015.20 151.4799 60.0003 32.0000 1.9601 1.9621 407.1839 407.6800 0.0765 -1.0000 -1.0000 2030327 1593930015.30 151.4799 60.0003 32.0000 1.9604 1.9623 407.1200 407.6154 0.0762 -1.0000 -1.0000 2030561 1593930015.40 151.4799 60.0003 32.0000 1.9615 1.9634 407.0385 407.5347 0.0765 -1.0000 -1.0000 2030624 1593930015.50 151.4799 60.0003 32.0000 1.9603 1.9623 407.0596 407.5560 0.0765 -1.0000 -1.0000 2030686 1593930015.60 151.4507 60.0003 32.0000 1.9601 1.9621 407.1363 407.6328 0.0764 -1.0000 -1.0000 2030765 1593930015.70 151.4438 60.0003 32.0000 1.9607 1.9626 407.2435 407.7408 0.0766 -1.0000 -1.0000 2030843 1593930015.80 151.4438 60.0003 32.0000 1.9612 1.9632 407.1124 407.6090 0.0766 -1.0000 -1.0000 2031061 1593930015.90 151.4438 60.0003 32.0000 1.9607 1.9626 407.0324 407.5293 0.0766 -1.0000 -1.0000 2031139 1593930016.00 151.4438 60.0003 32.0000 1.9609 1.9628 406.9908 407.4866 0.0764 -1.0000 -1.0000 2031202 1593930016.10 151.4438 60.0003 32.0000 1.9606 1.9626 407.1378 407.6335 0.0764 -1.0000 -1.0000 2031264 1593930016.20 151.4567 60.0003 32.0000 1.9605 1.9624 407.2386 407.7348 0.0765 -1.0000 -1.0000 2031342 1593930016.30 151.4567 60.0003 32.0000 1.9604 1.9623 407.2491 407.7453 0.0765 -1.0000 -1.0000 2031530 1593930016.40 151.4567 60.0003 32.0000 1.9611 1.9631 407.1196 407.6165 0.0765 -1.0000 -1.0000 2031592 1593930016.50 151.4567 60.0003 32.0000 1.9606 1.9626 407.0332 407.5295 0.0765 -1.0000 -1.0000 2031670 1593930016.60 151.4567 60.0003 32.0000 1.9602 1.9622 407.1124 407.6098 0.0766 -1.0000 -1.0000 2031733 1593930016.70 151.5250 60.0003 32.0000 1.9598 1.9617 407.2759 407.7719 0.0765 -1.0000 -1.0000 2031795 1593930016.80 151.5670 60.0003 32.0000 1.9602 1.9621 407.1838 407.6806 0.0765 -1.0000 -1.0000 2032280 1593930016.90 151.5670 60.0003 32.0000 1.9607 1.9627 406.9678 407.4639 0.0765 -1.0000 -1.0000 2032342 1593930017.00 151.5670 60.0003 32.0000 1.9612 1.9631 406.9758 407.4723 0.0765 -1.0000 -1.0000 2032405 1593930017.10 151.5670 60.0003 32.0000 1.9599 1.9619 407.1184 407.6148 0.0765 -1.0000 -1.0000 2032467 1593930017.20 151.5670 60.0003 32.0000 1.9599 1.9619 407.2611 407.7582 0.0766 -1.0000 -1.0000 2032529 1593930017.30 151.5658 60.0003 32.0000 1.9610 1.9630 407.0908 407.5867 0.0765 -1.0000 -1.0000 2032779 1593930017.40 151.5658 60.0003 32.0000 1.9607 1.9627 406.9808 407.4780 0.0767 -1.0000 -1.0000 2032842 1593930017.50 151.5658 60.0003 32.0000 1.9608 1.9628 406.9762 407.4736 0.0767 -1.0000 -1.0000 2032904 1593930017.60 151.5658 60.0003 32.0000 1.9601 1.9621 407.3106 407.8076 0.0766 -1.0000 -1.0000 2032967 1593930017.70 151.5658 60.0003 32.0000 1.9602 1.9622 407.2229 407.7210 0.0767 -1.0000 -1.0000 2033045 1593930017.80 151.5658 60.0003 32.0000 1.9607 1.9627 407.1065 407.6034 0.0765 -1.0000 -1.0000 2033107 1593930017.90 151.4738 60.0003 32.0000 1.9609 1.9629 407.0033 407.5001 0.0765 -1.0000 -1.0000 2033326 1593930018.00 151.4738 60.0003 32.0000 1.9593 1.9612 407.0569 407.5532 0.0765 -1.0000 -1.0000 2033389 1593930018.10 151.4738 60.0003 32.0000 1.9596 1.9616 407.1692 407.6657 0.0765 -1.0000 -1.0000 2033451 1593930018.20 151.4738 60.0003 32.0000 1.9597 1.9617 407.1962 407.6931 0.0765 -1.0000 -1.0000 2033514 1593930018.30 151.4738 60.0003 32.0000 1.9593 1.9612 407.1776 407.6745 0.0766 -1.0000 -1.0000 2033576 1593930018.40 151.4761 60.0003 32.0000 1.9608 1.9628 407.0289 407.5256 0.0765 -1.0000 -1.0000 2033639 1593930018.50 151.4846 60.0003 32.0000 1.9607 1.9627 407.0130 407.5091 0.0765 -1.0000 -1.0000 2033717 1593930018.60 151.4846 60.0003 32.0000 1.9596 1.9615 407.1291 407.6259 0.0766 -1.0000 -1.0000 2033779 1593930018.70 151.4846 60.0003 32.0000 1.9604 1.9623 407.1462 407.6430 0.0765 -1.0000 -1.0000 2033842 1593930018.80 151.4846 60.0003 32.0000 1.9613 1.9633 407.0760 407.5719 0.0764 -1.0000 -1.0000 2033920 1593930018.90 151.4846 60.0003 32.0000 1.9604 1.9623 406.9792 407.4754 0.0765 -1.0000 -1.0000 2034092 1593930019.00 151.4481 60.0003 32.0000 1.9608 1.9627 407.1633 407.6602 0.0766 -1.0000 -1.0000 2034154 1593930019.10 151.4481 60.0003 32.0000 1.9605 1.9624 407.2143 407.7105 0.0765 -1.0000 -1.0000 2034217 1593930019.20 151.4481 60.0003 32.0000 1.9598 1.9617 407.1681 407.6655 0.0766 -1.0000 -1.0000 2034279 1593930019.30 151.4481 60.0003 32.0000 1.9604 1.9624 407.0912 407.5882 0.0766 -1.0000 -1.0000 2034342 1593930019.40 151.4481 60.0003 32.0000 1.9608 1.9628 407.0021 407.4980 0.0764 -1.0000 -1.0000 2034560 1593930019.50 151.4481 60.0003 32.0000 1.9601 1.9620 407.0416 407.5373 0.0765 -1.0000 -1.0000 2034623 1593930019.60 151.4060 60.0007 32.0000 1.9602 1.9622 407.1346 407.6312 0.0765 -1.0000 -1.0000 2034685 1593930019.70 151.4060 60.0007 32.0000 1.9597 1.9616 407.1665 407.6629 0.0765 -1.0000 -1.0000 2034748 1593930019.80 151.4060 60.0007 32.0000 1.9599 1.9619 407.0967 407.5928 0.0765 -1.0000 -1.0000 2034810 1593930019.90 151.4060 60.0007 32.0000 1.9605 1.9624 406.9285 407.4244 0.0764 -1.0000 -1.0000 2035560 1593930020.00 151.4060 60.0007 32.0000 1.9607 1.9626 406.9456 407.4423 0.0766 -1.0000 -1.0000 2035623 1593930020.10 151.4060 60.0007 32.0000 1.9604 1.9623 407.1937 407.6903 0.0764 -1.0000 -1.0000 2035685 1593930020.20 151.4060 60.0007 32.0000 1.9599 1.9619 407.2218 407.7185 0.0766 -1.0000 -1.0000 2035763 1593930020.30 151.5572 60.0007 32.0000 1.9600 1.9620 407.1372 407.6328 0.0764 -1.0000 -1.0000 2035826 1593930020.40 151.5572 60.0007 32.0000 1.9603 1.9622 407.0658 407.5619 0.0764 -1.0000 -1.0000 2035888 1593930020.50 151.5572 60.0007 32.0000 1.9601 1.9621 407.0641 407.5617 0.0766 -1.0000 -1.0000 2035966 1593930020.60 151.5572 60.0007 32.0000 1.9604 1.9624 406.9904 407.4861 0.0764 -1.0000 -1.0000 2036029 1593930020.70 151.5572 60.0007 32.0000 1.9604 1.9624 407.0487 407.5450 0.0765 -1.0000 -1.0000 2036091 1593930020.80 151.5572 60.0007 32.0000 1.9602 1.9622 407.1547 407.6512 0.0765 -1.0000 -1.0000 2036170 1593930020.90 151.5565 60.0007 32.0000 1.9605 1.9624 407.1641 407.6609 0.0765 -1.0000 -1.0000 2036232 1593930021.00 151.5564 60.0007 32.0000 1.9608 1.9628 406.9514 407.4474 0.0764 -1.0000 -1.0000 2036294 1593930021.10 151.5564 60.0007 32.0000 1.9607 1.9626 407.0868 407.5826 0.0764 -1.0000 -1.0000 2036373 1593930021.20 151.5564 60.0007 32.0000 1.9599 1.9619 407.1349 407.6313 0.0765 -1.0000 -1.0000 2036435 1593930021.30 151.5564 60.0007 32.0000 1.9599 1.9619 407.1935 407.6899 0.0765 -1.0000 -1.0000 2036498 1593930021.40 151.5455 60.0007 32.0000 1.9608 1.9627 407.0922 407.5882 0.0764 -1.0000 -1.0000 2036575 1593930021.50 151.4991 60.0007 32.0000 1.9605 1.9625 407.0729 407.5685 0.0765 -1.0000 -1.0000 2036794 1593930021.60 151.4991 60.0007 32.0000 1.9609 1.9628 406.9088 407.4046 0.0764 -1.0000 -1.0000 2036857 1593930021.70 151.4991 60.0007 32.0000 1.9608 1.9627 407.0210 407.5166 0.0764 -1.0000 -1.0000 2036935 1593930021.80 151.4991 60.0007 32.0000 1.9596 1.9615 407.1154 407.6124 0.0766 -1.0000 -1.0000 2036997 1593930021.90 151.4991 60.0007 32.0000 1.9602 1.9622 407.1784 407.6750 0.0765 -1.0000 -1.0000 2037060 1593930022.00 151.4991 60.0007 32.0000 1.9603 1.9623 407.1504 407.6472 0.0765 -1.0000 -1.0000 2037294 1593930022.10 151.4916 60.0007 32.0000 1.9611 1.9630 406.9520 407.4481 0.0765 -1.0000 -1.0000 2037356 1593930022.20 151.4393 60.0007 32.0000 1.9608 1.9627 407.0434 407.5403 0.0765 -1.0000 -1.0000 2037435 1593930022.30 151.4393 60.0007 32.0000 1.9608 1.9628 407.0390 407.5364 0.0766 -1.0000 -1.0000 2037497 1593930022.40 151.4393 60.0007 32.0000 1.9615 1.9634 407.1699 407.6669 0.0766 -1.0000 -1.0000 2037560 1593930022.50 151.4393 60.0007 32.0000 1.9609 1.9629 406.9953 407.4915 0.0764 -1.0000 -1.0000 2037622 1593930022.60 151.4393 60.0007 32.0000 1.9611 1.9631 406.9173 407.4134 0.0765 -1.0000 -1.0000 2037685 1593930022.70 151.4743 60.0007 32.0000 1.9605 1.9624 407.0520 407.5467 0.0763 -1.0000 -1.0000 2037747 1593930022.80 151.4743 60.0007 32.0000 1.9596 1.9616 407.1757 407.6721 0.0765 -1.0000 -1.0000 2037825 1593930022.90 151.4743 60.0007 32.0000 1.9611 1.9631 407.0417 407.5381 0.0765 -1.0000 -1.0000 2037888 1593930023.00 151.4743 60.0007 32.0000 1.9604 1.9624 406.9667 407.4629 0.0765 -1.0000 -1.0000 2038153 1593930023.10 151.4743 60.0007 32.0000 1.9603 1.9622 406.9298 407.4262 0.0765 -1.0000 -1.0000 2038216 1593930023.20 151.4966 60.0007 32.0000 1.9607 1.9626 407.0831 407.5797 0.0766 -1.0000 -1.0000 2038278 1593930023.30 151.5268 60.0007 32.0000 1.9610 1.9630 407.0959 407.5929 0.0766 -1.0000 -1.0000 2038341 1593930023.40 151.5268 60.0007 32.0000 1.9614 1.9634 407.0371 407.5342 0.0766 -1.0000 -1.0000 2038419 1593930023.50 151.5268 60.0007 32.0000 1.9611 1.9631 406.9974 407.4937 0.0764 -1.0000 -1.0000 2038591 1593930023.60 151.5268 60.0007 32.0000 1.9598 1.9618 407.1695 407.6653 0.0764 -1.0000 -1.0000 2038653 1593930023.70 151.5268 60.0007 32.0000 1.9602 1.9622 407.1723 407.6688 0.0765 -1.0000 -1.0000 2038731 1593930023.80 151.5960 60.0007 32.0000 1.9602 1.9622 407.1641 407.6605 0.0765 -1.0000 -1.0000 2038794 1593930023.90 151.5960 60.0007 32.0000 1.9615 1.9634 406.9789 407.4752 0.0765 -1.0000 -1.0000 2038856 1593930024.00 151.5960 60.0007 32.0000 1.9616 1.9636 407.0190 407.5153 0.0764 -1.0000 -1.0000 2038919 1593930024.10 151.5960 60.0007 32.0000 1.9611 1.9631 407.0896 407.5853 0.0764 -1.0000 -1.0000 2039294 1593930024.20 151.5960 60.0007 32.0000 1.9607 1.9627 407.1988 407.6951 0.0765 -1.0000 -1.0000 2039372 1593930024.30 151.5929 60.0007 32.0000 1.9604 1.9623 407.2361 407.7325 0.0765 -1.0000 -1.0000 2039434 1593930024.40 151.5916 60.0007 32.0000 1.9612 1.9631 407.0467 407.5424 0.0764 -1.0000 -1.0000 2039497 1593930024.50 151.5916 60.0007 32.0000 1.9612 1.9632 406.9993 407.4945 0.0763 -1.0000 -1.0000 2039575 1593930024.60 151.5916 60.0007 32.0000 1.9608 1.9627 406.9882 407.4835 0.0764 -1.0000 -1.0000 2039793 1593930024.70 151.5916 60.0007 32.0000 1.9603 1.9623 407.1347 407.6312 0.0766 -1.0000 -1.0000 2039856 1593930024.80 151.5916 60.0007 32.0000 1.9605 1.9624 407.1878 407.6838 0.0764 -1.0000 -1.0000 2039934 1593930024.90 151.5980 60.0008 32.0000 1.9611 1.9631 407.0974 407.5931 0.0764 -1.0000 -1.0000 2039997 1593930025.00 151.5980 60.0008 32.0000 1.9618 1.9638 406.9515 407.4478 0.0765 -1.0000 -1.0000 2040059 1593930025.10 151.5980 60.0008 32.0000 1.9608 1.9627 407.1152 407.6114 0.0764 -1.0000 -1.0000 2040340 1593930025.20 151.5980 60.0008 32.0000 1.9603 1.9623 407.1451 407.6409 0.0765 -1.0000 -1.0000 2040403 1593930025.30 151.5980 60.0008 32.0000 1.9608 1.9628 407.2010 407.6984 0.0766 -1.0000 -1.0000 2040465 1593930025.40 151.5980 60.0008 32.0000 1.9615 1.9634 407.0950 407.5905 0.0763 -1.0000 -1.0000 2040543 1593930025.50 151.4952 60.0008 32.0000 1.9611 1.9631 407.0817 407.5777 0.0765 -1.0000 -1.0000 2040606 1593930025.60 151.4784 60.0008 32.0000 1.9602 1.9622 407.2146 407.7112 0.0765 -1.0000 -1.0000 2040778 1593930025.70 151.4784 60.0008 32.0000 1.9608 1.9628 407.1732 407.6690 0.0763 -1.0000 -1.0000 2040856 1593930025.80 151.4784 60.0008 32.0000 1.9617 1.9636 407.0426 407.5391 0.0765 -1.0000 -1.0000 2040918 1593930025.90 151.4784 60.0008 32.0000 1.9621 1.9641 406.9175 407.4121 0.0762 -1.0000 -1.0000 2040981 1593930026.00 151.4784 60.0008 32.0000 1.9607 1.9627 407.0322 407.5270 0.0763 -1.0000 -1.0000 2041043 1593930026.10 151.5112 60.0008 32.0000 1.9603 1.9623 407.1260 407.6213 0.0763 -1.0000 -1.0000 2041387 1593930026.20 151.5112 60.0008 32.0000 1.9601 1.9621 407.2179 407.7143 0.0765 -1.0000 -1.0000 2041465 1593930026.30 151.5112 60.0008 32.0000 1.9606 1.9625 407.1713 407.6673 0.0763 -1.0000 -1.0000 2041527 1593930026.40 151.5112 60.0008 32.0000 1.9616 1.9636 407.0233 407.5197 0.0764 -1.0000 -1.0000 2041590 1593930026.50 151.5112 60.0008 32.0000 1.9613 1.9633 406.9858 407.4813 0.0764 -1.0000 -1.0000 2041668 1593930026.60 151.5001 60.0008 32.0000 1.9610 1.9630 407.1356 407.6317 0.0764 -1.0000 -1.0000 2041840 1593930026.70 151.4967 60.0008 32.0000 1.9609 1.9629 407.2072 407.7033 0.0764 -1.0000 -1.0000 2041902 1593930026.80 151.4967 60.0008 32.0000 1.9614 1.9633 407.1227 407.6189 0.0765 -1.0000 -1.0000 2041980 1593930026.90 151.4967 60.0008 32.0000 1.9617 1.9636 406.9554 407.4518 0.0765 -1.0000 -1.0000 2042043 1593930027.00 151.4967 60.0008 32.0000 1.9606 1.9626 407.0180 407.5147 0.0766 -1.0000 -1.0000 2042106 1593930027.10 151.4967 60.0008 32.0000 1.9607 1.9627 407.1479 407.6447 0.0765 -1.0000 -1.0000 2042543 1593930027.20 151.5909 60.0008 32.0000 1.9601 1.9621 407.1892 407.6856 0.0765 -1.0000 -1.0000 2042605 1593930027.30 151.5909 60.0008 32.0000 1.9610 1.9630 407.1275 407.6240 0.0765 -1.0000 -1.0000 2042668 1593930027.40 151.5909 60.0008 32.0000 1.9616 1.9636 406.9728 407.4687 0.0765 -1.0000 -1.0000 2042730 1593930027.50 151.5909 60.0008 32.0000 1.9612 1.9631 406.9561 407.4532 0.0766 -1.0000 -1.0000 2042793 1593930027.60 151.5909 60.0008 32.0000 1.9606 1.9625 407.0616 407.5571 0.0764 -1.0000 -1.0000 2043027 1593930027.70 151.6057 60.0008 32.0000 1.9606 1.9626 407.1113 407.6079 0.0765 -1.0000 -1.0000 2043105 1593930027.80 151.6057 60.0008 32.0000 1.9605 1.9625 407.1061 407.6026 0.0765 -1.0000 -1.0000 2043168 1593930027.90 151.6057 60.0008 32.0000 1.9612 1.9632 407.0264 407.5230 0.0765 -1.0000 -1.0000 2043246 1593930028.00 151.6057 60.0008 32.0000 1.9607 1.9627 406.9794 407.4753 0.0764 -1.0000 -1.0000 2043308 1593930028.10 151.6057 60.0008 32.0000 1.9606 1.9626 407.0532 407.5491 0.0764 -1.0000 -1.0000 2043371 1593930028.20 151.6041 60.0008 32.0000 1.9603 1.9622 407.1625 407.6598 0.0765 -1.0000 -1.0000 2043449 1593930028.30 151.5768 60.0008 32.0000 1.9600 1.9619 407.1266 407.6229 0.0765 -1.0000 -1.0000 2043511 1593930028.40 151.5768 60.0008 32.0000 1.9602 1.9622 407.1902 407.6874 0.0766 -1.0000 -1.0000 2043574 1593930028.50 151.5768 60.0008 32.0000 1.9611 1.9631 406.9482 407.4439 0.0764 -1.0000 -1.0000 2043636 1593930028.60 151.5768 60.0008 32.0000 1.9606 1.9626 406.9407 407.4367 0.0765 -1.0000 -1.0000 2043699 1593930028.70 151.5768 60.0008 32.0000 1.9606 1.9626 406.8998 407.3956 0.0765 -1.0000 -1.0000 2043808 1593930028.80 151.5768 60.0008 32.0000 1.9598 1.9618 407.1301 407.6267 0.0765 -1.0000 -1.0000 2043871 1593930028.90 151.5190 60.0008 32.0000 1.9604 1.9624 407.0513 407.5472 0.0764 -1.0000 -1.0000 2043933 1593930029.00 151.5190 60.0008 32.0000 1.9616 1.9635 406.9606 407.4559 0.0763 -1.0000 -1.0000 2043996 1593930029.10 151.5190 60.0008 32.0000 1.9614 1.9634 406.9479 407.4429 0.0763 -1.0000 -1.0000 2044074 1593930029.20 151.5190 60.0008 32.0000 1.9601 1.9621 407.0982 407.5942 0.0764 -1.0000 -1.0000 2044355 1593930029.30 151.5190 60.0008 32.0000 1.9598 1.9618 407.1678 407.6636 0.0764 -1.0000 -1.0000 2044418 1593930029.40 151.4631 60.0008 32.0000 1.9610 1.9629 407.1000 407.5960 0.0764 -1.0000 -1.0000 2044480 1593930029.50 151.4631 60.0008 32.0000 1.9613 1.9633 406.9391 407.4348 0.0764 -1.0000 -1.0000 2044543 1593930029.60 151.4631 60.0008 32.0000 1.9603 1.9623 406.9741 407.4698 0.0764 -1.0000 -1.0000 2044605 1593930029.70 151.4631 60.0008 32.0000 1.9600 1.9619 407.0721 407.5685 0.0765 -1.0000 -1.0000 2045042 1593930029.80 151.4631 60.0008 32.0000 1.9592 1.9612 407.2020 407.6986 0.0765 -1.0000 -1.0000 2045105 1593930029.90 151.4637 60.0007 32.0000 1.9597 1.9616 407.2609 407.7568 0.0764 -1.0000 -1.0000 2045183 1593930030.00 151.4661 60.0003 32.0000 1.9606 1.9625 407.0159 407.5117 0.0765 -1.0000 -1.0000 2045245 1593930030.10 151.4661 60.0003 32.0000 1.9607 1.9626 407.1035 407.6000 0.0765 -1.0000 -1.0000 2045308 1593930030.20 151.4661 60.0003 32.0000 1.9599 1.9619 407.1232 407.6203 0.0767 -1.0000 -1.0000 2045386 1593930030.30 151.4661 60.0003 32.0000 1.9599 1.9619 407.1159 407.6128 0.0764 -1.0000 -1.0000 2045448 1593930030.40 151.4661 60.0003 32.0000 1.9617 1.9636 407.0563 407.5528 0.0766 -1.0000 -1.0000 2045511 1593930030.50 151.4661 60.0003 32.0000 1.9614 1.9633 406.9817 407.4789 0.0766 -1.0000 -1.0000 2045589 1593930030.60 151.4430 60.0003 32.0000 1.9606 1.9626 406.9942 407.4900 0.0764 -1.0000 -1.0000 2045651 1593930030.70 151.4430 60.0003 32.0000 1.9603 1.9623 407.0915 407.5879 0.0765 -1.0000 -1.0000 2045714 1593930030.80 151.4430 60.0003 32.0000 1.9592 1.9612 407.1660 407.6623 0.0764 -1.0000 -1.0000 2045776 1593930030.90 151.4430 60.0003 32.0000 1.9591 1.9611 407.1589 407.6551 0.0764 -1.0000 -1.0000 2045839 1593930031.00 151.4430 60.0003 32.0000 1.9600 1.9620 407.0122 407.5084 0.0766 -1.0000 -1.0000 2045901 1593930031.10 151.4682 60.0003 32.0000 1.9599 1.9618 407.0339 407.5313 0.0767 -1.0000 -1.0000 2045979 1593930031.20 151.5311 60.0003 32.0000 1.9595 1.9615 407.1460 407.6415 0.0763 -1.0000 -1.0000 2046042 1593930031.30 151.5311 60.0003 32.0000 1.9596 1.9616 407.2212 407.7176 0.0765 -1.0000 -1.0000 2046323 1593930031.40 151.5311 60.0003 32.0000 1.9596 1.9616 407.1100 407.6073 0.0767 -1.0000 -1.0000 2046401 1593930031.50 151.5311 60.0003 32.0000 1.9607 1.9627 406.9751 407.4725 0.0766 -1.0000 -1.0000 2046464 1593930031.60 151.5311 60.0003 32.0000 1.9606 1.9626 406.9649 407.4613 0.0765 -1.0000 -1.0000 2046526 1593930031.70 151.5631 60.0003 32.0000 1.9601 1.9620 407.0122 407.5086 0.0765 -1.0000 -1.0000 2046589 1593930031.80 151.5631 60.0003 32.0000 1.9593 1.9612 407.0783 407.5759 0.0766 -1.0000 -1.0000 2047073 1593930031.90 151.5631 60.0003 32.0000 1.9599 1.9618 407.1524 407.6494 0.0766 -1.0000 -1.0000 2047135 1593930032.00 151.5631 60.0003 32.0000 1.9602 1.9622 407.0405 407.5376 0.0766 -1.0000 -1.0000 2047198 1593930032.10 151.5631 60.0003 32.0000 1.9604 1.9624 406.9912 407.4868 0.0764 -1.0000 -1.0000 2047260 1593930032.20 151.5545 60.0003 32.0000 1.9607 1.9626 407.0164 407.5118 0.0763 -1.0000 -1.0000 2047339 1593930032.30 151.4727 60.0003 32.0000 1.9595 1.9615 407.1302 407.6258 0.0764 -1.0000 -1.0000 2047526 1593930032.40 151.4727 60.0003 32.0000 1.9595 1.9615 407.1561 407.6532 0.0766 -1.0000 -1.0000 2047588 1593930032.50 151.4727 60.0003 32.0000 1.9601 1.9621 407.0318 407.5287 0.0766 -1.0000 -1.0000 2047667 1593930032.60 151.4727 60.0003 32.0000 1.9611 1.9631 406.8621 407.3585 0.0765 -1.0000 -1.0000 2047729 1593930032.70 151.4727 60.0003 32.0000 1.9601 1.9621 406.9545 407.4509 0.0765 -1.0000 -1.0000 2047792 1593930032.80 151.4281 60.0003 32.0000 1.9598 1.9618 407.0706 407.5668 0.0765 -1.0000 -1.0000 2048182 1593930032.90 151.4281 60.0003 32.0000 1.9597 1.9617 407.1560 407.6531 0.0766 -1.0000 -1.0000 2048245 1593930033.00 151.4281 60.0003 32.0000 1.9599 1.9619 407.1636 407.6610 0.0766 -1.0000 -1.0000 2048307 1593930033.10 151.4281 60.0003 32.0000 1.9606 1.9626 407.0332 407.5294 0.0765 -1.0000 -1.0000 2048385 1593930033.20 151.4281 60.0003 32.0000 1.9609 1.9628 407.0549 407.5510 0.0764 -1.0000 -1.0000 2048448 1593930033.30 151.4537 60.0003 32.0000 1.9610 1.9629 407.0494 407.5456 0.0765 -1.0000 -1.0000 2048510 1593930033.40 151.4877 60.0003 32.0000 1.9601 1.9621 407.1779 407.6746 0.0765 -1.0000 -1.0000 2048588 1593930033.50 151.4877 60.0003 32.0000 1.9609 1.9629 407.1032 407.6003 0.0766 -1.0000 -1.0000 2048651 1593930033.60 151.4877 60.0003 32.0000 1.9611 1.9631 406.9814 407.4773 0.0764 -1.0000 -1.0000 2048713 1593930033.70 151.4877 60.0003 32.0000 1.9610 1.9630 407.0175 407.5123 0.0763 -1.0000 -1.0000 2048792 1593930033.80 151.4877 60.0003 32.0000 1.9596 1.9615 407.1672 407.6634 0.0765 -1.0000 -1.0000 2049010 1593930033.90 151.5089 60.0003 32.0000 1.9601 1.9621 407.2003 407.6970 0.0765 -1.0000 -1.0000 2049088 1593930034.00 151.5089 60.0003 32.0000 1.9605 1.9625 407.1629 407.6594 0.0764 -1.0000 -1.0000 2049151 1593930034.10 151.5089 60.0003 32.0000 1.9613 1.9632 407.0346 407.5300 0.0763 -1.0000 -1.0000 2049213 1593930034.20 151.5089 60.0003 32.0000 1.9608 1.9628 407.0447 407.5410 0.0766 -1.0000 -1.0000 2049291 1593930034.30 151.5089 60.0003 32.0000 1.9595 1.9614 407.0895 407.5864 0.0765 -1.0000 -1.0000 2050057 1593930034.40 151.5152 60.0003 32.0000 1.9598 1.9618 407.1420 407.6377 0.0764 -1.0000 -1.0000 2050135 1593930034.50 151.5438 60.0003 32.0000 1.9610 1.9630 407.0000 407.4960 0.0765 -1.0000 -1.0000 2050197 1593930034.60 151.5438 60.0003 32.0000 1.9609 1.9629 407.0061 407.5032 0.0766 -1.0000 -1.0000 2050276 1593930034.70 151.5438 60.0003 32.0000 1.9601 1.9621 407.0715 407.5673 0.0763 -1.0000 -1.0000 2050338 1593930034.80 151.5438 60.0003 32.0000 1.9599 1.9619 407.1836 407.6788 0.0763 -1.0000 -1.0000 2050401 1593930034.90 151.5438 60.0003 32.0000 1.9605 1.9624 407.0808 407.5773 0.0764 -1.0000 -1.0000 2050463 1593930035.00 151.5196 60.0000 32.0000 1.9607 1.9627 407.0088 407.5047 0.0765 -1.0000 -1.0000 2050526 1593930035.10 151.5196 60.0000 32.0000 1.9610 1.9629 406.9599 407.4555 0.0764 -1.0000 -1.0000 2050604 1593930035.20 151.5196 60.0000 32.0000 1.9592 1.9612 407.0682 407.5635 0.0763 -1.0000 -1.0000 2050666 1593930035.30 151.5196 60.0000 32.0000 1.9598 1.9618 407.1844 407.6803 0.0764 -1.0000 -1.0000 2050728 1593930035.40 151.5196 60.0000 32.0000 1.9600 1.9620 407.1233 407.6193 0.0764 -1.0000 -1.0000 2050806 1593930035.50 151.5196 60.0000 32.0000 1.9607 1.9626 407.0361 407.5317 0.0765 -1.0000 -1.0000 2050869 1593930035.60 151.4473 60.0000 32.0000 1.9610 1.9629 407.0445 407.5409 0.0764 -1.0000 -1.0000 2050931 1593930035.70 151.4473 60.0000 32.0000 1.9599 1.9619 407.1626 407.6595 0.0766 -1.0000 -1.0000 2050994 1593930035.80 151.4473 60.0000 32.0000 1.9601 1.9620 407.0348 407.5297 0.0763 -1.0000 -1.0000 2051056 1593930035.90 151.4473 60.0000 32.0000 1.9607 1.9627 406.9773 407.4733 0.0765 -1.0000 -1.0000 2051135 1593930036.00 151.4473 60.0000 32.0000 1.9606 1.9625 406.9875 407.4828 0.0763 -1.0000 -1.0000 2051197 1593930036.10 151.4159 60.0000 32.0000 1.9604 1.9624 407.1299 407.6264 0.0765 -1.0000 -1.0000 2051259 1593930036.20 151.4034 60.0000 32.0000 1.9595 1.9615 407.0965 407.5929 0.0765 -1.0000 -1.0000 2051353 1593930036.30 151.4034 60.0000 32.0000 1.9597 1.9616 407.1897 407.6865 0.0765 -1.0000 -1.0000 2051416 1593930036.40 151.4034 60.0000 32.0000 1.9603 1.9623 406.9357 407.4315 0.0764 -1.0000 -1.0000 2051541 1593930036.50 151.4034 60.0000 32.0000 1.9612 1.9631 406.9869 407.4828 0.0764 -1.0000 -1.0000 2051619 1593930036.60 151.4034 60.0000 32.0000 1.9603 1.9622 407.0004 407.4965 0.0765 -1.0000 -1.0000 2051681 1593930036.70 151.4242 60.0000 32.0000 1.9596 1.9615 407.1569 407.6524 0.0764 -1.0000 -1.0000 2051744 1593930036.80 151.4242 60.0000 32.0000 1.9602 1.9622 406.9301 407.4274 0.0766 -1.0000 -1.0000 2051806 1593930036.90 151.4242 60.0000 32.0000 1.9605 1.9625 406.9483 407.4444 0.0764 -1.0000 -1.0000 2051869 1593930037.00 151.4242 60.0000 32.0000 1.9609 1.9629 407.0909 407.5870 0.0765 -1.0000 -1.0000 2051947 1593930037.10 151.4242 60.0000 32.0000 1.9604 1.9624 407.1974 407.6938 0.0765 -1.0000 -1.0000 2052009 1593930037.20 151.4843 60.0000 32.0000 1.9600 1.9620 407.1253 407.6217 0.0766 -1.0000 -1.0000 2052072 1593930037.30 151.4902 60.0000 32.0000 1.9608 1.9627 406.9924 407.4889 0.0764 -1.0000 -1.0000 2052134 1593930037.40 151.4902 60.0000 32.0000 1.9607 1.9627 407.0137 407.5089 0.0764 -1.0000 -1.0000 2052525 1593930037.50 151.4902 60.0000 32.0000 1.9592 1.9612 407.0858 407.5825 0.0766 -1.0000 -1.0000 2052588 1593930037.60 151.4902 60.0000 32.0000 1.9602 1.9622 407.2489 407.7457 0.0765 -1.0000 -1.0000 2052650 1593930037.70 151.4902 60.0000 32.0000 1.9602 1.9621 407.1497 407.6473 0.0766 -1.0000 -1.0000 2052728 1593930037.80 151.5911 60.0000 32.0000 1.9603 1.9623 407.0374 407.5339 0.0765 -1.0000 -1.0000 2052791 1593930037.90 151.5911 60.0000 32.0000 1.9605 1.9625 407.0187 407.5145 0.0764 -1.0000 -1.0000 2052853 1593930038.00 151.5911 60.0000 32.0000 1.9597 1.9616 407.1357 407.6318 0.0765 -1.0000 -1.0000 2053087 1593930038.10 151.5911 60.0000 32.0000 1.9599 1.9619 407.2159 407.7123 0.0765 -1.0000 -1.0000 2053150 1593930038.20 151.5911 60.0000 32.0000 1.9608 1.9627 407.1573 407.6534 0.0764 -1.0000 -1.0000 2053228 1593930038.30 151.6099 60.0000 32.0000 1.9603 1.9623 406.8152 407.3109 0.0764 -1.0000 -1.0000 2053290 1593930038.40 151.6099 60.0000 32.0000 1.9605 1.9624 406.9706 407.4667 0.0765 -1.0000 -1.0000 2053353 1593930038.50 151.6099 60.0000 32.0000 1.9595 1.9614 407.0458 407.5417 0.0764 -1.0000 -1.0000 2053587 1593930038.60 151.6099 60.0000 32.0000 1.9602 1.9622 407.2112 407.7079 0.0765 -1.0000 -1.0000 2053650 1593930038.70 151.6099 60.0000 32.0000 1.9607 1.9627 407.0407 407.5371 0.0765 -1.0000 -1.0000 2053712 1593930038.80 151.6099 60.0000 32.0000 1.9615 1.9635 406.9416 407.4377 0.0765 -1.0000 -1.0000 2053790 1593930038.90 151.5257 60.0000 32.0000 1.9606 1.9625 406.9303 407.4259 0.0764 -1.0000 -1.0000 2053853 1593930039.00 151.5257 60.0000 32.0000 1.9598 1.9618 407.0455 407.5414 0.0764 -1.0000 -1.0000 2055165 1593930039.10 151.5257 60.0000 32.0000 1.9607 1.9626 407.0869 407.5835 0.0766 -1.0000 -1.0000 2055243 1593930039.20 151.5257 60.0000 32.0000 1.9606 1.9626 406.9780 407.4749 0.0765 -1.0000 -1.0000 2055305 1593930039.30 151.5257 60.0000 32.0000 1.9617 1.9636 406.9612 407.4575 0.0764 -1.0000 -1.0000 2055368 1593930039.40 151.5341 60.0000 32.0000 1.9600 1.9620 407.0580 407.5532 0.0764 -1.0000 -1.0000 2055446 1593930039.50 151.5442 60.0000 32.0000 1.9604 1.9624 407.1552 407.6525 0.0767 -1.0000 -1.0000 2055508 1593930039.60 151.5442 60.0000 32.0000 1.9608 1.9628 407.1223 407.6175 0.0764 -1.0000 -1.0000 2055571 1593930039.70 151.5442 60.0000 32.0000 1.9612 1.9631 407.0813 407.5773 0.0764 -1.0000 -1.0000 2055633 1593930039.80 151.5442 60.0000 32.0000 1.9607 1.9627 407.0403 407.5353 0.0763 -1.0000 -1.0000 2055696 1593930039.90 151.5442 60.0000 32.0000 1.9606 1.9626 407.0103 407.5065 0.0764 -1.0000 -1.0000 2055774 1593930040.00 151.4213 60.0007 32.0000 1.9604 1.9624 407.1282 407.6238 0.0764 -1.0000 -1.0000 2056071 1593930040.10 151.4213 60.0007 32.0000 1.9604 1.9624 407.2559 407.7527 0.0765 -1.0000 -1.0000 2056118 1593930040.20 151.4213 60.0007 32.0000 1.9605 1.9625 406.9466 407.4425 0.0764 -1.0000 -1.0000 2056196 1593930040.30 151.4213 60.0007 32.0000 1.9606 1.9626 406.9812 407.4773 0.0765 -1.0000 -1.0000 2056274 1593930040.40 151.4213 60.0007 32.0000 1.9605 1.9625 407.1403 407.6370 0.0766 -1.0000 -1.0000 2056337 1593930040.50 151.4213 60.0007 32.0000 1.9603 1.9623 407.1416 407.6383 0.0765 -1.0000 -1.0000 2056415 1593930040.60 151.4213 60.0007 32.0000 1.9610 1.9630 406.9796 407.4778 0.0766 -1.0000 -1.0000 2056477 1593930040.70 151.4476 60.0007 32.0000 1.9610 1.9630 406.9352 407.4308 0.0765 -1.0000 -1.0000 2056540 1593930040.80 151.4476 60.0007 32.0000 1.9609 1.9629 407.0211 407.5177 0.0765 -1.0000 -1.0000 2056618 1593930040.90 151.5373 60.0007 32.0000 1.9611 1.9631 407.0562 407.5513 0.0763 -1.0000 -1.0000 2056680 1593930041.00 151.5373 60.0007 32.0000 1.9596 1.9616 407.1393 407.6346 0.0763 -1.0000 -1.0000 2056743 1593930041.10 151.5373 60.0007 32.0000 1.9602 1.9622 407.1518 407.6483 0.0765 -1.0000 -1.0000 2056805 1593930041.20 151.5373 60.0007 32.0000 1.9617 1.9636 407.0382 407.5343 0.0764 -1.0000 -1.0000 2056867 1593930041.30 151.5373 60.0007 32.0000 1.9607 1.9626 406.9912 407.4866 0.0764 -1.0000 -1.0000 2056930 1593930041.40 151.5373 60.0007 32.0000 1.9605 1.9625 407.1132 407.6101 0.0766 -1.0000 -1.0000 2057008 1593930041.50 151.5373 60.0007 32.0000 1.9595 1.9614 407.2702 407.7670 0.0765 -1.0000 -1.0000 2057071 1593930041.60 151.5373 60.0007 32.0000 1.9602 1.9622 407.1266 407.6227 0.0765 -1.0000 -1.0000 2057133 1593930041.70 151.5373 60.0007 32.0000 1.9614 1.9633 406.9044 407.4009 0.0766 -1.0000 -1.0000 2057211 1593930041.80 151.5525 60.0007 32.0000 1.9615 1.9634 406.9747 407.4719 0.0766 -1.0000 -1.0000 2057274 1593930041.90 151.5525 60.0007 32.0000 1.9602 1.9622 406.9921 407.4877 0.0763 -1.0000 -1.0000 2057336 1593930042.00 151.5525 60.0007 32.0000 1.9600 1.9620 407.0748 407.5708 0.0764 -1.0000 -1.0000 2057399 1593930042.10 151.5525 60.0007 32.0000 1.9606 1.9625 407.1347 407.6307 0.0764 -1.0000 -1.0000 2057852 1593930042.20 151.5525 60.0007 32.0000 1.9617 1.9637 406.9924 407.4893 0.0767 -1.0000 -1.0000 2057930 1593930042.30 151.5525 60.0007 32.0000 1.9614 1.9634 406.9520 407.4478 0.0764 -1.0000 -1.0000 2057993 1593930042.40 151.5525 60.0007 32.0000 1.9614 1.9634 406.9445 407.4403 0.0765 -1.0000 -1.0000 2058055 1593930042.50 151.5525 60.0007 32.0000 1.9608 1.9628 407.1423 407.6386 0.0765 -1.0000 -1.0000 2058117 1593930042.60 151.5525 60.0007 32.0000 1.9607 1.9627 407.0976 407.5945 0.0766 -1.0000 -1.0000 2058196 1593930042.70 151.5525 60.0007 32.0000 1.9610 1.9629 407.0073 407.5031 0.0764 -1.0000 -1.0000 2058258 1593930042.80 151.5525 60.0007 32.0000 1.9608 1.9628 406.9466 407.4421 0.0764 -1.0000 -1.0000 2058320 1593930042.90 151.5525 60.0007 32.0000 1.9603 1.9623 407.1021 407.5989 0.0766 -1.0000 -1.0000 2058383 1593930043.00 151.5525 60.0007 32.0000 1.9599 1.9619 407.1857 407.6821 0.0765 -1.0000 -1.0000 2058446 1593930043.10 151.5322 60.0007 32.0000 1.9605 1.9624 407.0890 407.5848 0.0764 -1.0000 -1.0000 2058633 1593930043.20 151.5322 60.0007 32.0000 1.9608 1.9627 407.0186 407.5148 0.0765 -1.0000 -1.0000 2058695 1593930043.30 151.5322 60.0007 32.0000 1.9611 1.9631 407.0108 407.5076 0.0766 -1.0000 -1.0000 2058758 1593930043.40 151.5322 60.0007 32.0000 1.9608 1.9628 407.0331 407.5285 0.0762 -1.0000 -1.0000 2058836 1593930043.50 151.5322 60.0007 32.0000 1.9599 1.9618 407.1246 407.6212 0.0765 -1.0000 -1.0000 2058898 1593930043.60 151.5322 60.0007 32.0000 1.9608 1.9628 406.9826 407.4778 0.0764 -1.0000 -1.0000 2059023 1593930043.70 151.4503 60.0007 32.0000 1.9608 1.9628 406.9382 407.4346 0.0765 -1.0000 -1.0000 2059101 1593930043.80 151.4503 60.0007 32.0000 1.9610 1.9630 406.9702 407.4653 0.0763 -1.0000 -1.0000 2059164 1593930043.90 151.4503 60.0007 32.0000 1.9602 1.9622 407.0919 407.5879 0.0764 -1.0000 -1.0000 2059242 1593930044.00 151.4503 60.0007 32.0000 1.9600 1.9619 407.1937 407.6895 0.0764 -1.0000 -1.0000 2059304 1593930044.10 151.4140 60.0007 32.0000 1.9606 1.9625 407.1246 407.6206 0.0764 -1.0000 -1.0000 2059570 1593930044.20 151.4140 60.0007 32.0000 1.9611 1.9631 407.0458 407.5396 0.0762 -1.0000 -1.0000 2059648 1593930044.30 151.4140 60.0007 32.0000 1.9612 1.9631 406.9613 407.4565 0.0763 -1.0000 -1.0000 2059711 1593930044.40 151.4140 60.0007 32.0000 1.9603 1.9622 407.0385 407.5328 0.0761 -1.0000 -1.0000 2059773 1593930044.50 151.4140 60.0007 32.0000 1.9596 1.9616 407.0668 407.5624 0.0763 -1.0000 -1.0000 2059851 1593930044.60 151.4140 60.0007 32.0000 1.9605 1.9625 407.1416 407.6374 0.0765 -1.0000 -1.0000 2059914 1593930044.70 151.4140 60.0007 32.0000 1.9603 1.9622 406.9652 407.4616 0.0765 -1.0000 -1.0000 2100039 1593930044.80 151.4852 60.0004 32.0000 1.9608 1.9628 406.8893 407.3862 0.0766 -1.0000 -1.0000 2100101 1593930044.90 151.5206 60.0003 32.0000 1.9603 1.9623 406.9104 407.4069 0.0766 -1.0000 -1.0000 2100164 1593930045.00 151.5206 60.0003 32.0000 1.9597 1.9617 407.1686 407.6646 0.0764 -1.0000 -1.0000 2100242 1593930045.10 151.5206 60.0003 32.0000 1.9597 1.9616 407.2429 407.7396 0.0765 -1.0000 -1.0000 2100304 1593930045.20 151.5206 60.0003 32.0000 1.9603 1.9623 407.0875 407.5836 0.0764 -1.0000 -1.0000 2100367 1593930045.30 151.5206 60.0003 32.0000 1.9607 1.9627 406.9952 407.4918 0.0765 -1.0000 -1.0000 2100429 1593930045.40 151.6020 60.0003 32.0000 1.9609 1.9629 407.0034 407.4988 0.0763 -1.0000 -1.0000 2100507 1593930045.50 151.6020 60.0003 32.0000 1.9608 1.9628 407.1082 407.6032 0.0762 -1.0000 -1.0000 2100570 1593930045.60 151.6020 60.0003 32.0000 1.9603 1.9623 407.1854 407.6801 0.0762 -1.0000 -1.0000 2100633 1593930045.70 151.6020 60.0003 32.0000 1.9596 1.9616 407.1540 407.6501 0.0764 -1.0000 -1.0000 2100836 1593930045.80 151.6020 60.0003 32.0000 1.9611 1.9631 407.0798 407.5754 0.0765 -1.0000 -1.0000 2100898 1593930045.90 151.6196 60.0003 32.0000 1.9613 1.9633 407.0840 407.5803 0.0764 -1.0000 -1.0000 2100976 1593930046.00 151.6207 60.0003 32.0000 1.9602 1.9621 407.2184 407.7139 0.0763 -1.0000 -1.0000 2101038 1593930046.10 151.6207 60.0003 32.0000 1.9610 1.9630 407.1564 407.6517 0.0764 -1.0000 -1.0000 2101101 1593930046.20 151.6207 60.0003 32.0000 1.9610 1.9629 407.0311 407.5266 0.0763 -1.0000 -1.0000 2101335 1593930046.30 151.6207 60.0003 32.0000 1.9609 1.9628 407.0751 407.5701 0.0763 -1.0000 -1.0000 2101398 1593930046.40 151.6207 60.0003 32.0000 1.9605 1.9625 407.2005 407.6963 0.0764 -1.0000 -1.0000 2101460 1593930046.50 151.5904 60.0003 32.0000 1.9606 1.9625 407.1836 407.6796 0.0764 -1.0000 -1.0000 2101538 1593930046.60 151.4542 60.0003 32.0000 1.9608 1.9628 406.9599 407.4566 0.0766 -1.0000 -1.0000 2101601 1593930046.70 151.4542 60.0003 32.0000 1.9609 1.9628 406.9219 407.4163 0.0763 -1.0000 -1.0000 2101976 1593930046.80 151.4542 60.0003 32.0000 1.9610 1.9629 407.0268 407.5227 0.0764 -1.0000 -1.0000 2102054 1593930046.90 151.4542 60.0003 32.0000 1.9604 1.9623 407.1453 407.6414 0.0765 -1.0000 -1.0000 2102117 1593930047.00 151.4542 60.0003 32.0000 1.9605 1.9625 406.9859 407.4827 0.0766 -1.0000 -1.0000 2102179 1593930047.10 151.4754 60.0003 32.0000 1.9606 1.9625 407.0036 407.4998 0.0765 -1.0000 -1.0000 2102257 1593930047.20 151.4754 60.0003 32.0000 1.9605 1.9625 407.1931 407.6890 0.0764 -1.0000 -1.0000 2102632 1593930047.30 151.4754 60.0003 32.0000 1.9605 1.9625 407.2567 407.7525 0.0764 -1.0000 -1.0000 2102695 1593930047.40 151.4754 60.0003 32.0000 1.9614 1.9634 407.0630 407.5592 0.0765 -1.0000 -1.0000 2102757 1593930047.50 151.4754 60.0003 32.0000 1.9626 1.9645 406.9900 407.4865 0.0765 -1.0000 -1.0000 2102820 1593930047.60 151.5301 60.0003 32.0000 1.9617 1.9636 406.9655 407.4605 0.0763 -1.0000 -1.0000 2102882 1593930047.70 151.5387 60.0003 32.0000 1.9596 1.9616 406.9676 407.4641 0.0765 -1.0000 -1.0000 2103194 1593930047.80 151.5387 60.0003 32.0000 1.9601 1.9621 407.1735 407.6696 0.0765 -1.0000 -1.0000 2103241 1593930047.90 151.5387 60.0003 32.0000 1.9602 1.9621 407.2274 407.7220 0.0763 -1.0000 -1.0000 2103319 1593930048.00 151.5387 60.0003 32.0000 1.9609 1.9629 407.2055 407.7022 0.0764 -1.0000 -1.0000 2103382 1593930048.10 151.5387 60.0003 32.0000 1.9602 1.9622 406.9794 407.4751 0.0764 -1.0000 -1.0000 2103444 1593930048.20 151.5454 60.0003 32.0000 1.9609 1.9629 407.0896 407.5857 0.0764 -1.0000 -1.0000 2103553 1593930048.30 151.5454 60.0003 32.0000 1.9599 1.9619 407.2339 407.7292 0.0763 -1.0000 -1.0000 2103616 1593930048.40 151.5454 60.0003 32.0000 1.9613 1.9633 407.2224 407.7183 0.0764 -1.0000 -1.0000 2103678 1593930048.50 151.5454 60.0003 32.0000 1.9611 1.9631 406.9786 407.4748 0.0765 -1.0000 -1.0000 2103741 1593930048.60 151.5454 60.0003 32.0000 1.9610 1.9629 406.9558 407.4524 0.0765 -1.0000 -1.0000 2103803 1593930048.70 151.5454 60.0003 32.0000 1.9606 1.9626 407.0452 407.5411 0.0765 -1.0000 -1.0000 2104569 1593930048.80 151.5144 60.0003 32.0000 1.9606 1.9625 407.1988 407.6946 0.0764 -1.0000 -1.0000 2104632 1593930048.90 151.5144 60.0003 32.0000 1.9601 1.9621 407.0299 407.5258 0.0764 -1.0000 -1.0000 2104709 1593930049.00 151.5144 60.0003 32.0000 1.9607 1.9626 406.9407 407.4371 0.0766 -1.0000 -1.0000 2104772 1593930049.10 151.5144 60.0003 32.0000 1.9604 1.9623 407.0114 407.5085 0.0766 -1.0000 -1.0000 2104835 1593930049.20 151.5144 60.0003 32.0000 1.9601 1.9621 407.0223 407.5177 0.0764 -1.0000 -1.0000 2104897 1593930049.30 151.5144 60.0003 32.0000 1.9608 1.9628 407.0614 407.5582 0.0766 -1.0000 -1.0000 2104959 1593930049.40 151.4977 60.0003 32.0000 1.9607 1.9627 406.9666 407.4630 0.0765 -1.0000 -1.0000 2105038 1593930049.50 151.4977 60.0003 32.0000 1.9608 1.9628 406.9751 407.4711 0.0765 -1.0000 -1.0000 2105100 1593930049.60 151.4977 60.0003 32.0000 1.9602 1.9621 407.1162 407.6129 0.0765 -1.0000 -1.0000 2105162 1593930049.70 151.4977 60.0003 32.0000 1.9596 1.9616 407.2348 407.7313 0.0765 -1.0000 -1.0000 2105241 1593930049.80 151.4977 60.0003 32.0000 1.9601 1.9621 407.1393 407.6348 0.0764 -1.0000 -1.0000 2105303 1593930049.90 151.4686 60.0004 32.0000 1.9598 1.9618 407.1229 407.6208 0.0767 -1.0000 -1.0000 2105366 1593930050.00 151.4172 60.0005 32.0000 1.9607 1.9627 406.9432 407.4411 0.0768 -1.0000 -1.0000 2105428 1593930050.10 151.4172 60.0005 32.0000 1.9601 1.9621 406.9806 407.4764 0.0764 -1.0000 -1.0000 2105491 1593930050.20 151.4172 60.0005 32.0000 1.9601 1.9621 406.9858 407.4814 0.0763 -1.0000 -1.0000 2105569 1593930050.30 151.4172 60.0005 32.0000 1.9599 1.9619 407.2039 407.7001 0.0765 -1.0000 -1.0000 2106100 1593930050.40 151.4172 60.0005 32.0000 1.9606 1.9626 407.0463 407.5431 0.0766 -1.0000 -1.0000 2106162 1593930050.50 151.4334 60.0005 32.0000 1.9615 1.9635 406.9319 407.4281 0.0764 -1.0000 -1.0000 2106381 1593930050.60 151.4334 60.0005 32.0000 1.9612 1.9632 406.9299 407.4261 0.0765 -1.0000 -1.0000 2106459 1593930050.70 151.4334 60.0005 32.0000 1.9603 1.9623 407.1084 407.6054 0.0766 -1.0000 -1.0000 2106522 1593930050.80 151.4334 60.0005 32.0000 1.9594 1.9614 407.1316 407.6284 0.0765 -1.0000 -1.0000 2106584 1593930050.90 151.4334 60.0005 32.0000 1.9605 1.9625 407.2013 407.6981 0.0765 -1.0000 -1.0000 2106647 1593930051.00 151.4334 60.0005 32.0000 1.9611 1.9631 407.1453 407.6413 0.0765 -1.0000 -1.0000 2106709 1593930051.10 151.4334 60.0005 32.0000 1.9603 1.9622 407.0301 407.5269 0.0765 -1.0000 -1.0000 2106787 1593930051.20 151.4334 60.0005 32.0000 1.9606 1.9626 406.9858 407.4814 0.0764 -1.0000 -1.0000 2106850 1593930051.30 151.4334 60.0005 32.0000 1.9608 1.9627 407.0628 407.5585 0.0765 -1.0000 -1.0000 2106912 1593930051.40 151.4334 60.0005 32.0000 1.9599 1.9619 407.1345 407.6314 0.0766 -1.0000 -1.0000 2106990 1593930051.50 151.4334 60.0005 32.0000 1.9614 1.9634 407.0629 407.5594 0.0765 -1.0000 -1.0000 2107053 1593930051.60 151.6198 60.0005 32.0000 1.9613 1.9632 407.0008 407.4971 0.0765 -1.0000 -1.0000 2107115 1593930051.70 151.6198 60.0005 32.0000 1.9613 1.9633 407.0305 407.5264 0.0764 -1.0000 -1.0000 2107193 1593930051.80 151.6198 60.0005 32.0000 1.9605 1.9625 407.2265 407.7235 0.0766 -1.0000 -1.0000 2107365 1593930051.90 151.6198 60.0005 32.0000 1.9602 1.9621 407.2593 407.7558 0.0765 -1.0000 -1.0000 2107443 1593930052.00 151.6198 60.0005 32.0000 1.9606 1.9626 407.0431 407.5390 0.0764 -1.0000 -1.0000 2107506 1593930052.10 151.6198 60.0005 32.0000 1.9615 1.9635 406.9681 407.4640 0.0764 -1.0000 -1.0000 2107568 1593930052.20 151.6198 60.0005 32.0000 1.9611 1.9631 406.9939 407.4911 0.0766 -1.0000 -1.0000 2107646 1593930052.30 151.6198 60.0005 32.0000 1.9607 1.9627 407.1683 407.6657 0.0766 -1.0000 -1.0000 2107709 1593930052.40 151.6198 60.0005 32.0000 1.9600 1.9620 407.2259 407.7220 0.0764 -1.0000 -1.0000 2107771 1593930052.50 151.6198 60.0005 32.0000 1.9603 1.9623 407.1733 407.6703 0.0765 -1.0000 -1.0000 2107834 1593930052.60 151.6198 60.0005 32.0000 1.9608 1.9628 407.1249 407.6214 0.0765 -1.0000 -1.0000 2107896 1593930052.70 151.5549 60.0005 32.0000 1.9608 1.9627 407.0317 407.5279 0.0765 -1.0000 -1.0000 2107959 1593930052.80 151.5549 60.0005 32.0000 1.9599 1.9619 407.1680 407.6641 0.0765 -1.0000 -1.0000 2108115 1593930052.90 151.5549 60.0005 32.0000 1.9604 1.9624 407.0942 407.5905 0.0765 -1.0000 -1.0000 2108177 1593930053.00 151.5549 60.0005 32.0000 1.9605 1.9625 407.0477 407.5434 0.0764 -1.0000 -1.0000 2108240 1593930053.10 151.5549 60.0005 32.0000 1.9609 1.9629 406.9624 407.4583 0.0764 -1.0000 -1.0000 2108318 1593930053.20 151.5528 60.0005 32.0000 1.9607 1.9627 406.9632 407.4583 0.0763 -1.0000 -1.0000 2108380 1593930053.30 151.4976 60.0005 32.0000 1.9600 1.9619 406.9938 407.4890 0.0764 -1.0000 -1.0000 2108568 1593930053.40 151.4976 60.0005 32.0000 1.9593 1.9613 407.1306 407.6278 0.0765 -1.0000 -1.0000 2108631 1593930053.50 151.4976 60.0005 32.0000 1.9595 1.9614 407.1698 407.6658 0.0765 -1.0000 -1.0000 2108693 1593930053.60 151.4976 60.0005 32.0000 1.9603 1.9623 407.0429 407.5383 0.0763 -1.0000 -1.0000 2108756 1593930053.70 151.4976 60.0005 32.0000 1.9605 1.9625 406.9459 407.4430 0.0765 -1.0000 -1.0000 2108834 1593930053.80 151.4976 60.0005 32.0000 1.9596 1.9616 407.1798 407.6747 0.0763 -1.0000 -1.0000 2108896 1593930053.90 151.4976 60.0005 32.0000 1.9598 1.9618 407.1269 407.6232 0.0765 -1.0000 -1.0000 2109130 1593930054.00 151.4976 60.0005 32.0000 1.9597 1.9617 407.1739 407.6701 0.0765 -1.0000 -1.0000 2109193 1593930054.10 151.4976 60.0005 32.0000 1.9608 1.9628 406.8884 407.3850 0.0765 -1.0000 -1.0000 2109255 1593930054.20 151.4976 60.0005 32.0000 1.9600 1.9620 406.8921 407.3882 0.0765 -1.0000 -1.0000 2109318 1593930054.30 151.4976 60.0005 32.0000 1.9600 1.9620 407.1255 407.6222 0.0765 -1.0000 -1.0000 2109380 1593930054.40 151.4628 60.0005 32.0000 1.9595 1.9615 407.1589 407.6561 0.0767 -1.0000 -1.0000 2109536 1593930054.50 151.4489 60.0005 32.0000 1.9614 1.9634 407.0539 407.5511 0.0765 -1.0000 -1.0000 2109599 1593930054.60 151.4489 60.0005 32.0000 1.9611 1.9631 406.9811 407.4772 0.0764 -1.0000 -1.0000 2109677 1593930054.70 151.4489 60.0005 32.0000 1.9610 1.9630 406.9874 407.4823 0.0763 -1.0000 -1.0000 2109740 1593930054.80 151.4489 60.0005 32.0000 1.9605 1.9625 407.0488 407.5451 0.0765 -1.0000 -1.0000 2109802 1593930054.90 151.4489 60.0005 32.0000 1.9607 1.9627 407.1294 407.6260 0.0765 -1.0000 -1.0000 2110037 1593930055.00 151.4399 60.0002 32.0000 1.9609 1.9629 407.0546 407.5507 0.0764 -1.0000 -1.0000 2110099 1593930055.10 151.4230 59.9998 32.0000 1.9613 1.9633 406.9777 407.4732 0.0763 -1.0000 -1.0000 2110177 1593930055.20 151.4230 59.9998 32.0000 1.9606 1.9626 406.9714 407.4671 0.0764 -1.0000 -1.0000 2110240 1593930055.30 151.4230 59.9998 32.0000 1.9599 1.9619 407.1727 407.6692 0.0764 -1.0000 -1.0000 2110302 1593930055.40 151.4230 59.9998 32.0000 1.9603 1.9623 407.1761 407.6723 0.0765 -1.0000 -1.0000 2110380 1593930055.50 151.4230 59.9998 32.0000 1.9610 1.9629 407.1406 407.6376 0.0766 -1.0000 -1.0000 2110443 1593930055.60 151.5399 59.9998 32.0000 1.9618 1.9638 407.1478 407.6444 0.0764 -1.0000 -1.0000 2110505 1593930055.70 151.5399 59.9998 32.0000 1.9608 1.9628 407.0577 407.5531 0.0765 -1.0000 -1.0000 2110568 1593930055.80 151.5399 59.9998 32.0000 1.9606 1.9626 407.2357 407.7320 0.0764 -1.0000 -1.0000 2110630 1593930055.90 151.5399 59.9998 32.0000 1.9607 1.9627 407.2455 407.7415 0.0764 -1.0000 -1.0000 2110818 1593930056.00 151.5399 59.9998 32.0000 1.9605 1.9625 407.0938 407.5900 0.0765 -1.0000 -1.0000 2110880 1593930056.10 151.5399 59.9998 32.0000 1.9615 1.9635 406.9953 407.4911 0.0764 -1.0000 -1.0000 2110942 1593930056.20 151.5386 59.9998 32.0000 1.9609 1.9629 407.0444 407.5401 0.0765 -1.0000 -1.0000 2111020 1593930056.30 151.5386 59.9998 32.0000 1.9603 1.9623 407.0964 407.5932 0.0766 -1.0000 -1.0000 2111083 1593930056.40 151.5386 59.9998 32.0000 1.9610 1.9630 407.0730 407.5691 0.0764 -1.0000 -1.0000 2111302 1593930056.50 151.5386 59.9998 32.0000 1.9609 1.9629 407.0375 407.5341 0.0765 -1.0000 -1.0000 2111380 1593930056.60 151.5386 59.9998 32.0000 1.9607 1.9627 406.9410 407.4367 0.0765 -1.0000 -1.0000 2111442 1593930056.70 151.5760 59.9998 32.0000 1.9608 1.9628 407.0684 407.5645 0.0764 -1.0000 -1.0000 2111520 1593930056.80 151.5760 59.9998 32.0000 1.9598 1.9618 407.2068 407.7031 0.0765 -1.0000 -1.0000 2111598 1593930056.90 151.5760 59.9998 32.0000 1.9595 1.9615 407.1587 407.6549 0.0765 -1.0000 -1.0000 2111833 1593930057.00 151.5760 59.9998 32.0000 1.9614 1.9634 407.0202 407.5158 0.0763 -1.0000 -1.0000 2111895 1593930057.10 151.5760 59.9998 32.0000 1.9611 1.9631 407.0083 407.5042 0.0765 -1.0000 -1.0000 2111958 1593930057.20 151.5058 59.9998 32.0000 1.9598 1.9618 407.1773 407.6744 0.0765 -1.0000 -1.0000 2112020 1593930057.30 151.4826 59.9998 32.0000 1.9600 1.9620 407.1562 407.6523 0.0765 -1.0000 -1.0000 2112099 1593930057.40 151.4826 59.9998 32.0000 1.9603 1.9623 407.0760 407.5728 0.0765 -1.0000 -1.0000 2112161 1593930057.50 151.4826 59.9998 32.0000 1.9612 1.9631 406.9237 407.4191 0.0764 -1.0000 -1.0000 2112848 1593930057.60 151.4826 59.9998 32.0000 1.9609 1.9628 407.0302 407.5258 0.0764 -1.0000 -1.0000 2112911 1593930057.70 151.4816 59.9998 32.0000 1.9601 1.9621 407.1165 407.6132 0.0766 -1.0000 -1.0000 2112973 1593930057.80 151.4595 59.9998 32.0000 1.9597 1.9617 407.2175 407.7136 0.0764 -1.0000 -1.0000 2113067 1593930057.90 151.4595 59.9998 32.0000 1.9599 1.9618 407.1575 407.6531 0.0764 -1.0000 -1.0000 2113145 1593930058.00 151.4595 59.9998 32.0000 1.9613 1.9633 407.0622 407.5586 0.0765 -1.0000 -1.0000 2113192 1593930058.10 151.4595 59.9998 32.0000 1.9610 1.9630 407.0036 407.4993 0.0764 -1.0000 -1.0000 2113254 1593930058.20 151.4595 59.9998 32.0000 1.9611 1.9631 407.0360 407.5330 0.0766 -1.0000 -1.0000 2113332 1593930058.30 151.5018 59.9998 32.0000 1.9607 1.9627 407.1245 407.6207 0.0764 -1.0000 -1.0000 2113395 1593930058.40 151.5018 59.9998 32.0000 1.9611 1.9630 407.0600 407.5561 0.0765 -1.0000 -1.0000 2113457 1593930058.50 151.5018 59.9998 32.0000 1.9612 1.9632 407.0780 407.5740 0.0764 -1.0000 -1.0000 2113567 1593930058.60 151.5018 59.9998 32.0000 1.9613 1.9632 406.9716 407.4674 0.0764 -1.0000 -1.0000 2113629 1593930058.70 151.5018 59.9998 32.0000 1.9603 1.9623 407.1095 407.6051 0.0764 -1.0000 -1.0000 2113692 1593930058.80 151.5018 59.9998 32.0000 1.9605 1.9625 407.1819 407.6789 0.0766 -1.0000 -1.0000 2113754 1593930058.90 151.4871 59.9998 32.0000 1.9606 1.9626 407.2100 407.7059 0.0764 -1.0000 -1.0000 2113832 1593930059.00 151.4871 59.9998 32.0000 1.9606 1.9626 407.1388 407.6345 0.0764 -1.0000 -1.0000 2114051 1593930059.10 151.4871 59.9998 32.0000 1.9608 1.9628 406.9977 407.4931 0.0764 -1.0000 -1.0000 2114129 1593930059.20 151.4871 59.9998 32.0000 1.9615 1.9635 407.0446 407.5401 0.0764 -1.0000 -1.0000 2114192 1593930059.30 151.4871 59.9998 32.0000 1.9599 1.9619 407.2213 407.7172 0.0764 -1.0000 -1.0000 2114254 1593930059.40 151.5388 59.9998 32.0000 1.9597 1.9617 407.0506 407.5463 0.0763 -1.0000 -1.0000 2114332 1593930059.50 151.5388 59.9998 32.0000 1.9616 1.9635 406.9507 407.4459 0.0764 -1.0000 -1.0000 2114551 1593930059.60 151.5388 59.9998 32.0000 1.9614 1.9634 407.0047 407.5009 0.0764 -1.0000 -1.0000 2114614 1593930059.70 151.5388 59.9998 32.0000 1.9605 1.9624 407.0407 407.5364 0.0764 -1.0000 -1.0000 2114692 1593930059.80 151.5388 59.9998 32.0000 1.9603 1.9622 407.2808 407.7776 0.0765 -1.0000 -1.0000 2114754 1593930059.90 151.5291 59.9994 32.0000 1.9597 1.9616 407.0739 407.5720 0.0767 -1.0000 -1.0000 2114832 1593930060.00 151.5193 59.9990 32.0000 1.9605 1.9625 406.9945 407.4910 0.0765 -1.0000 -1.0000 2115051 1593930060.10 151.5193 59.9990 32.0000 1.9601 1.9621 407.0137 407.5108 0.0766 -1.0000 -1.0000 2115129 1593930060.20 151.5193 59.9990 32.0000 1.9601 1.9621 406.9858 407.4826 0.0765 -1.0000 -1.0000 2115191 1593930060.30 151.5193 59.9990 32.0000 1.9593 1.9613 407.0477 407.5445 0.0767 -1.0000 -1.0000 2115254 1593930060.40 151.5193 59.9990 32.0000 1.9598 1.9617 407.2028 407.6988 0.0764 -1.0000 -1.0000 2115316 1593930060.50 151.5546 59.9990 32.0000 1.9596 1.9615 407.1796 407.6762 0.0765 -1.0000 -1.0000 2115598 1593930060.60 151.5546 59.9990 32.0000 1.9610 1.9629 407.0398 407.5366 0.0766 -1.0000 -1.0000 2115660 1593930060.70 151.5546 59.9990 32.0000 1.9607 1.9626 406.9063 407.4031 0.0766 -1.0000 -1.0000 2115723 1593930060.80 151.5546 59.9990 32.0000 1.9597 1.9617 407.0096 407.5062 0.0765 -1.0000 -1.0000 2115785 1593930060.90 151.5546 59.9990 32.0000 1.9597 1.9616 407.2000 407.6960 0.0764 -1.0000 -1.0000 2115847 1593930061.00 151.4634 59.9990 32.0000 1.9603 1.9623 407.2754 407.7721 0.0765 -1.0000 -1.0000 2116082 1593930061.10 151.4634 59.9990 32.0000 1.9606 1.9626 407.1563 407.6531 0.0765 -1.0000 -1.0000 2116145 1593930061.20 151.4634 59.9990 32.0000 1.9610 1.9630 407.0046 407.5013 0.0766 -1.0000 -1.0000 2116207 1593930061.30 151.4634 59.9990 32.0000 1.9602 1.9622 406.9538 407.4501 0.0764 -1.0000 -1.0000 2116270 1593930061.40 151.4634 59.9990 32.0000 1.9595 1.9614 407.1580 407.6538 0.0765 -1.0000 -1.0000 2116348 1593930061.50 151.4492 59.9990 32.0000 1.9599 1.9619 407.1920 407.6893 0.0766 -1.0000 -1.0000 2116410 1593930061.60 151.4147 59.9990 32.0000 1.9609 1.9629 407.1346 407.6298 0.0763 -1.0000 -1.0000 2116847 1593930061.70 151.4147 59.9990 32.0000 1.9605 1.9624 407.0125 407.5081 0.0765 -1.0000 -1.0000 2116910 1593930061.80 151.4147 59.9990 32.0000 1.9606 1.9625 407.1460 407.6425 0.0764 -1.0000 -1.0000 2116972 1593930061.90 151.4147 59.9990 32.0000 1.9601 1.9621 407.2491 407.7457 0.0765 -1.0000 -1.0000 2117050 1593930062.00 151.4147 59.9990 32.0000 1.9605 1.9625 407.0653 407.5615 0.0765 -1.0000 -1.0000 2117113 1593930062.10 151.4540 59.9990 32.0000 1.9608 1.9628 407.0827 407.5790 0.0764 -1.0000 -1.0000 2117347 1593930062.20 151.4540 59.9990 32.0000 1.9614 1.9634 406.9836 407.4804 0.0766 -1.0000 -1.0000 2117410 1593930062.30 151.4540 59.9990 32.0000 1.9613 1.9632 407.0447 407.5403 0.0763 -1.0000 -1.0000 2117472 1593930062.40 151.4540 59.9990 32.0000 1.9590 1.9610 407.2064 407.7014 0.0763 -1.0000 -1.0000 2117535 1593930062.50 151.4540 59.9990 32.0000 1.9602 1.9622 407.2223 407.7190 0.0765 -1.0000 -1.0000 2117613 1593930062.60 151.4893 59.9990 32.0000 1.9606 1.9626 407.1598 407.6564 0.0765 -1.0000 -1.0000 2117831 1593930062.70 151.4978 59.9990 32.0000 1.9612 1.9632 407.0174 407.5133 0.0764 -1.0000 -1.0000 2117894 1593930062.80 151.4978 59.9990 32.0000 1.9612 1.9632 407.1430 407.6396 0.0765 -1.0000 -1.0000 2117972 1593930062.90 151.4978 59.9990 32.0000 1.9605 1.9624 407.2335 407.7291 0.0764 -1.0000 -1.0000 2118035 1593930063.00 151.4978 59.9990 32.0000 1.9600 1.9619 407.1585 407.6545 0.0764 -1.0000 -1.0000 2118097 1593930063.10 151.4978 59.9990 32.0000 1.9610 1.9630 407.0584 407.5542 0.0764 -1.0000 -1.0000 2118331 1593930063.20 151.4987 59.9990 32.0000 1.9610 1.9629 406.9226 407.4184 0.0764 -1.0000 -1.0000 2118394 1593930063.30 151.4987 59.9990 32.0000 1.9609 1.9629 407.0296 407.5257 0.0765 -1.0000 -1.0000 2118456 1593930063.40 151.4987 59.9990 32.0000 1.9601 1.9621 407.1354 407.6312 0.0764 -1.0000 -1.0000 2118534 1593930063.50 151.4987 59.9990 32.0000 1.9604 1.9624 407.1217 407.6176 0.0764 -1.0000 -1.0000 2118581 1593930063.60 151.4987 59.9990 32.0000 1.9606 1.9626 407.1693 407.6658 0.0766 -1.0000 -1.0000 2118816 1593930063.70 151.5876 59.9990 32.0000 1.9608 1.9627 407.1225 407.6183 0.0764 -1.0000 -1.0000 2118894 1593930063.80 151.5876 59.9990 32.0000 1.9608 1.9627 407.0378 407.5336 0.0764 -1.0000 -1.0000 2118956 1593930063.90 151.5876 59.9990 32.0000 1.9610 1.9630 407.1144 407.6107 0.0765 -1.0000 -1.0000 2119019 1593930064.00 151.5876 59.9990 32.0000 1.9602 1.9622 407.2674 407.7636 0.0764 -1.0000 -1.0000 2119081 1593930064.10 151.5876 59.9990 32.0000 1.9605 1.9625 407.0473 407.5429 0.0764 -1.0000 -1.0000 2119362 1593930064.20 151.5689 59.9990 32.0000 1.9601 1.9621 406.9657 407.4617 0.0764 -1.0000 -1.0000 2119440 1593930064.30 151.5446 59.9990 32.0000 1.9607 1.9626 406.9833 407.4788 0.0764 -1.0000 -1.0000 2119503 1593930064.40 151.5446 59.9990 32.0000 1.9600 1.9620 407.0851 407.5808 0.0764 -1.0000 -1.0000 2119565 1593930064.50 151.5446 59.9990 32.0000 1.9601 1.9621 407.1905 407.6866 0.0764 -1.0000 -1.0000 2119628 1593930064.60 151.5446 59.9990 32.0000 1.9602 1.9622 407.2395 407.7360 0.0765 -1.0000 -1.0000 2120346 1593930064.70 151.5446 59.9990 32.0000 1.9604 1.9624 407.0761 407.5726 0.0765 -1.0000 -1.0000 2120394 1593930064.80 151.5309 59.9999 32.0000 1.9616 1.9636 406.9442 407.4405 0.0764 -1.0000 -1.0000 2120472 1593930064.90 151.5309 59.9999 32.0000 1.9612 1.9632 406.9742 407.4706 0.0765 -1.0000 -1.0000 2120534 1593930065.00 151.5309 59.9999 32.0000 1.9604 1.9624 407.0309 407.5275 0.0765 -1.0000 -1.0000 2120597 1593930065.10 151.5309 59.9999 32.0000 1.9605 1.9624 407.0947 407.5914 0.0766 -1.0000 -1.0000 2120675 1593930065.20 151.5309 59.9999 32.0000 1.9607 1.9627 407.0085 407.5056 0.0766 -1.0000 -1.0000 2120737 1593930065.30 151.4521 59.9999 32.0000 1.9613 1.9633 407.0917 407.5893 0.0766 -1.0000 -1.0000 2120800 1593930065.40 151.4332 59.9999 32.0000 1.9612 1.9632 407.0864 407.5836 0.0766 -1.0000 -1.0000 2120878 1593930065.50 151.4332 59.9999 32.0000 1.9604 1.9624 407.1589 407.6548 0.0764 -1.0000 -1.0000 2120940 1593930065.60 151.4332 59.9999 32.0000 1.9607 1.9626 407.1666 407.6619 0.0763 -1.0000 -1.0000 2121003 1593930065.70 151.4332 59.9999 32.0000 1.9602 1.9622 407.0917 407.5879 0.0765 -1.0000 -1.0000 2121065 1593930065.80 151.4343 59.9999 32.0000 1.9612 1.9632 406.9555 407.4515 0.0764 -1.0000 -1.0000 2121127 1593930065.90 151.4610 59.9999 32.0000 1.9609 1.9629 407.0273 407.5228 0.0764 -1.0000 -1.0000 2121206 1593930066.00 151.4610 59.9999 32.0000 1.9604 1.9624 407.1942 407.6898 0.0764 -1.0000 -1.0000 2121268 1593930066.10 151.4610 59.9999 32.0000 1.9603 1.9623 407.2217 407.7191 0.0766 -1.0000 -1.0000 2121331 1593930066.20 151.4610 59.9999 32.0000 1.9607 1.9627 406.9794 407.4757 0.0764 -1.0000 -1.0000 2121409 1593930066.30 151.4610 59.9999 32.0000 1.9615 1.9634 407.0050 407.5004 0.0764 -1.0000 -1.0000 2121471 1593930066.40 151.5115 59.9999 32.0000 1.9613 1.9632 407.0206 407.5170 0.0765 -1.0000 -1.0000 2121518 1593930066.50 151.5115 59.9999 32.0000 1.9603 1.9623 407.1505 407.6470 0.0765 -1.0000 -1.0000 2121596 1593930066.60 151.5115 59.9999 32.0000 1.9592 1.9612 407.1664 407.6629 0.0765 -1.0000 -1.0000 2121659 1593930066.70 151.5115 59.9999 32.0000 1.9608 1.9628 407.1393 407.6362 0.0765 -1.0000 -1.0000 2121721 1593930066.80 151.5115 59.9999 32.0000 1.9615 1.9634 407.0956 407.5916 0.0764 -1.0000 -1.0000 2121799 1593930066.90 151.5122 59.9999 32.0000 1.9619 1.9638 407.0363 407.5319 0.0764 -1.0000 -1.0000 2121862 1593930067.00 151.5129 59.9999 32.0000 1.9606 1.9625 407.1176 407.6147 0.0766 -1.0000 -1.0000 2121924 1593930067.10 151.5129 59.9999 32.0000 1.9605 1.9625 407.2259 407.7219 0.0764 -1.0000 -1.0000 2121987 1593930067.20 151.5129 59.9999 32.0000 1.9605 1.9624 407.2813 407.7778 0.0765 -1.0000 -1.0000 2122830 1593930067.30 151.5129 59.9999 32.0000 1.9609 1.9628 407.1230 407.6192 0.0765 -1.0000 -1.0000 2122893 1593930067.40 151.5129 59.9999 32.0000 1.9603 1.9623 407.1681 407.6655 0.0766 -1.0000 -1.0000 2122971 1593930067.50 151.5129 59.9999 32.0000 1.9598 1.9618 407.1659 407.6616 0.0764 -1.0000 -1.0000 2123033 1593930067.60 151.5258 59.9999 32.0000 1.9601 1.9620 407.1655 407.6621 0.0765 -1.0000 -1.0000 2123096 1593930067.70 151.5258 59.9999 32.0000 1.9607 1.9627 407.0345 407.5304 0.0764 -1.0000 -1.0000 2123174 1593930067.80 151.5258 59.9999 32.0000 1.9614 1.9634 406.9810 407.4774 0.0765 -1.0000 -1.0000 2123236 1593930067.90 151.5258 59.9999 32.0000 1.9603 1.9623 407.0295 407.5259 0.0765 -1.0000 -1.0000 2123314 1593930068.00 151.5258 59.9999 32.0000 1.9596 1.9616 407.0870 407.5823 0.0764 -1.0000 -1.0000 2123377 1593930068.10 151.5258 59.9999 32.0000 1.9595 1.9615 407.2762 407.7731 0.0765 -1.0000 -1.0000 2123439 1593930068.20 151.5629 59.9999 32.0000 1.9610 1.9629 407.1188 407.6154 0.0765 -1.0000 -1.0000 2123502 1593930068.30 151.5629 59.9999 32.0000 1.9608 1.9628 406.9841 407.4807 0.0766 -1.0000 -1.0000 2123564 1593930068.40 151.5629 59.9999 32.0000 1.9606 1.9626 407.0698 407.5661 0.0764 -1.0000 -1.0000 2123627 1593930068.50 151.5629 59.9999 32.0000 1.9607 1.9626 407.2366 407.7323 0.0764 -1.0000 -1.0000 2123705 1593930068.60 151.5629 59.9999 32.0000 1.9602 1.9622 407.0939 407.5897 0.0764 -1.0000 -1.0000 2123768 1593930068.70 151.5082 59.9999 32.0000 1.9605 1.9624 407.0366 407.5327 0.0764 -1.0000 -1.0000 2123830 1593930068.80 151.5082 59.9999 32.0000 1.9612 1.9632 407.0196 407.5155 0.0765 -1.0000 -1.0000 2123908 1593930068.90 151.5082 59.9999 32.0000 1.9601 1.9621 407.1445 407.6412 0.0765 -1.0000 -1.0000 2123971 1593930069.00 151.5082 59.9999 32.0000 1.9598 1.9617 407.2222 407.7185 0.0765 -1.0000 -1.0000 2124033 1593930069.10 151.5082 59.9999 32.0000 1.9602 1.9621 407.1886 407.6840 0.0762 -1.0000 -1.0000 2124096 1593930069.20 151.4972 59.9999 32.0000 1.9608 1.9627 406.9594 407.4556 0.0766 -1.0000 -1.0000 2124580 1593930069.30 151.4422 59.9999 32.0000 1.9616 1.9635 406.9969 407.4932 0.0765 -1.0000 -1.0000 2124643 1593930069.40 151.4422 59.9999 32.0000 1.9612 1.9632 407.0679 407.5639 0.0765 -1.0000 -1.0000 2124705 1593930069.50 151.4422 59.9999 32.0000 1.9607 1.9626 407.2270 407.7233 0.0764 -1.0000 -1.0000 2124783 1593930069.60 151.4422 59.9999 32.0000 1.9611 1.9631 407.0163 407.5124 0.0765 -1.0000 -1.0000 2124845 1593930069.70 151.4422 59.9999 32.0000 1.9615 1.9635 406.9811 407.4771 0.0764 -1.0000 -1.0000 2124908 1593930069.80 151.3916 60.0001 32.0000 1.9610 1.9629 407.0847 407.5811 0.0765 -1.0000 -1.0000 2124970 1593930069.90 151.3916 60.0001 32.0000 1.9599 1.9619 407.2294 407.7258 0.0765 -1.0000 -1.0000 2125048 1593930070.00 151.3916 60.0001 32.0000 1.9599 1.9619 407.1840 407.6815 0.0766 -1.0000 -1.0000 2125111 1593930070.10 151.3916 60.0001 32.0000 1.9604 1.9623 407.0717 407.5675 0.0764 -1.0000 -1.0000 2125173 1593930070.20 151.3916 60.0001 32.0000 1.9609 1.9629 407.0002 407.4962 0.0764 -1.0000 -1.0000 2125236 1593930070.30 151.3916 60.0001 32.0000 1.9599 1.9618 407.0879 407.5834 0.0764 -1.0000 -1.0000 2125298 1593930070.40 151.4000 60.0001 32.0000 1.9602 1.9621 407.2604 407.7569 0.0765 -1.0000 -1.0000 2125361 1593930070.50 151.4208 60.0001 32.0000 1.9600 1.9620 407.2417 407.7388 0.0766 -1.0000 -1.0000 2125439 1593930070.60 151.4208 60.0001 32.0000 1.9611 1.9631 407.0736 407.5711 0.0766 -1.0000 -1.0000 2125501 1593930070.70 151.4208 60.0001 32.0000 1.9601 1.9621 407.0689 407.5652 0.0764 -1.0000 -1.0000 2125564 1593930070.80 151.4208 60.0001 32.0000 1.9604 1.9624 407.1711 407.6674 0.0765 -1.0000 -1.0000 2125861 1593930070.90 151.4208 60.0001 32.0000 1.9601 1.9621 407.2456 407.7419 0.0765 -1.0000 -1.0000 2125923 1593930071.00 151.5113 60.0001 32.0000 1.9606 1.9626 407.1550 407.6516 0.0765 -1.0000 -1.0000 2125986 1593930071.10 151.5113 60.0001 32.0000 1.9602 1.9622 406.9479 407.4441 0.0765 -1.0000 -1.0000 2126048 1593930071.20 151.5113 60.0001 32.0000 1.9598 1.9618 406.9315 407.4283 0.0765 -1.0000 -1.0000 2126111 1593930071.30 151.5113 60.0001 32.0000 1.9604 1.9624 407.0881 407.5848 0.0766 -1.0000 -1.0000 2126345 1593930071.40 151.5113 60.0001 32.0000 1.9595 1.9615 407.2103 407.7070 0.0765 -1.0000 -1.0000 2126407 1593930071.50 151.5044 60.0001 32.0000 1.9596 1.9616 407.1853 407.6820 0.0765 -1.0000 -1.0000 2126470 1593930071.60 151.4893 60.0001 32.0000 1.9601 1.9620 407.1058 407.6023 0.0765 -1.0000 -1.0000 2126533 1593930071.70 151.4893 60.0001 32.0000 1.9603 1.9623 406.9573 407.4525 0.0764 -1.0000 -1.0000 2126611 1593930071.80 151.4893 60.0001 32.0000 1.9598 1.9618 407.0326 407.5291 0.0764 -1.0000 -1.0000 2126861 1593930071.90 151.4893 60.0001 32.0000 1.9599 1.9619 407.1845 407.6810 0.0766 -1.0000 -1.0000 2126939 1593930072.00 151.4893 60.0001 32.0000 1.9597 1.9617 407.1855 407.6826 0.0766 -1.0000 -1.0000 2127001 1593930072.10 151.4713 60.0001 32.0000 1.9603 1.9623 407.1461 407.6435 0.0766 -1.0000 -1.0000 2127064 1593930072.20 151.4713 60.0001 32.0000 1.9598 1.9618 406.9580 407.4548 0.0766 -1.0000 -1.0000 2127126 1593930072.30 151.4713 60.0001 32.0000 1.9598 1.9617 407.0437 407.5401 0.0764 -1.0000 -1.0000 2127360 1593930072.40 151.4713 60.0001 32.0000 1.9595 1.9615 407.1817 407.6784 0.0765 -1.0000 -1.0000 2127423 1593930072.50 151.4713 60.0001 32.0000 1.9587 1.9607 407.1364 407.6332 0.0766 -1.0000 -1.0000 2127485 1593930072.60 151.4494 60.0001 32.0000 1.9599 1.9619 407.0431 407.5394 0.0765 -1.0000 -1.0000 2127548 1593930072.70 151.4259 60.0001 32.0000 1.9600 1.9620 406.9164 407.4124 0.0764 -1.0000 -1.0000 2127610 1593930072.80 151.4259 60.0001 32.0000 1.9602 1.9622 406.9416 407.4381 0.0766 -1.0000 -1.0000 2128110 1593930072.90 151.4259 60.0001 32.0000 1.9602 1.9621 407.0710 407.5669 0.0764 -1.0000 -1.0000 2128173 1593930073.00 151.4259 60.0001 32.0000 1.9600 1.9620 407.1518 407.6488 0.0766 -1.0000 -1.0000 2128235 1593930073.10 151.4259 60.0001 32.0000 1.9614 1.9634 407.0106 407.5076 0.0767 -1.0000 -1.0000 2128298 1593930073.20 151.4259 60.0001 32.0000 1.9609 1.9629 406.9769 407.4737 0.0765 -1.0000 -1.0000 2128376 1593930073.30 151.4172 60.0001 32.0000 1.9595 1.9615 407.1174 407.6140 0.0765 -1.0000 -1.0000 2128595 1593930073.40 151.4172 60.0001 32.0000 1.9599 1.9619 407.1795 407.6758 0.0765 -1.0000 -1.0000 2128657 1593930073.50 151.4172 60.0001 32.0000 1.9603 1.9623 407.1408 407.6375 0.0765 -1.0000 -1.0000 2128720 1593930073.60 151.4172 60.0001 32.0000 1.9608 1.9628 406.9675 407.4636 0.0764 -1.0000 -1.0000 2128782 1593930073.70 151.4172 60.0001 32.0000 1.9610 1.9630 407.0115 407.5069 0.0764 -1.0000 -1.0000 2128860 1593930073.80 151.4251 60.0001 32.0000 1.9596 1.9616 407.1447 407.6414 0.0765 -1.0000 -1.0000 2128923 1593930073.90 151.4256 60.0001 32.0000 1.9595 1.9615 407.2008 407.6978 0.0765 -1.0000 -1.0000 2129313 1593930074.00 151.4256 60.0001 32.0000 1.9604 1.9624 407.1694 407.6658 0.0766 -1.0000 -1.0000 2129376 1593930074.10 151.4256 60.0001 32.0000 1.9604 1.9623 407.0731 407.5699 0.0765 -1.0000 -1.0000 2129438 1593930074.20 151.4256 60.0001 32.0000 1.9607 1.9626 407.1104 407.6068 0.0765 -1.0000 -1.0000 2129501 1593930074.30 151.4258 60.0001 32.0000 1.9595 1.9615 407.2782 407.7759 0.0766 -1.0000 -1.0000 2129563 1593930074.40 151.4348 60.0001 32.0000 1.9605 1.9625 407.1797 407.6753 0.0764 -1.0000 -1.0000 2129829 1593930074.50 151.4348 60.0001 32.0000 1.9613 1.9632 407.1040 407.6009 0.0766 -1.0000 -1.0000 2129891 1593930074.60 151.4348 60.0001 32.0000 1.9614 1.9633 406.9657 407.4621 0.0765 -1.0000 -1.0000 2129954 1593930074.70 151.4348 60.0001 32.0000 1.9609 1.9629 407.0198 407.5164 0.0766 -1.0000 -1.0000 2130016 1593930074.80 151.4348 60.0001 32.0000 1.9600 1.9620 407.1522 407.6485 0.0764 -1.0000 -1.0000 2130094 1593930074.90 151.5293 59.9999 32.0000 1.9606 1.9626 407.1676 407.6646 0.0765 -1.0000 -1.0000 2130328 1593930075.00 151.5293 59.9999 32.0000 1.9613 1.9633 407.0644 407.5604 0.0764 -1.0000 -1.0000 2130391 1593930075.10 151.5293 59.9999 32.0000 1.9608 1.9627 406.9445 407.4399 0.0763 -1.0000 -1.0000 2130469 1593930075.20 151.5293 59.9999 32.0000 1.9602 1.9622 406.8905 407.3865 0.0765 -1.0000 -1.0000 2130532 1593930075.30 151.5293 59.9999 32.0000 1.9601 1.9621 407.2571 407.7538 0.0764 -1.0000 -1.0000 2130594 1593930075.40 151.5293 59.9999 32.0000 1.9609 1.9628 407.1837 407.6793 0.0764 -1.0000 -1.0000 2130657 1593930075.50 151.5362 59.9999 32.0000 1.9611 1.9630 407.0010 407.4975 0.0765 -1.0000 -1.0000 2130719 1593930075.60 151.5362 59.9999 32.0000 1.9611 1.9630 406.9789 407.4747 0.0764 -1.0000 -1.0000 2130781 1593930075.70 151.5362 59.9999 32.0000 1.9595 1.9615 407.1403 407.6360 0.0765 -1.0000 -1.0000 2130860 1593930075.80 151.5362 59.9999 32.0000 1.9593 1.9613 407.2145 407.7102 0.0764 -1.0000 -1.0000 2130922 1593930075.90 151.5362 59.9999 32.0000 1.9597 1.9617 407.2177 407.7139 0.0765 -1.0000 -1.0000 2131109 1593930076.00 151.5150 59.9999 32.0000 1.9609 1.9629 407.0669 407.5639 0.0766 -1.0000 -1.0000 2131172 1593930076.10 151.5150 59.9999 32.0000 1.9611 1.9631 406.9226 407.4185 0.0764 -1.0000 -1.0000 2131234 1593930076.20 151.5150 59.9999 32.0000 1.9605 1.9625 407.1041 407.6000 0.0764 -1.0000 -1.0000 2131297 1593930076.30 151.5150 59.9999 32.0000 1.9595 1.9615 407.2112 407.7079 0.0765 -1.0000 -1.0000 2131359 1593930076.40 151.5150 59.9999 32.0000 1.9607 1.9627 407.0401 407.5365 0.0765 -1.0000 -1.0000 2131609 1593930076.50 151.5150 59.9999 32.0000 1.9606 1.9626 406.9367 407.4337 0.0766 -1.0000 -1.0000 2131688 1593930076.60 151.5150 59.9999 32.0000 1.9601 1.9620 407.0833 407.5796 0.0765 -1.0000 -1.0000 2131750 1593930076.70 151.4885 59.9999 32.0000 1.9603 1.9622 407.1640 407.6614 0.0767 -1.0000 -1.0000 2131812 1593930076.80 151.4885 59.9999 32.0000 1.9599 1.9619 407.1542 407.6500 0.0764 -1.0000 -1.0000 2131891 1593930076.90 151.4885 59.9999 32.0000 1.9612 1.9632 407.0007 407.4970 0.0765 -1.0000 -1.0000 2132125 1593930077.00 151.4885 59.9999 32.0000 1.9615 1.9634 406.9071 407.4033 0.0765 -1.0000 -1.0000 2132188 1593930077.10 151.4885 59.9999 32.0000 1.9600 1.9619 406.9304 407.4272 0.0765 -1.0000 -1.0000 2132266 1593930077.20 151.4885 59.9999 32.0000 1.9601 1.9620 407.2088 407.7051 0.0765 -1.0000 -1.0000 2132328 1593930077.30 151.4477 59.9999 32.0000 1.9601 1.9620 407.1575 407.6537 0.0764 -1.0000 -1.0000 2132438 1593930077.40 151.4477 59.9999 32.0000 1.9607 1.9627 407.0979 407.5933 0.0764 -1.0000 -1.0000 2132500 1593930077.50 151.4477 59.9999 32.0000 1.9611 1.9630 407.0469 407.5437 0.0766 -1.0000 -1.0000 2132563 1593930077.60 151.4477 59.9999 32.0000 1.9610 1.9630 407.1674 407.6641 0.0765 -1.0000 -1.0000 2132625 1593930077.70 151.4477 59.9999 32.0000 1.9604 1.9624 407.2043 407.7015 0.0766 -1.0000 -1.0000 2132703 1593930077.80 151.4887 59.9999 32.0000 1.9597 1.9617 407.1082 407.6051 0.0766 -1.0000 -1.0000 2132766 1593930077.90 151.4920 59.9999 32.0000 1.9611 1.9631 406.9092 407.4064 0.0766 -1.0000 -1.0000 2132844 1593930078.00 151.4920 59.9999 32.0000 1.9608 1.9628 406.8727 407.3687 0.0764 -1.0000 -1.0000 2133109 1593930078.10 151.4920 59.9999 32.0000 1.9612 1.9632 407.0129 407.5081 0.0763 -1.0000 -1.0000 2133172 1593930078.20 151.4920 59.9999 32.0000 1.9610 1.9629 407.1858 407.6818 0.0764 -1.0000 -1.0000 2133250 1593930078.30 151.4920 59.9999 32.0000 1.9607 1.9626 407.0421 407.5381 0.0765 -1.0000 -1.0000 2133312 1593930078.40 151.4921 59.9999 32.0000 1.9611 1.9631 406.9068 407.4031 0.0765 -1.0000 -1.0000 2133375 1593930078.50 151.4921 59.9999 32.0000 1.9610 1.9629 406.9866 407.4820 0.0763 -1.0000 -1.0000 2133812 1593930078.60 151.4921 59.9999 32.0000 1.9603 1.9623 407.1917 407.6882 0.0766 -1.0000 -1.0000 2133875 1593930078.70 151.4921 59.9999 32.0000 1.9606 1.9626 407.0125 407.5091 0.0765 -1.0000 -1.0000 2133937 1593930078.80 151.4921 59.9999 32.0000 1.9611 1.9631 407.0028 407.4991 0.0765 -1.0000 -1.0000 2134015 1593930078.90 151.4921 59.9999 32.0000 1.9603 1.9622 406.9760 407.4733 0.0767 -1.0000 -1.0000 2134078 1593930079.00 151.4958 59.9999 32.0000 1.9605 1.9625 407.1171 407.6148 0.0766 -1.0000 -1.0000 2134312 1593930079.10 151.4958 59.9999 32.0000 1.9611 1.9631 407.0938 407.5905 0.0766 -1.0000 -1.0000 2134390 1593930079.20 151.4958 59.9999 32.0000 1.9602 1.9622 407.0287 407.5252 0.0765 -1.0000 -1.0000 2134437 1593930079.30 151.4958 59.9999 32.0000 1.9612 1.9632 406.9405 407.4363 0.0764 -1.0000 -1.0000 2134500 1593930079.40 151.4958 59.9999 32.0000 1.9602 1.9622 406.9646 407.4608 0.0765 -1.0000 -1.0000 2134577 1593930079.50 151.5038 59.9999 32.0000 1.9602 1.9622 407.1506 407.6468 0.0765 -1.0000 -1.0000 2134827 1593930079.60 151.5181 59.9999 32.0000 1.9602 1.9621 407.1477 407.6437 0.0764 -1.0000 -1.0000 2134890 1593930079.70 151.5181 59.9999 32.0000 1.9616 1.9636 407.0605 407.5571 0.0765 -1.0000 -1.0000 2134952 1593930079.80 151.5181 59.9999 32.0000 1.9614 1.9633 406.9835 407.4798 0.0765 -1.0000 -1.0000 2135015 1593930079.90 151.5181 59.9999 32.0000 1.9603 1.9623 407.1375 407.6339 0.0765 -1.0000 -1.0000 2135093 1593930080.00 151.5181 59.9999 32.0000 1.9606 1.9626 407.0888 407.5863 0.0766 -1.0000 -1.0000 2135984 1593930080.10 151.4971 59.9999 32.0000 1.9612 1.9632 407.0135 407.5098 0.0765 -1.0000 -1.0000 2136046 1593930080.20 151.4971 59.9999 32.0000 1.9610 1.9630 406.9807 407.4771 0.0766 -1.0000 -1.0000 2136108 1593930080.30 151.4971 59.9999 32.0000 1.9603 1.9623 407.1059 407.6026 0.0765 -1.0000 -1.0000 2136171 1593930080.40 151.4971 59.9999 32.0000 1.9595 1.9615 407.0351 407.5317 0.0766 -1.0000 -1.0000 2136234 1593930080.50 151.4971 59.9999 32.0000 1.9609 1.9629 407.1783 407.6751 0.0765 -1.0000 -1.0000 2136312 1593930080.60 151.4502 59.9999 32.0000 1.9607 1.9627 406.9656 407.4622 0.0765 -1.0000 -1.0000 2136374 1593930080.70 151.4343 59.9999 32.0000 1.9613 1.9633 406.9586 407.4547 0.0765 -1.0000 -1.0000 2136437 1593930080.80 151.4343 59.9999 32.0000 1.9601 1.9621 406.8707 407.3662 0.0764 -1.0000 -1.0000 2136515 1593930080.90 151.4343 59.9999 32.0000 1.9602 1.9621 406.9517 407.4483 0.0766 -1.0000 -1.0000 2136577 1593930081.00 151.4343 59.9999 32.0000 1.9602 1.9622 407.1266 407.6239 0.0766 -1.0000 -1.0000 2136640 1593930081.10 151.4343 59.9999 32.0000 1.9606 1.9625 407.0239 407.5210 0.0766 -1.0000 -1.0000 2136718 1593930081.20 151.4336 59.9999 32.0000 1.9609 1.9628 407.0053 407.5029 0.0767 -1.0000 -1.0000 2136780 1593930081.30 151.4321 59.9999 32.0000 1.9607 1.9627 407.0895 407.5867 0.0766 -1.0000 -1.0000 2136843 1593930081.40 151.4321 59.9999 32.0000 1.9594 1.9613 407.1449 407.6410 0.0764 -1.0000 -1.0000 2136905 1593930081.50 151.4321 59.9999 32.0000 1.9607 1.9626 407.1445 407.6403 0.0764 -1.0000 -1.0000 2136983 1593930081.60 151.4321 59.9999 32.0000 1.9608 1.9628 407.0451 407.5417 0.0766 -1.0000 -1.0000 2137030 1593930081.70 151.4321 59.9999 32.0000 1.9617 1.9637 406.9760 407.4728 0.0766 -1.0000 -1.0000 2137108 1593930081.80 151.4431 59.9999 32.0000 1.9605 1.9625 406.9601 407.4570 0.0766 -1.0000 -1.0000 2137171 1593930081.90 151.4431 59.9999 32.0000 1.9606 1.9626 407.0950 407.5918 0.0766 -1.0000 -1.0000 2137249 1593930082.00 151.4431 59.9999 32.0000 1.9609 1.9628 407.2082 407.7056 0.0766 -1.0000 -1.0000 2137311 1593930082.10 151.4431 59.9999 32.0000 1.9608 1.9628 407.0235 407.5200 0.0765 -1.0000 -1.0000 2137374 1593930082.20 151.4431 59.9999 32.0000 1.9615 1.9635 406.9372 407.4334 0.0765 -1.0000 -1.0000 2137452 1593930082.30 151.4431 59.9999 32.0000 1.9607 1.9627 406.9759 407.4723 0.0765 -1.0000 -1.0000 2137514 1593930082.40 151.4934 59.9999 32.0000 1.9608 1.9628 407.1117 407.6084 0.0765 -1.0000 -1.0000 2137577 1593930082.50 151.5012 59.9999 32.0000 1.9604 1.9624 407.1371 407.6335 0.0765 -1.0000 -1.0000 2137639 1593930082.60 151.5012 59.9999 32.0000 1.9617 1.9636 407.0360 407.5323 0.0764 -1.0000 -1.0000 2137827 1593930082.70 151.5012 59.9999 32.0000 1.9614 1.9633 406.9890 407.4847 0.0764 -1.0000 -1.0000 2137889 1593930082.80 151.5012 59.9999 32.0000 1.9601 1.9621 406.9726 407.4695 0.0765 -1.0000 -1.0000 2137968 1593930082.90 151.5012 59.9999 32.0000 1.9601 1.9621 407.1682 407.6642 0.0764 -1.0000 -1.0000 2138030 1593930083.00 151.5128 59.9999 32.0000 1.9600 1.9619 407.1884 407.6849 0.0765 -1.0000 -1.0000 2138093 1593930083.10 151.5128 59.9999 32.0000 1.9613 1.9632 407.1044 407.6000 0.0764 -1.0000 -1.0000 2138374 1593930083.20 151.5128 59.9999 32.0000 1.9606 1.9626 407.0372 407.5337 0.0765 -1.0000 -1.0000 2138436 1593930083.30 151.5128 59.9999 32.0000 1.9593 1.9613 407.1521 407.6492 0.0766 -1.0000 -1.0000 2138499 1593930083.40 151.5128 59.9999 32.0000 1.9597 1.9616 407.1227 407.6195 0.0765 -1.0000 -1.0000 2138577 1593930083.50 151.5128 59.9999 32.0000 1.9603 1.9623 407.1177 407.6140 0.0765 -1.0000 -1.0000 2138639 1593930083.60 151.5180 59.9999 32.0000 1.9615 1.9635 406.9906 407.4868 0.0765 -1.0000 -1.0000 2138827 1593930083.70 151.5180 59.9999 32.0000 1.9613 1.9632 407.0027 407.4981 0.0763 -1.0000 -1.0000 2138889 1593930083.80 151.5180 59.9999 32.0000 1.9608 1.9628 407.1291 407.6255 0.0765 -1.0000 -1.0000 2138951 1593930083.90 151.5180 59.9999 32.0000 1.9593 1.9613 407.1527 407.6484 0.0763 -1.0000 -1.0000 2139030 1593930084.00 151.5180 59.9999 32.0000 1.9598 1.9618 407.1711 407.6668 0.0764 -1.0000 -1.0000 2139092 1593930084.10 151.5180 59.9999 32.0000 1.9612 1.9632 407.0377 407.5341 0.0765 -1.0000 -1.0000 2139311 1593930084.20 151.4811 59.9999 32.0000 1.9608 1.9628 406.8850 407.3809 0.0764 -1.0000 -1.0000 2139389 1593930084.30 151.4811 59.9999 32.0000 1.9611 1.9631 406.9474 407.4427 0.0764 -1.0000 -1.0000 2139451 1593930084.40 151.4811 59.9999 32.0000 1.9598 1.9618 407.1729 407.6694 0.0765 -1.0000 -1.0000 2139514 1593930084.50 151.4811 59.9999 32.0000 1.9604 1.9623 407.1032 407.5991 0.0764 -1.0000 -1.0000 2139592 1593930084.60 151.4811 59.9999 32.0000 1.9614 1.9634 406.9510 407.4477 0.0766 -1.0000 -1.0000 2140326 1593930084.70 151.4811 59.9999 32.0000 1.9609 1.9629 406.9834 407.4791 0.0764 -1.0000 -1.0000 2140389 1593930084.80 151.4516 60.0001 32.0000 1.9608 1.9628 407.0731 407.5693 0.0765 -1.0000 -1.0000 2140467 1593930084.90 151.4516 60.0001 32.0000 1.9606 1.9625 407.2841 407.7816 0.0766 -1.0000 -1.0000 2140529 1593930085.00 151.4516 60.0001 32.0000 1.9606 1.9626 407.1456 407.6413 0.0764 -1.0000 -1.0000 2140592 1593930085.10 151.4516 60.0001 32.0000 1.9608 1.9628 407.0561 407.5527 0.0765 -1.0000 -1.0000 2140670 1593930085.20 151.4516 60.0001 32.0000 1.9620 1.9639 406.9176 407.4143 0.0766 -1.0000 -1.0000 2140732 1593930085.30 151.4822 60.0001 32.0000 1.9615 1.9635 407.0141 407.5104 0.0765 -1.0000 -1.0000 2140779 1593930085.40 151.4822 60.0001 32.0000 1.9605 1.9624 407.1779 407.6739 0.0764 -1.0000 -1.0000 2140857 1593930085.50 151.4822 60.0001 32.0000 1.9607 1.9627 407.0447 407.5412 0.0765 -1.0000 -1.0000 2140920 1593930085.60 151.4822 60.0001 32.0000 1.9615 1.9635 407.0096 407.5055 0.0764 -1.0000 -1.0000 2140982 1593930085.70 151.4822 60.0001 32.0000 1.9618 1.9638 407.0215 407.5167 0.0764 -1.0000 -1.0000 2141060 1593930085.80 151.4916 60.0001 32.0000 1.9608 1.9628 407.1745 407.6711 0.0766 -1.0000 -1.0000 2141123 1593930085.90 151.5207 60.0001 32.0000 1.9604 1.9623 407.2268 407.7238 0.0766 -1.0000 -1.0000 2141201 1593930086.00 151.5207 60.0001 32.0000 1.9599 1.9619 407.2018 407.6991 0.0765 -1.0000 -1.0000 2141263 1593930086.10 151.5207 60.0001 32.0000 1.9605 1.9624 407.1112 407.6083 0.0766 -1.0000 -1.0000 2141326 1593930086.20 151.5207 60.0001 32.0000 1.9619 1.9639 407.1097 407.6062 0.0765 -1.0000 -1.0000 2141388 1593930086.30 151.5795 60.0001 32.0000 1.9618 1.9638 407.1318 407.6284 0.0765 -1.0000 -1.0000 2141451 1593930086.40 151.6188 60.0001 32.0000 1.9601 1.9621 407.3088 407.8057 0.0766 -1.0000 -1.0000 2141513 1593930086.50 151.6188 60.0001 32.0000 1.9603 1.9623 407.1837 407.6803 0.0765 -1.0000 -1.0000 2141591 1593930086.60 151.6188 60.0001 32.0000 1.9609 1.9629 407.1243 407.6203 0.0764 -1.0000 -1.0000 2141654 1593930086.70 151.6188 60.0001 32.0000 1.9608 1.9628 407.0640 407.5594 0.0763 -1.0000 -1.0000 2141716 1593930086.80 151.6188 60.0001 32.0000 1.9599 1.9619 407.2024 407.6978 0.0764 -1.0000 -1.0000 2141795 1593930086.90 151.6188 60.0001 32.0000 1.9603 1.9623 407.1516 407.6483 0.0765 -1.0000 -1.0000 2141857 1593930087.00 151.6239 60.0001 32.0000 1.9609 1.9629 407.0654 407.5614 0.0764 -1.0000 -1.0000 2141920 1593930087.10 151.6260 60.0001 32.0000 1.9612 1.9632 407.0465 407.5407 0.0763 -1.0000 -1.0000 2141982 1593930087.20 151.6260 60.0001 32.0000 1.9611 1.9631 406.9688 407.4649 0.0764 -1.0000 -1.0000 2142623 1593930087.30 151.6260 60.0001 32.0000 1.9613 1.9633 407.0244 407.5202 0.0764 -1.0000 -1.0000 2142685 1593930087.40 151.6260 60.0001 32.0000 1.9603 1.9623 407.2335 407.7296 0.0764 -1.0000 -1.0000 2142748 1593930087.50 151.6260 60.0001 32.0000 1.9605 1.9625 407.1473 407.6437 0.0765 -1.0000 -1.0000 2142810 1593930087.60 151.5152 60.0001 32.0000 1.9608 1.9628 407.0032 407.4997 0.0765 -1.0000 -1.0000 2142872 1593930087.70 151.5152 60.0001 32.0000 1.9617 1.9636 406.9394 407.4356 0.0765 -1.0000 -1.0000 2143294 1593930087.80 151.5152 60.0001 32.0000 1.9600 1.9619 407.1634 407.6602 0.0765 -1.0000 -1.0000 2143357 1593930087.90 151.5152 60.0001 32.0000 1.9597 1.9617 407.1629 407.6589 0.0764 -1.0000 -1.0000 2143435 1593930088.00 151.5152 60.0001 32.0000 1.9602 1.9621 407.1547 407.6495 0.0763 -1.0000 -1.0000 2143497 1593930088.10 151.4703 60.0001 32.0000 1.9608 1.9627 407.0060 407.5020 0.0765 -1.0000 -1.0000 2143560 1593930088.20 151.4642 60.0001 32.0000 1.9609 1.9629 407.0443 407.5414 0.0766 -1.0000 -1.0000 2143638 1593930088.30 151.4642 60.0001 32.0000 1.9606 1.9626 407.2115 407.7081 0.0765 -1.0000 -1.0000 2143700 1593930088.40 151.4642 60.0001 32.0000 1.9599 1.9619 407.2295 407.7264 0.0765 -1.0000 -1.0000 2143763 1593930088.50 151.4642 60.0001 32.0000 1.9601 1.9621 407.1403 407.6365 0.0764 -1.0000 -1.0000 2143841 1593930088.60 151.4618 60.0001 32.0000 1.9608 1.9628 407.0095 407.5054 0.0764 -1.0000 -1.0000 2143903 1593930088.70 151.4559 60.0001 32.0000 1.9609 1.9629 406.9208 407.4169 0.0765 -1.0000 -1.0000 2143966 1593930088.80 151.4559 60.0001 32.0000 1.9609 1.9629 407.0171 407.5134 0.0765 -1.0000 -1.0000 2144028 1593930088.90 151.4559 60.0001 32.0000 1.9605 1.9625 407.0654 407.5618 0.0765 -1.0000 -1.0000 2144106 1593930089.00 151.4559 60.0001 32.0000 1.9603 1.9623 406.9610 407.4577 0.0765 -1.0000 -1.0000 2144169 1593930089.10 151.4559 60.0001 32.0000 1.9620 1.9639 406.9527 407.4487 0.0765 -1.0000 -1.0000 2144232 1593930089.20 151.4142 60.0001 32.0000 1.9608 1.9627 407.0149 407.5118 0.0766 -1.0000 -1.0000 2144294 1593930089.30 151.4142 60.0001 32.0000 1.9606 1.9626 407.1697 407.6655 0.0765 -1.0000 -1.0000 2144357 1593930089.40 151.4142 60.0001 32.0000 1.9607 1.9626 407.2158 407.7124 0.0764 -1.0000 -1.0000 2144435 1593930089.50 151.4142 60.0001 32.0000 1.9601 1.9621 407.1346 407.6295 0.0763 -1.0000 -1.0000 2144497 1593930089.60 151.4142 60.0001 32.0000 1.9606 1.9626 406.9466 407.4434 0.0766 -1.0000 -1.0000 2144559 1593930089.70 151.4142 60.0001 32.0000 1.9606 1.9626 406.9325 407.4296 0.0767 -1.0000 -1.0000 2144638 1593930089.80 151.4142 60.0001 32.0000 1.9606 1.9625 407.0144 407.5117 0.0766 -1.0000 -1.0000 2145059 1593930089.90 151.4142 60.0001 32.0000 1.9601 1.9621 407.0981 407.5942 0.0764 -1.0000 -1.0000 2145138 1593930090.00 151.4142 60.0001 32.0000 1.9597 1.9617 407.0299 407.5265 0.0766 -1.0000 -1.0000 2145200 1593930090.10 151.4142 60.0001 32.0000 1.9606 1.9626 406.9710 407.4680 0.0766 -1.0000 -1.0000 2145262 1593930090.20 151.4142 60.0001 32.0000 1.9610 1.9629 407.0192 407.5154 0.0765 -1.0000 -1.0000 2145325 1593930090.30 151.4228 60.0001 32.0000 1.9607 1.9626 407.1010 407.5985 0.0767 -1.0000 -1.0000 2145559 1593930090.40 151.5090 60.0005 32.0000 1.9604 1.9623 407.1620 407.6594 0.0766 -1.0000 -1.0000 2145622 1593930090.50 151.5090 60.0005 32.0000 1.9603 1.9622 407.1873 407.6834 0.0765 -1.0000 -1.0000 2145700 1593930090.60 151.5090 60.0005 32.0000 1.9609 1.9629 406.9715 407.4683 0.0766 -1.0000 -1.0000 2145762 1593930090.70 151.5090 60.0005 32.0000 1.9605 1.9624 406.9177 407.4142 0.0766 -1.0000 -1.0000 2145825 1593930090.80 151.5090 60.0005 32.0000 1.9596 1.9616 407.1698 407.6671 0.0766 -1.0000 -1.0000 2146169 1593930090.90 151.5042 60.0005 32.0000 1.9602 1.9622 407.1305 407.6274 0.0766 -1.0000 -1.0000 2146231 1593930091.00 151.5042 60.0005 32.0000 1.9597 1.9617 407.0112 407.5079 0.0766 -1.0000 -1.0000 2146294 1593930091.10 151.5042 60.0005 32.0000 1.9606 1.9626 407.0057 407.5028 0.0766 -1.0000 -1.0000 2146372 1593930091.20 151.5042 60.0005 32.0000 1.9601 1.9621 407.1756 407.6726 0.0767 -1.0000 -1.0000 2146434 1593930091.30 151.5042 60.0005 32.0000 1.9600 1.9619 407.1150 407.6123 0.0766 -1.0000 -1.0000 2147090 1593930091.40 151.4608 60.0005 32.0000 1.9602 1.9622 406.9963 407.4934 0.0766 -1.0000 -1.0000 2147168 1593930091.50 151.4384 60.0005 32.0000 1.9605 1.9625 406.9070 407.4035 0.0765 -1.0000 -1.0000 2147231 1593930091.60 151.4384 60.0005 32.0000 1.9600 1.9620 406.9263 407.4224 0.0765 -1.0000 -1.0000 2147293 1593930091.70 151.4384 60.0005 32.0000 1.9602 1.9622 406.9822 407.4779 0.0764 -1.0000 -1.0000 2147356 1593930091.80 151.4384 60.0005 32.0000 1.9596 1.9616 407.1308 407.6273 0.0765 -1.0000 -1.0000 2147418 1593930091.90 151.4384 60.0005 32.0000 1.9600 1.9620 407.1167 407.6134 0.0765 -1.0000 -1.0000 2147496 1593930092.00 151.4102 60.0005 32.0000 1.9612 1.9632 406.9831 407.4793 0.0765 -1.0000 -1.0000 2147559 1593930092.10 151.4102 60.0005 32.0000 1.9607 1.9627 406.8748 407.3704 0.0765 -1.0000 -1.0000 2147621 1593930092.20 151.4102 60.0005 32.0000 1.9601 1.9621 406.8892 407.3858 0.0766 -1.0000 -1.0000 2147699 1593930092.30 151.4102 60.0005 32.0000 1.9602 1.9622 407.0920 407.5894 0.0767 -1.0000 -1.0000 2147762 1593930092.40 151.4102 60.0005 32.0000 1.9613 1.9633 406.9652 407.4630 0.0767 -1.0000 -1.0000 2147824 1593930092.50 151.4386 60.0005 32.0000 1.9618 1.9638 406.9644 407.4605 0.0765 -1.0000 -1.0000 2147887 1593930092.60 151.5633 60.0005 32.0000 1.9612 1.9631 407.0510 407.5474 0.0765 -1.0000 -1.0000 2147965 1593930092.70 151.5633 60.0005 32.0000 1.9605 1.9625 407.1308 407.6276 0.0765 -1.0000 -1.0000 2148012 1593930092.80 151.5633 60.0005 32.0000 1.9607 1.9627 407.2222 407.7192 0.0766 -1.0000 -1.0000 2148090 1593930092.90 151.5633 60.0005 32.0000 1.9610 1.9630 407.1787 407.6761 0.0766 -1.0000 -1.0000 2148153 1593930093.00 151.5633 60.0005 32.0000 1.9610 1.9630 407.0367 407.5331 0.0765 -1.0000 -1.0000 2148215 1593930093.10 151.5582 60.0005 32.0000 1.9614 1.9634 406.9829 407.4785 0.0763 -1.0000 -1.0000 2148293 1593930093.20 151.5582 60.0005 32.0000 1.9610 1.9630 406.9648 407.4598 0.0764 -1.0000 -1.0000 2148356 1593930093.30 151.5582 60.0005 32.0000 1.9612 1.9632 407.1762 407.6733 0.0765 -1.0000 -1.0000 2148418 1593930093.40 151.5582 60.0005 32.0000 1.9612 1.9631 407.1249 407.6208 0.0764 -1.0000 -1.0000 2148496 1593930093.50 151.5582 60.0005 32.0000 1.9615 1.9634 406.9412 407.4369 0.0765 -1.0000 -1.0000 2148559 1593930093.60 151.5582 60.0005 32.0000 1.9612 1.9632 407.0598 407.5564 0.0765 -1.0000 -1.0000 2148621 1593930093.70 151.5582 60.0005 32.0000 1.9612 1.9631 407.0557 407.5516 0.0764 -1.0000 -1.0000 2148684 1593930093.80 151.5851 60.0005 32.0000 1.9609 1.9628 407.2104 407.7068 0.0765 -1.0000 -1.0000 2148746 1593930093.90 151.5851 60.0005 32.0000 1.9611 1.9631 407.0942 407.5908 0.0766 -1.0000 -1.0000 2148824 1593930094.00 151.5851 60.0005 32.0000 1.9615 1.9635 406.9876 407.4845 0.0766 -1.0000 -1.0000 2148887 1593930094.10 151.5851 60.0005 32.0000 1.9607 1.9627 406.9054 407.4016 0.0765 -1.0000 -1.0000 2148949 1593930094.20 151.5851 60.0005 32.0000 1.9614 1.9634 406.9335 407.4295 0.0765 -1.0000 -1.0000 2149027 1593930094.30 151.5765 60.0005 32.0000 1.9606 1.9626 407.1548 407.6517 0.0765 -1.0000 -1.0000 2149090 1593930094.40 151.5738 60.0005 32.0000 1.9612 1.9632 407.2727 407.7699 0.0766 -1.0000 -1.0000 2149918 1593930094.50 151.5738 60.0005 32.0000 1.9603 1.9622 407.0721 407.5684 0.0765 -1.0000 -1.0000 2149996 1593930094.60 151.5738 60.0005 32.0000 1.9611 1.9631 406.9219 407.4182 0.0766 -1.0000 -1.0000 2150058 1593930094.70 151.5738 60.0005 32.0000 1.9611 1.9630 407.0052 407.5014 0.0765 -1.0000 -1.0000 2150121 1593930094.80 151.5738 60.0005 32.0000 1.9612 1.9632 407.1002 407.5966 0.0765 -1.0000 -1.0000 2150199 1593930094.90 151.4660 60.0013 32.0000 1.9611 1.9631 407.2109 407.7081 0.0765 -1.0000 -1.0000 2150324 1593930095.00 151.4657 60.0013 32.0000 1.9611 1.9631 407.0539 407.5507 0.0766 -1.0000 -1.0000 2150387 1593930095.10 151.4657 60.0013 32.0000 1.9615 1.9635 406.8905 407.3859 0.0764 -1.0000 -1.0000 2150465 1593930095.20 151.4657 60.0013 32.0000 1.9620 1.9639 406.9484 407.4438 0.0764 -1.0000 -1.0000 2150527 1593930095.30 151.4657 60.0013 32.0000 1.9612 1.9631 407.0977 407.5941 0.0765 -1.0000 -1.0000 2150590 1593930095.40 151.4546 60.0013 32.0000 1.9606 1.9626 407.1734 407.6702 0.0766 -1.0000 -1.0000 2150668 1593930095.50 151.4513 60.0013 32.0000 1.9620 1.9640 407.1049 407.6018 0.0766 -1.0000 -1.0000 2150730 1593930095.60 151.4513 60.0013 32.0000 1.9619 1.9639 406.9145 407.4104 0.0764 -1.0000 -1.0000 2150793 1593930095.70 151.4513 60.0013 32.0000 1.9611 1.9631 407.1574 407.6538 0.0765 -1.0000 -1.0000 2150855 1593930095.80 151.4513 60.0013 32.0000 1.9603 1.9623 407.1603 407.6562 0.0764 -1.0000 -1.0000 2150917 1593930095.90 151.4513 60.0013 32.0000 1.9608 1.9628 407.1842 407.6816 0.0768 -1.0000 -1.0000 2150996 1593930096.00 151.4427 60.0013 32.0000 1.9614 1.9634 407.0456 407.5426 0.0766 -1.0000 -1.0000 2151058 1593930096.10 151.4427 60.0013 32.0000 1.9611 1.9630 406.9555 407.4525 0.0765 -1.0000 -1.0000 2151120 1593930096.20 151.4427 60.0013 32.0000 1.9615 1.9634 407.1164 407.6123 0.0764 -1.0000 -1.0000 2151199 1593930096.30 151.4427 60.0013 32.0000 1.9605 1.9625 407.1028 407.5985 0.0764 -1.0000 -1.0000 2151261 1593930096.40 151.4427 60.0013 32.0000 1.9605 1.9625 407.0810 407.5778 0.0765 -1.0000 -1.0000 2151917 1593930096.50 151.4229 60.0013 32.0000 1.9620 1.9639 406.9344 407.4307 0.0765 -1.0000 -1.0000 2151980 1593930096.60 151.4229 60.0013 32.0000 1.9607 1.9627 406.9438 407.4400 0.0765 -1.0000 -1.0000 2152042 1593930096.70 151.4229 60.0013 32.0000 1.9600 1.9620 407.0850 407.5811 0.0765 -1.0000 -1.0000 2152105 1593930096.80 151.4229 60.0013 32.0000 1.9602 1.9622 407.1406 407.6370 0.0765 -1.0000 -1.0000 2152183 1593930096.90 151.4229 60.0013 32.0000 1.9617 1.9637 406.9631 407.4595 0.0765 -1.0000 -1.0000 2152245 1593930097.00 151.4652 60.0013 32.0000 1.9607 1.9626 406.8828 407.3781 0.0764 -1.0000 -1.0000 2152308 1593930097.10 151.5575 60.0013 32.0000 1.9604 1.9624 407.0072 407.5042 0.0767 -1.0000 -1.0000 2152386 1593930097.20 151.5575 60.0013 32.0000 1.9605 1.9625 407.0489 407.5463 0.0766 -1.0000 -1.0000 2152449 1593930097.30 151.5575 60.0013 32.0000 1.9609 1.9628 406.9528 407.4498 0.0765 -1.0000 -1.0000 2152511 1593930097.40 151.5575 60.0013 32.0000 1.9607 1.9627 406.9211 407.4172 0.0766 -1.0000 -1.0000 2152573 1593930097.50 151.5575 60.0013 32.0000 1.9611 1.9630 406.9390 407.4364 0.0767 -1.0000 -1.0000 2152636 1593930097.60 151.5575 60.0013 32.0000 1.9606 1.9626 407.0372 407.5342 0.0766 -1.0000 -1.0000 2152698 1593930097.70 151.5311 60.0013 32.0000 1.9604 1.9623 407.1424 407.6397 0.0766 -1.0000 -1.0000 2152777 1593930097.80 151.5282 60.0013 32.0000 1.9604 1.9624 407.1383 407.6350 0.0765 -1.0000 -1.0000 2152964 1593930097.90 151.5282 60.0013 32.0000 1.9609 1.9629 406.9056 407.4024 0.0766 -1.0000 -1.0000 2153042 1593930098.00 151.5282 60.0013 32.0000 1.9608 1.9627 407.0841 407.5811 0.0766 -1.0000 -1.0000 2153104 1593930098.10 151.5282 60.0013 32.0000 1.9608 1.9628 407.1833 407.6797 0.0764 -1.0000 -1.0000 2153167 1593930098.20 151.5282 60.0013 32.0000 1.9608 1.9628 407.0993 407.5961 0.0766 -1.0000 -1.0000 2153229 1593930098.30 151.4921 60.0013 32.0000 1.9620 1.9639 406.9220 407.4182 0.0765 -1.0000 -1.0000 2153307 1593930098.40 151.4921 60.0013 32.0000 1.9614 1.9634 406.9629 407.4596 0.0766 -1.0000 -1.0000 2153370 1593930098.50 151.4921 60.0013 32.0000 1.9602 1.9622 407.0545 407.5512 0.0765 -1.0000 -1.0000 2153604 1593930098.60 151.4921 60.0013 32.0000 1.9608 1.9628 407.0714 407.5680 0.0765 -1.0000 -1.0000 2153682 1593930098.70 151.4921 60.0013 32.0000 1.9607 1.9626 407.0879 407.5843 0.0765 -1.0000 -1.0000 2153745 1593930098.80 151.4802 60.0013 32.0000 1.9612 1.9631 406.9844 407.4810 0.0766 -1.0000 -1.0000 2153807 1593930098.90 151.4802 60.0013 32.0000 1.9610 1.9629 406.8654 407.3617 0.0765 -1.0000 -1.0000 2153870 1593930099.00 151.4802 60.0013 32.0000 1.9612 1.9631 406.9856 407.4820 0.0765 -1.0000 -1.0000 2154307 1593930099.10 151.4802 60.0013 32.0000 1.9611 1.9631 407.1345 407.6310 0.0765 -1.0000 -1.0000 2154386 1593930099.20 151.4802 60.0013 32.0000 1.9602 1.9622 407.0958 407.5924 0.0765 -1.0000 -1.0000 2154448 1593930099.30 151.4802 60.0013 32.0000 1.9614 1.9633 406.9465 407.4429 0.0765 -1.0000 -1.0000 2154511 1593930099.40 151.4690 60.0013 32.0000 1.9615 1.9634 406.9793 407.4769 0.0767 -1.0000 -1.0000 2154573 1593930099.50 151.4632 60.0013 32.0000 1.9611 1.9631 406.9337 407.4306 0.0766 -1.0000 -1.0000 2154870 1593930099.60 151.4632 60.0013 32.0000 1.9610 1.9630 407.1140 407.6111 0.0766 -1.0000 -1.0000 2154932 1593930099.70 151.4632 60.0013 32.0000 1.9614 1.9633 407.1681 407.6649 0.0765 -1.0000 -1.0000 2155010 1593930099.80 151.4632 60.0013 32.0000 1.9620 1.9639 407.0595 407.5557 0.0764 -1.0000 -1.0000 2155073 1593930099.90 151.4632 60.0013 32.0000 1.9618 1.9637 406.8831 407.3787 0.0764 -1.0000 -1.0000 2155151 1593930100.00 151.4732 60.0014 32.0000 1.9615 1.9635 406.9509 407.4479 0.0766 -1.0000 -1.0000 2155323 1593930100.10 151.4732 60.0014 32.0000 1.9606 1.9625 407.1005 407.5968 0.0765 -1.0000 -1.0000 2155385 1593930100.20 151.4732 60.0014 32.0000 1.9606 1.9625 407.0621 407.5591 0.0766 -1.0000 -1.0000 2155463 1593930100.30 151.4732 60.0014 32.0000 1.9611 1.9630 406.9354 407.4318 0.0765 -1.0000 -1.0000 2155526 1593930100.40 151.4732 60.0014 32.0000 1.9617 1.9637 406.9162 407.4119 0.0765 -1.0000 -1.0000 2155588 1593930100.50 151.4924 60.0014 32.0000 1.9615 1.9635 407.0138 407.5104 0.0765 -1.0000 -1.0000 2155666 1593930100.60 151.5049 60.0014 32.0000 1.9606 1.9626 407.2068 407.7035 0.0766 -1.0000 -1.0000 2155729 1593930100.70 151.5049 60.0014 32.0000 1.9603 1.9623 407.1778 407.6739 0.0764 -1.0000 -1.0000 2155791 1593930100.80 151.5049 60.0014 32.0000 1.9600 1.9620 407.0869 407.5824 0.0763 -1.0000 -1.0000 2155869 1593930100.90 151.5049 60.0014 32.0000 1.9606 1.9626 407.0169 407.5130 0.0764 -1.0000 -1.0000 2155932 1593930101.00 151.5049 60.0014 32.0000 1.9612 1.9632 406.8761 407.3713 0.0764 -1.0000 -1.0000 2156229 1593930101.10 151.5113 60.0014 32.0000 1.9606 1.9626 407.0052 407.5024 0.0766 -1.0000 -1.0000 2156307 1593930101.20 151.5113 60.0014 32.0000 1.9606 1.9625 407.0550 407.5512 0.0765 -1.0000 -1.0000 2156370 1593930101.30 151.5113 60.0014 32.0000 1.9603 1.9623 407.0535 407.5505 0.0766 -1.0000 -1.0000 2156432 1593930101.40 151.5113 60.0014 32.0000 1.9606 1.9626 406.9377 407.4346 0.0765 -1.0000 -1.0000 2156494 1593930101.50 151.5113 60.0014 32.0000 1.9604 1.9623 407.0167 407.5134 0.0766 -1.0000 -1.0000 2156557 1593930101.60 151.5113 60.0014 32.0000 1.9605 1.9625 407.1908 407.6873 0.0765 -1.0000 -1.0000 2156838 1593930101.70 151.4680 60.0014 32.0000 1.9608 1.9628 407.0926 407.5893 0.0765 -1.0000 -1.0000 2156916 1593930101.80 151.4680 60.0014 32.0000 1.9613 1.9633 406.9084 407.4052 0.0766 -1.0000 -1.0000 2156978 1593930101.90 151.4680 60.0014 32.0000 1.9603 1.9622 406.9441 407.4401 0.0764 -1.0000 -1.0000 2157041 1593930102.00 151.4680 60.0014 32.0000 1.9603 1.9623 406.9283 407.4243 0.0765 -1.0000 -1.0000 2157103 1593930102.10 151.4680 60.0014 32.0000 1.9606 1.9626 407.1118 407.6088 0.0766 -1.0000 -1.0000 2157166 1593930102.20 151.5141 60.0014 32.0000 1.9608 1.9628 407.1527 407.6499 0.0766 -1.0000 -1.0000 2157244 1593930102.30 151.5164 60.0014 32.0000 1.9606 1.9626 407.0680 407.5649 0.0766 -1.0000 -1.0000 2157306 1593930102.40 151.5164 60.0014 32.0000 1.9610 1.9630 406.9873 407.4833 0.0764 -1.0000 -1.0000 2157369 1593930102.50 151.5164 60.0014 32.0000 1.9607 1.9627 407.0798 407.5758 0.0764 -1.0000 -1.0000 2157447 1593930102.60 151.5164 60.0014 32.0000 1.9611 1.9630 407.2000 407.6959 0.0764 -1.0000 -1.0000 2157619 1593930102.70 151.5164 60.0014 32.0000 1.9609 1.9629 407.1889 407.6860 0.0766 -1.0000 -1.0000 2157681 1593930102.80 151.4800 60.0014 32.0000 1.9611 1.9631 406.9707 407.4668 0.0765 -1.0000 -1.0000 2157744 1593930102.90 151.4800 60.0014 32.0000 1.9614 1.9634 406.9326 407.4294 0.0765 -1.0000 -1.0000 2157806 1593930103.00 151.4800 60.0014 32.0000 1.9613 1.9633 407.1025 407.5989 0.0766 -1.0000 -1.0000 2157869 1593930103.10 151.4800 60.0014 32.0000 1.9608 1.9628 407.1907 407.6874 0.0765 -1.0000 -1.0000 2158119 1593930103.20 151.4800 60.0014 32.0000 1.9621 1.9640 407.1476 407.6441 0.0765 -1.0000 -1.0000 2158182 1593930103.30 151.5240 60.0014 32.0000 1.9619 1.9639 407.0012 407.4976 0.0765 -1.0000 -1.0000 2158244 1593930103.40 151.5309 60.0014 32.0000 1.9618 1.9638 406.9663 407.4629 0.0765 -1.0000 -1.0000 2158306 1593930103.50 151.5309 60.0014 32.0000 1.9610 1.9630 406.9378 407.4337 0.0765 -1.0000 -1.0000 2158369 1593930103.60 151.5309 60.0014 32.0000 1.9607 1.9626 407.0790 407.5757 0.0766 -1.0000 -1.0000 2158603 1593930103.70 151.5309 60.0014 32.0000 1.9606 1.9626 407.0835 407.5800 0.0765 -1.0000 -1.0000 2158681 1593930103.80 151.5309 60.0014 32.0000 1.9613 1.9633 407.0070 407.5039 0.0766 -1.0000 -1.0000 2158744 1593930103.90 151.5475 60.0014 32.0000 1.9607 1.9627 406.9722 407.4690 0.0766 -1.0000 -1.0000 2158806 1593930104.00 151.5482 60.0014 32.0000 1.9602 1.9622 407.0809 407.5778 0.0766 -1.0000 -1.0000 2158869 1593930104.10 151.5482 60.0014 32.0000 1.9606 1.9626 407.2303 407.7273 0.0767 -1.0000 -1.0000 2159947 1593930104.20 151.5482 60.0014 32.0000 1.9611 1.9630 407.1646 407.6618 0.0765 -1.0000 -1.0000 2200009 1593930104.30 151.5482 60.0014 32.0000 1.9607 1.9627 407.0721 407.5675 0.0764 -1.0000 -1.0000 2200071 1593930104.40 151.5482 60.0014 32.0000 1.9611 1.9630 406.8909 407.3873 0.0766 -1.0000 -1.0000 2200150 1593930104.50 151.5967 60.0014 32.0000 1.9611 1.9631 406.9549 407.4515 0.0765 -1.0000 -1.0000 2200212 1593930104.60 151.5967 60.0014 32.0000 1.9601 1.9621 407.1418 407.6392 0.0766 -1.0000 -1.0000 2200275 1593930104.70 151.5967 60.0014 32.0000 1.9612 1.9631 407.1632 407.6597 0.0765 -1.0000 -1.0000 2200337 1593930104.80 151.5967 60.0014 32.0000 1.9608 1.9628 406.9588 407.4557 0.0766 -1.0000 -1.0000 2200415 1593930104.90 151.5967 60.0014 32.0000 1.9607 1.9627 406.9038 407.4003 0.0765 -1.0000 -1.0000 2200478 1593930105.00 151.4883 60.0013 32.0000 1.9609 1.9628 407.0190 407.5146 0.0764 -1.0000 -1.0000 2200540 1593930105.10 151.4811 60.0013 32.0000 1.9606 1.9626 407.1328 407.6293 0.0765 -1.0000 -1.0000 2200618 1593930105.20 151.4811 60.0013 32.0000 1.9606 1.9626 407.2134 407.7101 0.0766 -1.0000 -1.0000 2200681 1593930105.30 151.4811 60.0013 32.0000 1.9607 1.9626 407.0122 407.5091 0.0765 -1.0000 -1.0000 2200743 1593930105.40 151.4811 60.0013 32.0000 1.9607 1.9627 406.9845 407.4805 0.0765 -1.0000 -1.0000 2200806 1593930105.50 151.4811 60.0013 32.0000 1.9609 1.9628 406.8410 407.3372 0.0765 -1.0000 -1.0000 2200868 1593930105.60 151.4583 60.0013 32.0000 1.9606 1.9626 407.0459 407.5422 0.0766 -1.0000 -1.0000 2200931 1593930105.70 151.4583 60.0013 32.0000 1.9597 1.9617 407.1062 407.6033 0.0766 -1.0000 -1.0000 2201009 1593930105.80 151.4583 60.0013 32.0000 1.9606 1.9625 407.1127 407.6101 0.0766 -1.0000 -1.0000 2201071 1593930105.90 151.4583 60.0013 32.0000 1.9611 1.9631 406.9524 407.4486 0.0765 -1.0000 -1.0000 2201149 1593930106.00 151.4583 60.0013 32.0000 1.9595 1.9614 407.0822 407.5783 0.0765 -1.0000 -1.0000 2201212 1593930106.10 151.3844 60.0013 32.0000 1.9596 1.9616 407.2139 407.7111 0.0766 -1.0000 -1.0000 2201274 1593930106.20 151.3773 60.0013 32.0000 1.9602 1.9621 407.0055 407.5024 0.0766 -1.0000 -1.0000 2201602 1593930106.30 151.3773 60.0013 32.0000 1.9614 1.9634 406.9009 407.3980 0.0766 -1.0000 -1.0000 2201665 1593930106.40 151.3773 60.0013 32.0000 1.9606 1.9625 406.8951 407.3924 0.0767 -1.0000 -1.0000 2201727 1593930106.50 151.3773 60.0013 32.0000 1.9609 1.9629 407.1045 407.6022 0.0767 -1.0000 -1.0000 2201805 1593930106.60 151.3844 60.0013 32.0000 1.9607 1.9627 407.2108 407.7086 0.0766 -1.0000 -1.0000 2201868 1593930106.70 151.4335 60.0013 32.0000 1.9606 1.9626 407.0129 407.5097 0.0766 -1.0000 -1.0000 2202103 1593930106.80 151.4335 60.0013 32.0000 1.9610 1.9629 406.8976 407.3950 0.0766 -1.0000 -1.0000 2202165 1593930106.90 151.4335 60.0013 32.0000 1.9599 1.9618 407.0527 407.5497 0.0767 -1.0000 -1.0000 2202243 1593930107.00 151.4335 60.0013 32.0000 1.9598 1.9618 407.0670 407.5641 0.0765 -1.0000 -1.0000 2202306 1593930107.10 151.4335 60.0013 32.0000 1.9609 1.9629 406.9851 407.4819 0.0766 -1.0000 -1.0000 2202368 1593930107.20 151.4335 60.0013 32.0000 1.9614 1.9634 406.9934 407.4910 0.0767 -1.0000 -1.0000 2202430 1593930107.30 151.4719 60.0013 32.0000 1.9612 1.9632 406.9898 407.4864 0.0765 -1.0000 -1.0000 2202493 1593930107.40 151.4719 60.0013 32.0000 1.9601 1.9621 407.1367 407.6330 0.0765 -1.0000 -1.0000 2202571 1593930107.50 151.4719 60.0013 32.0000 1.9603 1.9623 407.1258 407.6229 0.0765 -1.0000 -1.0000 2202634 1593930107.60 151.4719 60.0013 32.0000 1.9604 1.9623 407.1021 407.5981 0.0765 -1.0000 -1.0000 2202696 1593930107.70 151.4719 60.0013 32.0000 1.9610 1.9629 406.9428 407.4394 0.0766 -1.0000 -1.0000 2203180 1593930107.80 151.4719 60.0013 32.0000 1.9605 1.9625 407.0480 407.5445 0.0766 -1.0000 -1.0000 2203243 1593930107.90 151.5092 60.0013 32.0000 1.9612 1.9631 407.1926 407.6899 0.0765 -1.0000 -1.0000 2203321 1593930108.00 151.5092 60.0013 32.0000 1.9601 1.9620 407.1348 407.6313 0.0766 -1.0000 -1.0000 2203383 1593930108.10 151.5092 60.0013 32.0000 1.9607 1.9626 407.0828 407.5798 0.0765 -1.0000 -1.0000 2203446 1593930108.20 151.5092 60.0013 32.0000 1.9608 1.9627 407.0002 407.4957 0.0764 -1.0000 -1.0000 2203524 1593930108.30 151.5092 60.0013 32.0000 1.9607 1.9627 407.1538 407.6502 0.0764 -1.0000 -1.0000 2203586 1593930108.40 151.5493 60.0013 32.0000 1.9606 1.9625 407.1772 407.6736 0.0765 -1.0000 -1.0000 2203649 1593930108.50 151.5493 60.0013 32.0000 1.9606 1.9626 407.1389 407.6347 0.0764 -1.0000 -1.0000 2203727 1593930108.60 151.5493 60.0013 32.0000 1.9607 1.9626 407.0442 407.5406 0.0766 -1.0000 -1.0000 2203789 1593930108.70 151.5493 60.0013 32.0000 1.9612 1.9632 406.8634 407.3601 0.0766 -1.0000 -1.0000 2203852 1593930108.80 151.5493 60.0013 32.0000 1.9604 1.9624 406.9637 407.4606 0.0766 -1.0000 -1.0000 2203930 1593930108.90 151.5493 60.0013 32.0000 1.9610 1.9630 407.0375 407.5332 0.0763 -1.0000 -1.0000 2203993 1593930109.00 151.5594 60.0013 32.0000 1.9605 1.9625 407.1043 407.6014 0.0766 -1.0000 -1.0000 2204055 1593930109.10 151.5594 60.0013 32.0000 1.9609 1.9628 407.1246 407.6213 0.0766 -1.0000 -1.0000 2204118 1593930109.20 151.5594 60.0013 32.0000 1.9607 1.9627 407.1031 407.6000 0.0766 -1.0000 -1.0000 2204180 1593930109.30 151.5594 60.0013 32.0000 1.9611 1.9631 406.9895 407.4859 0.0765 -1.0000 -1.0000 2204243 1593930109.40 151.5594 60.0013 32.0000 1.9608 1.9628 407.1319 407.6288 0.0765 -1.0000 -1.0000 2204321 1593930109.50 151.4578 60.0013 32.0000 1.9603 1.9623 407.2260 407.7228 0.0765 -1.0000 -1.0000 2204383 1593930109.60 151.4578 60.0013 32.0000 1.9602 1.9622 407.1414 407.6386 0.0765 -1.0000 -1.0000 2204446 1593930109.70 151.4578 60.0013 32.0000 1.9614 1.9634 407.0245 407.5211 0.0766 -1.0000 -1.0000 2204899 1593930109.80 151.4578 60.0013 32.0000 1.9620 1.9639 406.9531 407.4509 0.0767 -1.0000 -1.0000 2204961 1593930109.90 151.4578 60.0013 32.0000 1.9610 1.9630 407.0297 407.5264 0.0765 -1.0000 -1.0000 2205023 1593930110.00 151.4843 60.0013 32.0000 1.9601 1.9621 407.1075 407.6045 0.0766 -1.0000 -1.0000 2205086 1593930110.10 151.5068 60.0013 32.0000 1.9600 1.9620 407.1489 407.6463 0.0766 -1.0000 -1.0000 2205148 1593930110.20 151.5068 60.0013 32.0000 1.9607 1.9627 407.1609 407.6582 0.0766 -1.0000 -1.0000 2205227 1593930110.30 151.5068 60.0013 32.0000 1.9617 1.9637 406.9799 407.4771 0.0767 -1.0000 -1.0000 2205352 1593930110.40 151.5068 60.0013 32.0000 1.9608 1.9627 407.1257 407.6233 0.0766 -1.0000 -1.0000 2205414 1593930110.50 151.5068 60.0013 32.0000 1.9598 1.9617 407.1944 407.6905 0.0764 -1.0000 -1.0000 2205477 1593930110.60 151.5687 60.0013 32.0000 1.9605 1.9625 407.1940 407.6908 0.0766 -1.0000 -1.0000 2205555 1593930110.70 151.5687 60.0013 32.0000 1.9616 1.9636 406.9999 407.4964 0.0765 -1.0000 -1.0000 2205617 1593930110.80 151.5687 60.0013 32.0000 1.9615 1.9635 407.0590 407.5559 0.0765 -1.0000 -1.0000 2205851 1593930110.90 151.5687 60.0013 32.0000 1.9609 1.9628 407.0526 407.5485 0.0765 -1.0000 -1.0000 2205914 1593930111.00 151.5687 60.0013 32.0000 1.9607 1.9627 407.1795 407.6755 0.0764 -1.0000 -1.0000 2205977 1593930111.10 151.5529 60.0013 32.0000 1.9608 1.9628 407.1341 407.6312 0.0765 -1.0000 -1.0000 2206039 1593930111.20 151.5528 60.0013 32.0000 1.9614 1.9634 407.0069 407.5028 0.0765 -1.0000 -1.0000 2206102 1593930111.30 151.5528 60.0013 32.0000 1.9618 1.9637 406.9365 407.4331 0.0765 -1.0000 -1.0000 2206429 1593930111.40 151.5528 60.0013 32.0000 1.9615 1.9635 407.0094 407.5057 0.0764 -1.0000 -1.0000 2206507 1593930111.50 151.5528 60.0013 32.0000 1.9612 1.9632 407.0993 407.5952 0.0765 -1.0000 -1.0000 2206570 1593930111.60 151.5644 60.0013 32.0000 1.9610 1.9630 407.1923 407.6892 0.0766 -1.0000 -1.0000 2206633 1593930111.70 151.6289 60.0013 32.0000 1.9617 1.9637 407.0614 407.5577 0.0765 -1.0000 -1.0000 2206711 1593930111.80 151.6289 60.0013 32.0000 1.9611 1.9631 406.9735 407.4697 0.0765 -1.0000 -1.0000 2206882 1593930111.90 151.6289 60.0013 32.0000 1.9612 1.9632 407.0020 407.4979 0.0764 -1.0000 -1.0000 2206960 1593930112.00 151.6289 60.0013 32.0000 1.9607 1.9626 407.1306 407.6263 0.0764 -1.0000 -1.0000 2207023 1593930112.10 151.6289 60.0013 32.0000 1.9603 1.9622 407.2570 407.7540 0.0765 -1.0000 -1.0000 2207086 1593930112.20 151.6249 60.0013 32.0000 1.9609 1.9629 407.1613 407.6590 0.0767 -1.0000 -1.0000 2207148 1593930112.30 151.5799 60.0013 32.0000 1.9617 1.9636 406.8996 407.3959 0.0765 -1.0000 -1.0000 2207351 1593930112.40 151.5799 60.0013 32.0000 1.9620 1.9640 406.9494 407.4457 0.0766 -1.0000 -1.0000 2207414 1593930112.50 151.5799 60.0013 32.0000 1.9606 1.9626 407.0094 407.5061 0.0765 -1.0000 -1.0000 2207492 1593930112.60 151.5799 60.0013 32.0000 1.9606 1.9626 407.1271 407.6229 0.0764 -1.0000 -1.0000 2207554 1593930112.70 151.5799 60.0013 32.0000 1.9610 1.9629 406.9432 407.4389 0.0765 -1.0000 -1.0000 2207617 1593930112.80 151.5273 60.0013 32.0000 1.9616 1.9636 406.9699 407.4665 0.0765 -1.0000 -1.0000 2208617 1593930112.90 151.5273 60.0013 32.0000 1.9612 1.9632 406.9999 407.4974 0.0767 -1.0000 -1.0000 2208679 1593930113.00 151.5273 60.0013 32.0000 1.9605 1.9625 407.1612 407.6580 0.0765 -1.0000 -1.0000 2208742 1593930113.10 151.5273 60.0013 32.0000 1.9611 1.9631 407.1121 407.6085 0.0765 -1.0000 -1.0000 2208820 1593930113.20 151.5273 60.0013 32.0000 1.9621 1.9641 407.0682 407.5642 0.0764 -1.0000 -1.0000 2208882 1593930113.30 151.5007 60.0013 32.0000 1.9613 1.9633 406.9137 407.4094 0.0764 -1.0000 -1.0000 2208944 1593930113.40 151.4967 60.0013 32.0000 1.9614 1.9634 407.0386 407.5348 0.0765 -1.0000 -1.0000 2209023 1593930113.50 151.4967 60.0013 32.0000 1.9607 1.9627 407.1845 407.6814 0.0765 -1.0000 -1.0000 2209085 1593930113.60 151.4967 60.0013 32.0000 1.9611 1.9631 407.1370 407.6331 0.0764 -1.0000 -1.0000 2209148 1593930113.70 151.4967 60.0013 32.0000 1.9612 1.9631 407.0291 407.5250 0.0765 -1.0000 -1.0000 2209210 1593930113.80 151.4928 60.0013 32.0000 1.9617 1.9636 406.9979 407.4945 0.0766 -1.0000 -1.0000 2209272 1593930113.90 151.4335 60.0013 32.0000 1.9611 1.9630 407.1175 407.6152 0.0767 -1.0000 -1.0000 2209351 1593930114.00 151.4335 60.0013 32.0000 1.9605 1.9625 407.2192 407.7165 0.0765 -1.0000 -1.0000 2209413 1593930114.10 151.4335 60.0013 32.0000 1.9609 1.9629 407.1201 407.6162 0.0764 -1.0000 -1.0000 2209476 1593930114.20 151.4335 60.0013 32.0000 1.9612 1.9632 406.8618 407.3574 0.0764 -1.0000 -1.0000 2209554 1593930114.30 151.4335 60.0013 32.0000 1.9610 1.9629 406.9558 407.4521 0.0766 -1.0000 -1.0000 2209616 1593930114.40 151.4683 60.0013 32.0000 1.9603 1.9623 407.0722 407.5687 0.0764 -1.0000 -1.0000 2209679 1593930114.50 151.4683 60.0013 32.0000 1.9597 1.9616 407.0755 407.5718 0.0765 -1.0000 -1.0000 2209741 1593930114.60 151.4683 60.0013 32.0000 1.9610 1.9630 407.0853 407.5814 0.0764 -1.0000 -1.0000 2209804 1593930114.70 151.4683 60.0013 32.0000 1.9613 1.9632 407.0267 407.5232 0.0766 -1.0000 -1.0000 2209866 1593930114.80 151.4683 60.0013 32.0000 1.9611 1.9630 406.9211 407.4185 0.0766 -1.0000 -1.0000 2209944 1593930114.90 151.4787 60.0013 32.0000 1.9615 1.9635 407.0148 407.5113 0.0766 -1.0000 -1.0000 2210069 1593930115.00 151.4831 60.0014 32.0000 1.9609 1.9628 407.1118 407.6087 0.0766 -1.0000 -1.0000 2210132 1593930115.10 151.4831 60.0014 32.0000 1.9614 1.9634 406.9962 407.4929 0.0766 -1.0000 -1.0000 2210210 1593930115.20 151.4831 60.0014 32.0000 1.9613 1.9633 406.9302 407.4264 0.0765 -1.0000 -1.0000 2210272 1593930115.30 151.4831 60.0014 32.0000 1.9609 1.9629 407.0117 407.5085 0.0766 -1.0000 -1.0000 2210335 1593930115.40 151.4831 60.0014 32.0000 1.9604 1.9623 407.2091 407.7059 0.0765 -1.0000 -1.0000 2210413 1593930115.50 151.4933 60.0014 32.0000 1.9605 1.9625 407.2483 407.7451 0.0765 -1.0000 -1.0000 2210476 1593930115.60 151.4933 60.0014 32.0000 1.9608 1.9628 407.1430 407.6395 0.0765 -1.0000 -1.0000 2210538 1593930115.70 151.4933 60.0014 32.0000 1.9605 1.9625 406.9938 407.4898 0.0765 -1.0000 -1.0000 2210601 1593930115.80 151.4933 60.0014 32.0000 1.9614 1.9634 406.9219 407.4189 0.0766 -1.0000 -1.0000 2210663 1593930115.90 151.4933 60.0014 32.0000 1.9606 1.9626 407.0052 407.5014 0.0765 -1.0000 -1.0000 2211116 1593930116.00 151.4933 60.0014 32.0000 1.9603 1.9623 407.0816 407.5787 0.0766 -1.0000 -1.0000 2211178 1593930116.10 151.5151 60.0014 32.0000 1.9603 1.9623 406.9449 407.4410 0.0765 -1.0000 -1.0000 2211241 1593930116.20 151.5152 60.0014 32.0000 1.9607 1.9626 406.9167 407.4132 0.0766 -1.0000 -1.0000 2211303 1593930116.30 151.5152 60.0014 32.0000 1.9609 1.9629 406.8982 407.3944 0.0765 -1.0000 -1.0000 2211366 1593930116.40 151.5152 60.0014 32.0000 1.9603 1.9623 407.0139 407.5107 0.0766 -1.0000 -1.0000 2211428 1593930116.50 151.5152 60.0014 32.0000 1.9593 1.9612 407.1493 407.6464 0.0765 -1.0000 -1.0000 2211506 1593930116.60 151.4633 60.0014 32.0000 1.9603 1.9623 407.1501 407.6467 0.0765 -1.0000 -1.0000 2211569 1593930116.70 151.4633 60.0014 32.0000 1.9603 1.9623 406.9370 407.4337 0.0766 -1.0000 -1.0000 2211631 1593930116.80 151.4633 60.0014 32.0000 1.9597 1.9616 406.8798 407.3764 0.0765 -1.0000 -1.0000 2211709 1593930116.90 151.4633 60.0014 32.0000 1.9595 1.9615 406.9085 407.4045 0.0765 -1.0000 -1.0000 2211881 1593930117.00 151.4633 60.0014 32.0000 1.9603 1.9623 407.1162 407.6142 0.0767 -1.0000 -1.0000 2211944 1593930117.10 151.4633 60.0014 32.0000 1.9601 1.9621 407.0643 407.5619 0.0766 -1.0000 -1.0000 2212006 1593930117.20 151.4700 60.0014 32.0000 1.9608 1.9628 406.9537 407.4513 0.0768 -1.0000 -1.0000 2212069 1593930117.30 151.4765 60.0014 32.0000 1.9605 1.9625 406.9807 407.4770 0.0765 -1.0000 -1.0000 2212147 1593930117.40 151.4765 60.0014 32.0000 1.9604 1.9623 407.1795 407.6766 0.0766 -1.0000 -1.0000 2212397 1593930117.50 151.4765 60.0014 32.0000 1.9606 1.9626 407.1007 407.5977 0.0765 -1.0000 -1.0000 2212444 1593930117.60 151.4765 60.0014 32.0000 1.9609 1.9629 406.9790 407.4752 0.0765 -1.0000 -1.0000 2212522 1593930117.70 151.4765 60.0014 32.0000 1.9609 1.9629 406.9371 407.4341 0.0766 -1.0000 -1.0000 2212584 1593930117.80 151.4934 60.0014 32.0000 1.9605 1.9625 406.9589 407.4559 0.0766 -1.0000 -1.0000 2212647 1593930117.90 151.4934 60.0014 32.0000 1.9602 1.9621 407.1159 407.6138 0.0767 -1.0000 -1.0000 2213240 1593930118.00 151.4934 60.0014 32.0000 1.9614 1.9634 407.1236 407.6204 0.0766 -1.0000 -1.0000 2213303 1593930118.10 151.4934 60.0014 32.0000 1.9618 1.9638 406.9786 407.4757 0.0766 -1.0000 -1.0000 2213365 1593930118.20 151.4934 60.0014 32.0000 1.9612 1.9631 406.9685 407.4645 0.0765 -1.0000 -1.0000 2213443 1593930118.30 151.4690 60.0014 32.0000 1.9609 1.9628 406.9796 407.4767 0.0767 -1.0000 -1.0000 2213506 1593930118.40 151.4660 60.0014 32.0000 1.9601 1.9621 407.1056 407.6031 0.0766 -1.0000 -1.0000 2213568 1593930118.50 151.4660 60.0014 32.0000 1.9612 1.9632 406.9194 407.4168 0.0767 -1.0000 -1.0000 2214162 1593930118.60 151.4660 60.0014 32.0000 1.9615 1.9635 406.9116 407.4093 0.0767 -1.0000 -1.0000 2214225 1593930118.70 151.4660 60.0014 32.0000 1.9605 1.9624 407.0340 407.5317 0.0767 -1.0000 -1.0000 2214287 1593930118.80 151.4660 60.0014 32.0000 1.9605 1.9625 407.0951 407.5924 0.0766 -1.0000 -1.0000 2214365 1593930118.90 151.5342 60.0014 32.0000 1.9606 1.9626 407.1750 407.6723 0.0766 -1.0000 -1.0000 2214428 1593930119.00 151.5342 60.0014 32.0000 1.9604 1.9624 406.9743 407.4708 0.0766 -1.0000 -1.0000 2214490 1593930119.10 151.5342 60.0014 32.0000 1.9613 1.9633 406.9604 407.4568 0.0765 -1.0000 -1.0000 2214568 1593930119.20 151.5342 60.0014 32.0000 1.9599 1.9618 407.1314 407.6278 0.0765 -1.0000 -1.0000 2214631 1593930119.30 151.5342 60.0014 32.0000 1.9601 1.9620 407.1541 407.6512 0.0766 -1.0000 -1.0000 2214693 1593930119.40 151.5404 60.0014 32.0000 1.9602 1.9622 407.1507 407.6479 0.0766 -1.0000 -1.0000 2214756 1593930119.50 151.5404 60.0014 32.0000 1.9609 1.9629 407.0318 407.5287 0.0766 -1.0000 -1.0000 2214818 1593930119.60 151.5404 60.0014 32.0000 1.9607 1.9627 406.9761 407.4736 0.0766 -1.0000 -1.0000 2214881 1593930119.70 151.5404 60.0014 32.0000 1.9603 1.9623 407.1159 407.6123 0.0765 -1.0000 -1.0000 2214959 1593930119.80 151.5404 60.0014 32.0000 1.9604 1.9624 407.1937 407.6907 0.0765 -1.0000 -1.0000 2215021 1593930119.90 151.5414 60.0009 32.0000 1.9609 1.9629 407.2039 407.7011 0.0766 -1.0000 -1.0000 2215099 1593930120.00 151.5423 60.0005 32.0000 1.9611 1.9631 406.9839 407.4802 0.0765 -1.0000 -1.0000 2215334 1593930120.10 151.5423 60.0005 32.0000 1.9615 1.9635 406.9779 407.4744 0.0766 -1.0000 -1.0000 2215396 1593930120.20 151.5423 60.0005 32.0000 1.9605 1.9624 407.0999 407.5968 0.0765 -1.0000 -1.0000 2215474 1593930120.30 151.5423 60.0005 32.0000 1.9602 1.9621 407.1958 407.6921 0.0764 -1.0000 -1.0000 2215537 1593930120.40 151.5423 60.0005 32.0000 1.9605 1.9625 407.1097 407.6073 0.0767 -1.0000 -1.0000 2215599 1593930120.50 151.5423 60.0005 32.0000 1.9612 1.9632 406.9859 407.4829 0.0766 -1.0000 -1.0000 2215833 1593930120.60 151.5423 60.0005 32.0000 1.9610 1.9629 407.0192 407.5156 0.0765 -1.0000 -1.0000 2215896 1593930120.70 151.5423 60.0005 32.0000 1.9607 1.9626 407.1649 407.6617 0.0766 -1.0000 -1.0000 2215958 1593930120.80 151.5423 60.0005 32.0000 1.9610 1.9630 407.1720 407.6690 0.0766 -1.0000 -1.0000 2216037 1593930120.90 151.5423 60.0005 32.0000 1.9613 1.9633 407.1218 407.6189 0.0765 -1.0000 -1.0000 2216099 1593930121.00 151.5423 60.0005 32.0000 1.9622 1.9642 406.9812 407.4775 0.0765 -1.0000 -1.0000 2216162 1593930121.10 151.5071 60.0005 32.0000 1.9619 1.9639 406.9516 407.4482 0.0765 -1.0000 -1.0000 2216240 1593930121.20 151.4967 60.0005 32.0000 1.9614 1.9633 407.0079 407.5046 0.0766 -1.0000 -1.0000 2216302 1593930121.30 151.4967 60.0005 32.0000 1.9603 1.9623 407.2072 407.7037 0.0765 -1.0000 -1.0000 2216365 1593930121.40 151.4967 60.0005 32.0000 1.9604 1.9623 407.1292 407.6264 0.0767 -1.0000 -1.0000 2216427 1593930121.50 151.4967 60.0005 32.0000 1.9620 1.9640 407.0904 407.5876 0.0765 -1.0000 -1.0000 2216615 1593930121.60 151.4967 60.0005 32.0000 1.9615 1.9635 407.0102 407.5067 0.0766 -1.0000 -1.0000 2216677 1593930121.70 151.4321 60.0005 32.0000 1.9618 1.9638 407.0198 407.5170 0.0766 -1.0000 -1.0000 2216740 1593930121.80 151.4321 60.0005 32.0000 1.9606 1.9625 407.1101 407.6075 0.0767 -1.0000 -1.0000 2216802 1593930121.90 151.4321 60.0005 32.0000 1.9607 1.9627 407.1333 407.6298 0.0765 -1.0000 -1.0000 2216880 1593930122.00 151.4321 60.0005 32.0000 1.9614 1.9633 407.0207 407.5178 0.0767 -1.0000 -1.0000 2217099 1593930122.10 151.4321 60.0005 32.0000 1.9613 1.9632 406.9922 407.4896 0.0766 -1.0000 -1.0000 2217161 1593930122.20 151.4358 60.0005 32.0000 1.9609 1.9629 407.1576 407.6546 0.0766 -1.0000 -1.0000 2217239 1593930122.30 151.4843 60.0005 32.0000 1.9603 1.9622 407.1469 407.6441 0.0766 -1.0000 -1.0000 2217302 1593930122.40 151.4843 60.0005 32.0000 1.9607 1.9627 407.1335 407.6310 0.0767 -1.0000 -1.0000 2217364 1593930122.50 151.4843 60.0005 32.0000 1.9613 1.9633 406.9856 407.4833 0.0767 -1.0000 -1.0000 2217614 1593930122.60 151.4843 60.0005 32.0000 1.9609 1.9629 406.9639 407.4605 0.0766 -1.0000 -1.0000 2217677 1593930122.70 151.4843 60.0005 32.0000 1.9600 1.9620 407.0761 407.5732 0.0766 -1.0000 -1.0000 2217739 1593930122.80 151.5040 60.0005 32.0000 1.9604 1.9624 407.1166 407.6142 0.0767 -1.0000 -1.0000 2217802 1593930122.90 151.5040 60.0005 32.0000 1.9609 1.9629 406.9849 407.4816 0.0766 -1.0000 -1.0000 2217864 1593930123.00 151.5040 60.0005 32.0000 1.9607 1.9627 406.9402 407.4371 0.0766 -1.0000 -1.0000 2217927 1593930123.10 151.5040 60.0005 32.0000 1.9608 1.9628 406.9328 407.4293 0.0765 -1.0000 -1.0000 2218130 1593930123.20 151.5040 60.0005 32.0000 1.9605 1.9624 407.0286 407.5255 0.0766 -1.0000 -1.0000 2218193 1593930123.30 151.5098 60.0005 32.0000 1.9604 1.9624 407.2483 407.7454 0.0766 -1.0000 -1.0000 2218255 1593930123.40 151.5693 60.0005 32.0000 1.9600 1.9620 407.1952 407.6934 0.0768 -1.0000 -1.0000 2218317 1593930123.50 151.5693 60.0005 32.0000 1.9612 1.9632 407.0279 407.5267 0.0769 -1.0000 -1.0000 2218380 1593930123.60 151.5693 60.0005 32.0000 1.9616 1.9636 407.0036 407.5024 0.0769 -1.0000 -1.0000 2218817 1593930123.70 151.5693 60.0005 32.0000 1.9612 1.9632 407.0599 407.5565 0.0765 -1.0000 -1.0000 2218880 1593930123.80 151.5693 60.0005 32.0000 1.9612 1.9631 407.0921 407.5895 0.0766 -1.0000 -1.0000 2218942 1593930123.90 151.5693 60.0005 32.0000 1.9605 1.9625 407.1459 407.6423 0.0764 -1.0000 -1.0000 2219020 1593930124.00 151.4902 60.0005 32.0000 1.9612 1.9631 406.9961 407.4927 0.0766 -1.0000 -1.0000 2219083 1593930124.10 151.4902 60.0005 32.0000 1.9614 1.9634 407.0097 407.5063 0.0766 -1.0000 -1.0000 2219364 1593930124.20 151.4902 60.0005 32.0000 1.9606 1.9626 406.9529 407.4497 0.0766 -1.0000 -1.0000 2219442 1593930124.30 151.4902 60.0005 32.0000 1.9604 1.9624 407.0911 407.5877 0.0765 -1.0000 -1.0000 2219520 1593930124.40 151.4902 60.0005 32.0000 1.9606 1.9626 407.2056 407.7022 0.0765 -1.0000 -1.0000 2219583 1593930124.50 151.4604 60.0005 32.0000 1.9618 1.9638 407.0721 407.5685 0.0765 -1.0000 -1.0000 2219645 1593930124.60 151.4604 60.0005 32.0000 1.9613 1.9633 406.9368 407.4343 0.0768 -1.0000 -1.0000 2219833 1593930124.70 151.4604 60.0005 32.0000 1.9611 1.9631 406.9955 407.4926 0.0766 -1.0000 -1.0000 2219895 1593930124.80 151.4604 60.0005 32.0000 1.9604 1.9623 407.2247 407.7220 0.0766 -1.0000 -1.0000 2219957 1593930124.90 151.4604 60.0005 32.0000 1.9608 1.9627 407.2455 407.7429 0.0766 -1.0000 -1.0000 2220020 1593930125.00 151.4604 60.0005 32.0000 1.9608 1.9628 407.1716 407.6693 0.0767 -1.0000 -1.0000 2220098 1593930125.10 151.4675 60.0005 32.0000 1.9616 1.9636 407.0629 407.5599 0.0765 -1.0000 -1.0000 2220395 1593930125.20 151.4675 60.0005 32.0000 1.9611 1.9631 407.0400 407.5363 0.0765 -1.0000 -1.0000 2220457 1593930125.30 151.4675 60.0005 32.0000 1.9608 1.9627 407.1117 407.6083 0.0765 -1.0000 -1.0000 2220520 1593930125.40 151.4675 60.0005 32.0000 1.9607 1.9627 407.1711 407.6679 0.0765 -1.0000 -1.0000 2220583 1593930125.50 151.4675 60.0005 32.0000 1.9612 1.9631 407.1092 407.6062 0.0766 -1.0000 -1.0000 2220645 1593930125.60 151.4675 60.0005 32.0000 1.9617 1.9636 406.9787 407.4752 0.0765 -1.0000 -1.0000 2220707 1593930125.70 151.4675 60.0005 32.0000 1.9612 1.9631 406.9607 407.4573 0.0766 -1.0000 -1.0000 2220786 1593930125.80 151.4687 60.0005 32.0000 1.9613 1.9633 407.0396 407.5360 0.0765 -1.0000 -1.0000 2220848 1593930125.90 151.4687 60.0005 32.0000 1.9602 1.9622 407.2607 407.7581 0.0766 -1.0000 -1.0000 2220926 1593930126.00 151.4687 60.0005 32.0000 1.9609 1.9629 407.1747 407.6708 0.0764 -1.0000 -1.0000 2220989 1593930126.10 151.4687 60.0005 32.0000 1.9610 1.9630 407.1368 407.6329 0.0765 -1.0000 -1.0000 2221363 1593930126.20 151.4687 60.0005 32.0000 1.9613 1.9633 407.1524 407.6494 0.0766 -1.0000 -1.0000 2221426 1593930126.30 151.4687 60.0005 32.0000 1.9603 1.9623 407.0863 407.5835 0.0767 -1.0000 -1.0000 2221488 1593930126.40 151.5526 60.0005 32.0000 1.9602 1.9621 407.1524 407.6496 0.0766 -1.0000 -1.0000 2221566 1593930126.50 151.5526 60.0005 32.0000 1.9606 1.9625 407.1596 407.6571 0.0767 -1.0000 -1.0000 2221629 1593930126.60 151.5526 60.0005 32.0000 1.9613 1.9633 407.1506 407.6489 0.0767 -1.0000 -1.0000 2221691 1593930126.70 151.5526 60.0005 32.0000 1.9613 1.9632 407.0050 407.5023 0.0766 -1.0000 -1.0000 2221816 1593930126.80 151.5526 60.0005 32.0000 1.9608 1.9628 406.9066 407.4043 0.0767 -1.0000 -1.0000 2221895 1593930126.90 151.5601 60.0005 32.0000 1.9602 1.9622 407.0414 407.5380 0.0766 -1.0000 -1.0000 2221957 1593930127.00 151.5629 60.0005 32.0000 1.9604 1.9624 407.1200 407.6170 0.0766 -1.0000 -1.0000 2222020 1593930127.10 151.5629 60.0005 32.0000 1.9608 1.9628 407.0575 407.5535 0.0765 -1.0000 -1.0000 2222098 1593930127.20 151.5629 60.0005 32.0000 1.9604 1.9623 406.9897 407.4867 0.0767 -1.0000 -1.0000 2222363 1593930127.30 151.5629 60.0005 32.0000 1.9610 1.9630 407.0719 407.5697 0.0767 -1.0000 -1.0000 2222442 1593930127.40 151.5606 60.0005 32.0000 1.9604 1.9624 407.0614 407.5579 0.0765 -1.0000 -1.0000 2222504 1593930127.50 151.5482 60.0005 32.0000 1.9605 1.9624 407.0057 407.5024 0.0765 -1.0000 -1.0000 2222582 1593930127.60 151.5482 60.0005 32.0000 1.9606 1.9626 406.9436 407.4406 0.0767 -1.0000 -1.0000 2222645 1593930127.70 151.5482 60.0005 32.0000 1.9606 1.9626 406.9527 407.4495 0.0766 -1.0000 -1.0000 2222879 1593930127.80 151.5482 60.0005 32.0000 1.9600 1.9620 407.1567 407.6539 0.0766 -1.0000 -1.0000 2222941 1593930127.90 151.5482 60.0005 32.0000 1.9606 1.9625 407.1869 407.6833 0.0765 -1.0000 -1.0000 2223004 1593930128.00 151.5451 60.0005 32.0000 1.9604 1.9624 407.0336 407.5312 0.0767 -1.0000 -1.0000 2223082 1593930128.10 151.5451 60.0005 32.0000 1.9602 1.9622 406.9732 407.4695 0.0765 -1.0000 -1.0000 2223144 1593930128.20 151.5451 60.0005 32.0000 1.9601 1.9620 407.0283 407.5258 0.0768 -1.0000 -1.0000 2223425 1593930128.30 151.5451 60.0005 32.0000 1.9604 1.9624 407.2348 407.7323 0.0766 -1.0000 -1.0000 2223488 1593930128.40 151.5451 60.0005 32.0000 1.9601 1.9621 407.2454 407.7430 0.0766 -1.0000 -1.0000 2223550 1593930128.50 151.5351 60.0005 32.0000 1.9613 1.9633 407.0729 407.5689 0.0765 -1.0000 -1.0000 2223629 1593930128.60 151.4585 60.0005 32.0000 1.9610 1.9630 407.1445 407.6409 0.0764 -1.0000 -1.0000 2223691 1593930128.70 151.4585 60.0005 32.0000 1.9614 1.9633 407.2745 407.7716 0.0766 -1.0000 -1.0000 2223863 1593930128.80 151.4585 60.0005 32.0000 1.9606 1.9626 407.1588 407.6562 0.0766 -1.0000 -1.0000 2223941 1593930128.90 151.4585 60.0005 32.0000 1.9618 1.9638 407.0657 407.5628 0.0766 -1.0000 -1.0000 2224004 1593930129.00 151.4585 60.0005 32.0000 1.9611 1.9631 406.9454 407.4423 0.0766 -1.0000 -1.0000 2224066 1593930129.10 151.4475 60.0005 32.0000 1.9613 1.9633 407.0144 407.5112 0.0766 -1.0000 -1.0000 2224144 1593930129.20 151.4269 60.0005 32.0000 1.9613 1.9633 407.1719 407.6689 0.0765 -1.0000 -1.0000 2224363 1593930129.30 151.4269 60.0005 32.0000 1.9607 1.9627 407.1712 407.6684 0.0766 -1.0000 -1.0000 2224425 1593930129.40 151.4269 60.0005 32.0000 1.9608 1.9628 407.0323 407.5299 0.0767 -1.0000 -1.0000 2224504 1593930129.50 151.4269 60.0005 32.0000 1.9618 1.9638 406.9387 407.4364 0.0768 -1.0000 -1.0000 2224566 1593930129.60 151.4269 60.0005 32.0000 1.9611 1.9631 406.9895 407.4867 0.0766 -1.0000 -1.0000 2224628 1593930129.70 151.4929 60.0000 32.0000 1.9608 1.9627 407.1555 407.6534 0.0767 -1.0000 -1.0000 2225112 1593930129.80 151.4929 60.0000 32.0000 1.9618 1.9638 407.2499 407.7484 0.0768 -1.0000 -1.0000 2225175 1593930129.90 151.4929 60.0000 32.0000 1.9613 1.9632 407.0090 407.5062 0.0766 -1.0000 -1.0000 2225253 1593930130.00 151.4929 60.0000 32.0000 1.9607 1.9627 406.9706 407.4673 0.0765 -1.0000 -1.0000 2225316 1593930130.10 151.4929 60.0000 32.0000 1.9603 1.9622 407.1600 407.6564 0.0766 -1.0000 -1.0000 2225378 1593930130.20 151.5202 60.0000 32.0000 1.9603 1.9622 407.2305 407.7286 0.0767 -1.0000 -1.0000 2225456 1593930130.30 151.5202 60.0000 32.0000 1.9608 1.9627 407.1848 407.6826 0.0766 -1.0000 -1.0000 2225581 1593930130.40 151.5202 60.0000 32.0000 1.9602 1.9621 407.0718 407.5683 0.0765 -1.0000 -1.0000 2225644 1593930130.50 151.5202 60.0000 32.0000 1.9614 1.9634 407.0022 407.4990 0.0766 -1.0000 -1.0000 2225722 1593930130.60 151.5202 60.0000 32.0000 1.9607 1.9626 407.0707 407.5677 0.0766 -1.0000 -1.0000 2225769 1593930130.70 151.5202 60.0000 32.0000 1.9601 1.9621 407.1371 407.6343 0.0766 -1.0000 -1.0000 2225862 1593930130.80 151.5095 60.0000 32.0000 1.9606 1.9626 407.0382 407.5354 0.0766 -1.0000 -1.0000 2226409 1593930130.90 151.5095 60.0000 32.0000 1.9618 1.9637 407.0071 407.5045 0.0766 -1.0000 -1.0000 2226472 1593930131.00 151.5095 60.0000 32.0000 1.9604 1.9624 407.0041 407.5006 0.0766 -1.0000 -1.0000 2226534 1593930131.10 151.5095 60.0000 32.0000 1.9600 1.9620 407.1166 407.6138 0.0766 -1.0000 -1.0000 2226675 1593930131.20 151.5095 60.0000 32.0000 1.9600 1.9619 407.0944 407.5913 0.0766 -1.0000 -1.0000 2226737 1593930131.30 151.4990 60.0000 32.0000 1.9604 1.9623 407.0996 407.5971 0.0766 -1.0000 -1.0000 2226800 1593930131.40 151.4951 60.0000 32.0000 1.9610 1.9630 406.8908 407.3882 0.0767 -1.0000 -1.0000 2226862 1593930131.50 151.4951 60.0000 32.0000 1.9606 1.9625 406.9168 407.4135 0.0766 -1.0000 -1.0000 2226925 1593930131.60 151.4951 60.0000 32.0000 1.9598 1.9618 407.1547 407.6524 0.0767 -1.0000 -1.0000 2226987 1593930131.70 151.4951 60.0000 32.0000 1.9591 1.9611 407.2005 407.6973 0.0764 -1.0000 -1.0000 2227096 1593930131.80 151.4951 60.0000 32.0000 1.9603 1.9623 407.1043 407.6010 0.0765 -1.0000 -1.0000 2227159 1593930131.90 151.4802 60.0000 32.0000 1.9614 1.9634 407.0908 407.5875 0.0765 -1.0000 -1.0000 2227221 1593930132.00 151.4802 60.0000 32.0000 1.9598 1.9617 407.0862 407.5830 0.0766 -1.0000 -1.0000 2227284 1593930132.10 151.4802 60.0000 32.0000 1.9602 1.9622 407.2229 407.7216 0.0769 -1.0000 -1.0000 2227346 1593930132.20 151.4802 60.0000 32.0000 1.9603 1.9623 407.1421 407.6390 0.0765 -1.0000 -1.0000 2227425 1593930132.30 151.4802 60.0000 32.0000 1.9617 1.9637 407.0199 407.5161 0.0765 -1.0000 -1.0000 2227596 1593930132.40 151.4278 60.0000 32.0000 1.9608 1.9628 406.9083 407.4050 0.0766 -1.0000 -1.0000 2227659 1593930132.50 151.4278 60.0000 32.0000 1.9605 1.9625 407.1436 407.6397 0.0765 -1.0000 -1.0000 2227737 1593930132.60 151.4278 60.0000 32.0000 1.9596 1.9615 407.2316 407.7283 0.0764 -1.0000 -1.0000 2227799 1593930132.70 151.4278 60.0000 32.0000 1.9603 1.9623 407.0961 407.5921 0.0765 -1.0000 -1.0000 2227862 1593930132.80 151.4278 60.0000 32.0000 1.9613 1.9633 407.0300 407.5262 0.0765 -1.0000 -1.0000 2227940 1593930132.90 151.4362 60.0000 32.0000 1.9622 1.9642 407.0308 407.5278 0.0766 -1.0000 -1.0000 2228003 1593930133.00 151.4640 60.0000 32.0000 1.9610 1.9630 407.0653 407.5626 0.0767 -1.0000 -1.0000 2228065 1593930133.10 151.4640 60.0000 32.0000 1.9606 1.9626 407.2398 407.7383 0.0767 -1.0000 -1.0000 2228127 1593930133.20 151.4640 60.0000 32.0000 1.9606 1.9625 407.0524 407.5488 0.0765 -1.0000 -1.0000 2228190 1593930133.30 151.4640 60.0000 32.0000 1.9611 1.9630 406.9984 407.4950 0.0766 -1.0000 -1.0000 2228627 1593930133.40 151.4640 60.0000 32.0000 1.9612 1.9632 406.9907 407.4882 0.0767 -1.0000 -1.0000 2228690 1593930133.50 151.5376 60.0000 32.0000 1.9603 1.9623 407.1724 407.6698 0.0766 -1.0000 -1.0000 2228753 1593930133.60 151.5376 60.0000 32.0000 1.9599 1.9619 407.2516 407.7499 0.0768 -1.0000 -1.0000 2228831 1593930133.70 151.5376 60.0000 32.0000 1.9604 1.9624 407.1547 407.6523 0.0766 -1.0000 -1.0000 2228893 1593930133.80 151.5376 60.0000 32.0000 1.9610 1.9630 406.9799 407.4764 0.0766 -1.0000 -1.0000 2229127 1593930133.90 151.5376 60.0000 32.0000 1.9606 1.9625 406.9637 407.4615 0.0768 -1.0000 -1.0000 2229205 1593930134.00 151.5361 60.0000 32.0000 1.9608 1.9627 406.9665 407.4628 0.0765 -1.0000 -1.0000 2229268 1593930134.10 151.5359 60.0000 32.0000 1.9603 1.9622 407.1599 407.6574 0.0767 -1.0000 -1.0000 2229330 1593930134.20 151.5359 60.0000 32.0000 1.9602 1.9622 407.0410 407.5384 0.0766 -1.0000 -1.0000 2229408 1593930134.30 151.5359 60.0000 32.0000 1.9612 1.9632 406.9924 407.4887 0.0765 -1.0000 -1.0000 2229627 1593930134.40 151.5359 60.0000 32.0000 1.9608 1.9628 407.0143 407.5106 0.0765 -1.0000 -1.0000 2229690 1593930134.50 151.5359 60.0000 32.0000 1.9597 1.9617 407.1135 407.6100 0.0765 -1.0000 -1.0000 2229768 1593930134.60 151.5397 60.0001 32.0000 1.9598 1.9618 407.1991 407.6968 0.0767 -1.0000 -1.0000 2229830 1593930134.70 151.5417 60.0001 32.0000 1.9609 1.9629 407.0746 407.5717 0.0766 -1.0000 -1.0000 2229893 1593930134.80 151.5417 60.0001 32.0000 1.9620 1.9639 406.9204 407.4181 0.0768 -1.0000 -1.0000 2229971 1593930134.90 151.5417 60.0001 32.0000 1.9609 1.9629 406.9899 407.4875 0.0767 -1.0000 -1.0000 2230143 1593930135.00 151.5417 60.0001 32.0000 1.9607 1.9626 407.2265 407.7233 0.0766 -1.0000 -1.0000 2230205 1593930135.10 151.5417 60.0001 32.0000 1.9605 1.9625 407.1998 407.6973 0.0766 -1.0000 -1.0000 2230268 1593930135.20 151.4599 60.0001 32.0000 1.9603 1.9622 407.1514 407.6479 0.0765 -1.0000 -1.0000 2230330 1593930135.30 151.4599 60.0001 32.0000 1.9606 1.9626 407.1223 407.6184 0.0765 -1.0000 -1.0000 2230393 1593930135.40 151.4599 60.0001 32.0000 1.9606 1.9626 407.0748 407.5717 0.0766 -1.0000 -1.0000 2230892 1593930135.50 151.4599 60.0001 32.0000 1.9603 1.9623 407.1532 407.6508 0.0767 -1.0000 -1.0000 2230955 1593930135.60 151.4599 60.0001 32.0000 1.9603 1.9623 407.1660 407.6623 0.0765 -1.0000 -1.0000 2231017 1593930135.70 151.3981 60.0001 32.0000 1.9609 1.9628 406.9497 407.4468 0.0766 -1.0000 -1.0000 2231080 1593930135.80 151.3871 60.0001 32.0000 1.9607 1.9627 406.9821 407.4785 0.0765 -1.0000 -1.0000 2231142 1593930135.90 151.3871 60.0001 32.0000 1.9609 1.9629 407.0523 407.5488 0.0766 -1.0000 -1.0000 2231392 1593930136.00 151.3871 60.0001 32.0000 1.9599 1.9619 407.1808 407.6781 0.0766 -1.0000 -1.0000 2231455 1593930136.10 151.3871 60.0001 32.0000 1.9605 1.9625 407.1625 407.6595 0.0766 -1.0000 -1.0000 2231517 1593930136.20 151.3873 60.0001 32.0000 1.9611 1.9631 406.9642 407.4612 0.0766 -1.0000 -1.0000 2231580 1593930136.30 151.3922 60.0001 32.0000 1.9614 1.9634 407.0311 407.5279 0.0765 -1.0000 -1.0000 2231658 1593930136.40 151.3922 60.0001 32.0000 1.9608 1.9628 407.0556 407.5520 0.0765 -1.0000 -1.0000 2231877 1593930136.50 151.3922 60.0001 32.0000 1.9601 1.9621 407.1091 407.6067 0.0767 -1.0000 -1.0000 2231955 1593930136.60 151.3922 60.0001 32.0000 1.9604 1.9624 407.1309 407.6285 0.0766 -1.0000 -1.0000 2232017 1593930136.70 151.3922 60.0001 32.0000 1.9615 1.9634 406.9704 407.4670 0.0766 -1.0000 -1.0000 2232064 1593930136.80 151.4607 60.0001 32.0000 1.9604 1.9624 407.0100 407.5081 0.0768 -1.0000 -1.0000 2232142 1593930136.90 151.4607 60.0001 32.0000 1.9604 1.9624 407.1488 407.6464 0.0767 -1.0000 -1.0000 2232627 1593930137.00 151.4607 60.0001 32.0000 1.9608 1.9628 407.1604 407.6580 0.0767 -1.0000 -1.0000 2232689 1593930137.10 151.4607 60.0001 32.0000 1.9607 1.9627 407.1911 407.6885 0.0766 -1.0000 -1.0000 2232767 1593930137.20 151.4607 60.0001 32.0000 1.9618 1.9637 407.0723 407.5691 0.0766 -1.0000 -1.0000 2232814 1593930137.30 151.4607 60.0001 32.0000 1.9608 1.9628 407.0473 407.5445 0.0766 -1.0000 -1.0000 2232892 1593930137.40 151.5406 60.0001 32.0000 1.9602 1.9622 407.1472 407.6455 0.0768 -1.0000 -1.0000 2233126 1593930137.50 151.5406 60.0001 32.0000 1.9606 1.9626 407.2089 407.7063 0.0766 -1.0000 -1.0000 2233189 1593930137.60 151.5406 60.0001 32.0000 1.9601 1.9621 407.0958 407.5934 0.0767 -1.0000 -1.0000 2233251 1593930137.70 151.5406 60.0001 32.0000 1.9608 1.9628 407.0030 407.5007 0.0767 -1.0000 -1.0000 2233314 1593930137.80 151.5406 60.0001 32.0000 1.9614 1.9634 407.0181 407.5148 0.0765 -1.0000 -1.0000 2233376 1593930137.90 151.5213 60.0001 32.0000 1.9613 1.9633 407.1301 407.6271 0.0766 -1.0000 -1.0000 2233579 1593930138.00 151.5074 60.0001 32.0000 1.9601 1.9620 407.2705 407.7673 0.0765 -1.0000 -1.0000 2233642 1593930138.10 151.5074 60.0001 32.0000 1.9604 1.9624 407.1827 407.6796 0.0765 -1.0000 -1.0000 2233704 1593930138.20 151.5074 60.0001 32.0000 1.9613 1.9633 407.0275 407.5247 0.0767 -1.0000 -1.0000 2233782 1593930138.30 151.5074 60.0001 32.0000 1.9610 1.9630 406.9929 407.4903 0.0766 -1.0000 -1.0000 2233845 1593930138.40 151.5074 60.0001 32.0000 1.9613 1.9632 406.9996 407.4959 0.0766 -1.0000 -1.0000 2233907 1593930138.50 151.5074 60.0001 32.0000 1.9603 1.9622 407.1389 407.6361 0.0766 -1.0000 -1.0000 2233986 1593930138.60 151.5321 60.0001 32.0000 1.9608 1.9628 407.1418 407.6388 0.0766 -1.0000 -1.0000 2234048 1593930138.70 151.5321 60.0001 32.0000 1.9608 1.9628 407.1360 407.6332 0.0766 -1.0000 -1.0000 2234110 1593930138.80 151.5321 60.0001 32.0000 1.9608 1.9628 406.9889 407.4859 0.0766 -1.0000 -1.0000 2234173 1593930138.90 151.5321 60.0001 32.0000 1.9608 1.9628 407.1714 407.6691 0.0767 -1.0000 -1.0000 2234236 1593930139.00 151.5321 60.0001 32.0000 1.9602 1.9621 407.1873 407.6848 0.0766 -1.0000 -1.0000 2234298 1593930139.10 151.5321 60.0001 32.0000 1.9606 1.9626 407.0900 407.5867 0.0765 -1.0000 -1.0000 2234376 1593930139.20 151.4447 60.0001 32.0000 1.9609 1.9629 406.9439 407.4408 0.0767 -1.0000 -1.0000 2234438 1593930139.30 151.4447 60.0001 32.0000 1.9619 1.9639 407.0187 407.5167 0.0766 -1.0000 -1.0000 2234501 1593930139.40 151.4447 60.0001 32.0000 1.9613 1.9633 407.0537 407.5498 0.0765 -1.0000 -1.0000 2234579 1593930139.50 151.4447 60.0001 32.0000 1.9600 1.9619 407.1793 407.6772 0.0768 -1.0000 -1.0000 2234860 1593930139.60 151.4447 60.0001 32.0000 1.9595 1.9615 407.1140 407.6113 0.0766 -1.0000 -1.0000 2234923 1593930139.70 151.3900 60.0008 32.0000 1.9602 1.9621 407.1180 407.6150 0.0766 -1.0000 -1.0000 2234985 1593930139.80 151.3844 60.0008 32.0000 1.9608 1.9628 407.0250 407.5218 0.0766 -1.0000 -1.0000 2235048 1593930139.90 151.3844 60.0008 32.0000 1.9603 1.9623 407.0918 407.5888 0.0766 -1.0000 -1.0000 2235126 1593930140.00 151.3844 60.0008 32.0000 1.9605 1.9624 407.2087 407.7060 0.0766 -1.0000 -1.0000 2235407 1593930140.10 151.3844 60.0008 32.0000 1.9600 1.9619 407.0974 407.5946 0.0766 -1.0000 -1.0000 2235469 1593930140.20 151.3886 60.0008 32.0000 1.9613 1.9632 406.8838 407.3812 0.0766 -1.0000 -1.0000 2235532 1593930140.30 151.4400 60.0008 32.0000 1.9610 1.9630 407.0079 407.5046 0.0766 -1.0000 -1.0000 2235594 1593930140.40 151.4400 60.0008 32.0000 1.9603 1.9622 407.0604 407.5571 0.0765 -1.0000 -1.0000 2235657 1593930140.50 151.4400 60.0008 32.0000 1.9600 1.9620 407.1461 407.6445 0.0768 -1.0000 -1.0000 2235844 1593930140.60 151.4400 60.0008 32.0000 1.9601 1.9621 407.1558 407.6535 0.0767 -1.0000 -1.0000 2235907 1593930140.70 151.4400 60.0008 32.0000 1.9614 1.9634 406.9968 407.4938 0.0766 -1.0000 -1.0000 2235970 1593930140.80 151.5105 60.0008 32.0000 1.9610 1.9630 406.9664 407.4638 0.0766 -1.0000 -1.0000 2236048 1593930140.90 151.5105 60.0008 32.0000 1.9603 1.9622 407.0254 407.5224 0.0767 -1.0000 -1.0000 2236110 1593930141.00 151.5105 60.0008 32.0000 1.9607 1.9627 407.0146 407.5121 0.0766 -1.0000 -1.0000 2236407 1593930141.10 151.5105 60.0008 32.0000 1.9605 1.9624 406.9433 407.4408 0.0767 -1.0000 -1.0000 2236485 1593930141.20 151.5105 60.0008 32.0000 1.9607 1.9626 406.9522 407.4486 0.0765 -1.0000 -1.0000 2236548 1593930141.30 151.5105 60.0008 32.0000 1.9608 1.9628 406.9930 407.4895 0.0767 -1.0000 -1.0000 2236610 1593930141.40 151.5356 60.0008 32.0000 1.9594 1.9614 407.1225 407.6201 0.0767 -1.0000 -1.0000 2236688 1593930141.50 151.5356 60.0008 32.0000 1.9603 1.9622 407.1531 407.6499 0.0765 -1.0000 -1.0000 2236751 1593930141.60 151.5356 60.0008 32.0000 1.9611 1.9631 407.0646 407.5618 0.0767 -1.0000 -1.0000 2236813 1593930141.70 151.5356 60.0008 32.0000 1.9608 1.9628 406.9586 407.4557 0.0766 -1.0000 -1.0000 2236891 1593930141.80 151.5356 60.0008 32.0000 1.9600 1.9619 407.0209 407.5185 0.0767 -1.0000 -1.0000 2236954 1593930141.90 151.5282 60.0008 32.0000 1.9599 1.9618 407.0703 407.5674 0.0766 -1.0000 -1.0000 2237016 1593930142.00 151.4535 60.0008 32.0000 1.9604 1.9623 407.2652 407.7623 0.0766 -1.0000 -1.0000 2237406 1593930142.10 151.4535 60.0008 32.0000 1.9607 1.9626 407.1161 407.6139 0.0767 -1.0000 -1.0000 2237469 1593930142.20 151.4535 60.0008 32.0000 1.9605 1.9624 407.0367 407.5339 0.0766 -1.0000 -1.0000 2237532 1593930142.30 151.4535 60.0008 32.0000 1.9597 1.9616 407.0352 407.5326 0.0767 -1.0000 -1.0000 2237594 1593930142.40 151.4535 60.0008 32.0000 1.9599 1.9618 407.1512 407.6487 0.0766 -1.0000 -1.0000 2237656 1593930142.50 151.4983 60.0008 32.0000 1.9606 1.9626 407.0178 407.5151 0.0767 -1.0000 -1.0000 2237735 1593930142.60 151.5001 60.0008 32.0000 1.9606 1.9626 406.9474 407.4457 0.0768 -1.0000 -1.0000 2238109 1593930142.70 151.5001 60.0008 32.0000 1.9601 1.9621 406.9865 407.4836 0.0766 -1.0000 -1.0000 2238172 1593930142.80 151.5001 60.0008 32.0000 1.9591 1.9611 407.0739 407.5706 0.0766 -1.0000 -1.0000 2238250 1593930142.90 151.5001 60.0008 32.0000 1.9595 1.9615 407.1208 407.6179 0.0766 -1.0000 -1.0000 2238313 1593930143.00 151.5001 60.0008 32.0000 1.9608 1.9628 407.0004 407.4979 0.0767 -1.0000 -1.0000 2238375 1593930143.10 151.4355 60.0008 32.0000 1.9608 1.9627 407.0061 407.5045 0.0768 -1.0000 -1.0000 2238610 1593930143.20 151.4355 60.0008 32.0000 1.9607 1.9626 406.9786 407.4755 0.0765 -1.0000 -1.0000 2238672 1593930143.30 151.4355 60.0008 32.0000 1.9604 1.9624 407.1850 407.6821 0.0766 -1.0000 -1.0000 2238734 1593930143.40 151.4355 60.0008 32.0000 1.9603 1.9623 407.1360 407.6321 0.0765 -1.0000 -1.0000 2238812 1593930143.50 151.4355 60.0008 32.0000 1.9601 1.9621 407.0177 407.5148 0.0766 -1.0000 -1.0000 2238875 1593930143.60 151.4355 60.0008 32.0000 1.9612 1.9632 406.9292 407.4268 0.0767 -1.0000 -1.0000 2238937 1593930143.70 151.4438 60.0008 32.0000 1.9603 1.9623 406.9666 407.4628 0.0765 -1.0000 -1.0000 2239000 1593930143.80 151.4438 60.0008 32.0000 1.9606 1.9626 407.1536 407.6511 0.0767 -1.0000 -1.0000 2239062 1593930143.90 151.4438 60.0008 32.0000 1.9608 1.9628 407.1623 407.6600 0.0766 -1.0000 -1.0000 2239141 1593930144.00 151.4438 60.0008 32.0000 1.9610 1.9629 407.1665 407.6631 0.0765 -1.0000 -1.0000 2239203 1593930144.10 151.4438 60.0008 32.0000 1.9623 1.9642 407.0103 407.5075 0.0766 -1.0000 -1.0000 2239375 1593930144.20 151.4774 60.0008 32.0000 1.9616 1.9636 406.9780 407.4749 0.0766 -1.0000 -1.0000 2239453 1593930144.30 151.4814 60.0008 32.0000 1.9607 1.9626 407.0930 407.5900 0.0767 -1.0000 -1.0000 2239515 1593930144.40 151.4814 60.0008 32.0000 1.9602 1.9622 407.0427 407.5405 0.0767 -1.0000 -1.0000 2239578 1593930144.50 151.4814 60.0008 32.0000 1.9616 1.9636 406.9392 407.4360 0.0766 -1.0000 -1.0000 2239656 1593930144.60 151.4814 60.0008 32.0000 1.9619 1.9639 406.9729 407.4699 0.0766 -1.0000 -1.0000 2239875 1593930144.70 151.4814 60.0008 32.0000 1.9606 1.9626 407.1027 407.6000 0.0766 -1.0000 -1.0000 2239937 1593930144.80 151.5706 60.0013 32.0000 1.9605 1.9624 407.1607 407.6578 0.0766 -1.0000 -1.0000 2240016 1593930144.90 151.5706 60.0013 32.0000 1.9610 1.9630 407.0526 407.5491 0.0765 -1.0000 -1.0000 2240078 1593930145.00 151.5706 60.0013 32.0000 1.9623 1.9643 406.9900 407.4874 0.0766 -1.0000 -1.0000 2240141 1593930145.10 151.5706 60.0013 32.0000 1.9615 1.9635 406.9445 407.4410 0.0765 -1.0000 -1.0000 2240422 1593930145.20 151.5706 60.0013 32.0000 1.9601 1.9621 407.0793 407.5756 0.0765 -1.0000 -1.0000 2240484 1593930145.30 151.5226 60.0013 32.0000 1.9604 1.9623 407.1782 407.6747 0.0765 -1.0000 -1.0000 2240547 1593930145.40 151.5112 60.0013 32.0000 1.9599 1.9619 407.0721 407.5693 0.0767 -1.0000 -1.0000 2240625 1593930145.50 151.5112 60.0013 32.0000 1.9605 1.9625 407.0364 407.5345 0.0768 -1.0000 -1.0000 2240687 1593930145.60 151.5112 60.0013 32.0000 1.9600 1.9620 406.9522 407.4497 0.0767 -1.0000 -1.0000 2240750 1593930145.70 151.5112 60.0013 32.0000 1.9599 1.9618 407.1319 407.6295 0.0766 -1.0000 -1.0000 2240937 1593930145.80 151.5112 60.0013 32.0000 1.9602 1.9622 407.0996 407.5968 0.0766 -1.0000 -1.0000 2240999 1593930145.90 151.4932 60.0013 32.0000 1.9606 1.9626 406.8994 407.3953 0.0765 -1.0000 -1.0000 2241062 1593930146.00 151.4545 60.0013 32.0000 1.9604 1.9623 407.0140 407.5118 0.0767 -1.0000 -1.0000 2241124 1593930146.10 151.4545 60.0013 32.0000 1.9599 1.9619 407.0938 407.5906 0.0765 -1.0000 -1.0000 2241187 1593930146.20 151.4545 60.0013 32.0000 1.9600 1.9620 407.1443 407.6413 0.0766 -1.0000 -1.0000 2241890 1593930146.30 151.4545 60.0013 32.0000 1.9602 1.9622 407.0101 407.5077 0.0767 -1.0000 -1.0000 2241952 1593930146.40 151.4545 60.0013 32.0000 1.9610 1.9630 406.9156 407.4132 0.0767 -1.0000 -1.0000 2242015 1593930146.50 151.4671 60.0013 32.0000 1.9610 1.9630 406.9958 407.4930 0.0766 -1.0000 -1.0000 2242093 1593930146.60 151.4671 60.0013 32.0000 1.9611 1.9630 407.1209 407.6181 0.0766 -1.0000 -1.0000 2242156 1593930146.70 151.4671 60.0013 32.0000 1.9610 1.9629 407.1032 407.6010 0.0767 -1.0000 -1.0000 2242218 1593930146.80 151.4671 60.0013 32.0000 1.9610 1.9630 406.9861 407.4824 0.0764 -1.0000 -1.0000 2242281 1593930146.90 151.4671 60.0013 32.0000 1.9604 1.9624 406.8762 407.3734 0.0767 -1.0000 -1.0000 2242358 1593930147.00 151.3937 60.0013 32.0000 1.9603 1.9623 407.0039 407.5014 0.0767 -1.0000 -1.0000 2242421 1593930147.10 151.3840 60.0013 32.0000 1.9598 1.9618 407.1218 407.6191 0.0766 -1.0000 -1.0000 2242499 1593930147.20 151.3840 60.0013 32.0000 1.9601 1.9621 407.1375 407.6346 0.0766 -1.0000 -1.0000 2242593 1593930147.30 151.3840 60.0013 32.0000 1.9605 1.9624 406.9989 407.4968 0.0768 -1.0000 -1.0000 2242656 1593930147.40 151.3840 60.0013 32.0000 1.9608 1.9628 406.8448 407.3422 0.0767 -1.0000 -1.0000 2242718 1593930147.50 151.3840 60.0013 32.0000 1.9611 1.9631 406.9416 407.4396 0.0767 -1.0000 -1.0000 2242780 1593930147.60 151.4540 60.0013 32.0000 1.9614 1.9634 407.1026 407.6003 0.0767 -1.0000 -1.0000 2242843 1593930147.70 151.4664 60.0013 32.0000 1.9600 1.9619 407.1235 407.6222 0.0768 -1.0000 -1.0000 2243593 1593930147.80 151.4664 60.0013 32.0000 1.9602 1.9622 407.1306 407.6286 0.0768 -1.0000 -1.0000 2243655 1593930147.90 151.4664 60.0013 32.0000 1.9621 1.9641 406.9384 407.4350 0.0764 -1.0000 -1.0000 2243718 1593930148.00 151.4664 60.0013 32.0000 1.9611 1.9630 406.9471 407.4436 0.0766 -1.0000 -1.0000 2243780 1593930148.10 151.4664 60.0013 32.0000 1.9600 1.9620 407.0509 407.5479 0.0766 -1.0000 -1.0000 2243843 1593930148.20 151.4664 60.0013 32.0000 1.9601 1.9621 407.1932 407.6911 0.0767 -1.0000 -1.0000 2243921 1593930148.30 151.4664 60.0013 32.0000 1.9605 1.9624 407.1551 407.6534 0.0768 -1.0000 -1.0000 2243983 1593930148.40 151.4664 60.0013 32.0000 1.9611 1.9630 407.0758 407.5740 0.0767 -1.0000 -1.0000 2244046 1593930148.50 151.4664 60.0013 32.0000 1.9616 1.9636 406.9441 407.4413 0.0767 -1.0000 -1.0000 2244124 1593930148.60 151.4664 60.0013 32.0000 1.9601 1.9621 407.0432 407.5400 0.0766 -1.0000 -1.0000 2244186 1593930148.70 151.4664 60.0013 32.0000 1.9597 1.9617 407.1629 407.6605 0.0766 -1.0000 -1.0000 2244249 1593930148.80 151.5423 60.0013 32.0000 1.9604 1.9624 407.1581 407.6554 0.0767 -1.0000 -1.0000 2244311 1593930148.90 151.5423 60.0013 32.0000 1.9603 1.9622 407.0970 407.5959 0.0768 -1.0000 -1.0000 2244374 1593930149.00 151.5423 60.0013 32.0000 1.9607 1.9626 407.0102 407.5075 0.0768 -1.0000 -1.0000 2244436 1593930149.10 151.5423 60.0013 32.0000 1.9611 1.9631 407.0683 407.5665 0.0767 -1.0000 -1.0000 2244514 1593930149.20 151.5423 60.0013 32.0000 1.9603 1.9623 407.1524 407.6506 0.0768 -1.0000 -1.0000 2244577 1593930149.30 151.5423 60.0013 32.0000 1.9606 1.9626 407.1290 407.6265 0.0767 -1.0000 -1.0000 2244639 1593930149.40 151.5502 60.0011 32.0000 1.9600 1.9620 407.0339 407.5316 0.0767 -1.0000 -1.0000 2244718 1593930149.50 151.5620 60.0007 32.0000 1.9613 1.9633 406.9542 407.4519 0.0767 -1.0000 -1.0000 2244764 1593930149.60 151.5620 60.0007 32.0000 1.9606 1.9626 407.1692 407.6673 0.0767 -1.0000 -1.0000 2244843 1593930149.70 151.5620 60.0007 32.0000 1.9604 1.9624 407.1592 407.6565 0.0766 -1.0000 -1.0000 2245373 1593930149.80 151.5620 60.0007 32.0000 1.9608 1.9628 407.0637 407.5614 0.0767 -1.0000 -1.0000 2245436 1593930149.90 151.5620 60.0007 32.0000 1.9607 1.9626 406.9802 407.4780 0.0767 -1.0000 -1.0000 2245498 1593930150.00 151.5620 60.0007 32.0000 1.9611 1.9631 406.9831 407.4790 0.0764 -1.0000 -1.0000 2245561 1593930150.10 151.5620 60.0007 32.0000 1.9603 1.9623 407.1082 407.6042 0.0765 -1.0000 -1.0000 2245623 1593930150.20 151.5620 60.0007 32.0000 1.9603 1.9623 407.0579 407.5555 0.0767 -1.0000 -1.0000 2245701 1593930150.30 151.5620 60.0007 32.0000 1.9614 1.9634 407.0398 407.5369 0.0766 -1.0000 -1.0000 2245764 1593930150.40 151.5620 60.0007 32.0000 1.9609 1.9629 406.9584 407.4547 0.0765 -1.0000 -1.0000 2245826 1593930150.50 151.5494 60.0007 32.0000 1.9602 1.9622 407.0550 407.5526 0.0767 -1.0000 -1.0000 2245905 1593930150.60 151.5146 60.0007 32.0000 1.9605 1.9625 407.1498 407.6471 0.0767 -1.0000 -1.0000 2245967 1593930150.70 151.5146 60.0007 32.0000 1.9607 1.9627 407.2449 407.7434 0.0768 -1.0000 -1.0000 2246029 1593930150.80 151.5146 60.0007 32.0000 1.9606 1.9626 407.1904 407.6877 0.0765 -1.0000 -1.0000 2246108 1593930150.90 151.5146 60.0007 32.0000 1.9617 1.9637 406.9403 407.4360 0.0765 -1.0000 -1.0000 2246170 1593930151.00 151.5146 60.0007 32.0000 1.9612 1.9632 406.9934 407.4903 0.0765 -1.0000 -1.0000 2246233 1593930151.10 151.5146 60.0007 32.0000 1.9602 1.9621 407.1601 407.6575 0.0766 -1.0000 -1.0000 2246295 1593930151.20 151.4746 60.0007 32.0000 1.9609 1.9629 407.1510 407.6479 0.0766 -1.0000 -1.0000 2246358 1593930151.30 151.4673 60.0007 32.0000 1.9607 1.9627 406.9878 407.4852 0.0767 -1.0000 -1.0000 2246592 1593930151.40 151.4673 60.0007 32.0000 1.9615 1.9635 406.9422 407.4391 0.0766 -1.0000 -1.0000 2246655 1593930151.50 151.4673 60.0007 32.0000 1.9611 1.9630 406.9573 407.4539 0.0766 -1.0000 -1.0000 2246717 1593930151.60 151.4673 60.0007 32.0000 1.9601 1.9620 407.0713 407.5688 0.0766 -1.0000 -1.0000 2246779 1593930151.70 151.4673 60.0007 32.0000 1.9611 1.9631 407.1550 407.6530 0.0768 -1.0000 -1.0000 2246857 1593930151.80 151.4673 60.0007 32.0000 1.9614 1.9634 407.0934 407.5911 0.0767 -1.0000 -1.0000 2247092 1593930151.90 151.4673 60.0007 32.0000 1.9612 1.9632 407.0909 407.5883 0.0766 -1.0000 -1.0000 2247170 1593930152.00 151.4673 60.0007 32.0000 1.9612 1.9631 406.9229 407.4199 0.0767 -1.0000 -1.0000 2247232 1593930152.10 151.4673 60.0007 32.0000 1.9606 1.9626 407.0765 407.5742 0.0767 -1.0000 -1.0000 2247295 1593930152.20 151.4673 60.0007 32.0000 1.9610 1.9629 407.1176 407.6157 0.0768 -1.0000 -1.0000 2247357 1593930152.30 151.4696 60.0007 32.0000 1.9597 1.9617 407.1805 407.6782 0.0767 -1.0000 -1.0000 2247639 1593930152.40 151.4696 60.0007 32.0000 1.9609 1.9629 406.9101 407.4076 0.0767 -1.0000 -1.0000 2247701 1593930152.50 151.4696 60.0007 32.0000 1.9612 1.9631 406.9319 407.4287 0.0765 -1.0000 -1.0000 2247779 1593930152.60 151.4696 60.0007 32.0000 1.9608 1.9627 406.9671 407.4638 0.0765 -1.0000 -1.0000 2247842 1593930152.70 151.4696 60.0007 32.0000 1.9605 1.9625 407.1769 407.6731 0.0766 -1.0000 -1.0000 2247904 1593930152.80 151.4696 60.0007 32.0000 1.9604 1.9623 407.1778 407.6763 0.0768 -1.0000 -1.0000 2248139 1593930152.90 151.4696 60.0007 32.0000 1.9609 1.9629 407.0540 407.5514 0.0766 -1.0000 -1.0000 2248201 1593930153.00 151.5858 60.0007 32.0000 1.9611 1.9631 406.9295 407.4260 0.0766 -1.0000 -1.0000 2248264 1593930153.10 151.5858 60.0007 32.0000 1.9612 1.9632 407.0296 407.5270 0.0767 -1.0000 -1.0000 2248326 1593930153.20 151.5858 60.0007 32.0000 1.9612 1.9632 407.1333 407.6307 0.0766 -1.0000 -1.0000 2248404 1593930153.30 151.5858 60.0007 32.0000 1.9605 1.9625 407.1897 407.6867 0.0766 -1.0000 -1.0000 2248592 1593930153.40 151.5858 60.0007 32.0000 1.9601 1.9620 407.1741 407.6718 0.0767 -1.0000 -1.0000 2248654 1593930153.50 151.5472 60.0007 32.0000 1.9605 1.9625 407.0247 407.5207 0.0764 -1.0000 -1.0000 2248732 1593930153.60 151.5472 60.0007 32.0000 1.9599 1.9619 406.9606 407.4581 0.0767 -1.0000 -1.0000 2248795 1593930153.70 151.5472 60.0007 32.0000 1.9607 1.9627 407.0980 407.5957 0.0767 -1.0000 -1.0000 2248857 1593930153.80 151.5472 60.0007 32.0000 1.9608 1.9628 407.0892 407.5867 0.0764 -1.0000 -1.0000 2248919 1593930153.90 151.5472 60.0007 32.0000 1.9609 1.9629 407.0340 407.5311 0.0766 -1.0000 -1.0000 2248998 1593930154.00 151.5434 60.0007 32.0000 1.9613 1.9633 406.9558 407.4522 0.0765 -1.0000 -1.0000 2249060 1593930154.10 151.5010 60.0007 32.0000 1.9614 1.9633 406.9189 407.4154 0.0766 -1.0000 -1.0000 2249123 1593930154.20 151.5010 60.0007 32.0000 1.9598 1.9618 407.1514 407.6488 0.0767 -1.0000 -1.0000 2249201 1593930154.30 151.5010 60.0007 32.0000 1.9599 1.9619 407.1389 407.6363 0.0766 -1.0000 -1.0000 2249263 1593930154.40 151.5010 60.0007 32.0000 1.9606 1.9626 407.2592 407.7562 0.0766 -1.0000 -1.0000 2250107 1593930154.50 151.5010 60.0007 32.0000 1.9607 1.9627 407.0715 407.5686 0.0766 -1.0000 -1.0000 2250185 1593930154.60 151.4639 60.0010 32.0000 1.9605 1.9625 407.0139 407.5105 0.0765 -1.0000 -1.0000 2250248 1593930154.70 151.4639 60.0010 32.0000 1.9603 1.9623 407.0434 407.5407 0.0767 -1.0000 -1.0000 2250310 1593930154.80 151.4639 60.0010 32.0000 1.9601 1.9621 407.2045 407.7020 0.0766 -1.0000 -1.0000 2250373 1593930154.90 151.4639 60.0010 32.0000 1.9605 1.9625 407.1822 407.6792 0.0765 -1.0000 -1.0000 2250435 1593930155.00 151.4639 60.0010 32.0000 1.9611 1.9631 406.9954 407.4924 0.0766 -1.0000 -1.0000 2250497 1593930155.10 151.4434 60.0010 32.0000 1.9613 1.9633 406.9535 407.4512 0.0768 -1.0000 -1.0000 2250576 1593930155.20 151.4310 60.0010 32.0000 1.9614 1.9634 406.9033 407.4015 0.0768 -1.0000 -1.0000 2250638 1593930155.30 151.4310 60.0010 32.0000 1.9608 1.9627 407.0656 407.5630 0.0766 -1.0000 -1.0000 2250701 1593930155.40 151.4310 60.0010 32.0000 1.9602 1.9622 407.1909 407.6876 0.0766 -1.0000 -1.0000 2250779 1593930155.50 151.4310 60.0010 32.0000 1.9606 1.9626 407.1289 407.6271 0.0768 -1.0000 -1.0000 2250841 1593930155.60 151.4310 60.0010 32.0000 1.9611 1.9631 406.9963 407.4934 0.0766 -1.0000 -1.0000 2250903 1593930155.70 151.4310 60.0010 32.0000 1.9616 1.9635 406.9415 407.4389 0.0767 -1.0000 -1.0000 2250981 1593930155.80 151.5410 60.0010 32.0000 1.9605 1.9625 407.2050 407.7028 0.0767 -1.0000 -1.0000 2251044 1593930155.90 151.5410 60.0010 32.0000 1.9609 1.9629 407.1146 407.6117 0.0766 -1.0000 -1.0000 2251106 1593930156.00 151.5410 60.0010 32.0000 1.9613 1.9632 406.9741 407.4724 0.0768 -1.0000 -1.0000 2251169 1593930156.10 151.5410 60.0010 32.0000 1.9612 1.9631 407.0296 407.5273 0.0767 -1.0000 -1.0000 2251231 1593930156.20 151.5410 60.0010 32.0000 1.9606 1.9626 407.1174 407.6155 0.0768 -1.0000 -1.0000 2251309 1593930156.30 151.5410 60.0010 32.0000 1.9605 1.9625 407.1419 407.6397 0.0767 -1.0000 -1.0000 2251372 1593930156.40 151.5410 60.0010 32.0000 1.9600 1.9620 407.1388 407.6365 0.0766 -1.0000 -1.0000 2251606 1593930156.50 151.5410 60.0010 32.0000 1.9620 1.9640 406.9990 407.4962 0.0767 -1.0000 -1.0000 2251669 1593930156.60 151.5410 60.0010 32.0000 1.9614 1.9634 406.9000 407.3961 0.0766 -1.0000 -1.0000 2251731 1593930156.70 151.5410 60.0010 32.0000 1.9610 1.9629 406.9468 407.4440 0.0766 -1.0000 -1.0000 2251794 1593930156.80 151.5410 60.0010 32.0000 1.9605 1.9625 407.1522 407.6494 0.0766 -1.0000 -1.0000 2251872 1593930156.90 151.5063 60.0010 32.0000 1.9611 1.9631 407.0614 407.5591 0.0766 -1.0000 -1.0000 2252106 1593930157.00 151.5063 60.0010 32.0000 1.9606 1.9626 406.9010 407.3976 0.0766 -1.0000 -1.0000 2252169 1593930157.10 151.5063 60.0010 32.0000 1.9605 1.9625 406.8959 407.3933 0.0767 -1.0000 -1.0000 2252231 1593930157.20 151.5063 60.0010 32.0000 1.9600 1.9620 407.0516 407.5497 0.0768 -1.0000 -1.0000 2252309 1593930157.30 151.5063 60.0010 32.0000 1.9598 1.9618 407.1335 407.6318 0.0768 -1.0000 -1.0000 2252372 1593930157.40 151.5063 60.0010 32.0000 1.9600 1.9620 407.1321 407.6313 0.0769 -1.0000 -1.0000 2252606 1593930157.50 151.5380 60.0010 32.0000 1.9605 1.9625 406.9198 407.4160 0.0765 -1.0000 -1.0000 2252669 1593930157.60 151.5793 60.0010 32.0000 1.9605 1.9625 406.8485 407.3459 0.0767 -1.0000 -1.0000 2252731 1593930157.70 151.5793 60.0010 32.0000 1.9605 1.9624 406.9720 407.4687 0.0765 -1.0000 -1.0000 2252809 1593930157.80 151.5793 60.0010 32.0000 1.9605 1.9625 407.0762 407.5732 0.0766 -1.0000 -1.0000 2252872 1593930157.90 151.5793 60.0010 32.0000 1.9604 1.9623 407.1894 407.6866 0.0766 -1.0000 -1.0000 2252934 1593930158.00 151.5793 60.0010 32.0000 1.9612 1.9632 406.9949 407.4921 0.0767 -1.0000 -1.0000 2252997 1593930158.10 151.5154 60.0010 32.0000 1.9613 1.9632 406.9048 407.4027 0.0767 -1.0000 -1.0000 2253059 1593930158.20 151.5154 60.0010 32.0000 1.9612 1.9632 406.8613 407.3582 0.0767 -1.0000 -1.0000 2253137 1593930158.30 151.5154 60.0010 32.0000 1.9604 1.9624 407.1023 407.6000 0.0767 -1.0000 -1.0000 2253200 1593930158.40 151.5154 60.0010 32.0000 1.9609 1.9628 407.1913 407.6895 0.0767 -1.0000 -1.0000 2254090 1593930158.50 151.5154 60.0010 32.0000 1.9611 1.9631 406.9763 407.4732 0.0765 -1.0000 -1.0000 2254168 1593930158.60 151.5040 60.0010 32.0000 1.9611 1.9630 406.9309 407.4279 0.0767 -1.0000 -1.0000 2254231 1593930158.70 151.5022 60.0010 32.0000 1.9605 1.9625 406.9974 407.4946 0.0767 -1.0000 -1.0000 2254293 1593930158.80 151.5022 60.0010 32.0000 1.9603 1.9623 407.1161 407.6140 0.0767 -1.0000 -1.0000 2254356 1593930158.90 151.5022 60.0010 32.0000 1.9605 1.9625 407.1880 407.6861 0.0767 -1.0000 -1.0000 2254418 1593930159.00 151.5022 60.0010 32.0000 1.9609 1.9628 407.0606 407.5579 0.0766 -1.0000 -1.0000 2254481 1593930159.10 151.4993 60.0010 32.0000 1.9617 1.9637 406.9838 407.4808 0.0766 -1.0000 -1.0000 2254559 1593930159.20 151.4552 60.0010 32.0000 1.9608 1.9628 407.0819 407.5793 0.0766 -1.0000 -1.0000 2254621 1593930159.30 151.4552 60.0010 32.0000 1.9606 1.9626 407.1462 407.6431 0.0766 -1.0000 -1.0000 2254684 1593930159.40 151.4552 60.0010 32.0000 1.9603 1.9623 407.1588 407.6563 0.0767 -1.0000 -1.0000 2254762 1593930159.50 151.4552 60.0010 32.0000 1.9607 1.9626 407.1262 407.6239 0.0767 -1.0000 -1.0000 2254825 1593930159.60 151.4552 60.0010 32.0000 1.9615 1.9634 407.0025 407.4996 0.0767 -1.0000 -1.0000 2254887 1593930159.70 151.4530 60.0014 32.0000 1.9618 1.9638 406.9294 407.4270 0.0767 -1.0000 -1.0000 2254965 1593930159.80 151.4529 60.0014 32.0000 1.9613 1.9632 406.9628 407.4606 0.0767 -1.0000 -1.0000 2255027 1593930159.90 151.4529 60.0014 32.0000 1.9606 1.9626 407.1631 407.6609 0.0767 -1.0000 -1.0000 2255090 1593930160.00 151.4529 60.0014 32.0000 1.9602 1.9622 407.1380 407.6355 0.0766 -1.0000 -1.0000 2255152 1593930160.10 151.4529 60.0014 32.0000 1.9612 1.9632 407.0679 407.5665 0.0768 -1.0000 -1.0000 2255215 1593930160.20 151.4529 60.0014 32.0000 1.9607 1.9627 407.0056 407.5037 0.0767 -1.0000 -1.0000 2255293 1593930160.30 151.4529 60.0014 32.0000 1.9606 1.9626 407.0884 407.5855 0.0766 -1.0000 -1.0000 2255355 1593930160.40 151.5286 60.0014 32.0000 1.9602 1.9622 407.2199 407.7179 0.0768 -1.0000 -1.0000 2255418 1593930160.50 151.5286 60.0014 32.0000 1.9606 1.9626 407.1213 407.6194 0.0767 -1.0000 -1.0000 2255855 1593930160.60 151.5286 60.0014 32.0000 1.9610 1.9630 406.9879 407.4857 0.0767 -1.0000 -1.0000 2255918 1593930160.70 151.5286 60.0014 32.0000 1.9609 1.9629 406.8972 407.3942 0.0766 -1.0000 -1.0000 2255980 1593930160.80 151.5286 60.0014 32.0000 1.9612 1.9632 406.9741 407.4717 0.0767 -1.0000 -1.0000 2256043 1593930160.90 151.5361 60.0014 32.0000 1.9605 1.9625 407.1502 407.6478 0.0766 -1.0000 -1.0000 2256106 1593930161.00 151.5399 60.0014 32.0000 1.9604 1.9624 407.1409 407.6392 0.0768 -1.0000 -1.0000 2256355 1593930161.10 151.5399 60.0014 32.0000 1.9608 1.9628 406.9399 407.4369 0.0767 -1.0000 -1.0000 2256433 1593930161.20 151.5399 60.0014 32.0000 1.9609 1.9629 406.8973 407.3950 0.0767 -1.0000 -1.0000 2256496 1593930161.30 151.5399 60.0014 32.0000 1.9604 1.9624 406.9705 407.4675 0.0766 -1.0000 -1.0000 2256558 1593930161.40 151.5399 60.0014 32.0000 1.9608 1.9628 407.0894 407.5860 0.0765 -1.0000 -1.0000 2256621 1593930161.50 151.4905 60.0014 32.0000 1.9612 1.9632 407.0813 407.5785 0.0766 -1.0000 -1.0000 2256871 1593930161.60 151.4473 60.0014 32.0000 1.9608 1.9628 406.8966 407.3935 0.0766 -1.0000 -1.0000 2256933 1593930161.70 151.4473 60.0014 32.0000 1.9606 1.9626 407.0091 407.5064 0.0766 -1.0000 -1.0000 2256996 1593930161.80 151.4473 60.0014 32.0000 1.9596 1.9616 407.1544 407.6519 0.0767 -1.0000 -1.0000 2257058 1593930161.90 151.4473 60.0014 32.0000 1.9603 1.9623 407.1218 407.6196 0.0767 -1.0000 -1.0000 2257136 1593930162.00 151.4473 60.0014 32.0000 1.9604 1.9623 407.0256 407.5229 0.0766 -1.0000 -1.0000 2257371 1593930162.10 151.4295 60.0014 32.0000 1.9602 1.9622 406.9930 407.4897 0.0766 -1.0000 -1.0000 2257433 1593930162.20 151.4295 60.0014 32.0000 1.9605 1.9625 407.0423 407.5392 0.0766 -1.0000 -1.0000 2257511 1593930162.30 151.4295 60.0014 32.0000 1.9604 1.9624 407.1963 407.6936 0.0766 -1.0000 -1.0000 2257574 1593930162.40 151.4295 60.0014 32.0000 1.9607 1.9626 407.1954 407.6919 0.0765 -1.0000 -1.0000 2257636 1593930162.50 151.4295 60.0014 32.0000 1.9608 1.9628 407.0776 407.5746 0.0766 -1.0000 -1.0000 2257714 1593930162.60 151.4372 60.0014 32.0000 1.9603 1.9623 407.0922 407.5904 0.0768 -1.0000 -1.0000 2257777 1593930162.70 151.4400 60.0014 32.0000 1.9601 1.9620 407.0688 407.5646 0.0764 -1.0000 -1.0000 2257886 1593930162.80 151.4400 60.0014 32.0000 1.9602 1.9621 407.1341 407.6316 0.0767 -1.0000 -1.0000 2257949 1593930162.90 151.4400 60.0014 32.0000 1.9617 1.9636 407.0568 407.5545 0.0767 -1.0000 -1.0000 2258011 1593930163.00 151.4400 60.0014 32.0000 1.9615 1.9634 406.9983 407.4959 0.0767 -1.0000 -1.0000 2258074 1593930163.10 151.4400 60.0014 32.0000 1.9611 1.9631 407.0360 407.5339 0.0767 -1.0000 -1.0000 2258152 1593930163.20 151.4783 60.0014 32.0000 1.9598 1.9617 407.1444 407.6416 0.0766 -1.0000 -1.0000 2258214 1593930163.30 151.4783 60.0014 32.0000 1.9606 1.9626 407.1418 407.6397 0.0767 -1.0000 -1.0000 2258277 1593930163.40 151.4783 60.0014 32.0000 1.9613 1.9632 407.1451 407.6431 0.0768 -1.0000 -1.0000 2258355 1593930163.50 151.4783 60.0014 32.0000 1.9613 1.9632 407.0205 407.5195 0.0769 -1.0000 -1.0000 2258621 1593930163.60 151.4783 60.0014 32.0000 1.9611 1.9631 407.0471 407.5451 0.0767 -1.0000 -1.0000 2258683 1593930163.70 151.4776 60.0014 32.0000 1.9601 1.9621 407.2354 407.7328 0.0765 -1.0000 -1.0000 2258761 1593930163.80 151.4775 60.0014 32.0000 1.9601 1.9621 407.2372 407.7334 0.0764 -1.0000 -1.0000 2258824 1593930163.90 151.4775 60.0014 32.0000 1.9602 1.9622 407.0919 407.5886 0.0766 -1.0000 -1.0000 2258902 1593930164.00 151.4775 60.0014 32.0000 1.9607 1.9627 406.9666 407.4641 0.0767 -1.0000 -1.0000 2258964 1593930164.10 151.4775 60.0014 32.0000 1.9606 1.9626 407.0975 407.5953 0.0767 -1.0000 -1.0000 2259136 1593930164.20 151.4775 60.0014 32.0000 1.9601 1.9621 407.0934 407.5904 0.0766 -1.0000 -1.0000 2259214 1593930164.30 151.5334 60.0014 32.0000 1.9598 1.9618 407.1671 407.6652 0.0767 -1.0000 -1.0000 2259276 1593930164.40 151.5387 60.0014 32.0000 1.9604 1.9623 407.0802 407.5779 0.0767 -1.0000 -1.0000 2259339 1593930164.50 151.5387 60.0014 32.0000 1.9608 1.9628 406.9697 407.4668 0.0766 -1.0000 -1.0000 2259417 1593930164.60 151.5387 60.0014 32.0000 1.9607 1.9627 407.0207 407.5179 0.0766 -1.0000 -1.0000 2259886 1593930164.70 151.5387 60.0014 32.0000 1.9606 1.9626 407.0009 407.4974 0.0765 -1.0000 -1.0000 2259948 1593930164.80 151.5241 60.0014 32.0000 1.9598 1.9618 407.0341 407.5314 0.0767 -1.0000 -1.0000 2300026 1593930164.90 151.4807 60.0014 32.0000 1.9604 1.9624 407.0372 407.5344 0.0766 -1.0000 -1.0000 2300089 1593930165.00 151.4807 60.0014 32.0000 1.9611 1.9631 406.9473 407.4447 0.0767 -1.0000 -1.0000 2300151 1593930165.10 151.4807 60.0014 32.0000 1.9601 1.9621 407.1456 407.6439 0.0768 -1.0000 -1.0000 2300229 1593930165.20 151.4807 60.0014 32.0000 1.9597 1.9617 407.1465 407.6435 0.0766 -1.0000 -1.0000 2300292 1593930165.30 151.4807 60.0014 32.0000 1.9598 1.9617 406.9986 407.4962 0.0767 -1.0000 -1.0000 2300355 1593930165.40 151.3643 60.0014 32.0000 1.9611 1.9631 406.9552 407.4532 0.0767 -1.0000 -1.0000 2300417 1593930165.50 151.3643 60.0014 32.0000 1.9611 1.9631 406.9523 407.4497 0.0767 -1.0000 -1.0000 2300479 1593930165.60 151.3643 60.0014 32.0000 1.9595 1.9615 407.2101 407.7076 0.0766 -1.0000 -1.0000 2301276 1593930165.70 151.3643 60.0014 32.0000 1.9591 1.9611 407.1852 407.6828 0.0767 -1.0000 -1.0000 2301354 1593930165.80 151.3643 60.0014 32.0000 1.9596 1.9616 407.1495 407.6480 0.0768 -1.0000 -1.0000 2301417 1593930165.90 151.4016 60.0014 32.0000 1.9602 1.9622 407.0595 407.5575 0.0767 -1.0000 -1.0000 2301495 1593930166.00 151.4138 60.0014 32.0000 1.9614 1.9634 406.9136 407.4110 0.0767 -1.0000 -1.0000 2301557 1593930166.10 151.4138 60.0014 32.0000 1.9604 1.9624 407.0408 407.5383 0.0767 -1.0000 -1.0000 2301620 1593930166.20 151.4138 60.0014 32.0000 1.9604 1.9624 407.1183 407.6159 0.0767 -1.0000 -1.0000 2301682 1593930166.30 151.4138 60.0014 32.0000 1.9608 1.9627 407.2244 407.7224 0.0767 -1.0000 -1.0000 2301745 1593930166.40 151.4138 60.0014 32.0000 1.9613 1.9633 407.1662 407.6634 0.0766 -1.0000 -1.0000 2301807 1593930166.50 151.4339 60.0014 32.0000 1.9609 1.9629 407.0224 407.5200 0.0767 -1.0000 -1.0000 2301885 1593930166.60 151.4339 60.0014 32.0000 1.9611 1.9630 406.9648 407.4619 0.0766 -1.0000 -1.0000 2301948 1593930166.70 151.4339 60.0014 32.0000 1.9608 1.9627 407.1955 407.6929 0.0767 -1.0000 -1.0000 2302010 1593930166.80 151.4339 60.0014 32.0000 1.9605 1.9625 407.2406 407.7392 0.0768 -1.0000 -1.0000 2302089 1593930166.90 151.4339 60.0014 32.0000 1.9610 1.9630 407.1811 407.6800 0.0769 -1.0000 -1.0000 2302151 1593930167.00 151.4339 60.0014 32.0000 1.9610 1.9629 407.1982 407.6964 0.0767 -1.0000 -1.0000 2302213 1593930167.10 151.5235 60.0014 32.0000 1.9611 1.9631 407.0979 407.5955 0.0767 -1.0000 -1.0000 2302604 1593930167.20 151.5305 60.0014 32.0000 1.9607 1.9627 407.1016 407.5994 0.0767 -1.0000 -1.0000 2302667 1593930167.30 151.5305 60.0014 32.0000 1.9600 1.9619 407.2514 407.7488 0.0767 -1.0000 -1.0000 2302729 1593930167.40 151.5305 60.0014 32.0000 1.9613 1.9633 407.1750 407.6732 0.0768 -1.0000 -1.0000 2302807 1593930167.50 151.5305 60.0014 32.0000 1.9614 1.9634 407.0189 407.5163 0.0766 -1.0000 -1.0000 2302869 1593930167.60 151.5305 60.0014 32.0000 1.9613 1.9633 406.9301 407.4268 0.0766 -1.0000 -1.0000 2302932 1593930167.70 151.5305 60.0014 32.0000 1.9608 1.9627 407.0863 407.5833 0.0765 -1.0000 -1.0000 2303088 1593930167.80 151.5964 60.0014 32.0000 1.9601 1.9621 407.1491 407.6460 0.0766 -1.0000 -1.0000 2303151 1593930167.90 151.5964 60.0014 32.0000 1.9608 1.9627 407.1632 407.6613 0.0767 -1.0000 -1.0000 2303229 1593930168.00 151.5964 60.0014 32.0000 1.9612 1.9631 406.9570 407.4548 0.0767 -1.0000 -1.0000 2303291 1593930168.10 151.5964 60.0014 32.0000 1.9616 1.9636 406.9610 407.4579 0.0766 -1.0000 -1.0000 2303354 1593930168.20 151.5964 60.0014 32.0000 1.9606 1.9626 407.2362 407.7334 0.0765 -1.0000 -1.0000 2303416 1593930168.30 151.5684 60.0014 32.0000 1.9607 1.9626 407.1312 407.6271 0.0765 -1.0000 -1.0000 2303479 1593930168.40 151.5517 60.0014 32.0000 1.9606 1.9626 407.0023 407.4992 0.0766 -1.0000 -1.0000 2303541 1593930168.50 151.5517 60.0014 32.0000 1.9611 1.9630 406.9408 407.4379 0.0767 -1.0000 -1.0000 2303619 1593930168.60 151.5517 60.0014 32.0000 1.9612 1.9632 407.1061 407.6038 0.0767 -1.0000 -1.0000 2303682 1593930168.70 151.5517 60.0014 32.0000 1.9595 1.9615 407.1600 407.6573 0.0766 -1.0000 -1.0000 2303853 1593930168.80 151.5517 60.0014 32.0000 1.9599 1.9619 407.1838 407.6811 0.0767 -1.0000 -1.0000 2303932 1593930168.90 151.5074 60.0014 32.0000 1.9611 1.9631 407.0720 407.5701 0.0767 -1.0000 -1.0000 2303994 1593930169.00 151.4980 60.0014 32.0000 1.9614 1.9634 406.9637 407.4610 0.0767 -1.0000 -1.0000 2304057 1593930169.10 151.4980 60.0014 32.0000 1.9600 1.9619 407.0504 407.5474 0.0766 -1.0000 -1.0000 2304135 1593930169.20 151.4980 60.0014 32.0000 1.9595 1.9615 407.1647 407.6623 0.0766 -1.0000 -1.0000 2304604 1593930169.30 151.4980 60.0014 32.0000 1.9598 1.9618 407.1348 407.6321 0.0767 -1.0000 -1.0000 2304666 1593930169.40 151.4980 60.0014 32.0000 1.9610 1.9629 406.9139 407.4113 0.0767 -1.0000 -1.0000 2304744 1593930169.50 151.4592 60.0014 32.0000 1.9612 1.9632 407.0618 407.5596 0.0767 -1.0000 -1.0000 2304806 1593930169.60 151.4592 60.0014 32.0000 1.9605 1.9625 407.1981 407.6959 0.0766 -1.0000 -1.0000 2304869 1593930169.70 151.4592 60.0014 32.0000 1.9599 1.9619 407.1890 407.6866 0.0767 -1.0000 -1.0000 2305400 1593930169.80 151.4592 60.0014 32.0000 1.9603 1.9623 407.1843 407.6818 0.0767 -1.0000 -1.0000 2305462 1593930169.90 151.4592 60.0014 32.0000 1.9608 1.9627 406.9726 407.4704 0.0767 -1.0000 -1.0000 2305541 1593930170.00 151.4642 60.0003 32.0000 1.9612 1.9631 406.9880 407.4854 0.0767 -1.0000 -1.0000 2305603 1593930170.10 151.4642 60.0003 32.0000 1.9612 1.9632 407.0942 407.5924 0.0767 -1.0000 -1.0000 2305666 1593930170.20 151.4642 60.0003 32.0000 1.9599 1.9619 407.1914 407.6895 0.0768 -1.0000 -1.0000 2305744 1593930170.30 151.4642 60.0003 32.0000 1.9606 1.9625 407.1562 407.6545 0.0768 -1.0000 -1.0000 2305806 1593930170.40 151.4642 60.0003 32.0000 1.9614 1.9634 407.1284 407.6261 0.0767 -1.0000 -1.0000 2305869 1593930170.50 151.4642 60.0003 32.0000 1.9614 1.9634 407.1673 407.6645 0.0766 -1.0000 -1.0000 2305931 1593930170.60 151.4642 60.0003 32.0000 1.9609 1.9629 407.2251 407.7226 0.0766 -1.0000 -1.0000 2305994 1593930170.70 151.4440 60.0003 32.0000 1.9609 1.9628 407.2293 407.7271 0.0766 -1.0000 -1.0000 2306088 1593930170.80 151.4338 60.0003 32.0000 1.9610 1.9630 406.9821 407.4785 0.0766 -1.0000 -1.0000 2306166 1593930170.90 151.4338 60.0003 32.0000 1.9614 1.9634 406.9810 407.4784 0.0767 -1.0000 -1.0000 2306228 1593930171.00 151.4338 60.0003 32.0000 1.9610 1.9630 407.0136 407.5109 0.0767 -1.0000 -1.0000 2306291 1593930171.10 151.4338 60.0003 32.0000 1.9601 1.9621 407.0960 407.5938 0.0767 -1.0000 -1.0000 2306353 1593930171.20 151.4338 60.0003 32.0000 1.9605 1.9624 407.1924 407.6896 0.0766 -1.0000 -1.0000 2306431 1593930171.30 151.5339 60.0003 32.0000 1.9607 1.9626 407.0096 407.5070 0.0767 -1.0000 -1.0000 2306494 1593930171.40 151.5339 60.0003 32.0000 1.9612 1.9632 406.9453 407.4436 0.0768 -1.0000 -1.0000 2306556 1593930171.50 151.5339 60.0003 32.0000 1.9607 1.9627 406.9059 407.4041 0.0768 -1.0000 -1.0000 2306619 1593930171.60 151.5339 60.0003 32.0000 1.9610 1.9630 407.0770 407.5758 0.0769 -1.0000 -1.0000 2306681 1593930171.70 151.5339 60.0003 32.0000 1.9608 1.9628 407.0884 407.5873 0.0768 -1.0000 -1.0000 2306759 1593930171.80 151.5339 60.0003 32.0000 1.9611 1.9630 406.9658 407.4624 0.0766 -1.0000 -1.0000 2306822 1593930171.90 151.5339 60.0003 32.0000 1.9608 1.9627 406.9199 407.4161 0.0765 -1.0000 -1.0000 2306900 1593930172.00 151.5193 60.0003 32.0000 1.9605 1.9624 407.0769 407.5743 0.0767 -1.0000 -1.0000 2306962 1593930172.10 151.5193 60.0003 32.0000 1.9610 1.9630 407.1755 407.6733 0.0767 -1.0000 -1.0000 2307025 1593930172.20 151.5193 60.0003 32.0000 1.9605 1.9625 407.0724 407.5689 0.0765 -1.0000 -1.0000 2307087 1593930172.30 151.5193 60.0003 32.0000 1.9604 1.9624 407.0482 407.5469 0.0768 -1.0000 -1.0000 2307415 1593930172.40 151.5193 60.0003 32.0000 1.9610 1.9630 406.9387 407.4360 0.0767 -1.0000 -1.0000 2307478 1593930172.50 151.4818 60.0003 32.0000 1.9607 1.9627 407.0418 407.5391 0.0766 -1.0000 -1.0000 2307556 1593930172.60 151.4818 60.0003 32.0000 1.9600 1.9620 407.2339 407.7317 0.0767 -1.0000 -1.0000 2307618 1593930172.70 151.4818 60.0003 32.0000 1.9597 1.9616 407.1325 407.6302 0.0767 -1.0000 -1.0000 2307681 1593930172.80 151.4818 60.0003 32.0000 1.9609 1.9629 406.9548 407.4531 0.0769 -1.0000 -1.0000 2308087 1593930172.90 151.4818 60.0003 32.0000 1.9616 1.9636 406.9736 407.4718 0.0768 -1.0000 -1.0000 2308150 1593930173.00 151.4818 60.0003 32.0000 1.9609 1.9629 407.0541 407.5518 0.0767 -1.0000 -1.0000 2308212 1593930173.10 151.4709 60.0003 32.0000 1.9608 1.9627 407.1458 407.6437 0.0767 -1.0000 -1.0000 2308290 1593930173.20 151.4354 60.0003 32.0000 1.9604 1.9624 407.2243 407.7215 0.0766 -1.0000 -1.0000 2308353 1593930173.30 151.4354 60.0003 32.0000 1.9606 1.9626 407.0621 407.5598 0.0767 -1.0000 -1.0000 2308415 1593930173.40 151.4354 60.0003 32.0000 1.9611 1.9630 406.8884 407.3857 0.0767 -1.0000 -1.0000 2308493 1593930173.50 151.4354 60.0003 32.0000 1.9612 1.9631 406.9996 407.4976 0.0767 -1.0000 -1.0000 2308555 1593930173.60 151.4354 60.0003 32.0000 1.9605 1.9625 407.1759 407.6732 0.0765 -1.0000 -1.0000 2308618 1593930173.70 151.4737 60.0003 32.0000 1.9600 1.9620 407.2077 407.7057 0.0767 -1.0000 -1.0000 2308681 1593930173.80 151.4737 60.0003 32.0000 1.9606 1.9626 407.0822 407.5791 0.0766 -1.0000 -1.0000 2308868 1593930173.90 151.4737 60.0003 32.0000 1.9620 1.9640 406.9317 407.4294 0.0767 -1.0000 -1.0000 2308946 1593930174.00 151.4737 60.0003 32.0000 1.9606 1.9625 407.1469 407.6443 0.0766 -1.0000 -1.0000 2309024 1593930174.10 151.4737 60.0003 32.0000 1.9608 1.9628 407.1919 407.6887 0.0766 -1.0000 -1.0000 2309087 1593930174.20 151.5030 60.0003 32.0000 1.9615 1.9635 407.0407 407.5380 0.0766 -1.0000 -1.0000 2309165 1593930174.30 151.5200 60.0003 32.0000 1.9611 1.9630 406.9392 407.4374 0.0769 -1.0000 -1.0000 2309649 1593930174.40 151.5200 60.0003 32.0000 1.9616 1.9636 406.9012 407.3984 0.0767 -1.0000 -1.0000 2309711 1593930174.50 151.5200 60.0003 32.0000 1.9607 1.9627 407.0563 407.5542 0.0767 -1.0000 -1.0000 2309774 1593930174.60 151.5200 60.0003 32.0000 1.9608 1.9627 407.2099 407.7080 0.0768 -1.0000 -1.0000 2309836 1593930174.70 151.5200 60.0003 32.0000 1.9607 1.9627 407.1561 407.6538 0.0767 -1.0000 -1.0000 2309899 1593930174.80 151.5334 60.0002 32.0000 1.9603 1.9623 407.1257 407.6234 0.0767 -1.0000 -1.0000 2310149 1593930174.90 151.5665 60.0000 32.0000 1.9607 1.9627 406.9757 407.4735 0.0767 -1.0000 -1.0000 2310212 1593930175.00 151.5665 60.0000 32.0000 1.9603 1.9623 406.9838 407.4796 0.0765 -1.0000 -1.0000 2310274 1593930175.10 151.5665 60.0000 32.0000 1.9600 1.9619 407.1666 407.6637 0.0766 -1.0000 -1.0000 2310352 1593930175.20 151.5665 60.0000 32.0000 1.9605 1.9624 407.1697 407.6671 0.0767 -1.0000 -1.0000 2310415 1593930175.30 151.5665 60.0000 32.0000 1.9609 1.9629 406.9818 407.4800 0.0768 -1.0000 -1.0000 2310477 1593930175.40 151.5694 60.0000 32.0000 1.9611 1.9631 406.9518 407.4503 0.0768 -1.0000 -1.0000 2310555 1593930175.50 151.5792 60.0000 32.0000 1.9611 1.9631 406.9448 407.4419 0.0766 -1.0000 -1.0000 2310618 1593930175.60 151.5792 60.0000 32.0000 1.9605 1.9625 406.9839 407.4815 0.0767 -1.0000 -1.0000 2310680 1593930175.70 151.5792 60.0000 32.0000 1.9602 1.9622 407.0964 407.5941 0.0767 -1.0000 -1.0000 2310758 1593930175.80 151.5792 60.0000 32.0000 1.9609 1.9628 407.1593 407.6576 0.0768 -1.0000 -1.0000 2310821 1593930175.90 151.5792 60.0000 32.0000 1.9603 1.9623 406.9990 407.4966 0.0766 -1.0000 -1.0000 2310899 1593930176.00 151.4994 60.0000 32.0000 1.9613 1.9633 406.9452 407.4425 0.0767 -1.0000 -1.0000 2310961 1593930176.10 151.4994 60.0000 32.0000 1.9607 1.9627 407.1794 407.6774 0.0767 -1.0000 -1.0000 2311024 1593930176.20 151.4994 60.0000 32.0000 1.9602 1.9622 407.1799 407.6782 0.0767 -1.0000 -1.0000 2311102 1593930176.30 151.4994 60.0000 32.0000 1.9596 1.9616 407.1744 407.6722 0.0767 -1.0000 -1.0000 2311164 1593930176.40 151.4994 60.0000 32.0000 1.9600 1.9619 407.1131 407.6108 0.0767 -1.0000 -1.0000 2311383 1593930176.50 151.4923 60.0000 32.0000 1.9610 1.9630 406.9393 407.4359 0.0765 -1.0000 -1.0000 2311461 1593930176.60 151.4568 60.0000 32.0000 1.9608 1.9627 406.9664 407.4627 0.0765 -1.0000 -1.0000 2311524 1593930176.70 151.4568 60.0000 32.0000 1.9605 1.9625 407.1380 407.6356 0.0767 -1.0000 -1.0000 2311586 1593930176.80 151.4568 60.0000 32.0000 1.9599 1.9619 407.1969 407.6946 0.0766 -1.0000 -1.0000 2311664 1593930176.90 151.4568 60.0000 32.0000 1.9607 1.9627 407.0140 407.5109 0.0767 -1.0000 -1.0000 2312383 1593930177.00 151.4568 60.0000 32.0000 1.9613 1.9633 406.9017 407.3992 0.0767 -1.0000 -1.0000 2312445 1593930177.10 151.4568 60.0000 32.0000 1.9616 1.9635 406.9480 407.4444 0.0766 -1.0000 -1.0000 2312524 1593930177.20 151.4371 60.0000 32.0000 1.9612 1.9632 407.1442 407.6417 0.0767 -1.0000 -1.0000 2312586 1593930177.30 151.4371 60.0000 32.0000 1.9606 1.9626 407.1233 407.6212 0.0767 -1.0000 -1.0000 2312649 1593930177.40 151.4371 60.0000 32.0000 1.9608 1.9628 407.1380 407.6356 0.0767 -1.0000 -1.0000 2312726 1593930177.50 151.4371 60.0000 32.0000 1.9614 1.9634 406.8936 407.3907 0.0766 -1.0000 -1.0000 2312789 1593930177.60 151.4371 60.0000 32.0000 1.9613 1.9633 407.0238 407.5210 0.0767 -1.0000 -1.0000 2312852 1593930177.70 151.4913 60.0000 32.0000 1.9608 1.9628 407.0936 407.5905 0.0766 -1.0000 -1.0000 2312929 1593930177.80 151.4913 60.0000 32.0000 1.9611 1.9630 407.1771 407.6741 0.0765 -1.0000 -1.0000 2312992 1593930177.90 151.4913 60.0000 32.0000 1.9606 1.9626 407.1556 407.6527 0.0766 -1.0000 -1.0000 2313070 1593930178.00 151.4913 60.0000 32.0000 1.9605 1.9625 406.9528 407.4502 0.0767 -1.0000 -1.0000 2313133 1593930178.10 151.4913 60.0000 32.0000 1.9617 1.9637 406.8527 407.3501 0.0767 -1.0000 -1.0000 2313195 1593930178.20 151.4929 60.0000 32.0000 1.9608 1.9628 407.0010 407.4971 0.0765 -1.0000 -1.0000 2313257 1593930178.30 151.4994 60.0000 32.0000 1.9614 1.9634 407.0622 407.5590 0.0765 -1.0000 -1.0000 2313336 1593930178.40 151.4994 60.0000 32.0000 1.9613 1.9633 407.1039 407.6014 0.0768 -1.0000 -1.0000 2313398 1593930178.50 151.4994 60.0000 32.0000 1.9612 1.9632 406.9294 407.4270 0.0767 -1.0000 -1.0000 2313632 1593930178.60 151.4994 60.0000 32.0000 1.9605 1.9625 406.9461 407.4425 0.0765 -1.0000 -1.0000 2313695 1593930178.70 151.4994 60.0000 32.0000 1.9604 1.9624 407.1776 407.6746 0.0765 -1.0000 -1.0000 2313757 1593930178.80 151.5178 60.0000 32.0000 1.9607 1.9626 407.1932 407.6907 0.0767 -1.0000 -1.0000 2313836 1593930178.90 151.5178 60.0000 32.0000 1.9603 1.9623 407.0720 407.5699 0.0767 -1.0000 -1.0000 2313898 1593930179.00 151.5178 60.0000 32.0000 1.9609 1.9629 406.9730 407.4710 0.0768 -1.0000 -1.0000 2314382 1593930179.10 151.5178 60.0000 32.0000 1.9611 1.9631 406.9445 407.4421 0.0767 -1.0000 -1.0000 2314461 1593930179.20 151.5178 60.0000 32.0000 1.9604 1.9624 406.9874 407.4852 0.0767 -1.0000 -1.0000 2314523 1593930179.30 151.5096 60.0000 32.0000 1.9599 1.9619 407.2083 407.7070 0.0768 -1.0000 -1.0000 2314586 1593930179.40 151.4994 60.0000 32.0000 1.9599 1.9619 407.1295 407.6274 0.0767 -1.0000 -1.0000 2314664 1593930179.50 151.4994 60.0000 32.0000 1.9607 1.9627 406.8608 407.3588 0.0768 -1.0000 -1.0000 2314726 1593930179.60 151.4994 60.0000 32.0000 1.9607 1.9626 406.9103 407.4079 0.0767 -1.0000 -1.0000 2314789 1593930179.70 151.4994 60.0000 32.0000 1.9603 1.9623 407.0617 407.5594 0.0767 -1.0000 -1.0000 2314851 1593930179.80 151.4994 60.0000 32.0000 1.9610 1.9630 407.1904 407.6886 0.0767 -1.0000 -1.0000 2314913 1593930179.90 151.4961 60.0005 32.0000 1.9597 1.9617 406.9994 407.4968 0.0766 -1.0000 -1.0000 2314992 1593930180.00 151.4944 60.0007 32.0000 1.9610 1.9629 406.8578 407.3551 0.0767 -1.0000 -1.0000 2315163 1593930180.10 151.4944 60.0007 32.0000 1.9612 1.9632 406.9504 407.4479 0.0767 -1.0000 -1.0000 2315241 1593930180.20 151.4944 60.0007 32.0000 1.9600 1.9620 407.0744 407.5721 0.0768 -1.0000 -1.0000 2315304 1593930180.30 151.4944 60.0007 32.0000 1.9608 1.9627 407.1862 407.6859 0.0770 -1.0000 -1.0000 2315366 1593930180.40 151.4944 60.0007 32.0000 1.9612 1.9632 406.9984 407.4945 0.0764 -1.0000 -1.0000 2315429 1593930180.50 151.4595 60.0007 32.0000 1.9607 1.9627 406.9206 407.4183 0.0767 -1.0000 -1.0000 2315866 1593930180.60 151.4404 60.0007 32.0000 1.9611 1.9631 407.0278 407.5258 0.0767 -1.0000 -1.0000 2315929 1593930180.70 151.4404 60.0007 32.0000 1.9606 1.9625 407.1779 407.6759 0.0767 -1.0000 -1.0000 2315991 1593930180.80 151.4404 60.0007 32.0000 1.9613 1.9633 406.9991 407.4969 0.0767 -1.0000 -1.0000 2316070 1593930180.90 151.4404 60.0007 32.0000 1.9620 1.9640 406.9309 407.4285 0.0767 -1.0000 -1.0000 2316132 1593930181.00 151.4404 60.0007 32.0000 1.9606 1.9626 406.9709 407.4688 0.0768 -1.0000 -1.0000 2316195 1593930181.10 151.4374 60.0007 32.0000 1.9601 1.9621 407.0332 407.5315 0.0767 -1.0000 -1.0000 2316273 1593930181.20 151.4374 60.0007 32.0000 1.9613 1.9633 407.1042 407.6014 0.0766 -1.0000 -1.0000 2316335 1593930181.30 151.4374 60.0007 32.0000 1.9606 1.9625 407.1764 407.6744 0.0767 -1.0000 -1.0000 2316398 1593930181.40 151.4374 60.0007 32.0000 1.9607 1.9627 407.0508 407.5478 0.0767 -1.0000 -1.0000 2316460 1593930181.50 151.4374 60.0007 32.0000 1.9610 1.9630 406.7988 407.2964 0.0767 -1.0000 -1.0000 2316648 1593930181.60 151.4374 60.0007 32.0000 1.9611 1.9630 406.9376 407.4355 0.0768 -1.0000 -1.0000 2316694 1593930181.70 151.4374 60.0007 32.0000 1.9612 1.9632 407.0756 407.5736 0.0767 -1.0000 -1.0000 2316772 1593930181.80 151.5479 60.0007 32.0000 1.9614 1.9633 407.0825 407.5796 0.0766 -1.0000 -1.0000 2316835 1593930181.90 151.5479 60.0007 32.0000 1.9613 1.9633 407.0215 407.5196 0.0768 -1.0000 -1.0000 2316913 1593930182.00 151.5479 60.0007 32.0000 1.9619 1.9639 407.0357 407.5338 0.0767 -1.0000 -1.0000 2316975 1593930182.10 151.5479 60.0007 32.0000 1.9612 1.9631 407.0519 407.5493 0.0767 -1.0000 -1.0000 2317147 1593930182.20 151.5479 60.0007 32.0000 1.9611 1.9630 407.1279 407.6254 0.0766 -1.0000 -1.0000 2317225 1593930182.30 151.5673 60.0007 32.0000 1.9607 1.9627 407.2430 407.7402 0.0766 -1.0000 -1.0000 2317288 1593930182.40 151.5673 60.0007 32.0000 1.9604 1.9624 407.1169 407.6147 0.0767 -1.0000 -1.0000 2317350 1593930182.50 151.5673 60.0007 32.0000 1.9612 1.9632 406.9330 407.4309 0.0767 -1.0000 -1.0000 2317428 1593930182.60 151.5673 60.0007 32.0000 1.9609 1.9629 406.9437 407.4399 0.0766 -1.0000 -1.0000 2317647 1593930182.70 151.5673 60.0007 32.0000 1.9599 1.9619 407.0837 407.5823 0.0768 -1.0000 -1.0000 2317725 1593930182.80 151.5673 60.0007 32.0000 1.9603 1.9622 407.1135 407.6106 0.0766 -1.0000 -1.0000 2317788 1593930182.90 151.5291 60.0007 32.0000 1.9611 1.9631 406.9277 407.4250 0.0766 -1.0000 -1.0000 2317866 1593930183.00 151.5291 60.0007 32.0000 1.9613 1.9632 406.9402 407.4379 0.0768 -1.0000 -1.0000 2317928 1593930183.10 151.5291 60.0007 32.0000 1.9602 1.9622 406.9855 407.4828 0.0766 -1.0000 -1.0000 2318194 1593930183.20 151.5291 60.0007 32.0000 1.9598 1.9618 407.0904 407.5874 0.0766 -1.0000 -1.0000 2318256 1593930183.30 151.5291 60.0007 32.0000 1.9601 1.9620 407.1247 407.6224 0.0767 -1.0000 -1.0000 2318319 1593930183.40 151.5174 60.0007 32.0000 1.9610 1.9630 406.9375 407.4344 0.0766 -1.0000 -1.0000 2318397 1593930183.50 151.4880 60.0007 32.0000 1.9612 1.9632 406.8994 407.3962 0.0766 -1.0000 -1.0000 2318460 1593930183.60 151.4880 60.0007 32.0000 1.9596 1.9616 406.9506 407.4480 0.0767 -1.0000 -1.0000 2318881 1593930183.70 151.4880 60.0007 32.0000 1.9601 1.9620 407.0857 407.5837 0.0767 -1.0000 -1.0000 2318944 1593930183.80 151.4880 60.0007 32.0000 1.9604 1.9624 407.1251 407.6231 0.0767 -1.0000 -1.0000 2319006 1593930183.90 151.4880 60.0007 32.0000 1.9623 1.9642 407.0069 407.5043 0.0767 -1.0000 -1.0000 2319084 1593930184.00 151.5310 60.0007 32.0000 1.9611 1.9630 406.9916 407.4892 0.0767 -1.0000 -1.0000 2319178 1593930184.10 151.5310 60.0007 32.0000 1.9606 1.9625 407.1130 407.6108 0.0767 -1.0000 -1.0000 2319412 1593930184.20 151.5310 60.0007 32.0000 1.9625 1.9644 407.2707 407.7677 0.0766 -1.0000 -1.0000 2319475 1593930184.30 151.5310 60.0007 32.0000 1.9617 1.9637 407.0833 407.5810 0.0767 -1.0000 -1.0000 2319553 1593930184.40 151.5310 60.0007 32.0000 1.9619 1.9638 406.9507 407.4482 0.0767 -1.0000 -1.0000 2319615 1593930184.50 151.4923 60.0007 32.0000 1.9616 1.9636 406.9965 407.4957 0.0769 -1.0000 -1.0000 2319694 1593930184.60 151.4822 60.0007 32.0000 1.9609 1.9628 407.1137 407.6116 0.0767 -1.0000 -1.0000 2319912 1593930184.70 151.4822 60.0007 32.0000 1.9612 1.9632 407.1822 407.6803 0.0768 -1.0000 -1.0000 2319975 1593930184.80 151.4822 60.0007 32.0000 1.9618 1.9637 407.0417 407.5395 0.0767 -1.0000 -1.0000 2320053 1593930184.90 151.4822 60.0007 32.0000 1.9618 1.9637 406.9794 407.4769 0.0767 -1.0000 -1.0000 2320116 1593930185.00 151.4822 60.0007 32.0000 1.9617 1.9637 406.9905 407.4874 0.0766 -1.0000 -1.0000 2320178 1593930185.10 151.4822 60.0009 32.0000 1.9609 1.9629 407.0600 407.5579 0.0767 -1.0000 -1.0000 2320365 1593930185.20 151.4822 60.0009 32.0000 1.9598 1.9618 407.1498 407.6471 0.0766 -1.0000 -1.0000 2320428 1593930185.30 151.4822 60.0009 32.0000 1.9616 1.9636 407.0847 407.5828 0.0768 -1.0000 -1.0000 2320490 1593930185.40 151.5186 60.0009 32.0000 1.9615 1.9635 406.9108 407.4082 0.0767 -1.0000 -1.0000 2320553 1593930185.50 151.5186 60.0009 32.0000 1.9614 1.9633 406.9973 407.4953 0.0768 -1.0000 -1.0000 2320615 1593930185.60 151.5812 60.0009 32.0000 1.9613 1.9633 407.0600 407.5584 0.0768 -1.0000 -1.0000 2320896 1593930185.70 151.5812 60.0009 32.0000 1.9608 1.9628 407.1433 407.6405 0.0766 -1.0000 -1.0000 2320974 1593930185.80 151.5812 60.0009 32.0000 1.9605 1.9625 407.2235 407.7213 0.0767 -1.0000 -1.0000 2321037 1593930185.90 151.5812 60.0009 32.0000 1.9615 1.9635 407.1162 407.6138 0.0766 -1.0000 -1.0000 2321115 1593930186.00 151.5812 60.0009 32.0000 1.9614 1.9633 406.9968 407.4935 0.0766 -1.0000 -1.0000 2321178 1593930186.10 151.5794 60.0009 32.0000 1.9617 1.9637 406.9942 407.4920 0.0768 -1.0000 -1.0000 2321396 1593930186.20 151.5659 60.0009 32.0000 1.9611 1.9631 406.9852 407.4824 0.0766 -1.0000 -1.0000 2321474 1593930186.30 151.5659 60.0009 32.0000 1.9616 1.9636 407.1050 407.6025 0.0767 -1.0000 -1.0000 2321537 1593930186.40 151.5659 60.0009 32.0000 1.9611 1.9631 407.0366 407.5345 0.0768 -1.0000 -1.0000 2321599 1593930186.50 151.5659 60.0009 32.0000 1.9612 1.9632 406.9891 407.4862 0.0766 -1.0000 -1.0000 2321677 1593930186.60 151.5659 60.0009 32.0000 1.9609 1.9628 407.0043 407.5007 0.0766 -1.0000 -1.0000 2321724 1593930186.70 151.5659 60.0009 32.0000 1.9610 1.9630 407.1319 407.6298 0.0767 -1.0000 -1.0000 2322162 1593930186.80 151.5444 60.0009 32.0000 1.9600 1.9620 407.1622 407.6599 0.0767 -1.0000 -1.0000 2322224 1593930186.90 151.5444 60.0009 32.0000 1.9599 1.9619 407.0697 407.5672 0.0767 -1.0000 -1.0000 2322287 1593930187.00 151.5444 60.0009 32.0000 1.9609 1.9628 406.9731 407.4709 0.0768 -1.0000 -1.0000 2322349 1593930187.10 151.5444 60.0009 32.0000 1.9610 1.9629 407.0359 407.5332 0.0766 -1.0000 -1.0000 2322427 1593930187.20 151.5444 60.0009 32.0000 1.9604 1.9623 407.1236 407.6221 0.0768 -1.0000 -1.0000 2323130 1593930187.30 151.5074 60.0009 32.0000 1.9599 1.9619 407.0966 407.5946 0.0767 -1.0000 -1.0000 2323193 1593930187.40 151.5074 60.0009 32.0000 1.9609 1.9629 406.9501 407.4469 0.0766 -1.0000 -1.0000 2323271 1593930187.50 151.5074 60.0009 32.0000 1.9610 1.9630 406.9876 407.4857 0.0768 -1.0000 -1.0000 2323333 1593930187.60 151.5074 60.0009 32.0000 1.9601 1.9620 407.0481 407.5462 0.0768 -1.0000 -1.0000 2323396 1593930187.70 151.5074 60.0009 32.0000 1.9603 1.9623 407.0567 407.5541 0.0766 -1.0000 -1.0000 2323474 1593930187.80 151.5074 60.0009 32.0000 1.9609 1.9629 407.1515 407.6482 0.0765 -1.0000 -1.0000 2323536 1593930187.90 151.5067 60.0009 32.0000 1.9610 1.9630 407.0034 407.5008 0.0768 -1.0000 -1.0000 2323599 1593930188.00 151.5007 60.0009 32.0000 1.9619 1.9639 406.9515 407.4496 0.0768 -1.0000 -1.0000 2323661 1593930188.10 151.5007 60.0009 32.0000 1.9614 1.9634 407.1061 407.6047 0.0768 -1.0000 -1.0000 2323724 1593930188.20 151.5007 60.0009 32.0000 1.9610 1.9630 407.2014 407.6994 0.0767 -1.0000 -1.0000 2323802 1593930188.30 151.5007 60.0009 32.0000 1.9604 1.9624 407.1287 407.6270 0.0768 -1.0000 -1.0000 2323864 1593930188.40 151.4391 60.0009 32.0000 1.9609 1.9629 406.9603 407.4578 0.0767 -1.0000 -1.0000 2323927 1593930188.50 151.4391 60.0009 32.0000 1.9609 1.9629 407.0279 407.5251 0.0766 -1.0000 -1.0000 2324005 1593930188.60 151.4391 60.0009 32.0000 1.9599 1.9619 407.1172 407.6146 0.0767 -1.0000 -1.0000 2324068 1593930188.70 151.4391 60.0009 32.0000 1.9604 1.9624 407.1097 407.6077 0.0767 -1.0000 -1.0000 2324130 1593930188.80 151.4391 60.0009 32.0000 1.9602 1.9622 407.1305 407.6283 0.0767 -1.0000 -1.0000 2324193 1593930188.90 151.4784 60.0009 32.0000 1.9623 1.9643 406.9738 407.4709 0.0766 -1.0000 -1.0000 2324255 1593930189.00 151.4932 60.0009 32.0000 1.9616 1.9636 406.9516 407.4494 0.0767 -1.0000 -1.0000 2324318 1593930189.10 151.4932 60.0009 32.0000 1.9600 1.9619 406.9542 407.4516 0.0767 -1.0000 -1.0000 2324396 1593930189.20 151.4932 60.0009 32.0000 1.9605 1.9625 407.1454 407.6427 0.0766 -1.0000 -1.0000 2324458 1593930189.30 151.4932 60.0009 32.0000 1.9604 1.9623 407.1164 407.6150 0.0768 -1.0000 -1.0000 2324630 1593930189.40 151.4932 60.0009 32.0000 1.9612 1.9632 407.1207 407.6188 0.0768 -1.0000 -1.0000 2324708 1593930189.50 151.4932 60.0009 32.0000 1.9613 1.9633 406.9937 407.4917 0.0767 -1.0000 -1.0000 2324771 1593930189.60 151.4932 60.0009 32.0000 1.9610 1.9629 406.9680 407.4654 0.0766 -1.0000 -1.0000 2324833 1593930189.70 151.4932 60.0009 32.0000 1.9599 1.9619 407.1487 407.6459 0.0766 -1.0000 -1.0000 2324911 1593930189.80 151.5633 60.0007 32.0000 1.9604 1.9624 407.0507 407.5481 0.0767 -1.0000 -1.0000 2325145 1593930189.90 151.5633 60.0007 32.0000 1.9612 1.9631 406.9121 407.4097 0.0767 -1.0000 -1.0000 2325208 1593930190.00 151.5633 60.0007 32.0000 1.9606 1.9626 406.9943 407.4920 0.0767 -1.0000 -1.0000 2325286 1593930190.10 151.5633 60.0007 32.0000 1.9603 1.9623 407.1742 407.6725 0.0768 -1.0000 -1.0000 2325348 1593930190.20 151.5633 60.0007 32.0000 1.9602 1.9622 407.2424 407.7408 0.0768 -1.0000 -1.0000 2325427 1593930190.30 151.5633 60.0007 32.0000 1.9603 1.9623 407.1116 407.6087 0.0766 -1.0000 -1.0000 2325489 1593930190.40 151.5633 60.0007 32.0000 1.9614 1.9633 407.0118 407.5091 0.0767 -1.0000 -1.0000 2325567 1593930190.50 151.5607 60.0007 32.0000 1.9611 1.9630 406.9742 407.4728 0.0768 -1.0000 -1.0000 2325645 1593930190.60 151.5607 60.0007 32.0000 1.9610 1.9630 407.0026 407.5006 0.0767 -1.0000 -1.0000 2325708 1593930190.70 151.5607 60.0007 32.0000 1.9601 1.9621 407.0620 407.5596 0.0767 -1.0000 -1.0000 2325770 1593930190.80 151.5607 60.0007 32.0000 1.9606 1.9625 407.0814 407.5790 0.0767 -1.0000 -1.0000 2325880 1593930190.90 151.5607 60.0007 32.0000 1.9612 1.9631 406.8820 407.3802 0.0768 -1.0000 -1.0000 2325942 1593930191.00 151.5287 60.0007 32.0000 1.9612 1.9632 406.9554 407.4533 0.0768 -1.0000 -1.0000 2326005 1593930191.10 151.5165 60.0007 32.0000 1.9608 1.9628 406.9915 407.4900 0.0768 -1.0000 -1.0000 2326083 1593930191.20 151.5165 60.0007 32.0000 1.9605 1.9625 407.2403 407.7389 0.0768 -1.0000 -1.0000 2326130 1593930191.30 151.5165 60.0007 32.0000 1.9606 1.9626 407.1561 407.6546 0.0768 -1.0000 -1.0000 2326192 1593930191.40 151.5165 60.0007 32.0000 1.9613 1.9632 406.9627 407.4604 0.0767 -1.0000 -1.0000 2326895 1593930191.50 151.5165 60.0007 32.0000 1.9614 1.9634 406.9847 407.4828 0.0768 -1.0000 -1.0000 2326957 1593930191.60 151.4599 60.0007 32.0000 1.9613 1.9632 407.0424 407.5399 0.0766 -1.0000 -1.0000 2327020 1593930191.70 151.4599 60.0007 32.0000 1.9606 1.9626 407.0955 407.5932 0.0767 -1.0000 -1.0000 2327098 1593930191.80 151.4599 60.0007 32.0000 1.9607 1.9627 407.2036 407.7012 0.0767 -1.0000 -1.0000 2327145 1593930191.90 151.4599 60.0007 32.0000 1.9601 1.9620 407.0213 407.5192 0.0767 -1.0000 -1.0000 2327223 1593930192.00 151.4599 60.0007 32.0000 1.9613 1.9632 406.9430 407.4398 0.0766 -1.0000 -1.0000 2327285 1593930192.10 151.4291 60.0007 32.0000 1.9616 1.9636 406.8783 407.3767 0.0768 -1.0000 -1.0000 2327348 1593930192.20 151.4266 60.0007 32.0000 1.9605 1.9625 407.0089 407.5057 0.0764 -1.0000 -1.0000 2327426 1593930192.30 151.4266 60.0007 32.0000 1.9601 1.9621 407.1705 407.6682 0.0767 -1.0000 -1.0000 2327489 1593930192.40 151.4266 60.0007 32.0000 1.9600 1.9620 407.2244 407.7220 0.0767 -1.0000 -1.0000 2327551 1593930192.50 151.4266 60.0007 32.0000 1.9607 1.9627 407.1716 407.6697 0.0768 -1.0000 -1.0000 2327629 1593930192.60 151.4404 60.0007 32.0000 1.9613 1.9633 407.0345 407.5321 0.0767 -1.0000 -1.0000 2327692 1593930192.70 151.4817 60.0007 32.0000 1.9612 1.9632 406.9637 407.4609 0.0767 -1.0000 -1.0000 2327754 1593930192.80 151.4817 60.0007 32.0000 1.9606 1.9626 407.0770 407.5748 0.0767 -1.0000 -1.0000 2327817 1593930192.90 151.4817 60.0007 32.0000 1.9605 1.9625 407.1761 407.6741 0.0767 -1.0000 -1.0000 2327879 1593930193.00 151.4817 60.0007 32.0000 1.9605 1.9625 407.1374 407.6345 0.0766 -1.0000 -1.0000 2327942 1593930193.10 151.4817 60.0007 32.0000 1.9612 1.9632 406.9958 407.4928 0.0766 -1.0000 -1.0000 2328020 1593930193.20 151.4817 60.0007 32.0000 1.9613 1.9633 407.0949 407.5931 0.0768 -1.0000 -1.0000 2328082 1593930193.30 151.4817 60.0007 32.0000 1.9610 1.9630 406.9800 407.4777 0.0766 -1.0000 -1.0000 2328145 1593930193.40 151.4817 60.0007 32.0000 1.9611 1.9631 407.1470 407.6445 0.0767 -1.0000 -1.0000 2328442 1593930193.50 151.4817 60.0007 32.0000 1.9604 1.9623 407.1600 407.6581 0.0767 -1.0000 -1.0000 2328504 1593930193.60 151.4817 60.0007 32.0000 1.9609 1.9629 407.1198 407.6176 0.0768 -1.0000 -1.0000 2328567 1593930193.70 151.5196 60.0007 32.0000 1.9610 1.9630 407.0002 407.4968 0.0766 -1.0000 -1.0000 2328645 1593930193.80 151.5369 60.0007 32.0000 1.9604 1.9623 406.9025 407.4003 0.0767 -1.0000 -1.0000 2328707 1593930193.90 151.5369 60.0007 32.0000 1.9602 1.9622 407.0609 407.5586 0.0767 -1.0000 -1.0000 2328895 1593930194.00 151.5369 60.0007 32.0000 1.9597 1.9617 407.0661 407.5639 0.0767 -1.0000 -1.0000 2328957 1593930194.10 151.5369 60.0007 32.0000 1.9602 1.9621 407.1331 407.6311 0.0768 -1.0000 -1.0000 2329019 1593930194.20 151.5369 60.0007 32.0000 1.9610 1.9630 406.9104 407.4086 0.0768 -1.0000 -1.0000 2329082 1593930194.30 151.5220 60.0007 32.0000 1.9607 1.9627 407.0496 407.5466 0.0765 -1.0000 -1.0000 2329144 1593930194.40 151.5220 60.0007 32.0000 1.9594 1.9614 407.0908 407.5883 0.0767 -1.0000 -1.0000 2329629 1593930194.50 151.5220 60.0007 32.0000 1.9597 1.9617 407.0939 407.5917 0.0767 -1.0000 -1.0000 2329707 1593930194.60 151.5220 60.0007 32.0000 1.9604 1.9624 407.0282 407.5258 0.0767 -1.0000 -1.0000 2329769 1593930194.70 151.5220 60.0007 32.0000 1.9604 1.9624 406.9468 407.4445 0.0768 -1.0000 -1.0000 2329832 1593930194.80 151.5220 60.0007 32.0000 1.9610 1.9629 406.8619 407.3595 0.0767 -1.0000 -1.0000 2329894 1593930194.90 151.4524 60.0006 32.0000 1.9596 1.9616 406.9873 407.4844 0.0766 -1.0000 -1.0000 2330129 1593930195.00 151.4524 60.0006 32.0000 1.9599 1.9618 407.1165 407.6143 0.0768 -1.0000 -1.0000 2330191 1593930195.10 151.4524 60.0006 32.0000 1.9601 1.9621 407.1896 407.6874 0.0766 -1.0000 -1.0000 2330269 1593930195.20 151.4524 60.0006 32.0000 1.9602 1.9622 407.0625 407.5605 0.0768 -1.0000 -1.0000 2330332 1593930195.30 151.4524 60.0006 32.0000 1.9605 1.9625 406.9176 407.4157 0.0768 -1.0000 -1.0000 2330394 1593930195.40 151.4524 60.0006 32.0000 1.9598 1.9618 407.0913 407.5897 0.0768 -1.0000 -1.0000 2331394 1593930195.50 151.4524 60.0006 32.0000 1.9604 1.9623 407.1643 407.6618 0.0766 -1.0000 -1.0000 2331456 1593930195.60 151.4863 60.0006 32.0000 1.9615 1.9635 407.0538 407.5510 0.0767 -1.0000 -1.0000 2331519 1593930195.70 151.4916 60.0006 32.0000 1.9611 1.9630 406.9658 407.4632 0.0767 -1.0000 -1.0000 2331597 1593930195.80 151.4916 60.0006 32.0000 1.9612 1.9632 406.9823 407.4801 0.0767 -1.0000 -1.0000 2331659 1593930195.90 151.4880 60.0006 32.0000 1.9606 1.9626 406.9331 407.4301 0.0766 -1.0000 -1.0000 2331738 1593930196.00 151.4785 60.0006 32.0000 1.9602 1.9622 407.1161 407.6132 0.0767 -1.0000 -1.0000 2331800 1593930196.10 151.4785 60.0006 32.0000 1.9613 1.9633 407.1233 407.6216 0.0768 -1.0000 -1.0000 2331863 1593930196.20 151.4785 60.0006 32.0000 1.9614 1.9633 407.0685 407.5661 0.0767 -1.0000 -1.0000 2331925 1593930196.30 151.4785 60.0006 32.0000 1.9613 1.9633 406.9339 407.4313 0.0767 -1.0000 -1.0000 2332003 1593930196.40 151.4785 60.0006 32.0000 1.9614 1.9634 407.0557 407.5538 0.0768 -1.0000 -1.0000 2332066 1593930196.50 151.5028 60.0006 32.0000 1.9609 1.9629 407.1808 407.6785 0.0767 -1.0000 -1.0000 2332128 1593930196.60 151.5085 60.0006 32.0000 1.9611 1.9631 407.0277 407.5255 0.0767 -1.0000 -1.0000 2332191 1593930196.70 151.5085 60.0006 32.0000 1.9621 1.9641 406.9166 407.4143 0.0767 -1.0000 -1.0000 2332253 1593930196.80 151.5085 60.0006 32.0000 1.9611 1.9630 407.0488 407.5458 0.0766 -1.0000 -1.0000 2332331 1593930196.90 151.5085 60.0006 32.0000 1.9606 1.9626 407.1386 407.6369 0.0768 -1.0000 -1.0000 2332394 1593930197.00 151.5085 60.0006 32.0000 1.9609 1.9629 407.1545 407.6533 0.0768 -1.0000 -1.0000 2332456 1593930197.10 151.5085 60.0006 32.0000 1.9612 1.9632 407.0775 407.5743 0.0766 -1.0000 -1.0000 2332535 1593930197.20 151.5437 60.0006 32.0000 1.9616 1.9636 406.9360 407.4342 0.0768 -1.0000 -1.0000 2332597 1593930197.30 151.5437 60.0006 32.0000 1.9612 1.9632 406.9805 407.4773 0.0765 -1.0000 -1.0000 2332659 1593930197.40 151.5437 60.0006 32.0000 1.9606 1.9626 407.0940 407.5920 0.0767 -1.0000 -1.0000 2332722 1593930197.50 151.5437 60.0006 32.0000 1.9615 1.9635 407.0891 407.5868 0.0767 -1.0000 -1.0000 2332925 1593930197.60 151.5437 60.0006 32.0000 1.9616 1.9636 406.9961 407.4938 0.0768 -1.0000 -1.0000 2332972 1593930197.70 151.5437 60.0006 32.0000 1.9616 1.9635 406.8499 407.3475 0.0767 -1.0000 -1.0000 2333050 1593930197.80 151.5437 60.0006 32.0000 1.9611 1.9631 406.9824 407.4800 0.0767 -1.0000 -1.0000 2333112 1593930197.90 151.5437 60.0006 32.0000 1.9600 1.9620 407.1690 407.6669 0.0767 -1.0000 -1.0000 2333190 1593930198.00 151.5437 60.0006 32.0000 1.9604 1.9624 407.1598 407.6576 0.0767 -1.0000 -1.0000 2333362 1593930198.10 151.5437 60.0006 32.0000 1.9614 1.9633 407.0432 407.5406 0.0767 -1.0000 -1.0000 2333425 1593930198.20 151.5437 60.0006 32.0000 1.9606 1.9626 406.9298 407.4277 0.0767 -1.0000 -1.0000 2333503 1593930198.30 151.5437 60.0006 32.0000 1.9603 1.9622 407.0311 407.5286 0.0767 -1.0000 -1.0000 2333565 1593930198.40 151.5042 60.0006 32.0000 1.9596 1.9616 407.0820 407.5798 0.0767 -1.0000 -1.0000 2333628 1593930198.50 151.5042 60.0006 32.0000 1.9602 1.9622 407.0392 407.5365 0.0766 -1.0000 -1.0000 2334159 1593930198.60 151.5042 60.0006 32.0000 1.9608 1.9628 406.9378 407.4355 0.0767 -1.0000 -1.0000 2334222 1593930198.70 151.5042 60.0006 32.0000 1.9605 1.9625 406.9856 407.4831 0.0767 -1.0000 -1.0000 2334284 1593930198.80 151.5042 60.0006 32.0000 1.9593 1.9612 407.0918 407.5895 0.0767 -1.0000 -1.0000 2334362 1593930198.90 151.5042 60.0006 32.0000 1.9600 1.9619 407.1259 407.6245 0.0769 -1.0000 -1.0000 2334425 1593930199.00 151.4712 60.0006 32.0000 1.9610 1.9630 407.0877 407.5862 0.0768 -1.0000 -1.0000 2334487 1593930199.10 151.4712 60.0006 32.0000 1.9611 1.9631 406.9000 407.3982 0.0768 -1.0000 -1.0000 2334550 1593930199.20 151.4712 60.0006 32.0000 1.9617 1.9637 406.9061 407.4034 0.0766 -1.0000 -1.0000 2334628 1593930199.30 151.4712 60.0006 32.0000 1.9605 1.9625 406.9704 407.4680 0.0767 -1.0000 -1.0000 2334690 1593930199.40 151.4712 60.0006 32.0000 1.9606 1.9626 407.0708 407.5679 0.0766 -1.0000 -1.0000 2334753 1593930199.50 151.4537 60.0006 32.0000 1.9604 1.9624 407.0466 407.5451 0.0769 -1.0000 -1.0000 2334893 1593930199.60 151.4187 60.0005 32.0000 1.9608 1.9627 407.0325 407.5295 0.0766 -1.0000 -1.0000 2334956 1593930199.70 151.4187 60.0005 32.0000 1.9612 1.9632 406.9288 407.4267 0.0768 -1.0000 -1.0000 2335034 1593930199.80 151.4187 60.0005 32.0000 1.9608 1.9628 407.0197 407.5170 0.0766 -1.0000 -1.0000 2335096 1593930199.90 151.4187 60.0005 32.0000 1.9600 1.9620 407.1550 407.6531 0.0767 -1.0000 -1.0000 2335174 1593930200.00 151.4187 60.0005 32.0000 1.9611 1.9631 407.1168 407.6148 0.0767 -1.0000 -1.0000 2335237 1593930200.10 151.4187 60.0005 32.0000 1.9612 1.9632 406.9687 407.4656 0.0765 -1.0000 -1.0000 2335299 1593930200.20 151.5484 60.0005 32.0000 1.9618 1.9638 406.8173 407.3144 0.0767 -1.0000 -1.0000 2335362 1593930200.30 151.5484 60.0005 32.0000 1.9618 1.9638 406.9853 407.4831 0.0767 -1.0000 -1.0000 2335440 1593930200.40 151.5484 60.0005 32.0000 1.9602 1.9622 407.1410 407.6393 0.0768 -1.0000 -1.0000 2335502 1593930200.50 151.5484 60.0005 32.0000 1.9603 1.9622 407.1411 407.6387 0.0767 -1.0000 -1.0000 2335674 1593930200.60 151.5484 60.0005 32.0000 1.9607 1.9627 407.0799 407.5782 0.0768 -1.0000 -1.0000 2335737 1593930200.70 151.5484 60.0005 32.0000 1.9616 1.9636 406.9511 407.4484 0.0766 -1.0000 -1.0000 2335799 1593930200.80 151.5484 60.0005 32.0000 1.9616 1.9636 406.9158 407.4139 0.0768 -1.0000 -1.0000 2335877 1593930200.90 151.5484 60.0005 32.0000 1.9608 1.9628 406.9907 407.4880 0.0766 -1.0000 -1.0000 2335940 1593930201.00 151.5484 60.0005 32.0000 1.9607 1.9626 407.0972 407.5942 0.0766 -1.0000 -1.0000 2336018 1593930201.10 151.5484 60.0005 32.0000 1.9614 1.9634 407.0633 407.5613 0.0768 -1.0000 -1.0000 2336377 1593930201.20 151.5484 60.0005 32.0000 1.9612 1.9632 406.8815 407.3792 0.0766 -1.0000 -1.0000 2336440 1593930201.30 151.5356 60.0005 32.0000 1.9611 1.9630 406.9570 407.4546 0.0768 -1.0000 -1.0000 2336502 1593930201.40 151.5342 60.0005 32.0000 1.9602 1.9622 407.0742 407.5727 0.0768 -1.0000 -1.0000 2336565 1593930201.50 151.5342 60.0005 32.0000 1.9611 1.9631 407.1465 407.6443 0.0767 -1.0000 -1.0000 2336627 1593930201.60 151.5342 60.0005 32.0000 1.9606 1.9626 407.0847 407.5835 0.0770 -1.0000 -1.0000 2336862 1593930201.70 151.5342 60.0005 32.0000 1.9615 1.9635 406.9386 407.4368 0.0768 -1.0000 -1.0000 2336924 1593930201.80 151.5342 60.0005 32.0000 1.9609 1.9629 406.9106 407.4086 0.0768 -1.0000 -1.0000 2336986 1593930201.90 151.5342 60.0005 32.0000 1.9603 1.9623 406.9849 407.4828 0.0767 -1.0000 -1.0000 2337064 1593930202.00 151.4401 60.0005 32.0000 1.9603 1.9623 407.1180 407.6157 0.0767 -1.0000 -1.0000 2337127 1593930202.10 151.4401 60.0005 32.0000 1.9604 1.9624 406.9098 407.4079 0.0767 -1.0000 -1.0000 2337361 1593930202.20 151.4401 60.0005 32.0000 1.9608 1.9628 406.8356 407.3334 0.0768 -1.0000 -1.0000 2337439 1593930202.30 151.4401 60.0005 32.0000 1.9605 1.9624 406.9990 407.4967 0.0767 -1.0000 -1.0000 2337502 1593930202.40 151.4401 60.0005 32.0000 1.9599 1.9618 407.1486 407.6465 0.0768 -1.0000 -1.0000 2337564 1593930202.50 151.5056 60.0005 32.0000 1.9603 1.9622 407.0775 407.5759 0.0768 -1.0000 -1.0000 2337627 1593930202.60 151.5112 60.0005 32.0000 1.9610 1.9629 406.9411 407.4388 0.0767 -1.0000 -1.0000 2337908 1593930202.70 151.5112 60.0005 32.0000 1.9614 1.9634 406.9426 407.4406 0.0768 -1.0000 -1.0000 2337971 1593930202.80 151.5112 60.0005 32.0000 1.9607 1.9627 407.0054 407.5025 0.0765 -1.0000 -1.0000 2338049 1593930202.90 151.5112 60.0005 32.0000 1.9602 1.9622 407.1113 407.6089 0.0767 -1.0000 -1.0000 2338111 1593930203.00 151.4889 60.0005 32.0000 1.9605 1.9625 407.1378 407.6360 0.0768 -1.0000 -1.0000 2338174 1593930203.10 151.4160 60.0005 32.0000 1.9603 1.9623 407.0510 407.5501 0.0769 -1.0000 -1.0000 2338408 1593930203.20 151.4160 60.0005 32.0000 1.9608 1.9628 406.9849 407.4840 0.0769 -1.0000 -1.0000 2338471 1593930203.30 151.4160 60.0005 32.0000 1.9607 1.9627 407.1484 407.6460 0.0767 -1.0000 -1.0000 2338533 1593930203.40 151.4160 60.0005 32.0000 1.9597 1.9617 407.1398 407.6381 0.0767 -1.0000 -1.0000 2338611 1593930203.50 151.4160 60.0005 32.0000 1.9605 1.9624 407.0966 407.5940 0.0767 -1.0000 -1.0000 2338674 1593930203.60 151.4316 60.0005 32.0000 1.9612 1.9631 406.8842 407.3818 0.0767 -1.0000 -1.0000 2338892 1593930203.70 151.4316 60.0005 32.0000 1.9608 1.9628 407.0631 407.5619 0.0769 -1.0000 -1.0000 2338970 1593930203.80 151.4316 60.0005 32.0000 1.9604 1.9624 407.1908 407.6898 0.0768 -1.0000 -1.0000 2339033 1593930203.90 151.4316 60.0005 32.0000 1.9610 1.9629 407.1631 407.6617 0.0768 -1.0000 -1.0000 2339111 1593930204.00 151.4316 60.0005 32.0000 1.9612 1.9632 407.0614 407.5591 0.0768 -1.0000 -1.0000 2339173 1593930204.10 151.4316 60.0005 32.0000 1.9612 1.9631 406.9589 407.4566 0.0766 -1.0000 -1.0000 2340142 1593930204.20 151.5083 60.0005 32.0000 1.9607 1.9627 407.0184 407.5169 0.0769 -1.0000 -1.0000 2340220 1593930204.30 151.5083 60.0005 32.0000 1.9609 1.9629 407.1253 407.6240 0.0768 -1.0000 -1.0000 2340282 1593930204.40 151.5083 60.0005 32.0000 1.9611 1.9631 407.0652 407.5634 0.0767 -1.0000 -1.0000 2340345 1593930204.50 151.5083 60.0005 32.0000 1.9611 1.9631 406.9469 407.4437 0.0765 -1.0000 -1.0000 2340423 1593930204.60 151.5083 60.0005 32.0000 1.9609 1.9629 406.8870 407.3845 0.0767 -1.0000 -1.0000 2340486 1593930204.70 151.5546 60.0001 32.0000 1.9608 1.9628 407.0622 407.5606 0.0768 -1.0000 -1.0000 2340548 1593930204.80 151.5546 60.0001 32.0000 1.9608 1.9628 407.2110 407.7092 0.0767 -1.0000 -1.0000 2340610 1593930204.90 151.5546 60.0001 32.0000 1.9610 1.9630 407.1198 407.6181 0.0768 -1.0000 -1.0000 2340673 1593930205.00 151.5546 60.0001 32.0000 1.9605 1.9625 406.9969 407.4953 0.0769 -1.0000 -1.0000 2340736 1593930205.10 151.5546 60.0001 32.0000 1.9602 1.9622 406.9347 407.4324 0.0767 -1.0000 -1.0000 2340814 1593930205.20 151.5413 60.0001 32.0000 1.9601 1.9620 407.0372 407.5349 0.0767 -1.0000 -1.0000 2340876 1593930205.30 151.5035 60.0001 32.0000 1.9600 1.9620 407.1470 407.6448 0.0767 -1.0000 -1.0000 2340939 1593930205.40 151.5035 60.0001 32.0000 1.9597 1.9617 407.1768 407.6755 0.0768 -1.0000 -1.0000 2341017 1593930205.50 151.5035 60.0001 32.0000 1.9605 1.9625 406.9087 407.4064 0.0768 -1.0000 -1.0000 2341079 1593930205.60 151.5035 60.0001 32.0000 1.9602 1.9622 406.9651 407.4638 0.0768 -1.0000 -1.0000 2341142 1593930205.70 151.5035 60.0001 32.0000 1.9605 1.9625 407.1180 407.6159 0.0767 -1.0000 -1.0000 2341204 1593930205.80 151.4252 60.0001 32.0000 1.9602 1.9622 407.1595 407.6577 0.0767 -1.0000 -1.0000 2341267 1593930205.90 151.4252 60.0001 32.0000 1.9601 1.9621 407.1482 407.6457 0.0767 -1.0000 -1.0000 2341345 1593930206.00 151.4252 60.0001 32.0000 1.9600 1.9620 407.0647 407.5627 0.0767 -1.0000 -1.0000 2341407 1593930206.10 151.4252 60.0001 32.0000 1.9604 1.9624 406.8705 407.3668 0.0766 -1.0000 -1.0000 2341470 1593930206.20 151.4252 60.0001 32.0000 1.9605 1.9625 406.8849 407.3817 0.0766 -1.0000 -1.0000 2341657 1593930206.30 151.4252 60.0001 32.0000 1.9598 1.9617 407.1125 407.6104 0.0768 -1.0000 -1.0000 2341720 1593930206.40 151.4252 60.0001 32.0000 1.9604 1.9624 407.2739 407.7712 0.0767 -1.0000 -1.0000 2341782 1593930206.50 151.4252 60.0001 32.0000 1.9605 1.9625 407.0950 407.5935 0.0768 -1.0000 -1.0000 2341860 1593930206.60 151.4252 60.0001 32.0000 1.9605 1.9625 406.9921 407.4908 0.0769 -1.0000 -1.0000 2341923 1593930206.70 151.4252 60.0001 32.0000 1.9604 1.9624 407.0407 407.5403 0.0769 -1.0000 -1.0000 2342157 1593930206.80 151.4252 60.0001 32.0000 1.9601 1.9621 407.1772 407.6751 0.0766 -1.0000 -1.0000 2342235 1593930206.90 151.4453 60.0001 32.0000 1.9603 1.9623 407.1247 407.6227 0.0769 -1.0000 -1.0000 2342298 1593930207.00 151.4484 60.0001 32.0000 1.9613 1.9633 406.9340 407.4327 0.0768 -1.0000 -1.0000 2342360 1593930207.10 151.4484 60.0001 32.0000 1.9610 1.9630 406.9791 407.4765 0.0768 -1.0000 -1.0000 2342423 1593930207.20 151.4484 60.0001 32.0000 1.9613 1.9633 407.0366 407.5348 0.0767 -1.0000 -1.0000 2342485 1593930207.30 151.4484 60.0001 32.0000 1.9603 1.9623 407.1483 407.6455 0.0766 -1.0000 -1.0000 2342548 1593930207.40 151.4484 60.0001 32.0000 1.9613 1.9633 407.1465 407.6440 0.0767 -1.0000 -1.0000 2342626 1593930207.50 151.4484 60.0001 32.0000 1.9617 1.9636 406.9862 407.4848 0.0769 -1.0000 -1.0000 2342688 1593930207.60 151.4741 60.0001 32.0000 1.9614 1.9634 406.9650 407.4622 0.0767 -1.0000 -1.0000 2342751 1593930207.70 151.4741 60.0001 32.0000 1.9613 1.9632 407.0309 407.5293 0.0768 -1.0000 -1.0000 2342829 1593930207.80 151.4741 60.0001 32.0000 1.9603 1.9623 407.2645 407.7628 0.0767 -1.0000 -1.0000 2342891 1593930207.90 151.4741 60.0001 32.0000 1.9608 1.9627 407.0984 407.5969 0.0768 -1.0000 -1.0000 2342969 1593930208.00 151.4741 60.0001 32.0000 1.9607 1.9627 406.9771 407.4761 0.0769 -1.0000 -1.0000 2343032 1593930208.10 151.5207 60.0001 32.0000 1.9610 1.9630 406.9309 407.4291 0.0768 -1.0000 -1.0000 2343094 1593930208.20 151.5453 60.0001 32.0000 1.9607 1.9627 407.1141 407.6117 0.0767 -1.0000 -1.0000 2343157 1593930208.30 151.5453 60.0001 32.0000 1.9607 1.9626 407.1897 407.6874 0.0767 -1.0000 -1.0000 2343922 1593930208.40 151.5453 60.0001 32.0000 1.9602 1.9622 407.1267 407.6248 0.0767 -1.0000 -1.0000 2343985 1593930208.50 151.5453 60.0001 32.0000 1.9610 1.9630 407.0061 407.5041 0.0768 -1.0000 -1.0000 2344063 1593930208.60 151.5453 60.0001 32.0000 1.9609 1.9629 406.9133 407.4114 0.0768 -1.0000 -1.0000 2344110 1593930208.70 151.5433 60.0001 32.0000 1.9611 1.9631 406.9445 407.4420 0.0766 -1.0000 -1.0000 2344172 1593930208.80 151.5433 60.0001 32.0000 1.9608 1.9628 406.9970 407.4957 0.0769 -1.0000 -1.0000 2344250 1593930208.90 151.5433 60.0001 32.0000 1.9609 1.9628 407.1388 407.6370 0.0767 -1.0000 -1.0000 2344313 1593930209.00 151.5433 60.0001 32.0000 1.9607 1.9627 406.9960 407.4931 0.0766 -1.0000 -1.0000 2344375 1593930209.10 151.5433 60.0001 32.0000 1.9604 1.9624 406.8605 407.3582 0.0767 -1.0000 -1.0000 2344454 1593930209.20 151.5262 60.0001 32.0000 1.9603 1.9623 407.0261 407.5243 0.0768 -1.0000 -1.0000 2344516 1593930209.30 151.5248 60.0001 32.0000 1.9601 1.9620 407.1097 407.6082 0.0768 -1.0000 -1.0000 2344641 1593930209.40 151.5248 60.0001 32.0000 1.9602 1.9622 407.0985 407.5972 0.0768 -1.0000 -1.0000 2344719 1593930209.50 151.5248 60.0001 32.0000 1.9601 1.9621 407.0687 407.5660 0.0767 -1.0000 -1.0000 2344782 1593930209.60 151.5248 60.0001 32.0000 1.9600 1.9619 406.8849 407.3827 0.0767 -1.0000 -1.0000 2344844 1593930209.70 151.5248 60.0001 32.0000 1.9607 1.9626 406.8681 407.3664 0.0769 -1.0000 -1.0000 2344922 1593930209.80 151.4330 60.0002 32.0000 1.9598 1.9618 407.0835 407.5824 0.0768 -1.0000 -1.0000 2345141 1593930209.90 151.4330 60.0002 32.0000 1.9599 1.9619 407.1331 407.6315 0.0768 -1.0000 -1.0000 2345219 1593930210.00 151.4330 60.0002 32.0000 1.9600 1.9620 407.0081 407.5066 0.0768 -1.0000 -1.0000 2345281 1593930210.10 151.4330 60.0002 32.0000 1.9606 1.9626 406.9077 407.4059 0.0768 -1.0000 -1.0000 2345344 1593930210.20 151.4330 60.0002 32.0000 1.9611 1.9631 406.9945 407.4921 0.0767 -1.0000 -1.0000 2345422 1593930210.30 151.4330 60.0002 32.0000 1.9607 1.9626 407.1557 407.6539 0.0768 -1.0000 -1.0000 2345484 1593930210.40 151.4330 60.0002 32.0000 1.9606 1.9625 407.1199 407.6184 0.0768 -1.0000 -1.0000 2346453 1593930210.50 151.4330 60.0002 32.0000 1.9609 1.9629 406.9790 407.4770 0.0768 -1.0000 -1.0000 2346531 1593930210.60 151.4330 60.0002 32.0000 1.9612 1.9632 406.8579 407.3555 0.0767 -1.0000 -1.0000 2346594 1593930210.70 151.4330 60.0002 32.0000 1.9607 1.9627 406.9296 407.4263 0.0766 -1.0000 -1.0000 2346656 1593930210.80 151.4330 60.0002 32.0000 1.9600 1.9619 407.1021 407.5997 0.0767 -1.0000 -1.0000 2346719 1593930210.90 151.4330 60.0002 32.0000 1.9605 1.9625 407.2229 407.7216 0.0768 -1.0000 -1.0000 2346781 1593930211.00 151.4341 60.0002 32.0000 1.9604 1.9624 407.1707 407.6687 0.0767 -1.0000 -1.0000 2346844 1593930211.10 151.4341 60.0002 32.0000 1.9609 1.9628 407.0607 407.5585 0.0767 -1.0000 -1.0000 2346922 1593930211.20 151.4341 60.0002 32.0000 1.9605 1.9625 406.9596 407.4576 0.0768 -1.0000 -1.0000 2346984 1593930211.30 151.4341 60.0002 32.0000 1.9604 1.9624 407.0710 407.5693 0.0768 -1.0000 -1.0000 2347047 1593930211.40 151.4341 60.0002 32.0000 1.9608 1.9628 407.1551 407.6530 0.0767 -1.0000 -1.0000 2347125 1593930211.50 151.4354 60.0002 32.0000 1.9602 1.9621 407.0667 407.5636 0.0766 -1.0000 -1.0000 2347187 1593930211.60 151.5233 60.0002 32.0000 1.9610 1.9629 406.9657 407.4637 0.0768 -1.0000 -1.0000 2347250 1593930211.70 151.5233 60.0002 32.0000 1.9608 1.9628 406.9621 407.4602 0.0768 -1.0000 -1.0000 2347328 1593930211.80 151.5233 60.0002 32.0000 1.9607 1.9627 406.9806 407.4782 0.0767 -1.0000 -1.0000 2347390 1593930211.90 151.5233 60.0002 32.0000 1.9606 1.9625 407.0669 407.5652 0.0768 -1.0000 -1.0000 2347453 1593930212.00 151.5233 60.0002 32.0000 1.9609 1.9629 407.1359 407.6340 0.0767 -1.0000 -1.0000 2347515 1593930212.10 151.5832 60.0002 32.0000 1.9609 1.9629 407.0827 407.5805 0.0767 -1.0000 -1.0000 2347578 1593930212.20 151.5832 60.0002 32.0000 1.9613 1.9632 407.0028 407.5004 0.0767 -1.0000 -1.0000 2347656 1593930212.30 151.5832 60.0002 32.0000 1.9602 1.9621 407.0830 407.5809 0.0766 -1.0000 -1.0000 2347718 1593930212.40 151.5832 60.0002 32.0000 1.9605 1.9625 407.1983 407.6964 0.0768 -1.0000 -1.0000 2347781 1593930212.50 151.5832 60.0002 32.0000 1.9600 1.9620 407.0825 407.5812 0.0768 -1.0000 -1.0000 2347859 1593930212.60 151.5832 60.0002 32.0000 1.9616 1.9635 406.9483 407.4466 0.0768 -1.0000 -1.0000 2347921 1593930212.70 151.5832 60.0002 32.0000 1.9607 1.9627 406.9462 407.4442 0.0768 -1.0000 -1.0000 2347984 1593930212.80 151.5832 60.0002 32.0000 1.9605 1.9625 406.9405 407.4383 0.0767 -1.0000 -1.0000 2348047 1593930212.90 151.5832 60.0002 32.0000 1.9606 1.9626 407.1789 407.6767 0.0767 -1.0000 -1.0000 2348655 1593930213.00 151.5832 60.0002 32.0000 1.9610 1.9630 407.1429 407.6412 0.0768 -1.0000 -1.0000 2348718 1593930213.10 151.5832 60.0002 32.0000 1.9606 1.9626 407.0310 407.5297 0.0768 -1.0000 -1.0000 2348781 1593930213.20 151.5730 60.0002 32.0000 1.9613 1.9633 406.8858 407.3836 0.0767 -1.0000 -1.0000 2348843 1593930213.30 151.5730 60.0002 32.0000 1.9607 1.9626 406.9783 407.4765 0.0768 -1.0000 -1.0000 2348905 1593930213.40 151.5730 60.0002 32.0000 1.9603 1.9623 407.1278 407.6263 0.0768 -1.0000 -1.0000 2348984 1593930213.50 151.5730 60.0002 32.0000 1.9610 1.9629 407.0681 407.5656 0.0766 -1.0000 -1.0000 2349046 1593930213.60 151.5730 60.0002 32.0000 1.9618 1.9637 406.9669 407.4651 0.0769 -1.0000 -1.0000 2349108 1593930213.70 151.5730 60.0002 32.0000 1.9610 1.9629 406.9447 407.4428 0.0768 -1.0000 -1.0000 2349249 1593930213.80 151.5610 60.0002 32.0000 1.9605 1.9625 407.0571 407.5558 0.0768 -1.0000 -1.0000 2349312 1593930213.90 151.5058 60.0002 32.0000 1.9604 1.9624 407.0754 407.5737 0.0768 -1.0000 -1.0000 2349390 1593930214.00 151.5058 60.0002 32.0000 1.9604 1.9624 407.1866 407.6842 0.0768 -1.0000 -1.0000 2349452 1593930214.10 151.5058 60.0002 32.0000 1.9616 1.9636 407.0810 407.5804 0.0769 -1.0000 -1.0000 2349515 1593930214.20 151.5058 60.0002 32.0000 1.9613 1.9633 406.9688 407.4665 0.0767 -1.0000 -1.0000 2349593 1593930214.30 151.5058 60.0002 32.0000 1.9611 1.9631 406.8969 407.3943 0.0767 -1.0000 -1.0000 2349655 1593930214.40 151.5020 60.0001 32.0000 1.9611 1.9631 407.0190 407.5165 0.0767 -1.0000 -1.0000 2349718 1593930214.50 151.5020 60.0001 32.0000 1.9606 1.9625 407.1757 407.6733 0.0767 -1.0000 -1.0000 2349905 1593930214.60 151.5020 60.0001 32.0000 1.9605 1.9625 407.1086 407.6065 0.0767 -1.0000 -1.0000 2349968 1593930214.70 151.5020 60.0001 32.0000 1.9610 1.9630 406.9622 407.4598 0.0767 -1.0000 -1.0000 2350030 1593930214.80 151.5020 60.0001 32.0000 1.9613 1.9633 406.9114 407.4089 0.0767 -1.0000 -1.0000 2350108 1593930214.90 151.5020 60.0001 32.0000 1.9610 1.9630 407.1175 407.6143 0.0765 -1.0000 -1.0000 2350171 1593930215.00 151.5020 60.0001 32.0000 1.9605 1.9625 407.2512 407.7487 0.0767 -1.0000 -1.0000 2350390 1593930215.10 151.5020 60.0001 32.0000 1.9613 1.9633 407.1618 407.6604 0.0768 -1.0000 -1.0000 2350468 1593930215.20 151.5020 60.0001 32.0000 1.9612 1.9632 407.0639 407.5602 0.0766 -1.0000 -1.0000 2350530 1593930215.30 151.5020 60.0001 32.0000 1.9618 1.9638 406.8959 407.3945 0.0768 -1.0000 -1.0000 2350593 1593930215.40 151.5020 60.0001 32.0000 1.9608 1.9627 407.0164 407.5149 0.0768 -1.0000 -1.0000 2350671 1593930215.50 151.4549 60.0001 32.0000 1.9616 1.9636 407.1688 407.6670 0.0768 -1.0000 -1.0000 2350905 1593930215.60 151.4549 60.0001 32.0000 1.9602 1.9621 407.1015 407.6002 0.0769 -1.0000 -1.0000 2350967 1593930215.70 151.4549 60.0001 32.0000 1.9613 1.9633 406.9639 407.4619 0.0767 -1.0000 -1.0000 2351046 1593930215.80 151.4549 60.0001 32.0000 1.9609 1.9629 406.8075 407.3046 0.0767 -1.0000 -1.0000 2351108 1593930215.90 151.4549 60.0001 32.0000 1.9610 1.9630 407.0243 407.5230 0.0768 -1.0000 -1.0000 2351171 1593930216.00 151.4549 60.0001 32.0000 1.9605 1.9625 407.1402 407.6390 0.0769 -1.0000 -1.0000 2351233 1593930216.10 151.5431 60.0001 32.0000 1.9614 1.9633 407.1613 407.6594 0.0767 -1.0000 -1.0000 2351311 1593930216.20 151.5431 60.0001 32.0000 1.9614 1.9633 407.0196 407.5175 0.0768 -1.0000 -1.0000 2351374 1593930216.30 151.5431 60.0001 32.0000 1.9609 1.9628 406.9431 407.4411 0.0767 -1.0000 -1.0000 2351436 1593930216.40 151.5431 60.0001 32.0000 1.9603 1.9623 406.9534 407.4510 0.0767 -1.0000 -1.0000 2351499 1593930216.50 151.5431 60.0001 32.0000 1.9606 1.9625 407.1001 407.5980 0.0768 -1.0000 -1.0000 2351577 1593930216.60 151.5431 60.0001 32.0000 1.9603 1.9623 407.1443 407.6425 0.0767 -1.0000 -1.0000 2351702 1593930216.70 151.5446 60.0001 32.0000 1.9603 1.9623 407.1214 407.6196 0.0768 -1.0000 -1.0000 2351764 1593930216.80 151.5673 60.0001 32.0000 1.9608 1.9628 406.9408 407.4388 0.0768 -1.0000 -1.0000 2351827 1593930216.90 151.5673 60.0001 32.0000 1.9615 1.9635 407.0099 407.5079 0.0767 -1.0000 -1.0000 2351889 1593930217.00 151.5673 60.0001 32.0000 1.9611 1.9631 407.2639 407.7617 0.0767 -1.0000 -1.0000 2351952 1593930217.10 151.5673 60.0001 32.0000 1.9608 1.9628 407.0979 407.5966 0.0768 -1.0000 -1.0000 2352186 1593930217.20 151.5673 60.0001 32.0000 1.9605 1.9625 406.9409 407.4390 0.0768 -1.0000 -1.0000 2352249 1593930217.30 151.4884 60.0001 32.0000 1.9607 1.9627 406.8307 407.3292 0.0768 -1.0000 -1.0000 2352311 1593930217.40 151.4884 60.0001 32.0000 1.9608 1.9628 406.9244 407.4222 0.0768 -1.0000 -1.0000 2352389 1593930217.50 151.4884 60.0001 32.0000 1.9607 1.9627 407.0032 407.5012 0.0767 -1.0000 -1.0000 2352452 1593930217.60 151.4884 60.0001 32.0000 1.9605 1.9624 407.1701 407.6682 0.0767 -1.0000 -1.0000 2352936 1593930217.70 151.4884 60.0001 32.0000 1.9609 1.9629 407.1117 407.6101 0.0768 -1.0000 -1.0000 2352998 1593930217.80 151.4354 60.0001 32.0000 1.9607 1.9627 406.8934 407.3910 0.0767 -1.0000 -1.0000 2353061 1593930217.90 151.4174 60.0001 32.0000 1.9608 1.9628 406.9833 407.4818 0.0768 -1.0000 -1.0000 2353139 1593930218.00 151.4174 60.0001 32.0000 1.9602 1.9622 407.1684 407.6668 0.0768 -1.0000 -1.0000 2353201 1593930218.10 151.4174 60.0001 32.0000 1.9600 1.9620 407.1767 407.6757 0.0769 -1.0000 -1.0000 2353436 1593930218.20 151.4174 60.0001 32.0000 1.9605 1.9625 406.9872 407.4855 0.0768 -1.0000 -1.0000 2353498 1593930218.30 151.4174 60.0001 32.0000 1.9609 1.9628 406.9069 407.4053 0.0768 -1.0000 -1.0000 2353576 1593930218.40 151.4092 60.0001 32.0000 1.9614 1.9634 406.9420 407.4399 0.0768 -1.0000 -1.0000 2353623 1593930218.50 151.4092 60.0001 32.0000 1.9609 1.9629 407.1123 407.6118 0.0770 -1.0000 -1.0000 2353701 1593930218.60 151.4092 60.0001 32.0000 1.9603 1.9623 407.2762 407.7751 0.0768 -1.0000 -1.0000 2353936 1593930218.70 151.4092 60.0001 32.0000 1.9606 1.9626 407.1333 407.6315 0.0768 -1.0000 -1.0000 2353998 1593930218.80 151.4092 60.0001 32.0000 1.9607 1.9627 407.0015 407.5004 0.0768 -1.0000 -1.0000 2354061 1593930218.90 151.4721 60.0001 32.0000 1.9614 1.9633 406.9358 407.4340 0.0769 -1.0000 -1.0000 2354123 1593930219.00 151.4721 60.0001 32.0000 1.9606 1.9626 407.1629 407.6612 0.0767 -1.0000 -1.0000 2354186 1593930219.10 151.4721 60.0001 32.0000 1.9608 1.9628 407.2514 407.7488 0.0766 -1.0000 -1.0000 2354436 1593930219.20 151.4721 60.0001 32.0000 1.9610 1.9630 407.1009 407.5981 0.0767 -1.0000 -1.0000 2354498 1593930219.30 151.4721 60.0001 32.0000 1.9613 1.9632 406.9616 407.4599 0.0769 -1.0000 -1.0000 2354561 1593930219.40 151.4764 60.0001 32.0000 1.9608 1.9628 406.9932 407.4907 0.0767 -1.0000 -1.0000 2354623 1593930219.50 151.5175 60.0001 32.0000 1.9601 1.9620 407.1202 407.6184 0.0768 -1.0000 -1.0000 2354686 1593930219.60 151.5175 60.0001 32.0000 1.9599 1.9619 407.1930 407.6918 0.0769 -1.0000 -1.0000 2354935 1593930219.70 151.5175 60.0001 32.0000 1.9611 1.9631 407.1259 407.6244 0.0768 -1.0000 -1.0000 2354998 1593930219.80 151.5175 60.0001 32.0000 1.9615 1.9635 406.9301 407.4272 0.0767 -1.0000 -1.0000 2355060 1593930219.90 151.5175 60.0001 32.0000 1.9615 1.9635 407.0091 407.5071 0.0767 -1.0000 -1.0000 2355138 1593930220.00 151.5496 59.9998 32.0000 1.9605 1.9625 407.2581 407.7561 0.0767 -1.0000 -1.0000 2355201 1593930220.10 151.5924 59.9995 32.0000 1.9602 1.9622 407.1290 407.6267 0.0767 -1.0000 -1.0000 2355623 1593930220.20 151.5924 59.9995 32.0000 1.9614 1.9634 406.9593 407.4577 0.0768 -1.0000 -1.0000 2355701 1593930220.30 151.5924 59.9995 32.0000 1.9613 1.9633 406.9886 407.4866 0.0767 -1.0000 -1.0000 2355763 1593930220.40 151.5924 59.9995 32.0000 1.9606 1.9626 407.1837 407.6812 0.0766 -1.0000 -1.0000 2355826 1593930220.50 151.5924 59.9995 32.0000 1.9598 1.9618 407.1214 407.6181 0.0766 -1.0000 -1.0000 2355904 1593930220.60 151.5399 59.9995 32.0000 1.9614 1.9634 407.0795 407.5770 0.0767 -1.0000 -1.0000 2355967 1593930220.70 151.5399 59.9995 32.0000 1.9615 1.9635 406.9932 407.4920 0.0768 -1.0000 -1.0000 2356185 1593930220.80 151.5399 59.9995 32.0000 1.9609 1.9629 406.9970 407.4945 0.0767 -1.0000 -1.0000 2356263 1593930220.90 151.5399 59.9995 32.0000 1.9610 1.9629 407.1820 407.6795 0.0766 -1.0000 -1.0000 2356326 1593930221.00 151.5399 59.9995 32.0000 1.9600 1.9620 407.1924 407.6910 0.0768 -1.0000 -1.0000 2356388 1593930221.10 151.4944 59.9995 32.0000 1.9612 1.9632 407.2558 407.7542 0.0768 -1.0000 -1.0000 2356466 1593930221.20 151.4944 59.9995 32.0000 1.9609 1.9628 407.0950 407.5935 0.0768 -1.0000 -1.0000 2356638 1593930221.30 151.4944 59.9995 32.0000 1.9603 1.9623 407.1398 407.6374 0.0767 -1.0000 -1.0000 2356701 1593930221.40 151.4944 59.9995 32.0000 1.9597 1.9617 407.1866 407.6849 0.0768 -1.0000 -1.0000 2356779 1593930221.50 151.4944 59.9995 32.0000 1.9606 1.9626 407.2485 407.7470 0.0768 -1.0000 -1.0000 2356841 1593930221.60 151.4944 59.9995 32.0000 1.9613 1.9633 407.1153 407.6129 0.0767 -1.0000 -1.0000 2356904 1593930221.70 151.4637 59.9995 32.0000 1.9617 1.9637 406.9792 407.4769 0.0768 -1.0000 -1.0000 2357154 1593930221.80 151.4637 59.9995 32.0000 1.9607 1.9627 406.9986 407.4962 0.0766 -1.0000 -1.0000 2357216 1593930221.90 151.4637 59.9995 32.0000 1.9608 1.9628 407.0730 407.5714 0.0768 -1.0000 -1.0000 2357278 1593930222.00 151.4637 59.9995 32.0000 1.9603 1.9622 407.1437 407.6416 0.0768 -1.0000 -1.0000 2357341 1593930222.10 151.4637 59.9995 32.0000 1.9612 1.9631 407.1429 407.6411 0.0767 -1.0000 -1.0000 2357403 1593930222.20 151.4807 59.9995 32.0000 1.9619 1.9639 407.0606 407.5573 0.0766 -1.0000 -1.0000 2357669 1593930222.30 151.4812 59.9995 32.0000 1.9616 1.9635 406.9982 407.4954 0.0766 -1.0000 -1.0000 2357732 1593930222.40 151.4812 59.9995 32.0000 1.9609 1.9629 407.1773 407.6746 0.0767 -1.0000 -1.0000 2357794 1593930222.50 151.4812 59.9995 32.0000 1.9607 1.9627 407.2599 407.7578 0.0767 -1.0000 -1.0000 2357856 1593930222.60 151.4812 59.9995 32.0000 1.9619 1.9638 407.1468 407.6437 0.0766 -1.0000 -1.0000 2357919 1593930222.70 151.4812 59.9995 32.0000 1.9615 1.9635 407.0233 407.5216 0.0768 -1.0000 -1.0000 2358154 1593930222.80 151.5383 59.9995 32.0000 1.9614 1.9634 407.1017 407.5993 0.0767 -1.0000 -1.0000 2358232 1593930222.90 151.5383 59.9995 32.0000 1.9607 1.9626 407.1949 407.6935 0.0768 -1.0000 -1.0000 2358294 1593930223.00 151.5383 59.9995 32.0000 1.9617 1.9637 407.1667 407.6645 0.0767 -1.0000 -1.0000 2358356 1593930223.10 151.5383 59.9995 32.0000 1.9618 1.9637 407.1123 407.6109 0.0768 -1.0000 -1.0000 2358435 1593930223.20 151.5383 59.9995 32.0000 1.9615 1.9634 406.9212 407.4193 0.0768 -1.0000 -1.0000 2358903 1593930223.30 151.5455 59.9995 32.0000 1.9617 1.9637 407.0069 407.5043 0.0767 -1.0000 -1.0000 2358966 1593930223.40 151.5471 59.9995 32.0000 1.9618 1.9638 407.0308 407.5294 0.0768 -1.0000 -1.0000 2359044 1593930223.50 151.5471 59.9995 32.0000 1.9607 1.9626 407.1110 407.6079 0.0766 -1.0000 -1.0000 2359106 1593930223.60 151.5471 59.9995 32.0000 1.9617 1.9637 407.0678 407.5649 0.0765 -1.0000 -1.0000 2359169 1593930223.70 151.5471 59.9995 32.0000 1.9619 1.9639 406.9503 407.4481 0.0768 -1.0000 -1.0000 2359247 1593930223.80 151.5554 59.9995 32.0000 1.9616 1.9636 407.0070 407.5049 0.0768 -1.0000 -1.0000 2359372 1593930223.90 151.6076 59.9995 32.0000 1.9603 1.9623 407.1529 407.6513 0.0768 -1.0000 -1.0000 2359434 1593930224.00 151.6076 59.9995 32.0000 1.9602 1.9622 407.2015 407.6996 0.0768 -1.0000 -1.0000 2359497 1593930224.10 151.6076 59.9995 32.0000 1.9612 1.9632 407.2017 407.7008 0.0769 -1.0000 -1.0000 2359559 1593930224.20 151.6076 59.9995 32.0000 1.9613 1.9633 407.1119 407.6094 0.0765 -1.0000 -1.0000 2359637 1593930224.30 151.6076 59.9995 32.0000 1.9617 1.9637 407.0092 407.5063 0.0766 -1.0000 -1.0000 2359700 1593930224.40 151.5402 59.9995 32.0000 1.9605 1.9625 407.0492 407.5461 0.0766 -1.0000 -1.0000 2359762 1593930224.50 151.5402 59.9995 32.0000 1.9610 1.9630 407.1919 407.6904 0.0769 -1.0000 -1.0000 2359840 1593930224.60 151.5402 59.9995 32.0000 1.9611 1.9630 407.2083 407.7060 0.0767 -1.0000 -1.0000 2359903 1593930224.70 151.5402 59.9995 32.0000 1.9616 1.9636 406.9464 407.4442 0.0767 -1.0000 -1.0000 2359966 1593930224.80 151.5402 59.9995 32.0000 1.9604 1.9623 406.9720 407.4698 0.0767 -1.0000 -1.0000 2400043 1593930224.90 151.5375 59.9995 32.0000 1.9606 1.9626 407.0338 407.5314 0.0767 -1.0000 -1.0000 2400106 1593930225.00 151.4682 59.9994 32.0000 1.9609 1.9629 407.1394 407.6378 0.0767 -1.0000 -1.0000 2400169 1593930225.10 151.4682 59.9994 32.0000 1.9612 1.9632 407.0417 407.5388 0.0767 -1.0000 -1.0000 2400247 1593930225.20 151.4682 59.9994 32.0000 1.9618 1.9638 406.9515 407.4492 0.0767 -1.0000 -1.0000 2400309 1593930225.30 151.4682 59.9994 32.0000 1.9617 1.9636 407.0493 407.5469 0.0767 -1.0000 -1.0000 2400434 1593930225.40 151.4682 59.9994 32.0000 1.9612 1.9632 407.1061 407.6038 0.0767 -1.0000 -1.0000 2400497 1593930225.50 151.4584 59.9994 32.0000 1.9611 1.9630 407.0782 407.5756 0.0766 -1.0000 -1.0000 2400559 1593930225.60 151.4409 59.9994 32.0000 1.9617 1.9637 406.9855 407.4828 0.0767 -1.0000 -1.0000 2400622 1593930225.70 151.4409 59.9994 32.0000 1.9615 1.9635 406.9376 407.4360 0.0768 -1.0000 -1.0000 2400700 1593930225.80 151.4409 59.9994 32.0000 1.9616 1.9635 407.0582 407.5555 0.0766 -1.0000 -1.0000 2400950 1593930225.90 151.4409 59.9994 32.0000 1.9604 1.9624 407.1777 407.6753 0.0767 -1.0000 -1.0000 2401012 1593930226.00 151.4409 59.9994 32.0000 1.9606 1.9626 407.0769 407.5751 0.0768 -1.0000 -1.0000 2401074 1593930226.10 151.4673 59.9994 32.0000 1.9620 1.9639 406.9549 407.4534 0.0768 -1.0000 -1.0000 2401137 1593930226.20 151.4673 59.9994 32.0000 1.9622 1.9642 406.9669 407.4642 0.0767 -1.0000 -1.0000 2401215 1593930226.30 151.4673 59.9994 32.0000 1.9611 1.9631 406.9954 407.4941 0.0768 -1.0000 -1.0000 2401637 1593930226.40 151.4673 59.9994 32.0000 1.9606 1.9626 407.1313 407.6295 0.0768 -1.0000 -1.0000 2401699 1593930226.50 151.4673 59.9994 32.0000 1.9604 1.9624 407.1747 407.6714 0.0766 -1.0000 -1.0000 2401777 1593930226.60 151.4449 59.9994 32.0000 1.9612 1.9632 406.8713 407.3693 0.0768 -1.0000 -1.0000 2401840 1593930226.70 151.4417 59.9994 32.0000 1.9622 1.9642 406.9591 407.4574 0.0768 -1.0000 -1.0000 2401902 1593930226.80 151.4417 59.9994 32.0000 1.9615 1.9635 407.0399 407.5386 0.0769 -1.0000 -1.0000 2402184 1593930226.90 151.4417 59.9994 32.0000 1.9599 1.9618 407.0910 407.5894 0.0768 -1.0000 -1.0000 2402246 1593930227.00 151.4417 59.9994 32.0000 1.9610 1.9630 407.0076 407.5052 0.0767 -1.0000 -1.0000 2402309 1593930227.10 151.4495 59.9994 32.0000 1.9612 1.9632 406.9226 407.4203 0.0768 -1.0000 -1.0000 2402387 1593930227.20 151.5566 59.9994 32.0000 1.9616 1.9635 406.9418 407.4407 0.0768 -1.0000 -1.0000 2402449 1593930227.30 151.5566 59.9994 32.0000 1.9609 1.9629 407.0606 407.5583 0.0767 -1.0000 -1.0000 2402637 1593930227.40 151.5566 59.9994 32.0000 1.9601 1.9621 407.1489 407.6471 0.0768 -1.0000 -1.0000 2402715 1593930227.50 151.5566 59.9994 32.0000 1.9609 1.9629 406.9461 407.4423 0.0765 -1.0000 -1.0000 2402777 1593930227.60 151.5566 59.9994 32.0000 1.9607 1.9626 406.8849 407.3817 0.0766 -1.0000 -1.0000 2402840 1593930227.70 151.5414 59.9994 32.0000 1.9610 1.9629 406.8773 407.3745 0.0766 -1.0000 -1.0000 2402918 1593930227.80 151.5411 59.9994 32.0000 1.9604 1.9624 407.0418 407.5396 0.0767 -1.0000 -1.0000 2403386 1593930227.90 151.5411 59.9994 32.0000 1.9605 1.9625 407.1828 407.6806 0.0767 -1.0000 -1.0000 2403465 1593930228.00 151.5411 59.9994 32.0000 1.9604 1.9624 407.0884 407.5866 0.0768 -1.0000 -1.0000 2403527 1593930228.10 151.5411 59.9994 32.0000 1.9611 1.9631 406.8803 407.3779 0.0767 -1.0000 -1.0000 2403590 1593930228.20 151.5411 59.9994 32.0000 1.9605 1.9624 406.9999 407.4970 0.0766 -1.0000 -1.0000 2403652 1593930228.30 151.4716 59.9994 32.0000 1.9603 1.9622 407.1071 407.6046 0.0766 -1.0000 -1.0000 2403714 1593930228.40 151.4716 59.9994 32.0000 1.9603 1.9623 407.1580 407.6558 0.0767 -1.0000 -1.0000 2403777 1593930228.50 151.4716 59.9994 32.0000 1.9615 1.9635 406.8429 407.3402 0.0767 -1.0000 -1.0000 2403855 1593930228.60 151.4716 59.9994 32.0000 1.9607 1.9627 406.9561 407.4544 0.0768 -1.0000 -1.0000 2403918 1593930228.70 151.4716 59.9994 32.0000 1.9604 1.9624 407.0681 407.5651 0.0765 -1.0000 -1.0000 2403980 1593930228.80 151.4566 59.9994 32.0000 1.9601 1.9621 407.0757 407.5744 0.0768 -1.0000 -1.0000 2404058 1593930228.90 151.4541 59.9994 32.0000 1.9608 1.9628 407.0356 407.5332 0.0767 -1.0000 -1.0000 2404137 1593930229.00 151.4541 59.9994 32.0000 1.9614 1.9634 406.9305 407.4281 0.0768 -1.0000 -1.0000 2404199 1593930229.10 151.4541 59.9994 32.0000 1.9609 1.9629 406.9266 407.4248 0.0768 -1.0000 -1.0000 2404261 1593930229.20 151.4541 59.9994 32.0000 1.9606 1.9626 407.0323 407.5301 0.0767 -1.0000 -1.0000 2404324 1593930229.30 151.4541 59.9994 32.0000 1.9612 1.9632 407.0310 407.5283 0.0766 -1.0000 -1.0000 2404386 1593930229.40 151.4294 59.9994 32.0000 1.9614 1.9634 406.8312 407.3285 0.0767 -1.0000 -1.0000 2405183 1593930229.50 151.4294 59.9994 32.0000 1.9606 1.9626 406.9982 407.4961 0.0767 -1.0000 -1.0000 2405245 1593930229.60 151.4294 59.9994 32.0000 1.9605 1.9624 407.0859 407.5839 0.0768 -1.0000 -1.0000 2405308 1593930229.70 151.4294 59.9994 32.0000 1.9605 1.9624 407.1080 407.6061 0.0768 -1.0000 -1.0000 2405386 1593930229.80 151.4294 59.9994 32.0000 1.9616 1.9636 407.0390 407.5375 0.0768 -1.0000 -1.0000 2405448 1593930229.90 151.4702 59.9992 32.0000 1.9617 1.9637 406.9843 407.4825 0.0769 -1.0000 -1.0000 2405527 1593930230.00 151.4702 59.9992 32.0000 1.9607 1.9627 407.0587 407.5560 0.0766 -1.0000 -1.0000 2405589 1593930230.10 151.4702 59.9992 32.0000 1.9605 1.9625 407.1936 407.6917 0.0767 -1.0000 -1.0000 2405652 1593930230.20 151.4702 59.9992 32.0000 1.9605 1.9625 407.0837 407.5818 0.0768 -1.0000 -1.0000 2405714 1593930230.30 151.4702 59.9992 32.0000 1.9610 1.9630 407.0400 407.5378 0.0767 -1.0000 -1.0000 2405776 1593930230.40 151.4681 59.9992 32.0000 1.9614 1.9634 406.8903 407.3871 0.0767 -1.0000 -1.0000 2405839 1593930230.50 151.4594 59.9992 32.0000 1.9607 1.9627 406.9789 407.4776 0.0769 -1.0000 -1.0000 2405917 1593930230.60 151.4594 59.9992 32.0000 1.9606 1.9626 407.0774 407.5750 0.0766 -1.0000 -1.0000 2405980 1593930230.70 151.4594 59.9992 32.0000 1.9610 1.9629 407.0411 407.5406 0.0769 -1.0000 -1.0000 2406042 1593930230.80 151.4594 59.9992 32.0000 1.9611 1.9631 406.9302 407.4281 0.0768 -1.0000 -1.0000 2406120 1593930230.90 151.4594 59.9992 32.0000 1.9609 1.9629 406.8410 407.3395 0.0769 -1.0000 -1.0000 2406183 1593930231.00 151.5672 59.9992 32.0000 1.9612 1.9632 407.0006 407.4986 0.0768 -1.0000 -1.0000 2406245 1593930231.10 151.5672 59.9992 32.0000 1.9594 1.9614 407.1162 407.6145 0.0768 -1.0000 -1.0000 2406308 1593930231.20 151.5672 59.9992 32.0000 1.9603 1.9622 407.0967 407.5949 0.0768 -1.0000 -1.0000 2406370 1593930231.30 151.5672 59.9992 32.0000 1.9601 1.9620 407.0403 407.5388 0.0769 -1.0000 -1.0000 2406448 1593930231.40 151.5672 59.9992 32.0000 1.9604 1.9623 406.9118 407.4104 0.0768 -1.0000 -1.0000 2406526 1593930231.50 151.5672 59.9992 32.0000 1.9606 1.9626 406.9934 407.4913 0.0767 -1.0000 -1.0000 2406589 1593930231.60 151.5672 59.9992 32.0000 1.9599 1.9618 407.1264 407.6239 0.0767 -1.0000 -1.0000 2406651 1593930231.70 151.5672 59.9992 32.0000 1.9597 1.9617 407.0396 407.5377 0.0768 -1.0000 -1.0000 2406729 1593930231.80 151.5672 59.9992 32.0000 1.9610 1.9630 406.8935 407.3918 0.0768 -1.0000 -1.0000 2406792 1593930231.90 151.5672 59.9992 32.0000 1.9612 1.9632 406.9538 407.4520 0.0768 -1.0000 -1.0000 2407432 1593930232.00 151.5672 59.9992 32.0000 1.9600 1.9619 406.9096 407.4070 0.0767 -1.0000 -1.0000 2407495 1593930232.10 151.4501 59.9992 32.0000 1.9605 1.9625 407.0422 407.5407 0.0768 -1.0000 -1.0000 2407557 1593930232.20 151.4501 59.9992 32.0000 1.9601 1.9621 407.0771 407.5756 0.0768 -1.0000 -1.0000 2407635 1593930232.30 151.4501 59.9992 32.0000 1.9606 1.9626 406.9356 407.4342 0.0768 -1.0000 -1.0000 2407698 1593930232.40 151.4501 59.9992 32.0000 1.9611 1.9631 406.8885 407.3855 0.0766 -1.0000 -1.0000 2407760 1593930232.50 151.4501 59.9992 32.0000 1.9611 1.9631 406.7728 407.2713 0.0769 -1.0000 -1.0000 2407839 1593930232.60 151.4501 59.9992 32.0000 1.9606 1.9626 407.0341 407.5322 0.0767 -1.0000 -1.0000 2407901 1593930232.70 151.4501 59.9992 32.0000 1.9602 1.9622 407.0875 407.5856 0.0768 -1.0000 -1.0000 2407964 1593930232.80 151.4501 59.9992 32.0000 1.9613 1.9633 406.9479 407.4455 0.0767 -1.0000 -1.0000 2408026 1593930232.90 151.4501 59.9992 32.0000 1.9620 1.9640 406.9019 407.4009 0.0768 -1.0000 -1.0000 2408089 1593930233.00 151.4501 59.9992 32.0000 1.9602 1.9622 407.0453 407.5428 0.0767 -1.0000 -1.0000 2408151 1593930233.10 151.4501 59.9992 32.0000 1.9600 1.9620 407.1022 407.6004 0.0768 -1.0000 -1.0000 2408229 1593930233.20 151.4501 59.9992 32.0000 1.9602 1.9622 407.0715 407.5699 0.0768 -1.0000 -1.0000 2408292 1593930233.30 151.4425 59.9992 32.0000 1.9610 1.9630 406.8917 407.3901 0.0768 -1.0000 -1.0000 2408354 1593930233.40 151.4409 59.9992 32.0000 1.9616 1.9636 406.8270 407.3252 0.0768 -1.0000 -1.0000 2408432 1593930233.50 151.4409 59.9992 32.0000 1.9607 1.9627 406.9841 407.4810 0.0766 -1.0000 -1.0000 2408495 1593930233.60 151.4409 59.9992 32.0000 1.9604 1.9624 407.0580 407.5555 0.0767 -1.0000 -1.0000 2408557 1593930233.70 151.4409 59.9992 32.0000 1.9604 1.9624 407.1818 407.6796 0.0767 -1.0000 -1.0000 2408620 1593930233.80 151.4409 59.9992 32.0000 1.9608 1.9628 406.8365 407.3349 0.0769 -1.0000 -1.0000 2408682 1593930233.90 151.4409 59.9992 32.0000 1.9614 1.9634 406.9180 407.4168 0.0768 -1.0000 -1.0000 2408760 1593930234.00 151.4409 59.9992 32.0000 1.9607 1.9626 407.0630 407.5606 0.0766 -1.0000 -1.0000 2408932 1593930234.10 151.4409 59.9992 32.0000 1.9607 1.9627 407.1212 407.6187 0.0767 -1.0000 -1.0000 2408995 1593930234.20 151.4409 59.9992 32.0000 1.9615 1.9634 406.9865 407.4840 0.0767 -1.0000 -1.0000 2409073 1593930234.30 151.4409 59.9992 32.0000 1.9617 1.9637 406.9669 407.4655 0.0769 -1.0000 -1.0000 2409135 1593930234.40 151.5498 59.9992 32.0000 1.9622 1.9642 406.9201 407.4182 0.0768 -1.0000 -1.0000 2409198 1593930234.50 151.5498 59.9992 32.0000 1.9602 1.9622 407.0074 407.5059 0.0768 -1.0000 -1.0000 2409948 1593930234.60 151.5498 59.9992 32.0000 1.9605 1.9624 407.1332 407.6313 0.0768 -1.0000 -1.0000 2410010 1593930234.70 151.5498 59.9992 32.0000 1.9609 1.9628 407.1531 407.6515 0.0768 -1.0000 -1.0000 2410073 1593930234.80 151.5498 59.9992 32.0000 1.9616 1.9636 407.0323 407.5315 0.0770 -1.0000 -1.0000 2410151 1593930234.90 151.5498 59.9992 32.0000 1.9607 1.9627 407.0045 407.5025 0.0766 -1.0000 -1.0000 2410213 1593930235.00 151.5498 59.9992 32.0000 1.9606 1.9626 407.1212 407.6193 0.0767 -1.0000 -1.0000 2410448 1593930235.10 151.5498 59.9992 32.0000 1.9603 1.9623 407.1113 407.6087 0.0767 -1.0000 -1.0000 2410526 1593930235.20 151.5498 59.9992 32.0000 1.9603 1.9623 407.0515 407.5505 0.0770 -1.0000 -1.0000 2410588 1593930235.30 151.5498 59.9992 32.0000 1.9612 1.9632 407.0247 407.5226 0.0768 -1.0000 -1.0000 2410651 1593930235.40 151.5498 59.9992 32.0000 1.9614 1.9633 406.8491 407.3475 0.0769 -1.0000 -1.0000 2410729 1593930235.50 151.5509 59.9990 32.0000 1.9615 1.9635 406.9029 407.4014 0.0768 -1.0000 -1.0000 2410791 1593930235.60 151.5515 59.9990 32.0000 1.9613 1.9633 407.0124 407.5100 0.0768 -1.0000 -1.0000 2410854 1593930235.70 151.5515 59.9990 32.0000 1.9606 1.9626 407.0673 407.5661 0.0768 -1.0000 -1.0000 2410916 1593930235.80 151.5515 59.9990 32.0000 1.9607 1.9626 407.1465 407.6452 0.0768 -1.0000 -1.0000 2410978 1593930235.90 151.5515 59.9990 32.0000 1.9615 1.9635 407.0938 407.5923 0.0768 -1.0000 -1.0000 2411057 1593930236.00 151.5515 59.9990 32.0000 1.9609 1.9629 406.9347 407.4325 0.0766 -1.0000 -1.0000 2411119 1593930236.10 151.5282 59.9990 32.0000 1.9612 1.9632 406.8510 407.3490 0.0768 -1.0000 -1.0000 2411463 1593930236.20 151.5282 59.9990 32.0000 1.9613 1.9632 406.9796 407.4772 0.0766 -1.0000 -1.0000 2411525 1593930236.30 151.5282 59.9990 32.0000 1.9608 1.9628 407.0589 407.5559 0.0766 -1.0000 -1.0000 2411588 1593930236.40 151.5282 59.9990 32.0000 1.9606 1.9626 407.0451 407.5432 0.0768 -1.0000 -1.0000 2411650 1593930236.50 151.5282 59.9990 32.0000 1.9612 1.9632 406.9547 407.4532 0.0768 -1.0000 -1.0000 2411728 1593930236.60 151.4503 59.9990 32.0000 1.9614 1.9633 406.9075 407.4053 0.0767 -1.0000 -1.0000 2411791 1593930236.70 151.4353 59.9990 32.0000 1.9608 1.9628 406.9596 407.4573 0.0768 -1.0000 -1.0000 2411853 1593930236.80 151.4353 59.9990 32.0000 1.9603 1.9623 407.1252 407.6246 0.0769 -1.0000 -1.0000 2411932 1593930236.90 151.4353 59.9990 32.0000 1.9605 1.9625 407.1296 407.6282 0.0768 -1.0000 -1.0000 2411994 1593930237.00 151.4353 59.9990 32.0000 1.9609 1.9629 407.0886 407.5862 0.0766 -1.0000 -1.0000 2412056 1593930237.10 151.4366 59.9990 32.0000 1.9620 1.9640 406.9866 407.4836 0.0766 -1.0000 -1.0000 2412150 1593930237.20 151.4483 59.9990 32.0000 1.9618 1.9637 407.0430 407.5409 0.0768 -1.0000 -1.0000 2412213 1593930237.30 151.4483 59.9990 32.0000 1.9607 1.9627 407.0961 407.5937 0.0767 -1.0000 -1.0000 2412275 1593930237.40 151.4483 59.9990 32.0000 1.9608 1.9627 407.0853 407.5840 0.0768 -1.0000 -1.0000 2412353 1593930237.50 151.4483 59.9990 32.0000 1.9615 1.9634 406.8926 407.3899 0.0767 -1.0000 -1.0000 2412416 1593930237.60 151.4483 59.9990 32.0000 1.9615 1.9634 406.9455 407.4430 0.0767 -1.0000 -1.0000 2412478 1593930237.70 151.4483 59.9990 32.0000 1.9608 1.9628 406.9313 407.4289 0.0768 -1.0000 -1.0000 2412556 1593930237.80 151.4572 59.9990 32.0000 1.9608 1.9627 407.1387 407.6370 0.0767 -1.0000 -1.0000 2412619 1593930237.90 151.4572 59.9990 32.0000 1.9609 1.9629 407.1125 407.6108 0.0768 -1.0000 -1.0000 2412697 1593930238.00 151.4572 59.9990 32.0000 1.9602 1.9622 407.0521 407.5502 0.0768 -1.0000 -1.0000 2412759 1593930238.10 151.4572 59.9990 32.0000 1.9608 1.9628 406.9012 407.3993 0.0768 -1.0000 -1.0000 2413447 1593930238.20 151.4572 59.9990 32.0000 1.9610 1.9629 406.8466 407.3430 0.0766 -1.0000 -1.0000 2413509 1593930238.30 151.4572 59.9990 32.0000 1.9603 1.9623 407.1543 407.6526 0.0769 -1.0000 -1.0000 2413572 1593930238.40 151.5162 59.9990 32.0000 1.9603 1.9623 407.1046 407.6031 0.0767 -1.0000 -1.0000 2413634 1593930238.50 151.5162 59.9990 32.0000 1.9601 1.9621 407.0009 407.4989 0.0768 -1.0000 -1.0000 2413712 1593930238.60 151.5162 59.9990 32.0000 1.9612 1.9632 406.8672 407.3649 0.0767 -1.0000 -1.0000 2414197 1593930238.70 151.5162 59.9990 32.0000 1.9616 1.9636 406.8991 407.3966 0.0767 -1.0000 -1.0000 2414259 1593930238.80 151.5162 59.9990 32.0000 1.9607 1.9627 406.9274 407.4250 0.0767 -1.0000 -1.0000 2414337 1593930238.90 151.5162 59.9990 32.0000 1.9607 1.9627 407.0628 407.5610 0.0768 -1.0000 -1.0000 2414400 1593930239.00 151.5097 59.9990 32.0000 1.9604 1.9624 407.1402 407.6390 0.0769 -1.0000 -1.0000 2414462 1593930239.10 151.5097 59.9990 32.0000 1.9611 1.9630 406.9596 407.4581 0.0768 -1.0000 -1.0000 2414540 1593930239.20 151.5097 59.9990 32.0000 1.9603 1.9623 406.8875 407.3852 0.0768 -1.0000 -1.0000 2414603 1593930239.30 151.5097 59.9990 32.0000 1.9606 1.9626 406.8592 407.3568 0.0767 -1.0000 -1.0000 2414681 1593930239.40 151.5097 59.9990 32.0000 1.9610 1.9630 407.0936 407.5916 0.0767 -1.0000 -1.0000 2414743 1593930239.50 151.5153 59.9990 32.0000 1.9601 1.9620 407.1361 407.6339 0.0768 -1.0000 -1.0000 2414806 1593930239.60 151.5153 59.9990 32.0000 1.9604 1.9624 406.9631 407.4611 0.0767 -1.0000 -1.0000 2414868 1593930239.70 151.5153 59.9990 32.0000 1.9603 1.9623 406.8652 407.3624 0.0767 -1.0000 -1.0000 2414946 1593930239.80 151.5153 59.9990 32.0000 1.9605 1.9625 406.9323 407.4310 0.0768 -1.0000 -1.0000 2415009 1593930239.90 151.5153 59.9990 32.0000 1.9600 1.9620 407.1226 407.6210 0.0768 -1.0000 -1.0000 2415071 1593930240.00 151.4967 59.9992 32.0000 1.9597 1.9617 407.1252 407.6245 0.0769 -1.0000 -1.0000 2415134 1593930240.10 151.4178 60.0001 32.0000 1.9605 1.9625 407.0219 407.5200 0.0768 -1.0000 -1.0000 2415196 1593930240.20 151.4178 60.0001 32.0000 1.9609 1.9629 406.8516 407.3497 0.0768 -1.0000 -1.0000 2415274 1593930240.30 151.4178 60.0001 32.0000 1.9604 1.9624 406.8915 407.3890 0.0767 -1.0000 -1.0000 2415337 1593930240.40 151.4178 60.0001 32.0000 1.9607 1.9627 406.9551 407.4530 0.0768 -1.0000 -1.0000 2415399 1593930240.50 151.4178 60.0001 32.0000 1.9603 1.9622 406.9295 407.4275 0.0767 -1.0000 -1.0000 2415477 1593930240.60 151.4178 60.0001 32.0000 1.9616 1.9636 406.7857 407.2834 0.0768 -1.0000 -1.0000 2415540 1593930240.70 151.4178 60.0001 32.0000 1.9607 1.9627 406.9129 407.4113 0.0769 -1.0000 -1.0000 2415665 1593930240.80 151.4178 60.0001 32.0000 1.9606 1.9626 407.0646 407.5631 0.0767 -1.0000 -1.0000 2415743 1593930240.90 151.4178 60.0001 32.0000 1.9609 1.9629 407.0844 407.5823 0.0768 -1.0000 -1.0000 2415805 1593930241.00 151.4178 60.0001 32.0000 1.9610 1.9630 406.9340 407.4328 0.0769 -1.0000 -1.0000 2415868 1593930241.10 151.4178 60.0001 32.0000 1.9609 1.9629 406.8959 407.3941 0.0768 -1.0000 -1.0000 2415946 1593930241.20 151.4178 60.0001 32.0000 1.9608 1.9628 406.8621 407.3603 0.0768 -1.0000 -1.0000 2416462 1593930241.30 151.4178 60.0001 32.0000 1.9605 1.9625 407.0702 407.5697 0.0770 -1.0000 -1.0000 2416524 1593930241.40 151.4178 60.0001 32.0000 1.9603 1.9623 407.0367 407.5364 0.0770 -1.0000 -1.0000 2416602 1593930241.50 151.4178 60.0001 32.0000 1.9603 1.9623 407.1208 407.6209 0.0771 -1.0000 -1.0000 2416665 1593930241.60 151.4178 60.0001 32.0000 1.9608 1.9628 406.9878 407.4863 0.0768 -1.0000 -1.0000 2416727 1593930241.70 151.4178 60.0001 32.0000 1.9601 1.9621 407.0814 407.5794 0.0767 -1.0000 -1.0000 2417180 1593930241.80 151.4127 60.0001 32.0000 1.9601 1.9621 407.1437 407.6419 0.0768 -1.0000 -1.0000 2417243 1593930241.90 151.3979 60.0001 32.0000 1.9604 1.9624 407.0982 407.5970 0.0768 -1.0000 -1.0000 2417305 1593930242.00 151.3979 60.0001 32.0000 1.9608 1.9628 407.0373 407.5347 0.0767 -1.0000 -1.0000 2417368 1593930242.10 151.3979 60.0001 32.0000 1.9615 1.9635 406.9460 407.4439 0.0768 -1.0000 -1.0000 2417430 1593930242.20 151.3979 60.0001 32.0000 1.9609 1.9629 407.0538 407.5514 0.0767 -1.0000 -1.0000 2417508 1593930242.30 151.3979 60.0001 32.0000 1.9604 1.9624 407.1456 407.6445 0.0768 -1.0000 -1.0000 2417571 1593930242.40 151.4558 60.0001 32.0000 1.9609 1.9629 407.1450 407.6431 0.0768 -1.0000 -1.0000 2417633 1593930242.50 151.4558 60.0001 32.0000 1.9606 1.9626 406.9959 407.4962 0.0770 -1.0000 -1.0000 2417711 1593930242.60 151.4816 60.0001 32.0000 1.9615 1.9635 406.9244 407.4223 0.0768 -1.0000 -1.0000 2417774 1593930242.70 151.4816 60.0001 32.0000 1.9611 1.9631 406.8841 407.3824 0.0769 -1.0000 -1.0000 2417836 1593930242.80 151.4816 60.0001 32.0000 1.9608 1.9628 407.0755 407.5738 0.0768 -1.0000 -1.0000 2417899 1593930242.90 151.4932 60.0001 32.0000 1.9599 1.9619 407.0817 407.5799 0.0768 -1.0000 -1.0000 2417961 1593930243.00 151.5082 60.0001 32.0000 1.9600 1.9620 406.9502 407.4486 0.0769 -1.0000 -1.0000 2418040 1593930243.10 151.5071 60.0001 32.0000 1.9611 1.9631 406.8769 407.3756 0.0769 -1.0000 -1.0000 2418118 1593930243.20 151.5390 60.0001 32.0000 1.9609 1.9628 406.9924 407.4911 0.0768 -1.0000 -1.0000 2418211 1593930243.30 151.5390 60.0001 32.0000 1.9601 1.9621 407.1401 407.6374 0.0766 -1.0000 -1.0000 2418274 1593930243.40 151.5390 60.0001 32.0000 1.9601 1.9621 407.1292 407.6270 0.0767 -1.0000 -1.0000 2418336 1593930243.50 151.5390 60.0001 32.0000 1.9611 1.9630 407.0766 407.5752 0.0769 -1.0000 -1.0000 2418399 1593930243.60 151.5390 60.0001 32.0000 1.9615 1.9635 406.9346 407.4334 0.0769 -1.0000 -1.0000 2418461 1593930243.70 151.5390 60.0001 32.0000 1.9605 1.9625 407.0228 407.5208 0.0767 -1.0000 -1.0000 2418539 1593930243.80 151.5390 60.0001 32.0000 1.9603 1.9623 407.0927 407.5916 0.0769 -1.0000 -1.0000 2418602 1593930243.90 151.5390 60.0001 32.0000 1.9599 1.9619 407.0554 407.5543 0.0769 -1.0000 -1.0000 2418680 1593930244.00 151.5390 60.0001 32.0000 1.9605 1.9625 406.9042 407.4029 0.0769 -1.0000 -1.0000 2418742 1593930244.10 151.5390 60.0001 32.0000 1.9609 1.9628 406.9382 407.4356 0.0767 -1.0000 -1.0000 2418805 1593930244.20 151.5390 60.0001 32.0000 1.9616 1.9636 406.9658 407.4641 0.0768 -1.0000 -1.0000 2420008 1593930244.30 151.5390 60.0001 32.0000 1.9600 1.9619 406.9980 407.4968 0.0769 -1.0000 -1.0000 2420070 1593930244.40 151.5390 60.0001 32.0000 1.9604 1.9624 407.1570 407.6553 0.0768 -1.0000 -1.0000 2420133 1593930244.50 151.5374 60.0001 32.0000 1.9611 1.9630 407.0315 407.5302 0.0768 -1.0000 -1.0000 2420195 1593930244.60 151.5095 60.0001 32.0000 1.9612 1.9632 406.9256 407.4246 0.0769 -1.0000 -1.0000 2420258 1593930244.70 151.5095 60.0001 32.0000 1.9606 1.9626 406.9463 407.4435 0.0766 -1.0000 -1.0000 2420320 1593930244.80 151.5095 60.0001 32.0000 1.9611 1.9630 407.0825 407.5806 0.0769 -1.0000 -1.0000 2420398 1593930244.90 151.5095 60.0001 32.0000 1.9604 1.9624 407.0591 407.5580 0.0769 -1.0000 -1.0000 2420461 1593930245.00 151.4371 59.9997 32.0000 1.9598 1.9618 407.1488 407.6472 0.0767 -1.0000 -1.0000 2420523 1593930245.10 151.4371 59.9997 32.0000 1.9613 1.9633 406.9491 407.4464 0.0767 -1.0000 -1.0000 2420601 1593930245.20 151.4371 59.9997 32.0000 1.9612 1.9632 406.9576 407.4557 0.0768 -1.0000 -1.0000 2420664 1593930245.30 151.4371 59.9997 32.0000 1.9605 1.9625 407.0655 407.5644 0.0769 -1.0000 -1.0000 2420992 1593930245.40 151.4371 59.9997 32.0000 1.9607 1.9627 407.1297 407.6284 0.0768 -1.0000 -1.0000 2421070 1593930245.50 151.4371 59.9997 32.0000 1.9620 1.9639 407.0052 407.5039 0.0769 -1.0000 -1.0000 2421132 1593930245.60 151.4371 59.9997 32.0000 1.9625 1.9645 406.9668 407.4649 0.0768 -1.0000 -1.0000 2421195 1593930245.70 151.4898 59.9997 32.0000 1.9612 1.9632 406.9319 407.4304 0.0768 -1.0000 -1.0000 2421257 1593930245.80 151.4898 59.9997 32.0000 1.9606 1.9626 407.1834 407.6815 0.0768 -1.0000 -1.0000 2421335 1593930245.90 151.4898 59.9997 32.0000 1.9607 1.9626 407.0824 407.5811 0.0768 -1.0000 -1.0000 2421398 1593930246.00 151.4898 59.9997 32.0000 1.9605 1.9625 406.9736 407.4717 0.0768 -1.0000 -1.0000 2421460 1593930246.10 151.4898 59.9997 32.0000 1.9617 1.9636 406.8980 407.3965 0.0769 -1.0000 -1.0000 2421523 1593930246.20 151.5344 59.9997 32.0000 1.9614 1.9634 407.1060 407.6042 0.0767 -1.0000 -1.0000 2421601 1593930246.30 151.5802 59.9997 32.0000 1.9606 1.9626 407.1591 407.6566 0.0767 -1.0000 -1.0000 2421663 1593930246.40 151.5802 59.9997 32.0000 1.9610 1.9629 407.0849 407.5831 0.0768 -1.0000 -1.0000 2421726 1593930246.50 151.5802 59.9997 32.0000 1.9622 1.9641 406.9182 407.4159 0.0767 -1.0000 -1.0000 2421804 1593930246.60 151.5802 59.9997 32.0000 1.9616 1.9636 406.9576 407.4558 0.0768 -1.0000 -1.0000 2421867 1593930246.70 151.5802 59.9997 32.0000 1.9608 1.9628 407.0730 407.5712 0.0768 -1.0000 -1.0000 2421929 1593930246.80 151.5866 59.9997 32.0000 1.9610 1.9629 407.1456 407.6438 0.0767 -1.0000 -1.0000 2422164 1593930246.90 151.6003 59.9997 32.0000 1.9606 1.9625 407.1578 407.6553 0.0767 -1.0000 -1.0000 2422226 1593930247.00 151.6003 59.9997 32.0000 1.9609 1.9628 407.0074 407.5051 0.0766 -1.0000 -1.0000 2422289 1593930247.10 151.6003 59.9997 32.0000 1.9614 1.9633 406.9172 407.4155 0.0769 -1.0000 -1.0000 2422367 1593930247.20 151.6003 59.9997 32.0000 1.9613 1.9633 407.0376 407.5367 0.0769 -1.0000 -1.0000 2422429 1593930247.30 151.6003 59.9997 32.0000 1.9605 1.9625 407.1133 407.6119 0.0768 -1.0000 -1.0000 2422492 1593930247.40 151.6003 59.9997 32.0000 1.9601 1.9621 407.0560 407.5544 0.0769 -1.0000 -1.0000 2422679 1593930247.50 151.6003 59.9997 32.0000 1.9617 1.9637 406.9335 407.4325 0.0769 -1.0000 -1.0000 2422742 1593930247.60 151.6003 59.9997 32.0000 1.9620 1.9639 406.8755 407.3734 0.0768 -1.0000 -1.0000 2422804 1593930247.70 151.6003 59.9997 32.0000 1.9613 1.9633 407.0488 407.5473 0.0768 -1.0000 -1.0000 2422882 1593930247.80 151.6003 59.9997 32.0000 1.9603 1.9623 407.1101 407.6086 0.0768 -1.0000 -1.0000 2422944 1593930247.90 151.6003 59.9997 32.0000 1.9604 1.9623 407.1109 407.6085 0.0766 -1.0000 -1.0000 2423210 1593930248.00 151.5249 59.9997 32.0000 1.9613 1.9633 407.0400 407.5375 0.0768 -1.0000 -1.0000 2423272 1593930248.10 151.5249 59.9997 32.0000 1.9613 1.9633 406.9206 407.4194 0.0768 -1.0000 -1.0000 2423335 1593930248.20 151.5249 59.9997 32.0000 1.9616 1.9636 407.0296 407.5279 0.0769 -1.0000 -1.0000 2423397 1593930248.30 151.5249 59.9997 32.0000 1.9604 1.9624 407.1249 407.6233 0.0767 -1.0000 -1.0000 2423554 1593930248.40 151.5249 59.9997 32.0000 1.9606 1.9626 407.0945 407.5935 0.0769 -1.0000 -1.0000 2423679 1593930248.50 151.5249 59.9997 32.0000 1.9619 1.9639 406.8589 407.3575 0.0768 -1.0000 -1.0000 2423757 1593930248.60 151.5249 59.9997 32.0000 1.9611 1.9630 407.0098 407.5074 0.0767 -1.0000 -1.0000 2423819 1593930248.70 151.5194 59.9997 32.0000 1.9607 1.9627 407.0600 407.5582 0.0768 -1.0000 -1.0000 2423882 1593930248.80 151.4929 59.9997 32.0000 1.9608 1.9628 407.2096 407.7081 0.0769 -1.0000 -1.0000 2423960 1593930248.90 151.4929 59.9997 32.0000 1.9613 1.9632 407.0581 407.5575 0.0769 -1.0000 -1.0000 2424194 1593930249.00 151.4929 59.9997 32.0000 1.9618 1.9638 406.9586 407.4569 0.0768 -1.0000 -1.0000 2424257 1593930249.10 151.4929 59.9997 32.0000 1.9615 1.9635 406.9841 407.4830 0.0769 -1.0000 -1.0000 2424319 1593930249.20 151.4832 59.9997 32.0000 1.9610 1.9630 407.1185 407.6165 0.0767 -1.0000 -1.0000 2424382 1593930249.30 151.4732 59.9997 32.0000 1.9609 1.9628 407.2005 407.6981 0.0767 -1.0000 -1.0000 2424444 1593930249.40 151.4732 59.9997 32.0000 1.9609 1.9628 407.0222 407.5204 0.0768 -1.0000 -1.0000 2425006 1593930249.50 151.4732 59.9997 32.0000 1.9618 1.9637 406.9542 407.4522 0.0768 -1.0000 -1.0000 2425069 1593930249.60 151.4732 59.9997 32.0000 1.9616 1.9636 407.1215 407.6207 0.0770 -1.0000 -1.0000 2425131 1593930249.70 151.4799 59.9998 32.0000 1.9609 1.9628 407.2203 407.7188 0.0768 -1.0000 -1.0000 2425209 1593930249.80 151.5035 60.0005 32.0000 1.9608 1.9628 407.1858 407.6837 0.0767 -1.0000 -1.0000 2425272 1593930249.90 151.5035 60.0005 32.0000 1.9616 1.9636 406.9678 407.4670 0.0770 -1.0000 -1.0000 2425334 1593930250.00 151.5035 60.0005 32.0000 1.9617 1.9637 406.9435 407.4427 0.0769 -1.0000 -1.0000 2425397 1593930250.10 151.5035 60.0005 32.0000 1.9615 1.9635 407.0613 407.5586 0.0766 -1.0000 -1.0000 2425459 1593930250.20 151.5035 60.0005 32.0000 1.9611 1.9630 407.0664 407.5637 0.0767 -1.0000 -1.0000 2425537 1593930250.30 151.5035 60.0005 32.0000 1.9600 1.9620 407.2049 407.7037 0.0768 -1.0000 -1.0000 2425616 1593930250.40 151.5277 60.0005 32.0000 1.9609 1.9628 407.0735 407.5716 0.0768 -1.0000 -1.0000 2425678 1593930250.50 151.5497 60.0005 32.0000 1.9614 1.9634 407.0172 407.5155 0.0768 -1.0000 -1.0000 2425756 1593930250.60 151.5497 60.0005 32.0000 1.9619 1.9639 406.9242 407.4219 0.0768 -1.0000 -1.0000 2425819 1593930250.70 151.5497 60.0005 32.0000 1.9606 1.9626 407.0691 407.5673 0.0767 -1.0000 -1.0000 2425881 1593930250.80 151.5497 60.0005 32.0000 1.9607 1.9626 407.1150 407.6127 0.0767 -1.0000 -1.0000 2425944 1593930250.90 151.5497 60.0005 32.0000 1.9611 1.9631 407.0366 407.5344 0.0767 -1.0000 -1.0000 2426022 1593930251.00 151.5545 60.0005 32.0000 1.9613 1.9633 406.8782 407.3755 0.0767 -1.0000 -1.0000 2426085 1593930251.10 151.5545 60.0005 32.0000 1.9611 1.9631 407.1045 407.6025 0.0767 -1.0000 -1.0000 2426147 1593930251.20 151.5545 60.0005 32.0000 1.9612 1.9631 407.0766 407.5746 0.0767 -1.0000 -1.0000 2426209 1593930251.30 151.5545 60.0005 32.0000 1.9613 1.9633 407.0305 407.5286 0.0768 -1.0000 -1.0000 2426272 1593930251.40 151.5545 60.0005 32.0000 1.9608 1.9627 406.9242 407.4218 0.0767 -1.0000 -1.0000 2426350 1593930251.50 151.5545 60.0005 32.0000 1.9602 1.9622 407.0316 407.5296 0.0768 -1.0000 -1.0000 2426990 1593930251.60 151.5545 60.0005 32.0000 1.9608 1.9628 407.0181 407.5173 0.0769 -1.0000 -1.0000 2427053 1593930251.70 151.5545 60.0005 32.0000 1.9601 1.9621 407.1349 407.6332 0.0768 -1.0000 -1.0000 2427131 1593930251.80 151.5545 60.0005 32.0000 1.9603 1.9623 407.0754 407.5741 0.0769 -1.0000 -1.0000 2427193 1593930251.90 151.5545 60.0005 32.0000 1.9611 1.9631 406.9195 407.4173 0.0767 -1.0000 -1.0000 2427256 1593930252.00 151.5545 60.0005 32.0000 1.9604 1.9624 406.9543 407.4513 0.0765 -1.0000 -1.0000 2427318 1593930252.10 151.4402 60.0005 32.0000 1.9612 1.9632 407.0418 407.5406 0.0769 -1.0000 -1.0000 2427381 1593930252.20 151.4402 60.0005 32.0000 1.9607 1.9627 407.0444 407.5432 0.0769 -1.0000 -1.0000 2427459 1593930252.30 151.4402 60.0005 32.0000 1.9600 1.9619 407.0466 407.5445 0.0767 -1.0000 -1.0000 2427521 1593930252.40 151.4402 60.0005 32.0000 1.9610 1.9630 406.8519 407.3496 0.0768 -1.0000 -1.0000 2427584 1593930252.50 151.4402 60.0005 32.0000 1.9613 1.9633 406.9383 407.4367 0.0768 -1.0000 -1.0000 2427678 1593930252.60 151.4402 60.0005 32.0000 1.9597 1.9617 406.9776 407.4760 0.0769 -1.0000 -1.0000 2427740 1593930252.70 151.4393 60.0005 32.0000 1.9601 1.9620 407.1053 407.6049 0.0770 -1.0000 -1.0000 2427803 1593930252.80 151.4305 60.0005 32.0000 1.9600 1.9620 407.1396 407.6384 0.0768 -1.0000 -1.0000 2427865 1593930252.90 151.4305 60.0005 32.0000 1.9601 1.9621 407.0720 407.5708 0.0769 -1.0000 -1.0000 2427928 1593930253.00 151.4305 60.0005 32.0000 1.9607 1.9627 407.0028 407.5013 0.0768 -1.0000 -1.0000 2428162 1593930253.10 151.4305 60.0005 32.0000 1.9609 1.9629 406.9606 407.4589 0.0768 -1.0000 -1.0000 2428225 1593930253.20 151.4305 60.0005 32.0000 1.9603 1.9622 407.1401 407.6377 0.0767 -1.0000 -1.0000 2428287 1593930253.30 151.4305 60.0005 32.0000 1.9605 1.9625 407.0947 407.5930 0.0768 -1.0000 -1.0000 2428365 1593930253.40 151.4305 60.0005 32.0000 1.9608 1.9627 406.8733 407.3723 0.0769 -1.0000 -1.0000 2428443 1593930253.50 151.4305 60.0005 32.0000 1.9604 1.9624 406.9146 407.4120 0.0768 -1.0000 -1.0000 2429208 1593930253.60 151.4305 60.0005 32.0000 1.9606 1.9626 407.0827 407.5815 0.0768 -1.0000 -1.0000 2429271 1593930253.70 151.4305 60.0005 32.0000 1.9603 1.9623 407.1411 407.6402 0.0769 -1.0000 -1.0000 2429349 1593930253.80 151.4305 60.0005 32.0000 1.9602 1.9622 407.0269 407.5263 0.0770 -1.0000 -1.0000 2429412 1593930253.90 151.3987 60.0005 32.0000 1.9609 1.9629 406.9392 407.4385 0.0770 -1.0000 -1.0000 2429474 1593930254.00 151.4538 60.0005 32.0000 1.9605 1.9625 406.8931 407.3910 0.0768 -1.0000 -1.0000 2429537 1593930254.10 151.4538 60.0005 32.0000 1.9603 1.9623 407.0419 407.5405 0.0769 -1.0000 -1.0000 2429599 1593930254.20 151.4538 60.0005 32.0000 1.9596 1.9616 407.0885 407.5870 0.0768 -1.0000 -1.0000 2429677 1593930254.30 151.4538 60.0005 32.0000 1.9609 1.9629 406.9264 407.4258 0.0770 -1.0000 -1.0000 2429740 1593930254.40 151.4538 60.0005 32.0000 1.9613 1.9633 407.0327 407.5321 0.0769 -1.0000 -1.0000 2429802 1593930254.50 151.4538 60.0005 32.0000 1.9604 1.9624 407.0386 407.5371 0.0768 -1.0000 -1.0000 2429943 1593930254.60 151.4433 60.0005 32.0000 1.9594 1.9614 407.1671 407.6669 0.0770 -1.0000 -1.0000 2430005 1593930254.70 151.4433 60.0005 32.0000 1.9600 1.9620 407.1219 407.6212 0.0770 -1.0000 -1.0000 2430068 1593930254.80 151.4433 60.0005 32.0000 1.9598 1.9617 407.0237 407.5227 0.0769 -1.0000 -1.0000 2430146 1593930254.90 151.4433 60.0005 32.0000 1.9611 1.9631 406.9303 407.4277 0.0766 -1.0000 -1.0000 2430208 1593930255.00 151.4777 60.0001 32.0000 1.9604 1.9624 406.9947 407.4938 0.0769 -1.0000 -1.0000 2430271 1593930255.10 151.5098 59.9997 32.0000 1.9599 1.9619 407.0770 407.5756 0.0769 -1.0000 -1.0000 2430755 1593930255.20 151.5098 59.9997 32.0000 1.9602 1.9621 407.0723 407.5714 0.0769 -1.0000 -1.0000 2430817 1593930255.30 151.5098 59.9997 32.0000 1.9606 1.9626 406.9453 407.4433 0.0767 -1.0000 -1.0000 2430880 1593930255.40 151.5098 59.9997 32.0000 1.9604 1.9624 406.9092 407.4068 0.0767 -1.0000 -1.0000 2430958 1593930255.50 151.5098 59.9997 32.0000 1.9596 1.9616 407.1120 407.6103 0.0768 -1.0000 -1.0000 2431021 1593930255.60 151.5098 59.9997 32.0000 1.9602 1.9621 407.1908 407.6895 0.0768 -1.0000 -1.0000 2431083 1593930255.70 151.5098 59.9997 32.0000 1.9604 1.9624 406.9462 407.4445 0.0768 -1.0000 -1.0000 2431177 1593930255.80 151.5098 59.9997 32.0000 1.9604 1.9624 406.8830 407.3814 0.0768 -1.0000 -1.0000 2431239 1593930255.90 151.5098 59.9997 32.0000 1.9607 1.9627 406.9221 407.4221 0.0770 -1.0000 -1.0000 2431317 1593930256.00 151.5098 59.9997 32.0000 1.9600 1.9619 407.0222 407.5202 0.0768 -1.0000 -1.0000 2431380 1593930256.10 151.4893 59.9997 32.0000 1.9593 1.9613 407.1819 407.6800 0.0767 -1.0000 -1.0000 2431442 1593930256.20 151.4853 59.9997 32.0000 1.9599 1.9619 407.0931 407.5917 0.0768 -1.0000 -1.0000 2431520 1593930256.30 151.4853 59.9997 32.0000 1.9605 1.9625 407.0144 407.5135 0.0770 -1.0000 -1.0000 2431583 1593930256.40 151.4853 59.9997 32.0000 1.9609 1.9629 406.9524 407.4511 0.0768 -1.0000 -1.0000 2431645 1593930256.50 151.4853 59.9997 32.0000 1.9606 1.9626 407.0666 407.5646 0.0768 -1.0000 -1.0000 2431708 1593930256.60 151.4853 59.9997 32.0000 1.9606 1.9626 407.1456 407.6451 0.0769 -1.0000 -1.0000 2431770 1593930256.70 151.4853 59.9997 32.0000 1.9598 1.9618 407.1291 407.6269 0.0767 -1.0000 -1.0000 2431849 1593930256.80 151.4088 59.9997 32.0000 1.9612 1.9632 406.8832 407.3816 0.0768 -1.0000 -1.0000 2431911 1593930256.90 151.4088 59.9997 32.0000 1.9611 1.9631 406.9268 407.4243 0.0767 -1.0000 -1.0000 2431974 1593930257.00 151.4088 59.9997 32.0000 1.9607 1.9627 406.9747 407.4726 0.0767 -1.0000 -1.0000 2432036 1593930257.10 151.4088 59.9997 32.0000 1.9598 1.9618 407.1358 407.6353 0.0769 -1.0000 -1.0000 2432224 1593930257.20 151.4088 59.9997 32.0000 1.9596 1.9616 407.1709 407.6697 0.0768 -1.0000 -1.0000 2432286 1593930257.30 151.4088 59.9997 32.0000 1.9611 1.9631 407.0441 407.5430 0.0769 -1.0000 -1.0000 2432348 1593930257.40 151.4088 59.9997 32.0000 1.9613 1.9633 406.9957 407.4945 0.0769 -1.0000 -1.0000 2432427 1593930257.50 151.4088 59.9997 32.0000 1.9613 1.9633 406.9557 407.4543 0.0768 -1.0000 -1.0000 2432489 1593930257.60 151.4088 59.9997 32.0000 1.9598 1.9618 407.1502 407.6488 0.0768 -1.0000 -1.0000 2433442 1593930257.70 151.4088 59.9997 32.0000 1.9606 1.9625 407.1707 407.6697 0.0769 -1.0000 -1.0000 2433520 1593930257.80 151.4088 59.9997 32.0000 1.9610 1.9629 407.0424 407.5410 0.0768 -1.0000 -1.0000 2433583 1593930257.90 151.4620 59.9997 32.0000 1.9613 1.9633 407.0037 407.5026 0.0770 -1.0000 -1.0000 2433661 1593930258.00 151.4620 59.9997 32.0000 1.9603 1.9623 407.1221 407.6194 0.0765 -1.0000 -1.0000 2433723 1593930258.10 151.4620 59.9997 32.0000 1.9601 1.9620 407.1396 407.6364 0.0766 -1.0000 -1.0000 2433786 1593930258.20 151.4620 59.9997 32.0000 1.9604 1.9623 407.2116 407.7100 0.0768 -1.0000 -1.0000 2433848 1593930258.30 151.4620 59.9997 32.0000 1.9614 1.9634 407.0181 407.5166 0.0768 -1.0000 -1.0000 2433911 1593930258.40 151.4620 59.9997 32.0000 1.9616 1.9636 406.9472 407.4458 0.0768 -1.0000 -1.0000 2433973 1593930258.50 151.5069 59.9997 32.0000 1.9608 1.9628 406.8839 407.3820 0.0768 -1.0000 -1.0000 2434051 1593930258.60 151.5304 59.9997 32.0000 1.9606 1.9626 407.0856 407.5833 0.0768 -1.0000 -1.0000 2434114 1593930258.70 151.5304 59.9997 32.0000 1.9604 1.9624 407.1192 407.6190 0.0770 -1.0000 -1.0000 2434176 1593930258.80 151.5304 59.9997 32.0000 1.9611 1.9631 407.0103 407.5094 0.0770 -1.0000 -1.0000 2434254 1593930258.90 151.5304 59.9997 32.0000 1.9612 1.9632 406.9042 407.4035 0.0770 -1.0000 -1.0000 2434317 1593930259.00 151.5304 59.9997 32.0000 1.9612 1.9631 406.9723 407.4703 0.0768 -1.0000 -1.0000 2434379 1593930259.10 151.5222 59.9986 32.0000 1.9602 1.9622 407.0926 407.5910 0.0768 -1.0000 -1.0000 2434458 1593930259.20 151.5222 59.9986 32.0000 1.9600 1.9620 407.2110 407.7101 0.0770 -1.0000 -1.0000 2434520 1593930259.30 151.5222 59.9986 32.0000 1.9600 1.9620 407.1493 407.6494 0.0770 -1.0000 -1.0000 2434583 1593930259.40 151.5222 59.9986 32.0000 1.9601 1.9621 407.0181 407.5164 0.0768 -1.0000 -1.0000 2434645 1593930259.50 151.5222 59.9986 32.0000 1.9607 1.9627 406.9131 407.4112 0.0768 -1.0000 -1.0000 2434707 1593930259.60 151.5222 59.9986 32.0000 1.9596 1.9616 406.9103 407.4082 0.0768 -1.0000 -1.0000 2434942 1593930259.70 151.5222 59.9986 32.0000 1.9606 1.9626 406.9944 407.4935 0.0769 -1.0000 -1.0000 2435020 1593930259.80 151.5222 59.9986 32.0000 1.9606 1.9626 407.0930 407.5920 0.0769 -1.0000 -1.0000 2435082 1593930259.90 151.5222 59.9986 32.0000 1.9614 1.9633 407.0662 407.5647 0.0768 -1.0000 -1.0000 2435145 1593930260.00 151.5222 59.9986 32.0000 1.9614 1.9634 406.9790 407.4773 0.0768 -1.0000 -1.0000 2435207 1593930260.10 151.5147 59.9986 32.0000 1.9601 1.9620 407.0689 407.5680 0.0769 -1.0000 -1.0000 2435270 1593930260.20 151.4657 59.9986 32.0000 1.9597 1.9617 407.1588 407.6578 0.0769 -1.0000 -1.0000 2435348 1593930260.30 151.4657 59.9986 32.0000 1.9606 1.9626 407.1682 407.6674 0.0769 -1.0000 -1.0000 2435426 1593930260.40 151.4657 59.9986 32.0000 1.9607 1.9627 407.1040 407.6038 0.0770 -1.0000 -1.0000 2435488 1593930260.50 151.4657 59.9986 32.0000 1.9616 1.9636 407.0061 407.5042 0.0768 -1.0000 -1.0000 2435566 1593930260.60 151.4657 59.9986 32.0000 1.9607 1.9627 406.9805 407.4790 0.0769 -1.0000 -1.0000 2435629 1593930260.70 151.4657 59.9986 32.0000 1.9603 1.9622 407.0718 407.5705 0.0768 -1.0000 -1.0000 2435957 1593930260.80 151.4614 59.9986 32.0000 1.9607 1.9627 407.1854 407.6835 0.0768 -1.0000 -1.0000 2436035 1593930260.90 151.4611 59.9986 32.0000 1.9609 1.9629 407.0652 407.5634 0.0768 -1.0000 -1.0000 2436098 1593930261.00 151.4611 59.9986 32.0000 1.9614 1.9634 406.9890 407.4885 0.0770 -1.0000 -1.0000 2436160 1593930261.10 151.4611 59.9986 32.0000 1.9615 1.9635 406.9991 407.4967 0.0768 -1.0000 -1.0000 2436223 1593930261.20 151.4611 59.9986 32.0000 1.9611 1.9630 407.0985 407.5966 0.0767 -1.0000 -1.0000 2436285 1593930261.30 151.4611 59.9986 32.0000 1.9608 1.9628 407.2260 407.7242 0.0767 -1.0000 -1.0000 2436348 1593930261.40 151.5010 59.9986 32.0000 1.9613 1.9633 407.1862 407.6843 0.0767 -1.0000 -1.0000 2436426 1593930261.50 151.5010 59.9986 32.0000 1.9614 1.9634 406.9860 407.4844 0.0769 -1.0000 -1.0000 2436488 1593930261.60 151.5010 59.9986 32.0000 1.9614 1.9633 407.0132 407.5124 0.0769 -1.0000 -1.0000 2436551 1593930261.70 151.5010 59.9986 32.0000 1.9609 1.9629 407.0730 407.5713 0.0769 -1.0000 -1.0000 2436738 1593930261.80 151.5010 59.9986 32.0000 1.9608 1.9628 407.2265 407.7258 0.0769 -1.0000 -1.0000 2436801 1593930261.90 151.5096 59.9986 32.0000 1.9607 1.9627 407.2401 407.7397 0.0769 -1.0000 -1.0000 2436879 1593930262.00 151.5103 59.9986 32.0000 1.9609 1.9629 407.0842 407.5825 0.0768 -1.0000 -1.0000 2436957 1593930262.10 151.5103 59.9986 32.0000 1.9619 1.9639 406.9666 407.4651 0.0768 -1.0000 -1.0000 2437019 1593930262.20 151.5103 59.9986 32.0000 1.9607 1.9627 407.0397 407.5375 0.0768 -1.0000 -1.0000 2437207 1593930262.30 151.5103 59.9986 32.0000 1.9607 1.9627 407.1634 407.6624 0.0769 -1.0000 -1.0000 2437269 1593930262.40 151.5152 59.9986 32.0000 1.9616 1.9636 407.1839 407.6823 0.0768 -1.0000 -1.0000 2437332 1593930262.50 151.6016 59.9986 32.0000 1.9620 1.9640 407.0082 407.5065 0.0768 -1.0000 -1.0000 2437410 1593930262.60 151.6016 59.9986 32.0000 1.9618 1.9637 407.0000 407.4983 0.0768 -1.0000 -1.0000 2437472 1593930262.70 151.6016 59.9986 32.0000 1.9613 1.9633 407.0319 407.5289 0.0765 -1.0000 -1.0000 2437956 1593930262.80 151.6016 59.9986 32.0000 1.9603 1.9622 407.1735 407.6726 0.0769 -1.0000 -1.0000 2438019 1593930262.90 151.6016 59.9986 32.0000 1.9599 1.9619 407.1385 407.6374 0.0769 -1.0000 -1.0000 2438081 1593930263.00 151.5633 59.9986 32.0000 1.9606 1.9626 407.1093 407.6085 0.0769 -1.0000 -1.0000 2438144 1593930263.10 151.5611 59.9986 32.0000 1.9611 1.9631 407.0310 407.5293 0.0768 -1.0000 -1.0000 2438222 1593930263.20 151.5611 59.9986 32.0000 1.9601 1.9621 407.1947 407.6929 0.0768 -1.0000 -1.0000 2438456 1593930263.30 151.5611 59.9986 32.0000 1.9605 1.9625 407.1671 407.6654 0.0767 -1.0000 -1.0000 2438519 1593930263.40 151.5611 59.9986 32.0000 1.9605 1.9625 407.1851 407.6836 0.0768 -1.0000 -1.0000 2438597 1593930263.50 151.5608 59.9986 32.0000 1.9615 1.9635 406.9492 407.4478 0.0768 -1.0000 -1.0000 2438660 1593930263.60 151.5584 59.9986 32.0000 1.9612 1.9632 406.9678 407.4661 0.0768 -1.0000 -1.0000 2438722 1593930263.70 151.5584 59.9986 32.0000 1.9603 1.9623 407.0127 407.5118 0.0769 -1.0000 -1.0000 2438956 1593930263.80 151.5584 59.9986 32.0000 1.9599 1.9618 407.1375 407.6363 0.0768 -1.0000 -1.0000 2439019 1593930263.90 151.5584 59.9986 32.0000 1.9597 1.9616 407.1731 407.6712 0.0767 -1.0000 -1.0000 2439081 1593930264.00 151.5584 59.9986 32.0000 1.9616 1.9636 407.0006 407.4992 0.0769 -1.0000 -1.0000 2439159 1593930264.10 151.4988 59.9986 32.0000 1.9614 1.9634 406.9359 407.4335 0.0767 -1.0000 -1.0000 2439222 1593930264.20 151.4682 59.9986 32.0000 1.9607 1.9627 406.9914 407.4893 0.0767 -1.0000 -1.0000 2439284 1593930264.30 151.4682 59.9986 32.0000 1.9598 1.9618 407.1030 407.6012 0.0768 -1.0000 -1.0000 2439456 1593930264.40 151.4682 59.9986 32.0000 1.9607 1.9627 407.1060 407.6045 0.0768 -1.0000 -1.0000 2439519 1593930264.50 151.4682 59.9986 32.0000 1.9609 1.9629 407.0972 407.5957 0.0768 -1.0000 -1.0000 2439597 1593930264.60 151.4682 59.9986 32.0000 1.9618 1.9638 406.9408 407.4401 0.0770 -1.0000 -1.0000 2439659 1593930264.70 151.4608 59.9986 32.0000 1.9610 1.9629 406.9621 407.4602 0.0767 -1.0000 -1.0000 2439722 1593930264.80 151.4608 59.9986 32.0000 1.9607 1.9627 407.1045 407.6022 0.0767 -1.0000 -1.0000 2439956 1593930264.90 151.4608 59.9986 32.0000 1.9605 1.9625 407.2795 407.7790 0.0770 -1.0000 -1.0000 2440019 1593930265.00 151.4608 59.9986 32.0000 1.9609 1.9629 407.1546 407.6534 0.0768 -1.0000 -1.0000 2440081 1593930265.10 151.4608 59.9986 32.0000 1.9606 1.9626 407.0859 407.5845 0.0769 -1.0000 -1.0000 2440159 1593930265.20 151.4687 59.9986 32.0000 1.9610 1.9630 406.9523 407.4510 0.0769 -1.0000 -1.0000 2440222 1593930265.30 151.4897 59.9986 32.0000 1.9609 1.9628 406.9235 407.4216 0.0768 -1.0000 -1.0000 2440487 1593930265.40 151.4897 59.9986 32.0000 1.9610 1.9630 407.1041 407.6022 0.0768 -1.0000 -1.0000 2440550 1593930265.50 151.4897 59.9986 32.0000 1.9608 1.9628 407.1847 407.6841 0.0770 -1.0000 -1.0000 2440612 1593930265.60 151.4897 59.9986 32.0000 1.9619 1.9639 407.0179 407.5160 0.0768 -1.0000 -1.0000 2440675 1593930265.70 151.4897 59.9986 32.0000 1.9615 1.9635 406.9877 407.4858 0.0768 -1.0000 -1.0000 2440753 1593930265.80 151.4961 59.9986 32.0000 1.9607 1.9627 407.0547 407.5539 0.0770 -1.0000 -1.0000 2440971 1593930265.90 151.4961 59.9986 32.0000 1.9607 1.9627 407.1804 407.6800 0.0769 -1.0000 -1.0000 2441050 1593930266.00 151.4961 59.9986 32.0000 1.9600 1.9620 407.2284 407.7267 0.0768 -1.0000 -1.0000 2441112 1593930266.10 151.4961 59.9986 32.0000 1.9608 1.9628 407.1547 407.6539 0.0769 -1.0000 -1.0000 2441190 1593930266.20 151.4961 59.9986 32.0000 1.9619 1.9639 407.0003 407.4983 0.0768 -1.0000 -1.0000 2441268 1593930266.30 151.5779 59.9986 32.0000 1.9612 1.9632 406.9357 407.4332 0.0767 -1.0000 -1.0000 2441690 1593930266.40 151.5841 59.9986 32.0000 1.9608 1.9627 407.0035 407.5017 0.0768 -1.0000 -1.0000 2441752 1593930266.50 151.5841 59.9986 32.0000 1.9608 1.9628 407.1733 407.6719 0.0769 -1.0000 -1.0000 2441831 1593930266.60 151.5841 59.9986 32.0000 1.9611 1.9630 407.0781 407.5773 0.0768 -1.0000 -1.0000 2441893 1593930266.70 151.5841 59.9986 32.0000 1.9614 1.9633 407.0508 407.5496 0.0768 -1.0000 -1.0000 2441956 1593930266.80 151.5880 59.9986 32.0000 1.9614 1.9633 406.9873 407.4842 0.0767 -1.0000 -1.0000 2442034 1593930266.90 151.6175 59.9986 32.0000 1.9608 1.9628 407.1067 407.6051 0.0767 -1.0000 -1.0000 2442206 1593930267.00 151.6175 59.9986 32.0000 1.9607 1.9627 407.1972 407.6971 0.0770 -1.0000 -1.0000 2442268 1593930267.10 151.6175 59.9986 32.0000 1.9606 1.9626 407.2110 407.7091 0.0767 -1.0000 -1.0000 2442346 1593930267.20 151.6175 59.9986 32.0000 1.9612 1.9632 406.9963 407.4937 0.0766 -1.0000 -1.0000 2442409 1593930267.30 151.6175 59.9986 32.0000 1.9608 1.9627 406.9557 407.4534 0.0767 -1.0000 -1.0000 2442471 1593930267.40 151.5435 59.9986 32.0000 1.9605 1.9625 407.1604 407.6574 0.0766 -1.0000 -1.0000 2442706 1593930267.50 151.5435 59.9986 32.0000 1.9609 1.9629 407.2176 407.7156 0.0767 -1.0000 -1.0000 2442768 1593930267.60 151.5435 59.9986 32.0000 1.9609 1.9629 407.2275 407.7264 0.0769 -1.0000 -1.0000 2442831 1593930267.70 151.5435 59.9986 32.0000 1.9614 1.9634 406.9501 407.4488 0.0768 -1.0000 -1.0000 2442908 1593930267.80 151.5435 59.9986 32.0000 1.9613 1.9633 406.9769 407.4744 0.0767 -1.0000 -1.0000 2442971 1593930267.90 151.5250 59.9986 32.0000 1.9597 1.9616 407.1382 407.6367 0.0769 -1.0000 -1.0000 2443033 1593930268.00 151.5049 59.9986 32.0000 1.9605 1.9625 407.0794 407.5783 0.0769 -1.0000 -1.0000 2443096 1593930268.10 151.5049 59.9986 32.0000 1.9604 1.9624 407.1673 407.6662 0.0769 -1.0000 -1.0000 2443158 1593930268.20 151.5049 59.9986 32.0000 1.9610 1.9630 406.9589 407.4580 0.0769 -1.0000 -1.0000 2443237 1593930268.30 151.5049 59.9986 32.0000 1.9607 1.9627 406.9532 407.4514 0.0768 -1.0000 -1.0000 2443299 1593930268.40 151.5049 59.9986 32.0000 1.9602 1.9622 407.0750 407.5733 0.0768 -1.0000 -1.0000 2443440 1593930268.50 151.5049 59.9986 32.0000 1.9605 1.9625 407.1980 407.6965 0.0768 -1.0000 -1.0000 2443502 1593930268.60 151.5006 59.9986 32.0000 1.9615 1.9635 407.2213 407.7189 0.0767 -1.0000 -1.0000 2443565 1593930268.70 151.5006 59.9986 32.0000 1.9610 1.9630 407.0170 407.5157 0.0768 -1.0000 -1.0000 2443643 1593930268.80 151.5006 59.9986 32.0000 1.9616 1.9636 407.0027 407.5010 0.0768 -1.0000 -1.0000 2443705 1593930268.90 151.5006 59.9986 32.0000 1.9612 1.9631 407.2412 407.7405 0.0769 -1.0000 -1.0000 2443987 1593930269.00 151.5006 59.9986 32.0000 1.9613 1.9632 407.1730 407.6718 0.0769 -1.0000 -1.0000 2444049 1593930269.10 151.4716 59.9986 32.0000 1.9615 1.9634 407.0521 407.5509 0.0769 -1.0000 -1.0000 2444127 1593930269.20 151.4632 59.9986 32.0000 1.9617 1.9637 407.0255 407.5252 0.0770 -1.0000 -1.0000 2444190 1593930269.30 151.4632 59.9986 32.0000 1.9603 1.9623 407.0447 407.5433 0.0768 -1.0000 -1.0000 2444252 1593930269.40 151.4632 59.9986 32.0000 1.9609 1.9629 407.1802 407.6795 0.0770 -1.0000 -1.0000 2444486 1593930269.50 151.4632 59.9986 32.0000 1.9611 1.9631 407.2397 407.7375 0.0767 -1.0000 -1.0000 2444549 1593930269.60 151.4632 59.9986 32.0000 1.9616 1.9636 407.1063 407.6049 0.0768 -1.0000 -1.0000 2444611 1593930269.70 151.5038 59.9981 32.0000 1.9621 1.9640 406.9639 407.4618 0.0767 -1.0000 -1.0000 2444690 1593930269.80 151.5038 59.9981 32.0000 1.9618 1.9638 407.0254 407.5239 0.0768 -1.0000 -1.0000 2444736 1593930269.90 151.5038 59.9981 32.0000 1.9611 1.9630 407.0469 407.5450 0.0767 -1.0000 -1.0000 2444970 1593930270.00 151.5038 59.9981 32.0000 1.9609 1.9629 407.1435 407.6412 0.0766 -1.0000 -1.0000 2445033 1593930270.10 151.5038 59.9981 32.0000 1.9610 1.9630 407.0703 407.5693 0.0769 -1.0000 -1.0000 2445095 1593930270.20 151.5641 59.9981 32.0000 1.9626 1.9645 407.0016 407.4996 0.0768 -1.0000 -1.0000 2445174 1593930270.30 151.5667 59.9981 32.0000 1.9618 1.9637 407.0100 407.5078 0.0767 -1.0000 -1.0000 2445236 1593930270.40 151.5667 59.9981 32.0000 1.9609 1.9629 407.1532 407.6509 0.0767 -1.0000 -1.0000 2445299 1593930270.50 151.5667 59.9981 32.0000 1.9602 1.9621 407.2248 407.7226 0.0767 -1.0000 -1.0000 2445486 1593930270.60 151.5667 59.9981 32.0000 1.9608 1.9627 407.1048 407.6035 0.0769 -1.0000 -1.0000 2445548 1593930270.70 151.5675 59.9981 32.0000 1.9615 1.9635 406.9374 407.4360 0.0769 -1.0000 -1.0000 2445611 1593930270.80 151.5895 59.9981 32.0000 1.9610 1.9630 407.0241 407.5214 0.0767 -1.0000 -1.0000 2445689 1593930270.90 151.5895 59.9981 32.0000 1.9609 1.9629 407.0242 407.5224 0.0768 -1.0000 -1.0000 2445752 1593930271.00 151.5895 59.9981 32.0000 1.9605 1.9625 407.1807 407.6790 0.0768 -1.0000 -1.0000 2446174 1593930271.10 151.5895 59.9981 32.0000 1.9617 1.9637 407.0191 407.5175 0.0767 -1.0000 -1.0000 2446252 1593930271.20 151.5895 59.9981 32.0000 1.9609 1.9629 406.9576 407.4549 0.0767 -1.0000 -1.0000 2446314 1593930271.30 151.5896 59.9981 32.0000 1.9613 1.9633 406.9649 407.4634 0.0769 -1.0000 -1.0000 2446376 1593930271.40 151.5973 59.9981 32.0000 1.9604 1.9624 407.1261 407.6237 0.0767 -1.0000 -1.0000 2446455 1593930271.50 151.5973 59.9981 32.0000 1.9599 1.9619 407.2067 407.7054 0.0768 -1.0000 -1.0000 2446923 1593930271.60 151.5973 59.9981 32.0000 1.9613 1.9633 407.1062 407.6055 0.0770 -1.0000 -1.0000 2446986 1593930271.70 151.5973 59.9981 32.0000 1.9616 1.9636 406.9589 407.4572 0.0769 -1.0000 -1.0000 2447064 1593930271.80 151.5973 59.9981 32.0000 1.9605 1.9625 407.0329 407.5313 0.0767 -1.0000 -1.0000 2447126 1593930271.90 151.5615 59.9981 32.0000 1.9605 1.9624 407.2265 407.7244 0.0768 -1.0000 -1.0000 2447204 1593930272.00 151.5615 59.9981 32.0000 1.9600 1.9620 407.2665 407.7656 0.0768 -1.0000 -1.0000 2447267 1593930272.10 151.5615 59.9981 32.0000 1.9607 1.9627 407.1796 407.6780 0.0768 -1.0000 -1.0000 2447329 1593930272.20 151.5615 59.9981 32.0000 1.9610 1.9630 407.0491 407.5477 0.0769 -1.0000 -1.0000 2447392 1593930272.30 151.5615 59.9981 32.0000 1.9612 1.9631 407.1469 407.6457 0.0768 -1.0000 -1.0000 2447470 1593930272.40 151.5560 59.9981 32.0000 1.9604 1.9624 407.2203 407.7187 0.0768 -1.0000 -1.0000 2447532 1593930272.50 151.5428 59.9981 32.0000 1.9604 1.9624 407.2839 407.7830 0.0769 -1.0000 -1.0000 2447704 1593930272.60 151.5428 59.9981 32.0000 1.9613 1.9633 407.0824 407.5811 0.0768 -1.0000 -1.0000 2447767 1593930272.70 151.5428 59.9981 32.0000 1.9620 1.9640 407.0301 407.5281 0.0768 -1.0000 -1.0000 2447829 1593930272.80 151.5428 59.9981 32.0000 1.9618 1.9638 407.0620 407.5599 0.0767 -1.0000 -1.0000 2447907 1593930272.90 151.5425 59.9981 32.0000 1.9609 1.9629 407.1309 407.6278 0.0767 -1.0000 -1.0000 2447970 1593930273.00 151.4676 59.9981 32.0000 1.9612 1.9632 407.2921 407.7909 0.0767 -1.0000 -1.0000 2448204 1593930273.10 151.4676 59.9981 32.0000 1.9613 1.9632 407.1509 407.6487 0.0767 -1.0000 -1.0000 2448267 1593930273.20 151.4676 59.9981 32.0000 1.9620 1.9640 407.0019 407.4995 0.0767 -1.0000 -1.0000 2448329 1593930273.30 151.4676 59.9981 32.0000 1.9615 1.9635 407.0876 407.5851 0.0767 -1.0000 -1.0000 2448392 1593930273.40 151.4676 59.9981 32.0000 1.9607 1.9627 407.2462 407.7452 0.0769 -1.0000 -1.0000 2448470 1593930273.50 151.4912 59.9981 32.0000 1.9615 1.9635 407.2496 407.7484 0.0768 -1.0000 -1.0000 2448704 1593930273.60 151.5044 59.9981 32.0000 1.9620 1.9640 407.0104 407.5086 0.0768 -1.0000 -1.0000 2448751 1593930273.70 151.5044 59.9981 32.0000 1.9627 1.9646 407.0136 407.5117 0.0768 -1.0000 -1.0000 2448829 1593930273.80 151.5044 59.9981 32.0000 1.9605 1.9625 407.1090 407.6077 0.0768 -1.0000 -1.0000 2448891 1593930273.90 151.5044 59.9981 32.0000 1.9608 1.9627 407.2253 407.7234 0.0769 -1.0000 -1.0000 2448970 1593930274.00 151.5044 59.9981 32.0000 1.9603 1.9622 407.1731 407.6727 0.0769 -1.0000 -1.0000 2449438 1593930274.10 151.5224 59.9981 32.0000 1.9616 1.9636 407.0841 407.5827 0.0768 -1.0000 -1.0000 2449501 1593930274.20 151.5224 59.9981 32.0000 1.9616 1.9635 407.0130 407.5108 0.0768 -1.0000 -1.0000 2449579 1593930274.30 151.5224 59.9981 32.0000 1.9609 1.9628 407.0415 407.5404 0.0769 -1.0000 -1.0000 2449641 1593930274.40 151.5224 59.9981 32.0000 1.9604 1.9624 407.1348 407.6330 0.0767 -1.0000 -1.0000 2449704 1593930274.50 151.5224 59.9981 32.0000 1.9605 1.9625 407.1458 407.6437 0.0768 -1.0000 -1.0000 2449938 1593930274.60 151.5224 59.9981 32.0000 1.9614 1.9634 406.9970 407.4957 0.0769 -1.0000 -1.0000 2450001 1593930274.70 151.5293 59.9985 32.0000 1.9611 1.9631 406.9960 407.4942 0.0768 -1.0000 -1.0000 2450063 1593930274.80 151.5293 59.9985 32.0000 1.9603 1.9623 407.1005 407.5974 0.0766 -1.0000 -1.0000 2450141 1593930274.90 151.5293 59.9985 32.0000 1.9603 1.9622 407.2062 407.7043 0.0768 -1.0000 -1.0000 2450204 1593930275.00 151.5293 59.9985 32.0000 1.9605 1.9624 407.1322 407.6314 0.0769 -1.0000 -1.0000 2450266 1593930275.10 151.5293 59.9985 32.0000 1.9611 1.9631 407.0507 407.5486 0.0767 -1.0000 -1.0000 2450407 1593930275.20 151.5497 59.9985 32.0000 1.9612 1.9632 407.0077 407.5059 0.0768 -1.0000 -1.0000 2450469 1593930275.30 151.5519 59.9985 32.0000 1.9610 1.9630 407.1300 407.6285 0.0768 -1.0000 -1.0000 2450532 1593930275.40 151.5519 59.9985 32.0000 1.9604 1.9624 407.2562 407.7563 0.0770 -1.0000 -1.0000 2450610 1593930275.50 151.5519 59.9985 32.0000 1.9605 1.9625 407.2146 407.7141 0.0770 -1.0000 -1.0000 2450673 1593930275.60 151.5519 59.9985 32.0000 1.9608 1.9627 407.0678 407.5659 0.0766 -1.0000 -1.0000 2450953 1593930275.70 151.5431 59.9985 32.0000 1.9608 1.9628 406.9674 407.4656 0.0768 -1.0000 -1.0000 2451032 1593930275.80 151.4857 59.9985 32.0000 1.9595 1.9615 407.0450 407.5442 0.0769 -1.0000 -1.0000 2451094 1593930275.90 151.4857 59.9985 32.0000 1.9601 1.9621 407.1721 407.6708 0.0767 -1.0000 -1.0000 2451156 1593930276.00 151.4857 59.9985 32.0000 1.9607 1.9627 407.1077 407.6074 0.0770 -1.0000 -1.0000 2451219 1593930276.10 151.4857 59.9985 32.0000 1.9608 1.9628 406.9368 407.4346 0.0767 -1.0000 -1.0000 2451297 1593930276.20 151.4857 59.9985 32.0000 1.9611 1.9631 406.9282 407.4256 0.0767 -1.0000 -1.0000 2451360 1593930276.30 151.4280 59.9985 32.0000 1.9599 1.9619 406.9621 407.4605 0.0768 -1.0000 -1.0000 2451422 1593930276.40 151.4280 59.9985 32.0000 1.9597 1.9617 407.2684 407.7671 0.0769 -1.0000 -1.0000 2451485 1593930276.50 151.4280 59.9985 32.0000 1.9603 1.9623 407.1708 407.6692 0.0767 -1.0000 -1.0000 2451563 1593930276.60 151.4280 59.9985 32.0000 1.9611 1.9631 407.1018 407.6004 0.0769 -1.0000 -1.0000 2451625 1593930276.70 151.4280 59.9985 32.0000 1.9617 1.9637 407.0141 407.5132 0.0769 -1.0000 -1.0000 2451688 1593930276.80 151.4261 59.9985 32.0000 1.9600 1.9620 407.1429 407.6422 0.0769 -1.0000 -1.0000 2451766 1593930276.90 151.4229 59.9985 32.0000 1.9605 1.9625 407.1962 407.6954 0.0769 -1.0000 -1.0000 2451828 1593930277.00 151.4229 59.9985 32.0000 1.9610 1.9630 407.1082 407.6076 0.0769 -1.0000 -1.0000 2451891 1593930277.10 151.4229 59.9985 32.0000 1.9609 1.9629 406.9659 407.4639 0.0768 -1.0000 -1.0000 2451969 1593930277.20 151.4229 59.9985 32.0000 1.9603 1.9622 407.1007 407.5995 0.0769 -1.0000 -1.0000 2452032 1593930277.30 151.4231 59.9985 32.0000 1.9603 1.9623 407.2159 407.7146 0.0769 -1.0000 -1.0000 2452094 1593930277.40 151.4729 59.9985 32.0000 1.9601 1.9621 407.2269 407.7258 0.0768 -1.0000 -1.0000 2452172 1593930277.50 151.4729 59.9985 32.0000 1.9614 1.9633 406.9934 407.4924 0.0770 -1.0000 -1.0000 2452235 1593930277.60 151.4729 59.9985 32.0000 1.9615 1.9635 406.9552 407.4536 0.0768 -1.0000 -1.0000 2452547 1593930277.70 151.4729 59.9985 32.0000 1.9615 1.9635 407.0169 407.5148 0.0768 -1.0000 -1.0000 2452609 1593930277.80 151.4729 59.9985 32.0000 1.9608 1.9628 407.1263 407.6252 0.0769 -1.0000 -1.0000 2452672 1593930277.90 151.5376 59.9985 32.0000 1.9611 1.9631 407.0842 407.5826 0.0768 -1.0000 -1.0000 2452750 1593930278.00 151.5480 59.9985 32.0000 1.9622 1.9642 406.9338 407.4329 0.0769 -1.0000 -1.0000 2452813 1593930278.10 151.5480 59.9985 32.0000 1.9616 1.9635 406.9808 407.4783 0.0766 -1.0000 -1.0000 2453984 1593930278.20 151.5480 59.9985 32.0000 1.9614 1.9633 407.1073 407.6057 0.0768 -1.0000 -1.0000 2454062 1593930278.30 151.5480 59.9985 32.0000 1.9609 1.9628 407.2338 407.7324 0.0769 -1.0000 -1.0000 2454125 1593930278.40 151.5662 59.9985 32.0000 1.9613 1.9633 407.1415 407.6403 0.0768 -1.0000 -1.0000 2454187 1593930278.50 151.6051 59.9985 32.0000 1.9612 1.9632 406.9925 407.4912 0.0769 -1.0000 -1.0000 2454250 1593930278.60 151.6051 59.9985 32.0000 1.9609 1.9629 406.9733 407.4717 0.0769 -1.0000 -1.0000 2454328 1593930278.70 151.6051 59.9985 32.0000 1.9611 1.9631 407.0912 407.5900 0.0768 -1.0000 -1.0000 2454390 1593930278.80 151.6051 59.9985 32.0000 1.9614 1.9633 407.1845 407.6828 0.0768 -1.0000 -1.0000 2454469 1593930278.90 151.6051 59.9985 32.0000 1.9609 1.9629 407.2513 407.7498 0.0768 -1.0000 -1.0000 2454531 1593930279.00 151.6343 59.9985 32.0000 1.9614 1.9633 407.0832 407.5810 0.0767 -1.0000 -1.0000 2454593 1593930279.10 151.6343 59.9985 32.0000 1.9613 1.9633 406.9325 407.4300 0.0767 -1.0000 -1.0000 2454656 1593930279.20 151.6343 59.9985 32.0000 1.9606 1.9626 407.0638 407.5618 0.0768 -1.0000 -1.0000 2454718 1593930279.30 151.6343 59.9985 32.0000 1.9609 1.9629 407.2143 407.7130 0.0768 -1.0000 -1.0000 2454781 1593930279.40 151.6343 59.9985 32.0000 1.9614 1.9633 407.1229 407.6208 0.0767 -1.0000 -1.0000 2454859 1593930279.50 151.5362 59.9985 32.0000 1.9612 1.9632 406.9296 407.4279 0.0768 -1.0000 -1.0000 2454921 1593930279.60 151.5106 59.9985 32.0000 1.9608 1.9628 406.9849 407.4823 0.0766 -1.0000 -1.0000 2454984 1593930279.70 151.5106 59.9985 32.0000 1.9607 1.9627 407.0190 407.5157 0.0767 -1.0000 -1.0000 2455062 1593930279.80 151.5106 59.9985 32.0000 1.9605 1.9625 407.2069 407.7062 0.0769 -1.0000 -1.0000 2455124 1593930279.90 151.5106 59.9985 32.0000 1.9606 1.9625 407.1427 407.6418 0.0769 -1.0000 -1.0000 2455202 1593930280.00 151.5106 59.9985 32.0000 1.9610 1.9630 406.9980 407.4952 0.0767 -1.0000 -1.0000 2455265 1593930280.10 151.4793 59.9988 32.0000 1.9620 1.9639 406.9886 407.4870 0.0768 -1.0000 -1.0000 2455327 1593930280.20 151.4793 59.9988 32.0000 1.9604 1.9624 407.2205 407.7185 0.0767 -1.0000 -1.0000 2455984 1593930280.30 151.4793 59.9988 32.0000 1.9606 1.9625 407.1527 407.6511 0.0768 -1.0000 -1.0000 2456046 1593930280.40 151.4793 59.9988 32.0000 1.9622 1.9642 406.9676 407.4653 0.0767 -1.0000 -1.0000 2456108 1593930280.50 151.4793 59.9988 32.0000 1.9611 1.9630 407.1357 407.6336 0.0767 -1.0000 -1.0000 2456187 1593930280.60 151.5433 59.9988 32.0000 1.9606 1.9626 407.2523 407.7498 0.0766 -1.0000 -1.0000 2456249 1593930280.70 151.5446 59.9988 32.0000 1.9606 1.9626 407.2560 407.7543 0.0768 -1.0000 -1.0000 2456312 1593930280.80 151.5446 59.9988 32.0000 1.9614 1.9634 407.1311 407.6300 0.0768 -1.0000 -1.0000 2456374 1593930280.90 151.5446 59.9988 32.0000 1.9617 1.9637 407.0391 407.5376 0.0768 -1.0000 -1.0000 2456437 1593930281.00 151.5446 59.9988 32.0000 1.9617 1.9637 407.0869 407.5850 0.0767 -1.0000 -1.0000 2456515 1593930281.10 151.5446 59.9988 32.0000 1.9601 1.9621 407.0592 407.5577 0.0768 -1.0000 -1.0000 2456577 1593930281.20 151.4950 59.9988 32.0000 1.9602 1.9622 407.1895 407.6884 0.0769 -1.0000 -1.0000 2456687 1593930281.30 151.4950 59.9988 32.0000 1.9612 1.9632 407.0183 407.5173 0.0769 -1.0000 -1.0000 2456749 1593930281.40 151.4950 59.9988 32.0000 1.9621 1.9641 407.0002 407.4978 0.0767 -1.0000 -1.0000 2456812 1593930281.50 151.4950 59.9988 32.0000 1.9610 1.9629 407.0177 407.5160 0.0768 -1.0000 -1.0000 2456874 1593930281.60 151.4950 59.9988 32.0000 1.9605 1.9625 407.1854 407.6839 0.0768 -1.0000 -1.0000 2456936 1593930281.70 151.5238 59.9988 32.0000 1.9599 1.9619 407.2449 407.7437 0.0768 -1.0000 -1.0000 2457015 1593930281.80 151.5614 59.9988 32.0000 1.9606 1.9626 407.0187 407.5174 0.0769 -1.0000 -1.0000 2457077 1593930281.90 151.5614 59.9988 32.0000 1.9613 1.9633 406.9255 407.4250 0.0770 -1.0000 -1.0000 2457155 1593930282.00 151.5614 59.9988 32.0000 1.9611 1.9631 406.9956 407.4941 0.0768 -1.0000 -1.0000 2457218 1593930282.10 151.5614 59.9988 32.0000 1.9608 1.9628 407.0942 407.5930 0.0769 -1.0000 -1.0000 2457280 1593930282.20 151.5614 59.9988 32.0000 1.9601 1.9621 407.1740 407.6722 0.0768 -1.0000 -1.0000 2457343 1593930282.30 151.5441 59.9988 32.0000 1.9594 1.9614 407.1249 407.6245 0.0770 -1.0000 -1.0000 2457671 1593930282.40 151.5310 59.9988 32.0000 1.9616 1.9636 407.0563 407.5554 0.0769 -1.0000 -1.0000 2457733 1593930282.50 151.5310 59.9988 32.0000 1.9605 1.9625 407.1652 407.6641 0.0769 -1.0000 -1.0000 2457811 1593930282.60 151.5310 59.9988 32.0000 1.9606 1.9626 407.1677 407.6660 0.0768 -1.0000 -1.0000 2457874 1593930282.70 151.5310 59.9988 32.0000 1.9611 1.9631 407.1163 407.6150 0.0769 -1.0000 -1.0000 2457936 1593930282.80 151.5310 59.9988 32.0000 1.9614 1.9634 406.9562 407.4545 0.0768 -1.0000 -1.0000 2458015 1593930282.90 151.5310 59.9988 32.0000 1.9617 1.9637 406.8511 407.3506 0.0770 -1.0000 -1.0000 2458077 1593930283.00 151.5048 59.9988 32.0000 1.9606 1.9626 407.0514 407.5496 0.0768 -1.0000 -1.0000 2458140 1593930283.10 151.5048 59.9988 32.0000 1.9610 1.9630 407.1712 407.6698 0.0769 -1.0000 -1.0000 2458202 1593930283.20 151.5048 59.9988 32.0000 1.9611 1.9631 407.0338 407.5315 0.0767 -1.0000 -1.0000 2458264 1593930283.30 151.5048 59.9988 32.0000 1.9622 1.9642 406.8990 407.3973 0.0768 -1.0000 -1.0000 2458514 1593930283.40 151.5048 59.9988 32.0000 1.9611 1.9631 406.9608 407.4596 0.0769 -1.0000 -1.0000 2458577 1593930283.50 151.5048 59.9988 32.0000 1.9612 1.9632 407.0013 407.5005 0.0769 -1.0000 -1.0000 2458639 1593930283.60 151.4361 59.9988 32.0000 1.9610 1.9630 407.1109 407.6098 0.0768 -1.0000 -1.0000 2458702 1593930283.70 151.4361 59.9988 32.0000 1.9606 1.9626 407.0087 407.5070 0.0768 -1.0000 -1.0000 2458780 1593930283.80 151.4361 59.9988 32.0000 1.9611 1.9631 406.9377 407.4357 0.0768 -1.0000 -1.0000 2458967 1593930283.90 151.4361 59.9988 32.0000 1.9608 1.9628 407.0071 407.5071 0.0770 -1.0000 -1.0000 2459030 1593930284.00 151.4361 59.9988 32.0000 1.9607 1.9627 407.1673 407.6658 0.0767 -1.0000 -1.0000 2459092 1593930284.10 151.4431 59.9988 32.0000 1.9599 1.9619 407.1285 407.6266 0.0768 -1.0000 -1.0000 2459155 1593930284.20 151.4472 59.9988 32.0000 1.9595 1.9614 407.1766 407.6759 0.0769 -1.0000 -1.0000 2459233 1593930284.30 151.4472 59.9988 32.0000 1.9611 1.9630 407.0440 407.5431 0.0769 -1.0000 -1.0000 2459717 1593930284.40 151.4472 59.9988 32.0000 1.9617 1.9636 406.9505 407.4496 0.0770 -1.0000 -1.0000 2459780 1593930284.50 151.4472 59.9988 32.0000 1.9617 1.9637 406.9155 407.4145 0.0769 -1.0000 -1.0000 2459858 1593930284.60 151.4472 59.9988 32.0000 1.9613 1.9633 407.0313 407.5300 0.0769 -1.0000 -1.0000 2459920 1593930284.70 151.5077 59.9993 32.0000 1.9610 1.9630 407.1379 407.6359 0.0767 -1.0000 -1.0000 2459983 1593930284.80 151.5085 59.9994 32.0000 1.9620 1.9640 407.0589 407.5571 0.0768 -1.0000 -1.0000 2500217 1593930284.90 151.5085 59.9994 32.0000 1.9623 1.9643 406.9283 407.4265 0.0768 -1.0000 -1.0000 2500295 1593930285.00 151.5085 59.9994 32.0000 1.9608 1.9628 406.9984 407.4969 0.0769 -1.0000 -1.0000 2500357 1593930285.10 151.5085 59.9994 32.0000 1.9607 1.9627 407.1881 407.6874 0.0769 -1.0000 -1.0000 2500420 1593930285.20 151.5393 59.9994 32.0000 1.9606 1.9626 407.1378 407.6354 0.0766 -1.0000 -1.0000 2500482 1593930285.30 151.5488 59.9994 32.0000 1.9605 1.9625 407.0438 407.5427 0.0769 -1.0000 -1.0000 2500545 1593930285.40 151.5488 59.9994 32.0000 1.9612 1.9632 407.0505 407.5498 0.0770 -1.0000 -1.0000 2500842 1593930285.50 151.5488 59.9994 32.0000 1.9610 1.9630 406.9444 407.4421 0.0766 -1.0000 -1.0000 2500904 1593930285.60 151.5488 59.9994 32.0000 1.9606 1.9626 406.9836 407.4810 0.0768 -1.0000 -1.0000 2500967 1593930285.70 151.5488 59.9994 32.0000 1.9606 1.9625 407.0443 407.5430 0.0768 -1.0000 -1.0000 2501029 1593930285.80 151.5584 59.9994 32.0000 1.9608 1.9628 407.0400 407.5378 0.0767 -1.0000 -1.0000 2501092 1593930285.90 151.5662 59.9994 32.0000 1.9615 1.9634 406.9483 407.4464 0.0768 -1.0000 -1.0000 2501748 1593930286.00 151.5662 59.9994 32.0000 1.9613 1.9633 406.9859 407.4842 0.0768 -1.0000 -1.0000 2501810 1593930286.10 151.5662 59.9994 32.0000 1.9609 1.9629 407.1026 407.6011 0.0768 -1.0000 -1.0000 2501873 1593930286.20 151.5662 59.9994 32.0000 1.9608 1.9628 407.1108 407.6093 0.0768 -1.0000 -1.0000 2501951 1593930286.30 151.5662 59.9994 32.0000 1.9612 1.9632 407.0308 407.5295 0.0768 -1.0000 -1.0000 2502014 1593930286.40 151.5165 59.9994 32.0000 1.9617 1.9637 406.9721 407.4699 0.0767 -1.0000 -1.0000 2502076 1593930286.50 151.5139 59.9994 32.0000 1.9605 1.9625 406.9305 407.4281 0.0767 -1.0000 -1.0000 2502154 1593930286.60 151.5139 59.9994 32.0000 1.9600 1.9620 407.1591 407.6575 0.0767 -1.0000 -1.0000 2502217 1593930286.70 151.5139 59.9994 32.0000 1.9600 1.9620 407.1825 407.6805 0.0768 -1.0000 -1.0000 2502279 1593930286.80 151.5139 59.9994 32.0000 1.9598 1.9618 407.1025 407.6007 0.0768 -1.0000 -1.0000 2502342 1593930286.90 151.5088 59.9994 32.0000 1.9611 1.9631 407.0807 407.5791 0.0768 -1.0000 -1.0000 2502404 1593930287.00 151.4597 59.9994 32.0000 1.9607 1.9627 407.0171 407.5163 0.0770 -1.0000 -1.0000 2502498 1593930287.10 151.4597 59.9994 32.0000 1.9608 1.9627 407.1250 407.6236 0.0768 -1.0000 -1.0000 2502576 1593930287.20 151.4597 59.9994 32.0000 1.9610 1.9629 407.0648 407.5632 0.0768 -1.0000 -1.0000 2502623 1593930287.30 151.4597 59.9994 32.0000 1.9614 1.9633 406.9898 407.4880 0.0767 -1.0000 -1.0000 2502685 1593930287.40 151.4597 59.9994 32.0000 1.9617 1.9636 406.9444 407.4427 0.0768 -1.0000 -1.0000 2502763 1593930287.50 151.4613 59.9994 32.0000 1.9610 1.9629 406.9617 407.4599 0.0768 -1.0000 -1.0000 2502841 1593930287.60 151.4613 59.9994 32.0000 1.9609 1.9628 407.0753 407.5732 0.0767 -1.0000 -1.0000 2502888 1593930287.70 151.4613 59.9994 32.0000 1.9602 1.9621 407.1982 407.6974 0.0769 -1.0000 -1.0000 2502966 1593930287.80 151.4613 59.9994 32.0000 1.9609 1.9628 407.0564 407.5553 0.0769 -1.0000 -1.0000 2503029 1593930287.90 151.4613 59.9994 32.0000 1.9617 1.9636 406.9455 407.4439 0.0768 -1.0000 -1.0000 2503482 1593930288.00 151.4613 59.9994 32.0000 1.9608 1.9627 406.9427 407.4404 0.0767 -1.0000 -1.0000 2503529 1593930288.10 151.4613 59.9994 32.0000 1.9609 1.9628 407.1960 407.6944 0.0768 -1.0000 -1.0000 2503591 1593930288.20 151.4613 59.9994 32.0000 1.9605 1.9625 407.1903 407.6894 0.0769 -1.0000 -1.0000 2503669 1593930288.30 151.4613 59.9994 32.0000 1.9608 1.9628 407.1522 407.6515 0.0769 -1.0000 -1.0000 2503732 1593930288.40 151.4613 59.9994 32.0000 1.9612 1.9632 406.9160 407.4151 0.0769 -1.0000 -1.0000 2503794 1593930288.50 151.4613 59.9994 32.0000 1.9607 1.9627 407.0030 407.5012 0.0769 -1.0000 -1.0000 2503872 1593930288.60 151.4613 59.9994 32.0000 1.9606 1.9626 407.1193 407.6185 0.0769 -1.0000 -1.0000 2503935 1593930288.70 151.4613 59.9994 32.0000 1.9600 1.9620 407.1713 407.6692 0.0768 -1.0000 -1.0000 2503998 1593930288.80 151.4766 59.9994 32.0000 1.9614 1.9634 406.9705 407.4697 0.0769 -1.0000 -1.0000 2504076 1593930288.90 151.4766 59.9994 32.0000 1.9605 1.9625 406.9136 407.4115 0.0768 -1.0000 -1.0000 2504497 1593930289.00 151.4766 59.9994 32.0000 1.9610 1.9630 406.9941 407.4928 0.0769 -1.0000 -1.0000 2504560 1593930289.10 151.4766 59.9994 32.0000 1.9598 1.9617 407.2260 407.7247 0.0768 -1.0000 -1.0000 2504638 1593930289.20 151.4766 59.9994 32.0000 1.9601 1.9621 407.0527 407.5510 0.0769 -1.0000 -1.0000 2504700 1593930289.30 151.4766 59.9994 32.0000 1.9608 1.9628 406.9672 407.4655 0.0768 -1.0000 -1.0000 2504763 1593930289.40 151.5007 59.9996 32.0000 1.9602 1.9622 407.0610 407.5599 0.0768 -1.0000 -1.0000 2504825 1593930289.50 151.5321 59.9996 32.0000 1.9600 1.9620 407.2014 407.6997 0.0768 -1.0000 -1.0000 2504950 1593930289.60 151.5321 59.9996 32.0000 1.9604 1.9624 407.1705 407.6693 0.0768 -1.0000 -1.0000 2505013 1593930289.70 151.5321 59.9996 32.0000 1.9608 1.9627 406.9758 407.4746 0.0769 -1.0000 -1.0000 2505091 1593930289.80 151.5321 59.9996 32.0000 1.9603 1.9623 406.8769 407.3757 0.0769 -1.0000 -1.0000 2505153 1593930289.90 151.5321 59.9996 32.0000 1.9608 1.9627 406.9794 407.4767 0.0766 -1.0000 -1.0000 2505231 1593930290.00 151.5321 59.9996 32.0000 1.9604 1.9623 407.0921 407.5906 0.0769 -1.0000 -1.0000 2505294 1593930290.10 151.5321 59.9996 32.0000 1.9605 1.9625 407.1916 407.6910 0.0770 -1.0000 -1.0000 2505356 1593930290.20 151.5321 59.9996 32.0000 1.9603 1.9623 407.1388 407.6379 0.0769 -1.0000 -1.0000 2505419 1593930290.30 151.5321 59.9996 32.0000 1.9605 1.9625 406.9087 407.4072 0.0769 -1.0000 -1.0000 2505481 1593930290.40 151.5321 59.9996 32.0000 1.9610 1.9629 406.8990 407.3973 0.0768 -1.0000 -1.0000 2505544 1593930290.50 151.5321 59.9996 32.0000 1.9598 1.9618 407.1459 407.6449 0.0769 -1.0000 -1.0000 2505997 1593930290.60 151.4829 59.9996 32.0000 1.9605 1.9624 407.1894 407.6886 0.0769 -1.0000 -1.0000 2506059 1593930290.70 151.4829 59.9996 32.0000 1.9618 1.9638 407.0939 407.5926 0.0768 -1.0000 -1.0000 2506122 1593930290.80 151.4829 59.9996 32.0000 1.9614 1.9634 406.9603 407.4590 0.0769 -1.0000 -1.0000 2506200 1593930290.90 151.4829 59.9996 32.0000 1.9607 1.9627 407.0366 407.5347 0.0768 -1.0000 -1.0000 2506263 1593930291.00 151.4829 59.9996 32.0000 1.9610 1.9630 407.0642 407.5634 0.0770 -1.0000 -1.0000 2506325 1593930291.10 151.4829 59.9996 32.0000 1.9603 1.9623 407.1282 407.6282 0.0770 -1.0000 -1.0000 2506403 1593930291.20 151.4854 59.9996 32.0000 1.9616 1.9635 407.1012 407.6002 0.0769 -1.0000 -1.0000 2506466 1593930291.30 151.4854 59.9996 32.0000 1.9609 1.9629 406.9187 407.4177 0.0769 -1.0000 -1.0000 2506528 1593930291.40 151.4854 59.9996 32.0000 1.9616 1.9636 406.9066 407.4049 0.0768 -1.0000 -1.0000 2506591 1593930291.50 151.4854 59.9996 32.0000 1.9618 1.9638 407.2506 407.7494 0.0768 -1.0000 -1.0000 2506716 1593930291.60 151.4854 59.9996 32.0000 1.9615 1.9635 407.1320 407.6308 0.0769 -1.0000 -1.0000 2506778 1593930291.70 151.4854 59.9996 32.0000 1.9621 1.9640 406.9781 407.4765 0.0768 -1.0000 -1.0000 2506856 1593930291.80 151.4854 59.9996 32.0000 1.9615 1.9635 406.9632 407.4615 0.0768 -1.0000 -1.0000 2506918 1593930291.90 151.4865 59.9996 32.0000 1.9607 1.9627 407.0712 407.5700 0.0769 -1.0000 -1.0000 2506997 1593930292.00 151.4865 59.9996 32.0000 1.9604 1.9624 407.0755 407.5749 0.0769 -1.0000 -1.0000 2507231 1593930292.10 151.4865 59.9996 32.0000 1.9612 1.9632 407.0726 407.5712 0.0768 -1.0000 -1.0000 2507293 1593930292.20 151.4865 59.9996 32.0000 1.9611 1.9631 406.9592 407.4580 0.0769 -1.0000 -1.0000 2507371 1593930292.30 151.4865 59.9996 32.0000 1.9609 1.9629 407.0419 407.5404 0.0768 -1.0000 -1.0000 2507434 1593930292.40 151.4865 59.9996 32.0000 1.9602 1.9622 407.1588 407.6571 0.0767 -1.0000 -1.0000 2507496 1593930292.50 151.4865 59.9996 32.0000 1.9607 1.9627 407.1128 407.6128 0.0770 -1.0000 -1.0000 2507793 1593930292.60 151.4865 59.9996 32.0000 1.9618 1.9638 407.0523 407.5509 0.0768 -1.0000 -1.0000 2507856 1593930292.70 151.4865 59.9996 32.0000 1.9610 1.9630 407.1455 407.6437 0.0768 -1.0000 -1.0000 2507918 1593930292.80 151.4865 59.9996 32.0000 1.9603 1.9623 407.1442 407.6435 0.0770 -1.0000 -1.0000 2507997 1593930292.90 151.4906 59.9996 32.0000 1.9608 1.9628 407.1982 407.6981 0.0770 -1.0000 -1.0000 2508059 1593930293.00 151.5575 59.9996 32.0000 1.9623 1.9643 406.9345 407.4325 0.0768 -1.0000 -1.0000 2508434 1593930293.10 151.5575 59.9996 32.0000 1.9613 1.9633 406.9018 407.4004 0.0769 -1.0000 -1.0000 2508496 1593930293.20 151.5575 59.9996 32.0000 1.9605 1.9625 406.9508 407.4500 0.0769 -1.0000 -1.0000 2508559 1593930293.30 151.5575 59.9996 32.0000 1.9607 1.9627 407.2072 407.7057 0.0768 -1.0000 -1.0000 2508621 1593930293.40 151.5575 59.9996 32.0000 1.9602 1.9622 407.0532 407.5517 0.0768 -1.0000 -1.0000 2508699 1593930293.50 151.5721 59.9996 32.0000 1.9620 1.9639 406.9173 407.4163 0.0769 -1.0000 -1.0000 2508934 1593930293.60 151.5721 59.9996 32.0000 1.9607 1.9626 406.8937 407.3918 0.0768 -1.0000 -1.0000 2508996 1593930293.70 151.5721 59.9996 32.0000 1.9604 1.9623 407.1139 407.6133 0.0770 -1.0000 -1.0000 2509074 1593930293.80 151.5721 59.9996 32.0000 1.9602 1.9622 407.0983 407.5976 0.0769 -1.0000 -1.0000 2509137 1593930293.90 151.5721 59.9996 32.0000 1.9612 1.9631 406.8737 407.3713 0.0767 -1.0000 -1.0000 2509199 1593930294.00 151.5556 59.9996 32.0000 1.9607 1.9627 406.9013 407.3998 0.0769 -1.0000 -1.0000 2509262 1593930294.10 151.5058 59.9996 32.0000 1.9603 1.9623 406.9369 407.4359 0.0769 -1.0000 -1.0000 2509324 1593930294.20 151.5058 59.9996 32.0000 1.9604 1.9624 407.1268 407.6247 0.0768 -1.0000 -1.0000 2509402 1593930294.30 151.5058 59.9996 32.0000 1.9607 1.9627 407.0875 407.5871 0.0769 -1.0000 -1.0000 2509465 1593930294.40 151.5058 59.9996 32.0000 1.9607 1.9627 406.9834 407.4826 0.0770 -1.0000 -1.0000 2509527 1593930294.50 151.5058 59.9996 32.0000 1.9607 1.9627 406.8958 407.3941 0.0768 -1.0000 -1.0000 2509605 1593930294.60 151.4045 60.0000 32.0000 1.9603 1.9623 407.0150 407.5132 0.0768 -1.0000 -1.0000 2509668 1593930294.70 151.3677 60.0001 32.0000 1.9608 1.9628 407.1143 407.6135 0.0769 -1.0000 -1.0000 2509730 1593930294.80 151.3677 60.0001 32.0000 1.9605 1.9625 407.1974 407.6968 0.0769 -1.0000 -1.0000 2509793 1593930294.90 151.3677 60.0001 32.0000 1.9601 1.9621 407.0533 407.5515 0.0768 -1.0000 -1.0000 2509855 1593930295.00 151.3677 60.0001 32.0000 1.9602 1.9621 406.9285 407.4270 0.0768 -1.0000 -1.0000 2509918 1593930295.10 151.3677 60.0001 32.0000 1.9607 1.9627 407.0595 407.5587 0.0769 -1.0000 -1.0000 2510465 1593930295.20 151.3677 60.0001 32.0000 1.9610 1.9630 407.1194 407.6185 0.0768 -1.0000 -1.0000 2510527 1593930295.30 151.4416 60.0001 32.0000 1.9609 1.9629 407.0379 407.5362 0.0768 -1.0000 -1.0000 2510590 1593930295.40 151.4416 60.0001 32.0000 1.9613 1.9633 407.0216 407.5206 0.0769 -1.0000 -1.0000 2510668 1593930295.50 151.4416 60.0001 32.0000 1.9618 1.9638 406.9278 407.4264 0.0768 -1.0000 -1.0000 2510730 1593930295.60 151.4416 60.0001 32.0000 1.9606 1.9626 407.0662 407.5642 0.0768 -1.0000 -1.0000 2510793 1593930295.70 151.4416 60.0001 32.0000 1.9609 1.9629 407.1872 407.6860 0.0768 -1.0000 -1.0000 2510871 1593930295.80 151.4416 60.0001 32.0000 1.9616 1.9635 407.0873 407.5861 0.0768 -1.0000 -1.0000 2510933 1593930295.90 151.5243 60.0001 32.0000 1.9615 1.9635 406.9667 407.4657 0.0770 -1.0000 -1.0000 2510996 1593930296.00 151.5243 60.0001 32.0000 1.9615 1.9635 406.9131 407.4111 0.0768 -1.0000 -1.0000 2511058 1593930296.10 151.5243 60.0001 32.0000 1.9615 1.9635 407.1733 407.6715 0.0768 -1.0000 -1.0000 2511121 1593930296.20 151.5243 60.0001 32.0000 1.9606 1.9625 407.2273 407.7258 0.0768 -1.0000 -1.0000 2511745 1593930296.30 151.5243 60.0001 32.0000 1.9618 1.9638 407.1557 407.6536 0.0768 -1.0000 -1.0000 2511808 1593930296.40 151.5576 60.0001 32.0000 1.9616 1.9636 406.9834 407.4829 0.0769 -1.0000 -1.0000 2511870 1593930296.50 151.5735 60.0001 32.0000 1.9619 1.9639 406.8856 407.3836 0.0767 -1.0000 -1.0000 2511949 1593930296.60 151.5735 60.0001 32.0000 1.9615 1.9635 407.0120 407.5101 0.0768 -1.0000 -1.0000 2512011 1593930296.70 151.5735 60.0001 32.0000 1.9611 1.9630 407.1499 407.6484 0.0768 -1.0000 -1.0000 2512073 1593930296.80 151.5735 60.0001 32.0000 1.9607 1.9627 407.1387 407.6368 0.0768 -1.0000 -1.0000 2512152 1593930296.90 151.5735 60.0001 32.0000 1.9610 1.9630 407.0373 407.5362 0.0769 -1.0000 -1.0000 2512214 1593930297.00 151.5735 60.0001 32.0000 1.9610 1.9630 406.8359 407.3340 0.0768 -1.0000 -1.0000 2512277 1593930297.10 151.5735 60.0001 32.0000 1.9613 1.9633 406.9425 407.4408 0.0769 -1.0000 -1.0000 2512355 1593930297.20 151.5735 60.0001 32.0000 1.9608 1.9628 407.0946 407.5936 0.0769 -1.0000 -1.0000 2512417 1593930297.30 151.5735 60.0001 32.0000 1.9606 1.9626 407.1045 407.6029 0.0768 -1.0000 -1.0000 2512480 1593930297.40 151.5735 60.0001 32.0000 1.9612 1.9632 406.9456 407.4441 0.0768 -1.0000 -1.0000 2512542 1593930297.50 151.5553 60.0001 32.0000 1.9615 1.9635 407.0155 407.5141 0.0769 -1.0000 -1.0000 2512605 1593930297.60 151.5553 60.0001 32.0000 1.9602 1.9622 407.0227 407.5205 0.0768 -1.0000 -1.0000 2512667 1593930297.70 151.5553 60.0001 32.0000 1.9599 1.9619 407.1231 407.6218 0.0769 -1.0000 -1.0000 2512745 1593930297.80 151.5553 60.0001 32.0000 1.9600 1.9620 407.1104 407.6090 0.0768 -1.0000 -1.0000 2512808 1593930297.90 151.5553 60.0001 32.0000 1.9603 1.9623 407.1041 407.6032 0.0769 -1.0000 -1.0000 2512886 1593930298.00 151.5247 60.0001 32.0000 1.9613 1.9633 406.9323 407.4303 0.0768 -1.0000 -1.0000 2512948 1593930298.10 151.4804 60.0001 32.0000 1.9609 1.9628 406.9456 407.4439 0.0768 -1.0000 -1.0000 2513011 1593930298.20 151.4804 60.0001 32.0000 1.9602 1.9622 407.1139 407.6124 0.0769 -1.0000 -1.0000 2513495 1593930298.30 151.4804 60.0001 32.0000 1.9603 1.9623 407.0349 407.5338 0.0769 -1.0000 -1.0000 2513558 1593930298.40 151.4804 60.0001 32.0000 1.9613 1.9633 406.9408 407.4391 0.0768 -1.0000 -1.0000 2513620 1593930298.50 151.4804 60.0001 32.0000 1.9606 1.9625 406.9295 407.4287 0.0770 -1.0000 -1.0000 2513698 1593930298.60 151.4829 60.0001 32.0000 1.9604 1.9624 407.0020 407.5016 0.0769 -1.0000 -1.0000 2513761 1593930298.70 151.4829 60.0001 32.0000 1.9608 1.9628 407.2027 407.7009 0.0767 -1.0000 -1.0000 2513964 1593930298.80 151.4829 60.0001 32.0000 1.9607 1.9626 407.2399 407.7386 0.0769 -1.0000 -1.0000 2514042 1593930298.90 151.4829 60.0001 32.0000 1.9618 1.9638 407.0129 407.5125 0.0770 -1.0000 -1.0000 2514104 1593930299.00 151.4829 60.0001 32.0000 1.9612 1.9632 406.9577 407.4562 0.0768 -1.0000 -1.0000 2514151 1593930299.10 151.4273 60.0001 32.0000 1.9605 1.9625 407.1129 407.6113 0.0768 -1.0000 -1.0000 2514229 1593930299.20 151.4228 60.0001 32.0000 1.9603 1.9623 407.1293 407.6283 0.0769 -1.0000 -1.0000 2514292 1593930299.30 151.4228 60.0001 32.0000 1.9606 1.9626 407.2200 407.7191 0.0769 -1.0000 -1.0000 2514979 1593930299.40 151.4228 60.0001 32.0000 1.9603 1.9623 407.1889 407.6882 0.0770 -1.0000 -1.0000 2515042 1593930299.50 151.4228 60.0001 32.0000 1.9614 1.9634 406.9249 407.4240 0.0769 -1.0000 -1.0000 2515104 1593930299.60 151.4228 60.0001 32.0000 1.9613 1.9633 407.0156 407.5137 0.0768 -1.0000 -1.0000 2515167 1593930299.70 151.4321 59.9998 32.0000 1.9600 1.9620 407.2120 407.7107 0.0769 -1.0000 -1.0000 2515245 1593930299.80 151.4321 59.9998 32.0000 1.9611 1.9631 407.1552 407.6540 0.0768 -1.0000 -1.0000 2515307 1593930299.90 151.4321 59.9998 32.0000 1.9614 1.9634 406.9779 407.4761 0.0769 -1.0000 -1.0000 2515385 1593930300.00 151.4321 59.9998 32.0000 1.9611 1.9631 406.9460 407.4455 0.0770 -1.0000 -1.0000 2515448 1593930300.10 151.4321 59.9998 32.0000 1.9610 1.9629 407.0124 407.5105 0.0767 -1.0000 -1.0000 2515510 1593930300.20 151.4321 59.9998 32.0000 1.9602 1.9622 407.0891 407.5879 0.0769 -1.0000 -1.0000 2515588 1593930300.30 151.5370 59.9998 32.0000 1.9608 1.9627 407.0677 407.5669 0.0769 -1.0000 -1.0000 2516182 1593930300.40 151.5370 59.9998 32.0000 1.9612 1.9631 407.0831 407.5824 0.0769 -1.0000 -1.0000 2516245 1593930300.50 151.5370 59.9998 32.0000 1.9607 1.9627 406.9898 407.4890 0.0770 -1.0000 -1.0000 2516323 1593930300.60 151.5370 59.9998 32.0000 1.9601 1.9621 407.1835 407.6828 0.0769 -1.0000 -1.0000 2516385 1593930300.70 151.5370 59.9998 32.0000 1.9603 1.9623 407.2031 407.7020 0.0768 -1.0000 -1.0000 2516448 1593930300.80 151.5370 59.9998 32.0000 1.9606 1.9625 407.1451 407.6448 0.0771 -1.0000 -1.0000 2516526 1593930300.90 151.5357 59.9998 32.0000 1.9615 1.9635 406.9747 407.4733 0.0768 -1.0000 -1.0000 2516588 1593930301.00 151.5357 59.9998 32.0000 1.9614 1.9634 407.0324 407.5310 0.0769 -1.0000 -1.0000 2516651 1593930301.10 151.5357 59.9998 32.0000 1.9602 1.9622 407.0697 407.5684 0.0768 -1.0000 -1.0000 2516713 1593930301.20 151.5357 59.9998 32.0000 1.9607 1.9627 407.2271 407.7257 0.0768 -1.0000 -1.0000 2516776 1593930301.30 151.5357 59.9998 32.0000 1.9607 1.9627 407.1645 407.6638 0.0769 -1.0000 -1.0000 2516838 1593930301.40 151.5357 59.9998 32.0000 1.9615 1.9635 406.9939 407.4926 0.0768 -1.0000 -1.0000 2516916 1593930301.50 151.5357 59.9998 32.0000 1.9614 1.9634 406.9705 407.4687 0.0768 -1.0000 -1.0000 2516979 1593930301.60 151.5357 59.9998 32.0000 1.9607 1.9627 406.9975 407.4960 0.0769 -1.0000 -1.0000 2517041 1593930301.70 151.5357 59.9998 32.0000 1.9610 1.9630 407.0654 407.5649 0.0770 -1.0000 -1.0000 2517119 1593930301.80 151.5357 59.9998 32.0000 1.9610 1.9629 406.9887 407.4879 0.0769 -1.0000 -1.0000 2517182 1593930301.90 151.5357 59.9998 32.0000 1.9612 1.9631 406.9398 407.4386 0.0769 -1.0000 -1.0000 2517244 1593930302.00 151.5218 59.9998 32.0000 1.9603 1.9622 406.9646 407.4629 0.0768 -1.0000 -1.0000 2517307 1593930302.10 151.5218 59.9998 32.0000 1.9601 1.9621 407.0202 407.5195 0.0770 -1.0000 -1.0000 2517369 1593930302.20 151.5218 59.9998 32.0000 1.9604 1.9624 407.2155 407.7144 0.0769 -1.0000 -1.0000 2517447 1593930302.30 151.5218 59.9998 32.0000 1.9608 1.9628 407.1607 407.6599 0.0769 -1.0000 -1.0000 2517510 1593930302.40 151.5218 59.9998 32.0000 1.9610 1.9630 407.0496 407.5485 0.0769 -1.0000 -1.0000 2517572 1593930302.50 151.5218 59.9998 32.0000 1.9612 1.9632 406.9279 407.4264 0.0769 -1.0000 -1.0000 2517650 1593930302.60 151.5218 59.9998 32.0000 1.9615 1.9635 406.9834 407.4820 0.0768 -1.0000 -1.0000 2517713 1593930302.70 151.5218 59.9998 32.0000 1.9605 1.9624 407.1556 407.6538 0.0768 -1.0000 -1.0000 2517775 1593930302.80 151.5218 59.9998 32.0000 1.9607 1.9627 407.2157 407.7145 0.0768 -1.0000 -1.0000 2517838 1593930302.90 151.5218 59.9998 32.0000 1.9621 1.9641 406.9984 407.4969 0.0768 -1.0000 -1.0000 2518447 1593930303.00 151.5218 59.9998 32.0000 1.9620 1.9640 406.9558 407.4535 0.0767 -1.0000 -1.0000 2518510 1593930303.10 151.5218 59.9998 32.0000 1.9608 1.9628 406.9953 407.4930 0.0767 -1.0000 -1.0000 2518588 1593930303.20 151.4957 59.9998 32.0000 1.9607 1.9627 407.1176 407.6158 0.0768 -1.0000 -1.0000 2518650 1593930303.30 151.4957 59.9998 32.0000 1.9611 1.9631 407.1910 407.6893 0.0768 -1.0000 -1.0000 2518713 1593930303.40 151.4957 59.9998 32.0000 1.9615 1.9635 407.0370 407.5362 0.0769 -1.0000 -1.0000 2518775 1593930303.50 151.4957 59.9998 32.0000 1.9616 1.9636 406.9753 407.4739 0.0768 -1.0000 -1.0000 2518838 1593930303.60 151.4957 59.9998 32.0000 1.9608 1.9628 407.0931 407.5913 0.0768 -1.0000 -1.0000 2518900 1593930303.70 151.4957 59.9998 32.0000 1.9604 1.9624 407.2036 407.7032 0.0770 -1.0000 -1.0000 2518978 1593930303.80 151.4752 59.9998 32.0000 1.9601 1.9620 407.1956 407.6951 0.0769 -1.0000 -1.0000 2519041 1593930303.90 151.4752 59.9998 32.0000 1.9615 1.9635 407.0631 407.5617 0.0768 -1.0000 -1.0000 2519119 1593930304.00 151.4752 59.9998 32.0000 1.9608 1.9628 407.0609 407.5595 0.0769 -1.0000 -1.0000 2519181 1593930304.10 151.4752 59.9998 32.0000 1.9605 1.9625 407.0986 407.5985 0.0770 -1.0000 -1.0000 2519244 1593930304.20 151.4752 59.9998 32.0000 1.9607 1.9627 407.1520 407.6507 0.0768 -1.0000 -1.0000 2519306 1593930304.30 151.5189 59.9998 32.0000 1.9611 1.9631 407.1531 407.6524 0.0769 -1.0000 -1.0000 2519369 1593930304.40 151.5229 59.9998 32.0000 1.9619 1.9638 406.9670 407.4660 0.0770 -1.0000 -1.0000 2519478 1593930304.50 151.5229 59.9998 32.0000 1.9618 1.9638 406.9599 407.4598 0.0771 -1.0000 -1.0000 2519541 1593930304.60 151.5229 59.9998 32.0000 1.9614 1.9634 407.0520 407.5494 0.0767 -1.0000 -1.0000 2519603 1593930304.70 151.5229 59.9998 32.0000 1.9614 1.9634 407.1233 407.6225 0.0769 -1.0000 -1.0000 2519665 1593930304.80 151.5229 59.9998 32.0000 1.9604 1.9624 407.2071 407.7059 0.0768 -1.0000 -1.0000 2519744 1593930304.90 151.5333 60.0007 32.0000 1.9615 1.9635 407.0834 407.5824 0.0769 -1.0000 -1.0000 2519978 1593930305.00 151.5333 60.0007 32.0000 1.9621 1.9640 406.9860 407.4844 0.0768 -1.0000 -1.0000 2520041 1593930305.10 151.5333 60.0007 32.0000 1.9612 1.9632 407.0633 407.5616 0.0768 -1.0000 -1.0000 2520103 1593930305.20 151.5333 60.0007 32.0000 1.9604 1.9624 407.2089 407.7075 0.0768 -1.0000 -1.0000 2520166 1593930305.30 151.5333 60.0007 32.0000 1.9609 1.9629 407.0988 407.5978 0.0769 -1.0000 -1.0000 2520228 1593930305.40 151.5998 60.0007 32.0000 1.9609 1.9629 407.0897 407.5887 0.0769 -1.0000 -1.0000 2520306 1593930305.50 151.5998 60.0007 32.0000 1.9613 1.9633 406.9888 407.4880 0.0770 -1.0000 -1.0000 2520728 1593930305.60 151.5998 60.0007 32.0000 1.9612 1.9632 406.9745 407.4739 0.0769 -1.0000 -1.0000 2520790 1593930305.70 151.5998 60.0007 32.0000 1.9609 1.9629 407.1580 407.6572 0.0769 -1.0000 -1.0000 2520868 1593930305.80 151.5998 60.0007 32.0000 1.9608 1.9627 407.1979 407.6969 0.0769 -1.0000 -1.0000 2520931 1593930305.90 151.5952 60.0007 32.0000 1.9611 1.9631 407.0717 407.5710 0.0769 -1.0000 -1.0000 2521009 1593930306.00 151.5624 60.0007 32.0000 1.9613 1.9633 406.9819 407.4804 0.0769 -1.0000 -1.0000 2521337 1593930306.10 151.5624 60.0007 32.0000 1.9612 1.9632 406.8666 407.3644 0.0768 -1.0000 -1.0000 2521399 1593930306.20 151.5624 60.0007 32.0000 1.9603 1.9623 407.0131 407.5122 0.0769 -1.0000 -1.0000 2521478 1593930306.30 151.5624 60.0007 32.0000 1.9607 1.9627 407.1185 407.6174 0.0769 -1.0000 -1.0000 2521524 1593930306.40 151.5624 60.0007 32.0000 1.9616 1.9636 406.9910 407.4895 0.0768 -1.0000 -1.0000 2521603 1593930306.50 151.5106 60.0007 32.0000 1.9615 1.9634 406.9662 407.4653 0.0769 -1.0000 -1.0000 2521696 1593930306.60 151.5106 60.0007 32.0000 1.9612 1.9632 407.1058 407.6039 0.0767 -1.0000 -1.0000 2521759 1593930306.70 151.5106 60.0007 32.0000 1.9604 1.9624 407.1252 407.6227 0.0767 -1.0000 -1.0000 2521821 1593930306.80 151.5106 60.0007 32.0000 1.9603 1.9623 407.1646 407.6625 0.0767 -1.0000 -1.0000 2521884 1593930306.90 151.5106 60.0007 32.0000 1.9611 1.9631 407.1261 407.6248 0.0769 -1.0000 -1.0000 2521946 1593930307.00 151.4945 60.0007 32.0000 1.9614 1.9633 407.0963 407.5951 0.0768 -1.0000 -1.0000 2522681 1593930307.10 151.4624 60.0007 32.0000 1.9606 1.9626 407.0556 407.5543 0.0768 -1.0000 -1.0000 2522759 1593930307.20 151.4624 60.0007 32.0000 1.9597 1.9616 407.1509 407.6490 0.0768 -1.0000 -1.0000 2522821 1593930307.30 151.4624 60.0007 32.0000 1.9608 1.9628 407.1861 407.6845 0.0768 -1.0000 -1.0000 2522883 1593930307.40 151.4624 60.0007 32.0000 1.9615 1.9635 406.9865 407.4856 0.0769 -1.0000 -1.0000 2522962 1593930307.50 151.4624 60.0007 32.0000 1.9611 1.9631 407.0425 407.5405 0.0768 -1.0000 -1.0000 2523024 1593930307.60 151.4638 60.0007 32.0000 1.9607 1.9626 407.1340 407.6328 0.0768 -1.0000 -1.0000 2523087 1593930307.70 151.4638 60.0007 32.0000 1.9606 1.9626 407.1460 407.6447 0.0768 -1.0000 -1.0000 2523165 1593930307.80 151.4638 60.0007 32.0000 1.9615 1.9635 407.0533 407.5516 0.0768 -1.0000 -1.0000 2523227 1593930307.90 151.4638 60.0007 32.0000 1.9613 1.9632 406.9803 407.4789 0.0769 -1.0000 -1.0000 2523305 1593930308.00 151.4638 60.0007 32.0000 1.9616 1.9636 406.9695 407.4686 0.0769 -1.0000 -1.0000 2523368 1593930308.10 151.4732 60.0007 32.0000 1.9604 1.9623 407.1105 407.6087 0.0768 -1.0000 -1.0000 2523430 1593930308.20 151.5273 60.0007 32.0000 1.9601 1.9621 407.1908 407.6894 0.0768 -1.0000 -1.0000 2523508 1593930308.30 151.5273 60.0007 32.0000 1.9610 1.9630 407.0768 407.5754 0.0769 -1.0000 -1.0000 2523571 1593930308.40 151.5273 60.0007 32.0000 1.9615 1.9635 406.9696 407.4689 0.0769 -1.0000 -1.0000 2523633 1593930308.50 151.5273 60.0007 32.0000 1.9620 1.9639 407.0154 407.5137 0.0768 -1.0000 -1.0000 2523711 1593930308.60 151.5273 60.0007 32.0000 1.9613 1.9633 407.1575 407.6559 0.0768 -1.0000 -1.0000 2523774 1593930308.70 151.5306 60.0007 32.0000 1.9610 1.9630 407.1392 407.6379 0.0768 -1.0000 -1.0000 2523836 1593930308.80 151.6072 60.0007 32.0000 1.9614 1.9634 407.0487 407.5469 0.0768 -1.0000 -1.0000 2523899 1593930308.90 151.6072 60.0007 32.0000 1.9617 1.9637 407.0297 407.5283 0.0769 -1.0000 -1.0000 2523961 1593930309.00 151.6072 60.0007 32.0000 1.9613 1.9633 407.0245 407.5227 0.0767 -1.0000 -1.0000 2524024 1593930309.10 151.6072 60.0007 32.0000 1.9614 1.9634 407.2141 407.7118 0.0767 -1.0000 -1.0000 2524493 1593930309.20 151.6072 60.0007 32.0000 1.9614 1.9634 407.1245 407.6227 0.0768 -1.0000 -1.0000 2524555 1593930309.30 151.5953 60.0007 32.0000 1.9614 1.9634 406.9300 407.4287 0.0769 -1.0000 -1.0000 2524618 1593930309.40 151.5362 60.0007 32.0000 1.9616 1.9636 406.9369 407.4353 0.0769 -1.0000 -1.0000 2524680 1593930309.50 151.5362 60.0007 32.0000 1.9604 1.9624 407.0486 407.5481 0.0769 -1.0000 -1.0000 2524743 1593930309.60 151.5362 60.0007 32.0000 1.9601 1.9621 407.1957 407.6936 0.0767 -1.0000 -1.0000 2525102 1593930309.70 151.5362 60.0007 32.0000 1.9610 1.9630 406.9570 407.4563 0.0769 -1.0000 -1.0000 2525195 1593930309.80 151.5362 60.0007 32.0000 1.9615 1.9634 406.9552 407.4538 0.0769 -1.0000 -1.0000 2525258 1593930309.90 151.5561 60.0009 32.0000 1.9611 1.9631 406.8536 407.3513 0.0767 -1.0000 -1.0000 2525320 1593930310.00 151.5561 60.0009 32.0000 1.9614 1.9633 407.0951 407.5937 0.0768 -1.0000 -1.0000 2525383 1593930310.10 151.5561 60.0009 32.0000 1.9613 1.9633 407.1816 407.6796 0.0767 -1.0000 -1.0000 2525445 1593930310.20 151.5561 60.0009 32.0000 1.9610 1.9630 407.0560 407.5540 0.0768 -1.0000 -1.0000 2525523 1593930310.30 151.5561 60.0009 32.0000 1.9616 1.9635 406.8917 407.3899 0.0768 -1.0000 -1.0000 2525602 1593930310.40 151.5561 60.0009 32.0000 1.9609 1.9629 406.9413 407.4395 0.0768 -1.0000 -1.0000 2525664 1593930310.50 151.5561 60.0009 32.0000 1.9610 1.9629 407.0903 407.5894 0.0770 -1.0000 -1.0000 2525727 1593930310.60 151.5294 60.0009 32.0000 1.9605 1.9624 407.2063 407.7052 0.0769 -1.0000 -1.0000 2525789 1593930310.70 151.5294 60.0009 32.0000 1.9598 1.9618 407.1671 407.6664 0.0769 -1.0000 -1.0000 2525852 1593930310.80 151.5294 60.0009 32.0000 1.9608 1.9627 406.9576 407.4559 0.0768 -1.0000 -1.0000 2525930 1593930310.90 151.5294 60.0009 32.0000 1.9611 1.9631 406.8495 407.3478 0.0769 -1.0000 -1.0000 2525992 1593930311.00 151.5294 60.0009 32.0000 1.9605 1.9625 407.0401 407.5395 0.0770 -1.0000 -1.0000 2526055 1593930311.10 151.4203 60.0009 32.0000 1.9609 1.9629 407.1622 407.6610 0.0768 -1.0000 -1.0000 2526242 1593930311.20 151.4203 60.0009 32.0000 1.9616 1.9636 406.9708 407.4690 0.0768 -1.0000 -1.0000 2526305 1593930311.30 151.4203 60.0009 32.0000 1.9613 1.9633 406.9324 407.4312 0.0768 -1.0000 -1.0000 2526367 1593930311.40 151.4203 60.0009 32.0000 1.9611 1.9631 406.9146 407.4124 0.0767 -1.0000 -1.0000 2526445 1593930311.50 151.4203 60.0009 32.0000 1.9606 1.9626 406.9981 407.4961 0.0768 -1.0000 -1.0000 2526508 1593930311.60 151.4293 60.0009 32.0000 1.9612 1.9632 407.1771 407.6766 0.0770 -1.0000 -1.0000 2526742 1593930311.70 151.4673 60.0009 32.0000 1.9615 1.9635 407.0442 407.5431 0.0768 -1.0000 -1.0000 2526820 1593930311.80 151.4673 60.0009 32.0000 1.9621 1.9640 407.0047 407.5020 0.0767 -1.0000 -1.0000 2526883 1593930311.90 151.4673 60.0009 32.0000 1.9609 1.9628 406.9272 407.4251 0.0768 -1.0000 -1.0000 2526945 1593930312.00 151.4673 60.0009 32.0000 1.9608 1.9628 407.1574 407.6558 0.0768 -1.0000 -1.0000 2527007 1593930312.10 151.4673 60.0009 32.0000 1.9609 1.9629 407.0717 407.5694 0.0767 -1.0000 -1.0000 2527789 1593930312.20 151.5265 60.0009 32.0000 1.9617 1.9637 406.9302 407.4281 0.0767 -1.0000 -1.0000 2527867 1593930312.30 151.5265 60.0009 32.0000 1.9615 1.9635 406.9088 407.4068 0.0769 -1.0000 -1.0000 2527929 1593930312.40 151.5265 60.0009 32.0000 1.9611 1.9631 407.0543 407.5528 0.0768 -1.0000 -1.0000 2527992 1593930312.50 151.5265 60.0009 32.0000 1.9601 1.9621 407.1755 407.6746 0.0768 -1.0000 -1.0000 2528070 1593930312.60 151.5265 60.0009 32.0000 1.9608 1.9628 407.1644 407.6631 0.0769 -1.0000 -1.0000 2528132 1593930312.70 151.5288 60.0009 32.0000 1.9617 1.9637 407.0275 407.5258 0.0767 -1.0000 -1.0000 2528211 1593930312.80 151.5676 60.0009 32.0000 1.9615 1.9635 406.9101 407.4073 0.0767 -1.0000 -1.0000 2528289 1593930312.90 151.5676 60.0009 32.0000 1.9611 1.9631 406.9572 407.4562 0.0769 -1.0000 -1.0000 2528351 1593930313.00 151.5676 60.0009 32.0000 1.9604 1.9623 407.1435 407.6432 0.0770 -1.0000 -1.0000 2528414 1593930313.10 151.5676 60.0009 32.0000 1.9614 1.9633 406.9990 407.4971 0.0768 -1.0000 -1.0000 2528492 1593930313.20 151.5676 60.0009 32.0000 1.9615 1.9635 406.9970 407.4965 0.0770 -1.0000 -1.0000 2528554 1593930313.30 151.6321 60.0009 32.0000 1.9611 1.9630 406.9661 407.4646 0.0768 -1.0000 -1.0000 2528617 1593930313.40 151.6321 60.0009 32.0000 1.9608 1.9628 407.1730 407.6709 0.0767 -1.0000 -1.0000 2528695 1593930313.50 151.6321 60.0009 32.0000 1.9610 1.9630 407.2517 407.7502 0.0768 -1.0000 -1.0000 2528757 1593930313.60 151.6321 60.0009 32.0000 1.9611 1.9631 407.1575 407.6564 0.0768 -1.0000 -1.0000 2528820 1593930313.70 151.6321 60.0009 32.0000 1.9613 1.9633 407.1124 407.6099 0.0768 -1.0000 -1.0000 2528882 1593930313.80 151.6100 60.0009 32.0000 1.9614 1.9634 406.9066 407.4057 0.0769 -1.0000 -1.0000 2528945 1593930313.90 151.5706 60.0009 32.0000 1.9611 1.9631 406.9418 407.4395 0.0767 -1.0000 -1.0000 2529023 1593930314.00 151.5706 60.0009 32.0000 1.9604 1.9624 407.1432 407.6416 0.0768 -1.0000 -1.0000 2529085 1593930314.10 151.5706 60.0009 32.0000 1.9608 1.9627 407.2233 407.7224 0.0769 -1.0000 -1.0000 2529148 1593930314.20 151.5706 60.0009 32.0000 1.9609 1.9629 407.0312 407.5295 0.0768 -1.0000 -1.0000 2529241 1593930314.30 151.5706 60.0009 32.0000 1.9610 1.9629 407.0130 407.5113 0.0768 -1.0000 -1.0000 2529304 1593930314.40 151.5229 60.0009 32.0000 1.9601 1.9621 407.1418 407.6400 0.0768 -1.0000 -1.0000 2529366 1593930314.50 151.5229 60.0009 32.0000 1.9607 1.9627 407.1787 407.6775 0.0769 -1.0000 -1.0000 2529429 1593930314.60 151.5229 60.0009 32.0000 1.9615 1.9635 407.1310 407.6300 0.0769 -1.0000 -1.0000 2529491 1593930314.70 151.5229 60.0009 32.0000 1.9607 1.9627 407.0131 407.5122 0.0769 -1.0000 -1.0000 2529726 1593930314.80 151.5229 60.0009 32.0000 1.9612 1.9631 406.9240 407.4225 0.0769 -1.0000 -1.0000 2529788 1593930314.90 151.4953 60.0005 32.0000 1.9608 1.9628 406.9788 407.4767 0.0767 -1.0000 -1.0000 2529866 1593930315.00 151.4835 60.0004 32.0000 1.9600 1.9620 407.2049 407.7023 0.0767 -1.0000 -1.0000 2529929 1593930315.10 151.4835 60.0004 32.0000 1.9611 1.9631 407.1602 407.6582 0.0767 -1.0000 -1.0000 2529991 1593930315.20 151.4835 60.0004 32.0000 1.9617 1.9636 407.0046 407.5030 0.0768 -1.0000 -1.0000 2530273 1593930315.30 151.4835 60.0004 32.0000 1.9620 1.9640 407.0518 407.5507 0.0769 -1.0000 -1.0000 2530335 1593930315.40 151.4835 60.0004 32.0000 1.9606 1.9626 407.1504 407.6492 0.0768 -1.0000 -1.0000 2530413 1593930315.50 151.4266 60.0004 32.0000 1.9602 1.9622 407.1501 407.6489 0.0769 -1.0000 -1.0000 2530476 1593930315.60 151.4005 60.0004 32.0000 1.9605 1.9625 407.1796 407.6789 0.0769 -1.0000 -1.0000 2530538 1593930315.70 151.4005 60.0004 32.0000 1.9603 1.9623 407.0868 407.5862 0.0770 -1.0000 -1.0000 2530928 1593930315.80 151.4005 60.0004 32.0000 1.9609 1.9628 406.9836 407.4816 0.0768 -1.0000 -1.0000 2530991 1593930315.90 151.4005 60.0004 32.0000 1.9607 1.9627 406.9502 407.4495 0.0770 -1.0000 -1.0000 2531069 1593930316.00 151.4005 60.0004 32.0000 1.9599 1.9619 406.9969 407.4961 0.0770 -1.0000 -1.0000 2531132 1593930316.10 151.4172 60.0004 32.0000 1.9603 1.9622 407.2362 407.7350 0.0769 -1.0000 -1.0000 2531194 1593930316.20 151.4172 60.0004 32.0000 1.9613 1.9633 407.0942 407.5943 0.0770 -1.0000 -1.0000 2531475 1593930316.30 151.4172 60.0004 32.0000 1.9619 1.9639 406.9561 407.4547 0.0768 -1.0000 -1.0000 2531538 1593930316.40 151.4172 60.0004 32.0000 1.9612 1.9631 406.9135 407.4128 0.0769 -1.0000 -1.0000 2531616 1593930316.50 151.4172 60.0004 32.0000 1.9604 1.9624 407.1042 407.6030 0.0770 -1.0000 -1.0000 2531694 1593930316.60 151.4172 60.0004 32.0000 1.9603 1.9623 407.0870 407.5867 0.0770 -1.0000 -1.0000 2531756 1593930316.70 151.4797 60.0004 32.0000 1.9608 1.9628 407.0446 407.5438 0.0769 -1.0000 -1.0000 2531819 1593930316.80 151.4797 60.0004 32.0000 1.9606 1.9626 406.8261 407.3240 0.0768 -1.0000 -1.0000 2531881 1593930316.90 151.4797 60.0004 32.0000 1.9609 1.9629 406.9948 407.4933 0.0768 -1.0000 -1.0000 2531944 1593930317.00 151.4797 60.0004 32.0000 1.9605 1.9625 407.1275 407.6268 0.0770 -1.0000 -1.0000 2532007 1593930317.10 151.4841 60.0004 32.0000 1.9607 1.9627 407.1960 407.6955 0.0769 -1.0000 -1.0000 2532085 1593930317.20 151.4945 60.0004 32.0000 1.9600 1.9619 407.0856 407.5844 0.0768 -1.0000 -1.0000 2532256 1593930317.30 151.4945 60.0004 32.0000 1.9609 1.9628 406.8746 407.3718 0.0766 -1.0000 -1.0000 2532319 1593930317.40 151.4945 60.0004 32.0000 1.9603 1.9623 406.9295 407.4281 0.0768 -1.0000 -1.0000 2532397 1593930317.50 151.4945 60.0004 32.0000 1.9604 1.9624 406.9768 407.4758 0.0770 -1.0000 -1.0000 2532460 1593930317.60 151.4945 60.0004 32.0000 1.9602 1.9622 407.0049 407.5046 0.0770 -1.0000 -1.0000 2532522 1593930317.70 151.5411 60.0004 32.0000 1.9612 1.9632 406.9285 407.4280 0.0770 -1.0000 -1.0000 2532584 1593930317.80 151.5512 60.0004 32.0000 1.9609 1.9629 406.9191 407.4177 0.0769 -1.0000 -1.0000 2533037 1593930317.90 151.5512 60.0004 32.0000 1.9601 1.9621 406.8792 407.3777 0.0769 -1.0000 -1.0000 2533100 1593930318.00 151.5512 60.0004 32.0000 1.9599 1.9619 407.0953 407.5944 0.0769 -1.0000 -1.0000 2533162 1593930318.10 151.5512 60.0004 32.0000 1.9604 1.9623 407.0865 407.5852 0.0768 -1.0000 -1.0000 2533225 1593930318.20 151.5512 60.0004 32.0000 1.9618 1.9638 406.9761 407.4739 0.0767 -1.0000 -1.0000 2533303 1593930318.30 151.4490 60.0004 32.0000 1.9612 1.9631 406.8584 407.3570 0.0768 -1.0000 -1.0000 2533490 1593930318.40 151.4490 60.0004 32.0000 1.9599 1.9619 406.9689 407.4664 0.0767 -1.0000 -1.0000 2533553 1593930318.50 151.4490 60.0004 32.0000 1.9613 1.9633 407.1164 407.6151 0.0769 -1.0000 -1.0000 2533615 1593930318.60 151.4490 60.0004 32.0000 1.9607 1.9627 407.1781 407.6776 0.0769 -1.0000 -1.0000 2533678 1593930318.70 151.4490 60.0004 32.0000 1.9613 1.9633 406.9979 407.4968 0.0770 -1.0000 -1.0000 2533740 1593930318.80 151.4490 60.0004 32.0000 1.9612 1.9632 406.8148 407.3138 0.0769 -1.0000 -1.0000 2533818 1593930318.90 151.3794 60.0004 32.0000 1.9610 1.9629 407.0298 407.5282 0.0769 -1.0000 -1.0000 2533881 1593930319.00 151.3794 60.0004 32.0000 1.9609 1.9629 407.0750 407.5744 0.0769 -1.0000 -1.0000 2533943 1593930319.10 151.3794 60.0004 32.0000 1.9604 1.9624 407.0668 407.5664 0.0770 -1.0000 -1.0000 2534022 1593930319.20 151.3794 60.0004 32.0000 1.9613 1.9633 406.9616 407.4611 0.0770 -1.0000 -1.0000 2534084 1593930319.30 151.3794 60.0004 32.0000 1.9616 1.9636 406.9308 407.4290 0.0768 -1.0000 -1.0000 2534256 1593930319.40 151.4462 60.0004 32.0000 1.9611 1.9631 406.9308 407.4290 0.0768 -1.0000 -1.0000 2534334 1593930319.50 151.4496 60.0004 32.0000 1.9607 1.9626 407.1164 407.6149 0.0768 -1.0000 -1.0000 2534397 1593930319.60 151.4496 60.0004 32.0000 1.9602 1.9622 407.1865 407.6853 0.0769 -1.0000 -1.0000 2534459 1593930319.70 151.4496 60.0004 32.0000 1.9608 1.9628 407.0734 407.5724 0.0769 -1.0000 -1.0000 2534537 1593930319.80 151.4496 60.0004 32.0000 1.9609 1.9629 407.0916 407.5897 0.0767 -1.0000 -1.0000 2534600 1593930319.90 151.4570 60.0003 32.0000 1.9610 1.9630 406.9358 407.4331 0.0768 -1.0000 -1.0000 2535271 1593930320.00 151.4720 60.0003 32.0000 1.9607 1.9627 407.0421 407.5411 0.0768 -1.0000 -1.0000 2535334 1593930320.10 151.4720 60.0003 32.0000 1.9604 1.9624 407.1974 407.6957 0.0769 -1.0000 -1.0000 2535396 1593930320.20 151.4720 60.0003 32.0000 1.9620 1.9639 407.1180 407.6183 0.0770 -1.0000 -1.0000 2535474 1593930320.30 151.4720 60.0003 32.0000 1.9622 1.9641 407.0408 407.5397 0.0769 -1.0000 -1.0000 2535521 1593930320.40 151.4720 60.0003 32.0000 1.9612 1.9632 407.0330 407.5308 0.0768 -1.0000 -1.0000 2535599 1593930320.50 151.4720 60.0003 32.0000 1.9607 1.9626 407.0076 407.5066 0.0769 -1.0000 -1.0000 2535662 1593930320.60 151.5172 60.0003 32.0000 1.9610 1.9630 407.1225 407.6218 0.0769 -1.0000 -1.0000 2535724 1593930320.70 151.5238 60.0003 32.0000 1.9610 1.9630 407.0871 407.5865 0.0769 -1.0000 -1.0000 2535787 1593930320.80 151.5238 60.0003 32.0000 1.9618 1.9637 407.0390 407.5377 0.0769 -1.0000 -1.0000 2535865 1593930320.90 151.5238 60.0003 32.0000 1.9614 1.9634 406.9579 407.4562 0.0768 -1.0000 -1.0000 2535943 1593930321.00 151.5238 60.0003 32.0000 1.9613 1.9632 406.9909 407.4900 0.0769 -1.0000 -1.0000 2536005 1593930321.10 151.5238 60.0003 32.0000 1.9607 1.9627 407.1879 407.6871 0.0770 -1.0000 -1.0000 2536068 1593930321.20 151.5238 60.0003 32.0000 1.9607 1.9627 407.1728 407.6731 0.0770 -1.0000 -1.0000 2536131 1593930321.30 151.5195 60.0003 32.0000 1.9606 1.9626 406.9614 407.4606 0.0769 -1.0000 -1.0000 2536209 1593930321.40 151.5195 60.0003 32.0000 1.9607 1.9627 406.9312 407.4302 0.0768 -1.0000 -1.0000 2536271 1593930321.50 151.5195 60.0003 32.0000 1.9598 1.9618 406.9807 407.4788 0.0768 -1.0000 -1.0000 2536333 1593930321.60 151.5195 60.0003 32.0000 1.9605 1.9625 407.0760 407.5749 0.0769 -1.0000 -1.0000 2536396 1593930321.70 151.5071 60.0003 32.0000 1.9604 1.9624 407.1146 407.6135 0.0769 -1.0000 -1.0000 2536474 1593930321.80 151.5071 60.0003 32.0000 1.9612 1.9632 407.0199 407.5184 0.0768 -1.0000 -1.0000 2536537 1593930321.90 151.5071 60.0003 32.0000 1.9616 1.9636 406.9382 407.4386 0.0771 -1.0000 -1.0000 2536771 1593930322.00 151.5071 60.0003 32.0000 1.9607 1.9627 406.8942 407.3934 0.0769 -1.0000 -1.0000 2536833 1593930322.10 151.5071 60.0003 32.0000 1.9606 1.9625 406.9642 407.4626 0.0769 -1.0000 -1.0000 2536896 1593930322.20 151.4938 60.0003 32.0000 1.9606 1.9626 407.0375 407.5370 0.0770 -1.0000 -1.0000 2536974 1593930322.30 151.4923 60.0003 32.0000 1.9610 1.9630 406.9704 407.4692 0.0768 -1.0000 -1.0000 2537036 1593930322.40 151.4923 60.0003 32.0000 1.9613 1.9633 406.9744 407.4725 0.0768 -1.0000 -1.0000 2537240 1593930322.50 151.4923 60.0003 32.0000 1.9606 1.9626 407.0459 407.5447 0.0769 -1.0000 -1.0000 2537302 1593930322.60 151.4923 60.0003 32.0000 1.9600 1.9620 407.1158 407.6154 0.0770 -1.0000 -1.0000 2537364 1593930322.70 151.4923 60.0003 32.0000 1.9608 1.9627 407.0759 407.5752 0.0769 -1.0000 -1.0000 2537427 1593930322.80 151.4595 60.0003 32.0000 1.9606 1.9626 406.9256 407.4244 0.0769 -1.0000 -1.0000 2537505 1593930322.90 151.4595 60.0003 32.0000 1.9615 1.9635 406.8558 407.3543 0.0769 -1.0000 -1.0000 2537990 1593930323.00 151.4595 60.0003 32.0000 1.9608 1.9628 406.9563 407.4547 0.0768 -1.0000 -1.0000 2538052 1593930323.10 151.4595 60.0003 32.0000 1.9605 1.9625 407.0546 407.5534 0.0769 -1.0000 -1.0000 2538130 1593930323.20 151.4595 60.0003 32.0000 1.9608 1.9628 407.1432 407.6425 0.0769 -1.0000 -1.0000 2538193 1593930323.30 151.4336 60.0003 32.0000 1.9619 1.9638 406.9577 407.4563 0.0768 -1.0000 -1.0000 2538255 1593930323.40 151.4258 60.0003 32.0000 1.9616 1.9636 406.9567 407.4551 0.0768 -1.0000 -1.0000 2538333 1593930323.50 151.4258 60.0003 32.0000 1.9605 1.9625 407.0506 407.5491 0.0769 -1.0000 -1.0000 2538708 1593930323.60 151.4258 60.0003 32.0000 1.9599 1.9619 407.1480 407.6473 0.0769 -1.0000 -1.0000 2538771 1593930323.70 151.4258 60.0003 32.0000 1.9617 1.9636 407.0320 407.5302 0.0768 -1.0000 -1.0000 2538849 1593930323.80 151.4258 60.0003 32.0000 1.9621 1.9641 407.0395 407.5376 0.0768 -1.0000 -1.0000 2538911 1593930323.90 151.4850 60.0003 32.0000 1.9604 1.9623 406.9975 407.4954 0.0768 -1.0000 -1.0000 2538973 1593930324.00 151.4850 60.0003 32.0000 1.9605 1.9625 407.1147 407.6129 0.0767 -1.0000 -1.0000 2539036 1593930324.10 151.4850 60.0003 32.0000 1.9608 1.9628 407.1886 407.6884 0.0770 -1.0000 -1.0000 2539098 1593930324.20 151.4850 60.0003 32.0000 1.9616 1.9636 407.0852 407.5843 0.0769 -1.0000 -1.0000 2539177 1593930324.30 151.4850 60.0003 32.0000 1.9613 1.9633 406.9696 407.4685 0.0769 -1.0000 -1.0000 2539239 1593930324.40 151.5498 60.0003 32.0000 1.9611 1.9631 407.1148 407.6134 0.0768 -1.0000 -1.0000 2539302 1593930324.50 151.5541 60.0003 32.0000 1.9603 1.9623 407.1095 407.6084 0.0769 -1.0000 -1.0000 2539489 1593930324.60 151.5541 60.0003 32.0000 1.9607 1.9627 407.1304 407.6283 0.0767 -1.0000 -1.0000 2539551 1593930324.70 151.5541 60.0003 32.0000 1.9610 1.9630 407.0080 407.5060 0.0768 -1.0000 -1.0000 2539630 1593930324.80 151.5541 60.0003 32.0000 1.9617 1.9637 406.9616 407.4598 0.0768 -1.0000 -1.0000 2539692 1593930324.90 151.5559 60.0003 32.0000 1.9611 1.9631 407.0165 407.5157 0.0770 -1.0000 -1.0000 2539755 1593930325.00 151.5973 60.0004 32.0000 1.9604 1.9624 407.1131 407.6135 0.0771 -1.0000 -1.0000 2540239 1593930325.10 151.5973 60.0004 32.0000 1.9600 1.9620 407.2001 407.6988 0.0769 -1.0000 -1.0000 2540317 1593930325.20 151.5973 60.0004 32.0000 1.9615 1.9635 407.0019 407.5015 0.0770 -1.0000 -1.0000 2540380 1593930325.30 151.5973 60.0004 32.0000 1.9620 1.9640 406.9629 407.4607 0.0767 -1.0000 -1.0000 2540442 1593930325.40 151.5973 60.0004 32.0000 1.9615 1.9635 406.9014 407.3994 0.0767 -1.0000 -1.0000 2540520 1593930325.50 151.5428 60.0004 32.0000 1.9604 1.9623 407.0707 407.5687 0.0768 -1.0000 -1.0000 2540567 1593930325.60 151.5428 60.0004 32.0000 1.9607 1.9627 407.0784 407.5774 0.0769 -1.0000 -1.0000 2540645 1593930325.70 151.5428 60.0004 32.0000 1.9612 1.9632 406.9412 407.4397 0.0768 -1.0000 -1.0000 2540707 1593930325.80 151.5428 60.0004 32.0000 1.9610 1.9629 406.9730 407.4717 0.0769 -1.0000 -1.0000 2540770 1593930325.90 151.5428 60.0004 32.0000 1.9602 1.9622 407.0884 407.5871 0.0768 -1.0000 -1.0000 2540848 1593930326.00 151.5428 60.0004 32.0000 1.9599 1.9619 407.2025 407.7017 0.0769 -1.0000 -1.0000 2541442 1593930326.10 151.5173 60.0004 32.0000 1.9605 1.9625 407.0349 407.5336 0.0768 -1.0000 -1.0000 2541504 1593930326.20 151.5173 60.0004 32.0000 1.9608 1.9628 406.9116 407.4103 0.0769 -1.0000 -1.0000 2541567 1593930326.30 151.5173 60.0004 32.0000 1.9614 1.9634 406.8703 407.3683 0.0768 -1.0000 -1.0000 2541629 1593930326.40 151.5173 60.0004 32.0000 1.9604 1.9624 407.0419 407.5401 0.0768 -1.0000 -1.0000 2541692 1593930326.50 151.5173 60.0004 32.0000 1.9600 1.9619 407.1311 407.6286 0.0766 -1.0000 -1.0000 2541770 1593930326.60 151.4567 60.0004 32.0000 1.9604 1.9624 407.0854 407.5853 0.0770 -1.0000 -1.0000 2541832 1593930326.70 151.4567 60.0004 32.0000 1.9617 1.9637 406.8891 407.3885 0.0770 -1.0000 -1.0000 2541895 1593930326.80 151.4567 60.0004 32.0000 1.9611 1.9631 406.9299 407.4286 0.0769 -1.0000 -1.0000 2541973 1593930326.90 151.4567 60.0004 32.0000 1.9604 1.9623 407.0612 407.5608 0.0770 -1.0000 -1.0000 2542035 1593930327.00 151.4567 60.0004 32.0000 1.9598 1.9617 407.0522 407.5507 0.0768 -1.0000 -1.0000 2542098 1593930327.10 151.4576 60.0004 32.0000 1.9609 1.9629 406.9188 407.4166 0.0767 -1.0000 -1.0000 2542160 1593930327.20 151.4669 60.0004 32.0000 1.9610 1.9630 406.8728 407.3717 0.0770 -1.0000 -1.0000 2542223 1593930327.30 151.4669 60.0004 32.0000 1.9610 1.9629 406.8968 407.3953 0.0769 -1.0000 -1.0000 2542285 1593930327.40 151.4669 60.0004 32.0000 1.9615 1.9635 407.0138 407.5131 0.0769 -1.0000 -1.0000 2542363 1593930327.50 151.4669 60.0004 32.0000 1.9606 1.9626 407.1300 407.6289 0.0769 -1.0000 -1.0000 2542426 1593930327.60 151.4669 60.0004 32.0000 1.9605 1.9625 407.0999 407.5989 0.0769 -1.0000 -1.0000 2542488 1593930327.70 151.4669 60.0004 32.0000 1.9612 1.9632 407.0637 407.5619 0.0768 -1.0000 -1.0000 2542567 1593930327.80 151.4406 60.0004 32.0000 1.9613 1.9632 406.9025 407.4004 0.0768 -1.0000 -1.0000 2542629 1593930327.90 151.4406 60.0004 32.0000 1.9608 1.9628 407.0737 407.5730 0.0769 -1.0000 -1.0000 2542692 1593930328.00 151.4406 60.0004 32.0000 1.9604 1.9624 407.1351 407.6342 0.0769 -1.0000 -1.0000 2542754 1593930328.10 151.4406 60.0004 32.0000 1.9610 1.9630 407.0756 407.5737 0.0768 -1.0000 -1.0000 2543238 1593930328.20 151.4406 60.0004 32.0000 1.9611 1.9631 406.9109 407.4100 0.0769 -1.0000 -1.0000 2543316 1593930328.30 151.4612 60.0004 32.0000 1.9615 1.9635 406.9584 407.4574 0.0770 -1.0000 -1.0000 2543379 1593930328.40 151.4612 60.0004 32.0000 1.9615 1.9634 406.9139 407.4129 0.0769 -1.0000 -1.0000 2543441 1593930328.50 151.4612 60.0004 32.0000 1.9611 1.9631 407.0527 407.5514 0.0768 -1.0000 -1.0000 2543519 1593930328.60 151.4612 60.0004 32.0000 1.9611 1.9631 407.1317 407.6309 0.0770 -1.0000 -1.0000 2544254 1593930328.70 151.4612 60.0004 32.0000 1.9610 1.9629 407.0389 407.5381 0.0769 -1.0000 -1.0000 2544316 1593930328.80 151.4612 60.0004 32.0000 1.9615 1.9635 406.9723 407.4714 0.0770 -1.0000 -1.0000 2544394 1593930328.90 151.4717 60.0004 32.0000 1.9606 1.9626 407.0079 407.5072 0.0769 -1.0000 -1.0000 2544457 1593930329.00 151.4717 60.0004 32.0000 1.9606 1.9625 407.1080 407.6074 0.0769 -1.0000 -1.0000 2544519 1593930329.10 151.4717 60.0004 32.0000 1.9600 1.9619 407.1793 407.6780 0.0768 -1.0000 -1.0000 2544597 1593930329.20 151.4717 60.0004 32.0000 1.9598 1.9618 407.0507 407.5496 0.0769 -1.0000 -1.0000 2544660 1593930329.30 151.4717 60.0004 32.0000 1.9611 1.9630 406.9196 407.4189 0.0770 -1.0000 -1.0000 2544722 1593930329.40 151.5101 60.0004 32.0000 1.9616 1.9636 406.9340 407.4326 0.0769 -1.0000 -1.0000 2544785 1593930329.50 151.5228 60.0004 32.0000 1.9610 1.9630 407.0373 407.5359 0.0768 -1.0000 -1.0000 2544847 1593930329.60 151.5228 60.0004 32.0000 1.9603 1.9623 407.1201 407.6190 0.0768 -1.0000 -1.0000 2545425 1593930329.70 151.5228 60.0004 32.0000 1.9609 1.9629 407.0692 407.5670 0.0768 -1.0000 -1.0000 2545503 1593930329.80 151.5228 60.0004 32.0000 1.9617 1.9636 406.9259 407.4239 0.0767 -1.0000 -1.0000 2545566 1593930329.90 151.5228 60.0004 32.0000 1.9617 1.9637 406.9582 407.4575 0.0770 -1.0000 -1.0000 2545644 1593930330.00 151.5523 60.0000 32.0000 1.9603 1.9623 407.0599 407.5591 0.0769 -1.0000 -1.0000 2545706 1593930330.10 151.5523 60.0000 32.0000 1.9610 1.9629 407.1480 407.6471 0.0769 -1.0000 -1.0000 2545769 1593930330.20 151.5523 60.0000 32.0000 1.9610 1.9630 406.9479 407.4468 0.0769 -1.0000 -1.0000 2545831 1593930330.30 151.5523 60.0000 32.0000 1.9609 1.9629 406.9512 407.4497 0.0768 -1.0000 -1.0000 2545894 1593930330.40 151.5523 60.0000 32.0000 1.9616 1.9636 406.8831 407.3819 0.0769 -1.0000 -1.0000 2545956 1593930330.50 151.5388 60.0000 32.0000 1.9614 1.9634 407.0294 407.5275 0.0768 -1.0000 -1.0000 2546035 1593930330.60 151.4976 60.0000 32.0000 1.9608 1.9628 407.0767 407.5760 0.0769 -1.0000 -1.0000 2546097 1593930330.70 151.4976 60.0000 32.0000 1.9602 1.9621 407.1015 407.6002 0.0769 -1.0000 -1.0000 2546159 1593930330.80 151.4976 60.0000 32.0000 1.9614 1.9633 407.0104 407.5092 0.0769 -1.0000 -1.0000 2546238 1593930330.90 151.4976 60.0000 32.0000 1.9618 1.9638 406.8774 407.3752 0.0768 -1.0000 -1.0000 2546300 1593930331.00 151.4976 60.0000 32.0000 1.9609 1.9629 406.9682 407.4672 0.0769 -1.0000 -1.0000 2546363 1593930331.10 151.4976 60.0000 32.0000 1.9601 1.9621 407.0923 407.5910 0.0768 -1.0000 -1.0000 2546425 1593930331.20 151.5040 60.0000 32.0000 1.9609 1.9628 406.9968 407.4951 0.0768 -1.0000 -1.0000 2547206 1593930331.30 151.5040 60.0000 32.0000 1.9622 1.9641 406.9107 407.4092 0.0769 -1.0000 -1.0000 2547284 1593930331.40 151.5040 60.0000 32.0000 1.9619 1.9639 406.9037 407.4031 0.0770 -1.0000 -1.0000 2547347 1593930331.50 151.5040 60.0000 32.0000 1.9618 1.9637 407.1729 407.6725 0.0770 -1.0000 -1.0000 2547409 1593930331.60 151.5040 60.0000 32.0000 1.9615 1.9635 407.0766 407.5754 0.0768 -1.0000 -1.0000 2547487 1593930331.70 151.5040 60.0000 32.0000 1.9618 1.9638 406.9022 407.3999 0.0767 -1.0000 -1.0000 2547550 1593930331.80 151.5033 60.0000 32.0000 1.9614 1.9634 406.8945 407.3924 0.0768 -1.0000 -1.0000 2547612 1593930331.90 151.5033 60.0000 32.0000 1.9616 1.9636 407.0045 407.5028 0.0768 -1.0000 -1.0000 2547690 1593930332.00 151.5033 60.0000 32.0000 1.9617 1.9637 407.1730 407.6729 0.0771 -1.0000 -1.0000 2547753 1593930332.10 151.5033 60.0000 32.0000 1.9610 1.9630 407.2439 407.7432 0.0769 -1.0000 -1.0000 2547815 1593930332.20 151.5033 60.0000 32.0000 1.9610 1.9630 407.0499 407.5482 0.0768 -1.0000 -1.0000 2547893 1593930332.30 151.5033 60.0000 32.0000 1.9607 1.9626 406.9592 407.4570 0.0767 -1.0000 -1.0000 2547956 1593930332.40 151.5109 60.0000 32.0000 1.9609 1.9629 407.0336 407.5314 0.0767 -1.0000 -1.0000 2548018 1593930332.50 151.5132 60.0000 32.0000 1.9607 1.9626 407.1329 407.6305 0.0767 -1.0000 -1.0000 2548081 1593930332.60 151.5132 60.0000 32.0000 1.9608 1.9628 407.0378 407.5362 0.0768 -1.0000 -1.0000 2548143 1593930332.70 151.5132 60.0000 32.0000 1.9615 1.9634 406.8738 407.3713 0.0767 -1.0000 -1.0000 2548206 1593930332.80 151.5132 60.0000 32.0000 1.9609 1.9629 407.0248 407.5234 0.0768 -1.0000 -1.0000 2548284 1593930332.90 151.5132 60.0000 32.0000 1.9609 1.9628 407.0822 407.5806 0.0768 -1.0000 -1.0000 2548346 1593930333.00 151.5972 60.0000 32.0000 1.9608 1.9627 407.1760 407.6747 0.0768 -1.0000 -1.0000 2548409 1593930333.10 151.5987 60.0000 32.0000 1.9613 1.9632 407.1692 407.6678 0.0769 -1.0000 -1.0000 2548487 1593930333.20 151.5587 60.0000 32.0000 1.9611 1.9631 406.8840 407.3835 0.0770 -1.0000 -1.0000 2548550 1593930333.30 151.5587 60.0000 32.0000 1.9614 1.9634 406.9037 407.4017 0.0767 -1.0000 -1.0000 2548612 1593930333.40 151.5587 60.0000 32.0000 1.9604 1.9624 407.0787 407.5759 0.0767 -1.0000 -1.0000 2548690 1593930333.50 151.5587 60.0000 32.0000 1.9606 1.9625 407.0459 407.5440 0.0769 -1.0000 -1.0000 2548753 1593930333.60 151.5587 60.0000 32.0000 1.9617 1.9637 406.9430 407.4420 0.0769 -1.0000 -1.0000 2548815 1593930333.70 151.5587 60.0000 32.0000 1.9616 1.9636 406.8781 407.3766 0.0769 -1.0000 -1.0000 2548893 1593930333.80 151.5587 60.0000 32.0000 1.9606 1.9626 407.0187 407.5175 0.0769 -1.0000 -1.0000 2548940 1593930333.90 151.5587 60.0000 32.0000 1.9602 1.9622 407.1188 407.6173 0.0768 -1.0000 -1.0000 2549018 1593930334.00 151.5587 60.0000 32.0000 1.9603 1.9623 407.1101 407.6081 0.0768 -1.0000 -1.0000 2549080 1593930334.10 151.5587 60.0000 32.0000 1.9613 1.9632 407.0343 407.5330 0.0768 -1.0000 -1.0000 2549143 1593930334.20 151.4799 60.0000 32.0000 1.9602 1.9622 406.9233 407.4218 0.0769 -1.0000 -1.0000 2549502 1593930334.30 151.4799 60.0000 32.0000 1.9601 1.9621 407.0385 407.5372 0.0769 -1.0000 -1.0000 2549565 1593930334.40 151.4799 60.0000 32.0000 1.9600 1.9620 407.1095 407.6083 0.0769 -1.0000 -1.0000 2549627 1593930334.50 151.4799 60.0000 32.0000 1.9606 1.9626 407.0425 407.5415 0.0769 -1.0000 -1.0000 2549690 1593930334.60 151.4799 60.0000 32.0000 1.9611 1.9630 406.8610 407.3590 0.0767 -1.0000 -1.0000 2549752 1593930334.70 151.4269 60.0000 32.0000 1.9613 1.9632 406.8983 407.3957 0.0768 -1.0000 -1.0000 2549830 1593930334.80 151.4269 60.0000 32.0000 1.9595 1.9615 406.9815 407.4806 0.0769 -1.0000 -1.0000 2550002 1593930334.90 151.4269 60.0000 32.0000 1.9607 1.9627 407.1325 407.6320 0.0770 -1.0000 -1.0000 2550065 1593930335.00 151.4269 60.0000 32.0000 1.9615 1.9635 406.9479 407.4468 0.0769 -1.0000 -1.0000 2550127 1593930335.10 151.4269 60.0000 32.0000 1.9615 1.9635 406.9603 407.4590 0.0768 -1.0000 -1.0000 2550205 1593930335.20 151.4336 60.0000 32.0000 1.9604 1.9624 406.9281 407.4261 0.0768 -1.0000 -1.0000 2550268 1593930335.30 151.4451 60.0000 32.0000 1.9601 1.9621 407.0409 407.5393 0.0768 -1.0000 -1.0000 2550440 1593930335.40 151.4451 60.0000 32.0000 1.9599 1.9619 407.1870 407.6860 0.0769 -1.0000 -1.0000 2550518 1593930335.50 151.4451 60.0000 32.0000 1.9608 1.9628 407.1541 407.6522 0.0767 -1.0000 -1.0000 2550580 1593930335.60 151.4451 60.0000 32.0000 1.9609 1.9629 407.0232 407.5223 0.0770 -1.0000 -1.0000 2550643 1593930335.70 151.4451 60.0000 32.0000 1.9614 1.9634 406.9784 407.4775 0.0769 -1.0000 -1.0000 2550721 1593930335.80 151.4514 60.0000 32.0000 1.9605 1.9624 407.0921 407.5906 0.0768 -1.0000 -1.0000 2551002 1593930335.90 151.4917 60.0000 32.0000 1.9602 1.9622 407.1688 407.6686 0.0769 -1.0000 -1.0000 2551080 1593930336.00 151.4917 60.0000 32.0000 1.9599 1.9619 407.0890 407.5875 0.0768 -1.0000 -1.0000 2551143 1593930336.10 151.4917 60.0000 32.0000 1.9615 1.9635 406.9185 407.4174 0.0769 -1.0000 -1.0000 2551205 1593930336.20 151.4917 60.0000 32.0000 1.9617 1.9636 406.9772 407.4754 0.0768 -1.0000 -1.0000 2551267 1593930336.30 151.5765 60.0000 32.0000 1.9606 1.9625 407.1176 407.6156 0.0767 -1.0000 -1.0000 2551674 1593930336.40 151.5765 60.0000 32.0000 1.9606 1.9626 407.1280 407.6270 0.0769 -1.0000 -1.0000 2551736 1593930336.50 151.5765 60.0000 32.0000 1.9608 1.9627 407.0589 407.5568 0.0768 -1.0000 -1.0000 2551830 1593930336.60 151.5765 60.0000 32.0000 1.9617 1.9637 406.9539 407.4532 0.0770 -1.0000 -1.0000 2551892 1593930336.70 151.5765 60.0000 32.0000 1.9613 1.9633 406.8669 407.3658 0.0769 -1.0000 -1.0000 2551939 1593930336.80 151.5765 60.0000 32.0000 1.9610 1.9630 406.9423 407.4408 0.0768 -1.0000 -1.0000 2552689 1593930336.90 151.6000 60.0000 32.0000 1.9604 1.9624 407.0667 407.5647 0.0768 -1.0000 -1.0000 2552752 1593930337.00 151.6000 60.0000 32.0000 1.9611 1.9631 406.9935 407.4920 0.0769 -1.0000 -1.0000 2552814 1593930337.10 151.6000 60.0000 32.0000 1.9617 1.9637 406.9856 407.4847 0.0769 -1.0000 -1.0000 2552892 1593930337.20 151.6000 60.0000 32.0000 1.9610 1.9630 406.9457 407.4447 0.0769 -1.0000 -1.0000 2552955 1593930337.30 151.6000 60.0000 32.0000 1.9604 1.9624 407.0900 407.5885 0.0768 -1.0000 -1.0000 2553017 1593930337.40 151.5365 60.0000 32.0000 1.9610 1.9630 407.1260 407.6246 0.0768 -1.0000 -1.0000 2553095 1593930337.50 151.5128 60.0000 32.0000 1.9607 1.9626 407.0761 407.5744 0.0768 -1.0000 -1.0000 2553158 1593930337.60 151.5128 60.0000 32.0000 1.9608 1.9628 406.9604 407.4591 0.0769 -1.0000 -1.0000 2553220 1593930337.70 151.5128 60.0000 32.0000 1.9615 1.9635 406.9152 407.4138 0.0769 -1.0000 -1.0000 2553283 1593930337.80 151.5128 60.0000 32.0000 1.9609 1.9629 406.9619 407.4601 0.0768 -1.0000 -1.0000 2553345 1593930337.90 151.5128 60.0000 32.0000 1.9606 1.9626 407.0463 407.5451 0.0769 -1.0000 -1.0000 2553423 1593930338.00 151.4534 60.0000 32.0000 1.9606 1.9626 407.0852 407.5848 0.0770 -1.0000 -1.0000 2553486 1593930338.10 151.4534 60.0000 32.0000 1.9620 1.9639 406.9568 407.4555 0.0769 -1.0000 -1.0000 2553548 1593930338.20 151.4534 60.0000 32.0000 1.9614 1.9633 406.9497 407.4479 0.0768 -1.0000 -1.0000 2553626 1593930338.30 151.4534 60.0000 32.0000 1.9606 1.9625 406.9561 407.4545 0.0768 -1.0000 -1.0000 2553751 1593930338.40 151.4534 60.0000 32.0000 1.9603 1.9623 407.1166 407.6149 0.0769 -1.0000 -1.0000 2553814 1593930338.50 151.3727 60.0000 32.0000 1.9604 1.9624 407.1716 407.6711 0.0769 -1.0000 -1.0000 2553892 1593930338.60 151.3727 60.0000 32.0000 1.9615 1.9635 407.1227 407.6221 0.0769 -1.0000 -1.0000 2553939 1593930338.70 151.3727 60.0000 32.0000 1.9613 1.9632 406.9519 407.4493 0.0767 -1.0000 -1.0000 2554001 1593930338.80 151.3727 60.0000 32.0000 1.9614 1.9633 406.9828 407.4811 0.0768 -1.0000 -1.0000 2554267 1593930338.90 151.3727 60.0000 32.0000 1.9605 1.9625 407.1289 407.6269 0.0768 -1.0000 -1.0000 2554329 1593930339.00 151.3727 60.0000 32.0000 1.9601 1.9620 407.1327 407.6318 0.0769 -1.0000 -1.0000 2554392 1593930339.10 151.3727 60.0000 32.0000 1.9604 1.9623 406.9851 407.4841 0.0769 -1.0000 -1.0000 2554454 1593930339.20 151.3727 60.0000 32.0000 1.9607 1.9627 406.9405 407.4394 0.0769 -1.0000 -1.0000 2554517 1593930339.30 151.3727 60.0000 32.0000 1.9597 1.9617 407.0678 407.5667 0.0768 -1.0000 -1.0000 2554579 1593930339.40 151.3727 60.0000 32.0000 1.9597 1.9617 407.0836 407.5815 0.0768 -1.0000 -1.0000 2554736 1593930339.50 151.3727 60.0000 32.0000 1.9609 1.9629 406.9442 407.4421 0.0767 -1.0000 -1.0000 2554798 1593930339.60 151.3740 60.0000 32.0000 1.9609 1.9629 406.8904 407.3887 0.0769 -1.0000 -1.0000 2554860 1593930339.70 151.4217 59.9996 32.0000 1.9613 1.9633 406.9041 407.4028 0.0769 -1.0000 -1.0000 2554938 1593930339.80 151.4217 59.9996 32.0000 1.9608 1.9628 406.9529 407.4515 0.0769 -1.0000 -1.0000 2555001 1593930339.90 151.4217 59.9996 32.0000 1.9608 1.9627 407.1289 407.6273 0.0769 -1.0000 -1.0000 2555282 1593930340.00 151.4217 59.9996 32.0000 1.9606 1.9626 407.1183 407.6180 0.0770 -1.0000 -1.0000 2555345 1593930340.10 151.4217 59.9996 32.0000 1.9609 1.9629 407.0153 407.5139 0.0768 -1.0000 -1.0000 2555407 1593930340.20 151.4217 59.9996 32.0000 1.9613 1.9633 406.9160 407.4148 0.0769 -1.0000 -1.0000 2555485 1593930340.30 151.4217 59.9996 32.0000 1.9614 1.9634 407.0724 407.5709 0.0768 -1.0000 -1.0000 2555548 1593930340.40 151.5378 59.9996 32.0000 1.9595 1.9615 407.1123 407.6110 0.0769 -1.0000 -1.0000 2555720 1593930340.50 151.5378 59.9996 32.0000 1.9602 1.9621 406.9910 407.4897 0.0768 -1.0000 -1.0000 2555782 1593930340.60 151.5378 59.9996 32.0000 1.9613 1.9633 406.8894 407.3881 0.0770 -1.0000 -1.0000 2555845 1593930340.70 151.5378 59.9996 32.0000 1.9606 1.9626 406.8811 407.3797 0.0768 -1.0000 -1.0000 2555907 1593930340.80 151.5378 59.9996 32.0000 1.9606 1.9626 407.0167 407.5161 0.0770 -1.0000 -1.0000 2555985 1593930340.90 151.5406 59.9996 32.0000 1.9605 1.9625 407.0841 407.5835 0.0770 -1.0000 -1.0000 2556267 1593930341.00 151.5406 59.9996 32.0000 1.9604 1.9624 407.1280 407.6278 0.0770 -1.0000 -1.0000 2556329 1593930341.10 151.5406 59.9996 32.0000 1.9612 1.9632 406.9863 407.4846 0.0768 -1.0000 -1.0000 2556392 1593930341.20 151.5406 59.9996 32.0000 1.9616 1.9636 406.8776 407.3762 0.0769 -1.0000 -1.0000 2556454 1593930341.30 151.5406 59.9996 32.0000 1.9606 1.9626 406.9327 407.4316 0.0769 -1.0000 -1.0000 2556532 1593930341.40 151.5355 59.9996 32.0000 1.9597 1.9617 407.1453 407.6438 0.0768 -1.0000 -1.0000 2556969 1593930341.50 151.5094 59.9996 32.0000 1.9602 1.9622 407.0914 407.5902 0.0769 -1.0000 -1.0000 2557032 1593930341.60 151.5094 59.9996 32.0000 1.9602 1.9622 407.0347 407.5334 0.0769 -1.0000 -1.0000 2557094 1593930341.70 151.5094 59.9996 32.0000 1.9609 1.9629 406.8736 407.3721 0.0769 -1.0000 -1.0000 2557172 1593930341.80 151.5094 59.9996 32.0000 1.9604 1.9624 406.9191 407.4177 0.0769 -1.0000 -1.0000 2557235 1593930341.90 151.5094 59.9996 32.0000 1.9606 1.9626 406.9760 407.4742 0.0768 -1.0000 -1.0000 2557313 1593930342.00 151.5233 59.9996 32.0000 1.9597 1.9617 407.0388 407.5376 0.0769 -1.0000 -1.0000 2557375 1593930342.10 151.5233 59.9996 32.0000 1.9602 1.9621 407.1154 407.6143 0.0769 -1.0000 -1.0000 2557438 1593930342.20 151.5233 59.9996 32.0000 1.9609 1.9629 407.0640 407.5630 0.0769 -1.0000 -1.0000 2557500 1593930342.30 151.5233 59.9996 32.0000 1.9612 1.9632 407.0217 407.5199 0.0768 -1.0000 -1.0000 2557563 1593930342.40 151.5233 59.9996 32.0000 1.9614 1.9634 406.9499 407.4489 0.0769 -1.0000 -1.0000 2557625 1593930342.50 151.5233 59.9996 32.0000 1.9610 1.9630 407.1508 407.6494 0.0769 -1.0000 -1.0000 2557703 1593930342.60 151.4485 59.9996 32.0000 1.9608 1.9628 407.1743 407.6742 0.0770 -1.0000 -1.0000 2557766 1593930342.70 151.4213 59.9996 32.0000 1.9609 1.9628 407.1247 407.6240 0.0769 -1.0000 -1.0000 2557828 1593930342.80 151.4213 59.9996 32.0000 1.9609 1.9628 406.9154 407.4135 0.0768 -1.0000 -1.0000 2557906 1593930342.90 151.4213 59.9996 32.0000 1.9611 1.9631 406.8902 407.3883 0.0768 -1.0000 -1.0000 2557969 1593930343.00 151.4213 59.9996 32.0000 1.9612 1.9632 406.9288 407.4270 0.0768 -1.0000 -1.0000 2558250 1593930343.10 151.4213 59.9996 32.0000 1.9600 1.9619 407.0803 407.5787 0.0768 -1.0000 -1.0000 2558313 1593930343.20 151.5021 59.9996 32.0000 1.9607 1.9627 407.1274 407.6263 0.0769 -1.0000 -1.0000 2558375 1593930343.30 151.5021 59.9996 32.0000 1.9620 1.9639 407.0037 407.5020 0.0768 -1.0000 -1.0000 2558438 1593930343.40 151.5021 59.9996 32.0000 1.9615 1.9635 406.9357 407.4343 0.0769 -1.0000 -1.0000 2558516 1593930343.50 151.5021 59.9996 32.0000 1.9614 1.9634 406.9682 407.4674 0.0769 -1.0000 -1.0000 2558797 1593930343.60 151.5021 59.9996 32.0000 1.9617 1.9637 407.1106 407.6091 0.0769 -1.0000 -1.0000 2558860 1593930343.70 151.5021 59.9996 32.0000 1.9613 1.9633 407.1425 407.6419 0.0770 -1.0000 -1.0000 2558922 1593930343.80 151.5119 59.9996 32.0000 1.9615 1.9634 407.0243 407.5238 0.0770 -1.0000 -1.0000 2558984 1593930343.90 151.5119 59.9996 32.0000 1.9613 1.9633 406.9761 407.4747 0.0768 -1.0000 -1.0000 2559062 1593930344.00 151.5119 59.9996 32.0000 1.9615 1.9634 407.0300 407.5284 0.0769 -1.0000 -1.0000 2559250 1593930344.10 151.5119 59.9996 32.0000 1.9608 1.9628 407.1320 407.6317 0.0769 -1.0000 -1.0000 2559312 1593930344.20 151.5119 59.9996 32.0000 1.9612 1.9632 407.1499 407.6488 0.0769 -1.0000 -1.0000 2559375 1593930344.30 151.5156 59.9996 32.0000 1.9613 1.9633 406.9890 407.4877 0.0769 -1.0000 -1.0000 2559437 1593930344.40 151.5466 59.9996 32.0000 1.9614 1.9634 406.9030 407.4022 0.0769 -1.0000 -1.0000 2559500 1593930344.50 151.5466 59.9996 32.0000 1.9612 1.9632 407.0003 407.4983 0.0767 -1.0000 -1.0000 2559734 1593930344.60 151.5466 59.9996 32.0000 1.9600 1.9620 407.1251 407.6244 0.0770 -1.0000 -1.0000 2559797 1593930344.70 151.5466 59.9996 32.0000 1.9604 1.9624 407.1202 407.6190 0.0769 -1.0000 -1.0000 2559859 1593930344.80 151.5466 59.9996 32.0000 1.9614 1.9633 406.9090 407.4080 0.0770 -1.0000 -1.0000 2559937 1593930344.90 151.5650 59.9994 32.0000 1.9610 1.9630 406.8973 407.3968 0.0770 -1.0000 -1.0000 2600000 1593930345.00 151.5650 59.9994 32.0000 1.9599 1.9619 406.9932 407.4922 0.0769 -1.0000 -1.0000 2600437 1593930345.10 151.5650 59.9994 32.0000 1.9596 1.9615 407.0852 407.5837 0.0769 -1.0000 -1.0000 2600500 1593930345.20 151.5650 59.9994 32.0000 1.9606 1.9625 407.0866 407.5864 0.0770 -1.0000 -1.0000 2600562 1593930345.30 151.5650 59.9994 32.0000 1.9610 1.9630 406.9875 407.4859 0.0768 -1.0000 -1.0000 2600625 1593930345.40 151.5476 59.9994 32.0000 1.9609 1.9628 406.8788 407.3775 0.0769 -1.0000 -1.0000 2600703 1593930345.50 151.5410 59.9994 32.0000 1.9604 1.9624 406.9971 407.4968 0.0771 -1.0000 -1.0000 2600953 1593930345.60 151.5410 59.9994 32.0000 1.9601 1.9621 407.1183 407.6175 0.0769 -1.0000 -1.0000 2601015 1593930345.70 151.5410 59.9994 32.0000 1.9595 1.9615 407.1143 407.6126 0.0768 -1.0000 -1.0000 2601093 1593930345.80 151.5410 59.9994 32.0000 1.9612 1.9632 406.9385 407.4370 0.0769 -1.0000 -1.0000 2601140 1593930345.90 151.5410 59.9994 32.0000 1.9614 1.9634 406.9227 407.4214 0.0769 -1.0000 -1.0000 2601234 1593930346.00 151.5410 59.9994 32.0000 1.9604 1.9623 406.9228 407.4208 0.0767 -1.0000 -1.0000 2601296 1593930346.10 151.5119 59.9994 32.0000 1.9605 1.9625 407.0592 407.5568 0.0767 -1.0000 -1.0000 2601468 1593930346.20 151.5119 59.9994 32.0000 1.9614 1.9634 407.0523 407.5502 0.0768 -1.0000 -1.0000 2601531 1593930346.30 151.5119 59.9994 32.0000 1.9620 1.9640 406.9148 407.4137 0.0768 -1.0000 -1.0000 2601609 1593930346.40 151.5119 59.9994 32.0000 1.9617 1.9636 406.9033 407.4025 0.0771 -1.0000 -1.0000 2601671 1593930346.50 151.5119 59.9994 32.0000 1.9613 1.9632 406.9922 407.4913 0.0769 -1.0000 -1.0000 2601734 1593930346.60 151.4324 59.9994 32.0000 1.9605 1.9624 407.0809 407.5798 0.0769 -1.0000 -1.0000 2601968 1593930346.70 151.4092 59.9994 32.0000 1.9609 1.9629 407.1112 407.6096 0.0767 -1.0000 -1.0000 2602031 1593930346.80 151.4092 59.9994 32.0000 1.9613 1.9633 407.0563 407.5563 0.0770 -1.0000 -1.0000 2602109 1593930346.90 151.4092 59.9994 32.0000 1.9614 1.9633 406.8863 407.3849 0.0768 -1.0000 -1.0000 2602171 1593930347.00 151.4092 59.9994 32.0000 1.9612 1.9632 407.0082 407.5058 0.0767 -1.0000 -1.0000 2602234 1593930347.10 151.4092 59.9994 32.0000 1.9607 1.9626 407.1582 407.6568 0.0768 -1.0000 -1.0000 2602312 1593930347.20 151.4149 59.9994 32.0000 1.9611 1.9630 407.0889 407.5874 0.0768 -1.0000 -1.0000 2602374 1593930347.30 151.4149 59.9994 32.0000 1.9610 1.9630 407.0202 407.5196 0.0771 -1.0000 -1.0000 2602437 1593930347.40 151.4149 59.9994 32.0000 1.9619 1.9639 406.9096 407.4078 0.0768 -1.0000 -1.0000 2602515 1593930347.50 151.4149 59.9994 32.0000 1.9617 1.9637 406.9508 407.4497 0.0768 -1.0000 -1.0000 2602577 1593930347.60 151.4149 59.9994 32.0000 1.9609 1.9628 406.9587 407.4566 0.0768 -1.0000 -1.0000 2602640 1593930347.70 151.5073 59.9994 32.0000 1.9598 1.9618 407.0454 407.5441 0.0769 -1.0000 -1.0000 2602718 1593930347.80 151.5073 59.9994 32.0000 1.9602 1.9622 407.1080 407.6072 0.0769 -1.0000 -1.0000 2602781 1593930347.90 151.5073 59.9994 32.0000 1.9611 1.9631 406.9240 407.4224 0.0768 -1.0000 -1.0000 2602843 1593930348.00 151.5073 59.9994 32.0000 1.9612 1.9631 406.9017 407.4001 0.0769 -1.0000 -1.0000 2602905 1593930348.10 151.5073 59.9994 32.0000 1.9609 1.9629 406.9738 407.4726 0.0768 -1.0000 -1.0000 2603249 1593930348.20 151.5073 59.9994 32.0000 1.9608 1.9627 407.1226 407.6214 0.0770 -1.0000 -1.0000 2603311 1593930348.30 151.4904 59.9994 32.0000 1.9623 1.9642 406.9084 407.4068 0.0768 -1.0000 -1.0000 2603374 1593930348.40 151.4899 59.9994 32.0000 1.9617 1.9636 406.9802 407.4787 0.0768 -1.0000 -1.0000 2603437 1593930348.50 151.4899 59.9994 32.0000 1.9611 1.9631 407.0281 407.5265 0.0768 -1.0000 -1.0000 2603515 1593930348.60 151.4899 59.9994 32.0000 1.9605 1.9625 407.1733 407.6728 0.0770 -1.0000 -1.0000 2603733 1593930348.70 151.4899 59.9994 32.0000 1.9611 1.9630 407.1200 407.6197 0.0770 -1.0000 -1.0000 2603796 1593930348.80 151.4899 59.9994 32.0000 1.9609 1.9629 407.0681 407.5678 0.0770 -1.0000 -1.0000 2603874 1593930348.90 151.5856 59.9994 32.0000 1.9617 1.9636 406.8661 407.3651 0.0769 -1.0000 -1.0000 2603937 1593930349.00 151.5856 59.9994 32.0000 1.9617 1.9637 406.9101 407.4084 0.0769 -1.0000 -1.0000 2603999 1593930349.10 151.5856 59.9994 32.0000 1.9613 1.9632 406.9213 407.4202 0.0769 -1.0000 -1.0000 2604249 1593930349.20 151.5856 59.9994 32.0000 1.9606 1.9626 406.9738 407.4725 0.0769 -1.0000 -1.0000 2604312 1593930349.30 151.5856 59.9994 32.0000 1.9616 1.9636 407.0615 407.5601 0.0768 -1.0000 -1.0000 2604374 1593930349.40 151.5808 59.9994 32.0000 1.9614 1.9634 406.9545 407.4520 0.0767 -1.0000 -1.0000 2604437 1593930349.50 151.5808 59.9994 32.0000 1.9612 1.9631 406.8332 407.3318 0.0769 -1.0000 -1.0000 2604515 1593930349.60 151.5808 59.9994 32.0000 1.9604 1.9624 406.9412 407.4399 0.0767 -1.0000 -1.0000 2604733 1593930349.70 151.5808 59.9994 32.0000 1.9611 1.9631 407.0591 407.5574 0.0768 -1.0000 -1.0000 2604811 1593930349.80 151.5808 59.9994 32.0000 1.9608 1.9628 407.0197 407.5178 0.0768 -1.0000 -1.0000 2604874 1593930349.90 151.5787 59.9995 32.0000 1.9619 1.9639 406.9284 407.4281 0.0770 -1.0000 -1.0000 2604952 1593930350.00 151.5724 59.9997 32.0000 1.9610 1.9629 406.9954 407.4941 0.0769 -1.0000 -1.0000 2605014 1593930350.10 151.5724 59.9997 32.0000 1.9600 1.9620 407.2116 407.7109 0.0769 -1.0000 -1.0000 2605077 1593930350.20 151.5724 59.9997 32.0000 1.9604 1.9624 407.0907 407.5900 0.0770 -1.0000 -1.0000 2605561 1593930350.30 151.5724 59.9997 32.0000 1.9609 1.9629 407.0567 407.5558 0.0768 -1.0000 -1.0000 2605623 1593930350.40 151.5724 59.9997 32.0000 1.9613 1.9633 406.9592 407.4577 0.0769 -1.0000 -1.0000 2605686 1593930350.50 151.5724 59.9997 32.0000 1.9612 1.9632 406.9518 407.4502 0.0768 -1.0000 -1.0000 2605764 1593930350.60 151.5504 59.9997 32.0000 1.9605 1.9624 407.0822 407.5806 0.0769 -1.0000 -1.0000 2605827 1593930350.70 151.5482 59.9997 32.0000 1.9611 1.9631 407.0831 407.5820 0.0768 -1.0000 -1.0000 2605999 1593930350.80 151.5482 59.9997 32.0000 1.9615 1.9635 406.9635 407.4621 0.0768 -1.0000 -1.0000 2606077 1593930350.90 151.5482 59.9997 32.0000 1.9617 1.9637 406.9486 407.4468 0.0768 -1.0000 -1.0000 2606139 1593930351.00 151.5482 59.9997 32.0000 1.9613 1.9633 406.9185 407.4164 0.0768 -1.0000 -1.0000 2606202 1593930351.10 151.5380 59.9997 32.0000 1.9610 1.9630 406.9580 407.4570 0.0769 -1.0000 -1.0000 2606280 1593930351.20 151.4567 59.9997 32.0000 1.9606 1.9626 407.1550 407.6541 0.0769 -1.0000 -1.0000 2606452 1593930351.30 151.4567 59.9997 32.0000 1.9608 1.9628 407.2117 407.7105 0.0768 -1.0000 -1.0000 2606514 1593930351.40 151.4567 59.9997 32.0000 1.9616 1.9636 407.0229 407.5222 0.0770 -1.0000 -1.0000 2606592 1593930351.50 151.4567 59.9997 32.0000 1.9618 1.9638 406.9704 407.4693 0.0769 -1.0000 -1.0000 2606655 1593930351.60 151.4597 59.9997 32.0000 1.9608 1.9628 407.0549 407.5537 0.0769 -1.0000 -1.0000 2606717 1593930351.70 151.4644 59.9997 32.0000 1.9609 1.9629 407.1328 407.6305 0.0768 -1.0000 -1.0000 2606967 1593930351.80 151.4644 59.9997 32.0000 1.9611 1.9631 407.0548 407.5541 0.0769 -1.0000 -1.0000 2607014 1593930351.90 151.4644 59.9997 32.0000 1.9619 1.9639 406.9365 407.4352 0.0769 -1.0000 -1.0000 2607092 1593930352.00 151.4644 59.9997 32.0000 1.9611 1.9631 406.9401 407.4383 0.0768 -1.0000 -1.0000 2607154 1593930352.10 151.4644 59.9997 32.0000 1.9611 1.9631 407.0371 407.5355 0.0769 -1.0000 -1.0000 2607217 1593930352.20 151.5081 59.9997 32.0000 1.9607 1.9626 407.1195 407.6180 0.0768 -1.0000 -1.0000 2607701 1593930352.30 151.5483 59.9997 32.0000 1.9613 1.9633 407.0502 407.5493 0.0769 -1.0000 -1.0000 2607779 1593930352.40 151.5483 59.9997 32.0000 1.9609 1.9629 406.8791 407.3772 0.0769 -1.0000 -1.0000 2607826 1593930352.50 151.5483 59.9997 32.0000 1.9614 1.9634 406.8910 407.3901 0.0770 -1.0000 -1.0000 2607904 1593930352.60 151.5483 59.9997 32.0000 1.9612 1.9632 406.9718 407.4714 0.0770 -1.0000 -1.0000 2607967 1593930352.70 151.5483 59.9997 32.0000 1.9613 1.9632 407.1163 407.6146 0.0767 -1.0000 -1.0000 2608029 1593930352.80 151.5481 59.9997 32.0000 1.9616 1.9636 407.0245 407.5221 0.0767 -1.0000 -1.0000 2608107 1593930352.90 151.5460 59.9997 32.0000 1.9613 1.9633 406.8866 407.3851 0.0769 -1.0000 -1.0000 2608170 1593930353.00 151.5460 59.9997 32.0000 1.9604 1.9624 406.9013 407.3997 0.0769 -1.0000 -1.0000 2608232 1593930353.10 151.5460 59.9997 32.0000 1.9607 1.9627 407.0139 407.5123 0.0768 -1.0000 -1.0000 2608310 1593930353.20 151.5460 59.9997 32.0000 1.9603 1.9622 407.0635 407.5621 0.0769 -1.0000 -1.0000 2608373 1593930353.30 151.5460 59.9997 32.0000 1.9602 1.9622 407.1208 407.6194 0.0768 -1.0000 -1.0000 2608420 1593930353.40 151.5543 59.9997 32.0000 1.9609 1.9629 407.0225 407.5209 0.0769 -1.0000 -1.0000 2608498 1593930353.50 151.5580 59.9997 32.0000 1.9614 1.9633 406.8555 407.3541 0.0769 -1.0000 -1.0000 2608560 1593930353.60 151.5580 59.9997 32.0000 1.9620 1.9640 406.9537 407.4524 0.0768 -1.0000 -1.0000 2608639 1593930353.70 151.5580 59.9997 32.0000 1.9610 1.9630 407.0604 407.5590 0.0769 -1.0000 -1.0000 2609029 1593930353.80 151.5580 59.9997 32.0000 1.9604 1.9624 407.0362 407.5351 0.0769 -1.0000 -1.0000 2609107 1593930353.90 151.5580 59.9997 32.0000 1.9607 1.9627 406.9042 407.4023 0.0768 -1.0000 -1.0000 2609170 1593930354.00 151.4631 59.9997 32.0000 1.9614 1.9634 406.8611 407.3592 0.0768 -1.0000 -1.0000 2609232 1593930354.10 151.4631 59.9997 32.0000 1.9607 1.9626 406.9734 407.4726 0.0770 -1.0000 -1.0000 2609295 1593930354.20 151.4631 59.9997 32.0000 1.9599 1.9619 407.0593 407.5587 0.0769 -1.0000 -1.0000 2609373 1593930354.30 151.4631 59.9997 32.0000 1.9608 1.9628 407.1342 407.6332 0.0769 -1.0000 -1.0000 2609435 1593930354.40 151.4631 59.9997 32.0000 1.9606 1.9626 406.9812 407.4804 0.0769 -1.0000 -1.0000 2609498 1593930354.50 151.3910 59.9997 32.0000 1.9617 1.9636 406.9685 407.4671 0.0768 -1.0000 -1.0000 2609591 1593930354.60 151.3730 59.9997 32.0000 1.9608 1.9628 407.0092 407.5079 0.0770 -1.0000 -1.0000 2609654 1593930354.70 151.3730 59.9997 32.0000 1.9597 1.9617 407.0189 407.5177 0.0768 -1.0000 -1.0000 2609716 1593930354.80 151.3730 59.9997 32.0000 1.9598 1.9618 407.1362 407.6349 0.0769 -1.0000 -1.0000 2609779 1593930354.90 151.3730 59.9997 32.0000 1.9606 1.9626 407.0183 407.5175 0.0769 -1.0000 -1.0000 2609841 1593930355.00 151.3730 59.9997 32.0000 1.9618 1.9638 406.8879 407.3863 0.0768 -1.0000 -1.0000 2609904 1593930355.10 151.3950 59.9998 32.0000 1.9612 1.9631 406.9641 407.4622 0.0768 -1.0000 -1.0000 2609982 1593930355.20 151.3950 59.9998 32.0000 1.9603 1.9623 407.0470 407.5455 0.0768 -1.0000 -1.0000 2610045 1593930355.30 151.3950 59.9998 32.0000 1.9603 1.9623 407.0770 407.5766 0.0770 -1.0000 -1.0000 2610748 1593930355.40 151.3950 59.9998 32.0000 1.9608 1.9628 407.0626 407.5616 0.0769 -1.0000 -1.0000 2610810 1593930355.50 151.3950 59.9998 32.0000 1.9614 1.9634 407.0220 407.5206 0.0769 -1.0000 -1.0000 2610872 1593930355.60 151.4463 59.9998 32.0000 1.9613 1.9632 406.9418 407.4418 0.0770 -1.0000 -1.0000 2610935 1593930355.70 151.4656 59.9998 32.0000 1.9607 1.9627 406.9796 407.4775 0.0768 -1.0000 -1.0000 2611013 1593930355.80 151.4656 59.9998 32.0000 1.9603 1.9623 407.0667 407.5664 0.0770 -1.0000 -1.0000 2611075 1593930355.90 151.4656 59.9998 32.0000 1.9612 1.9632 407.0548 407.5539 0.0769 -1.0000 -1.0000 2611153 1593930356.00 151.4656 59.9998 32.0000 1.9613 1.9632 407.0014 407.5001 0.0769 -1.0000 -1.0000 2611216 1593930356.10 151.4656 59.9998 32.0000 1.9601 1.9621 406.9643 407.4635 0.0769 -1.0000 -1.0000 2611278 1593930356.20 151.5295 59.9998 32.0000 1.9606 1.9626 407.0319 407.5312 0.0770 -1.0000 -1.0000 2611341 1593930356.30 151.5295 59.9998 32.0000 1.9606 1.9626 407.1366 407.6352 0.0769 -1.0000 -1.0000 2611528 1593930356.40 151.5295 59.9998 32.0000 1.9614 1.9633 407.0772 407.5768 0.0770 -1.0000 -1.0000 2611575 1593930356.50 151.5295 59.9998 32.0000 1.9614 1.9634 406.9247 407.4235 0.0769 -1.0000 -1.0000 2611653 1593930356.60 151.5295 59.9998 32.0000 1.9619 1.9638 406.8493 407.3478 0.0768 -1.0000 -1.0000 2611716 1593930356.70 151.5668 59.9998 32.0000 1.9610 1.9630 406.9306 407.4295 0.0770 -1.0000 -1.0000 2611778 1593930356.80 151.5849 59.9998 32.0000 1.9602 1.9622 407.1626 407.6613 0.0768 -1.0000 -1.0000 2612028 1593930356.90 151.5849 59.9998 32.0000 1.9607 1.9627 407.1597 407.6585 0.0769 -1.0000 -1.0000 2612091 1593930357.00 151.5849 59.9998 32.0000 1.9615 1.9635 407.0071 407.5060 0.0769 -1.0000 -1.0000 2612153 1593930357.10 151.5849 59.9998 32.0000 1.9611 1.9631 406.9638 407.4638 0.0770 -1.0000 -1.0000 2612216 1593930357.20 151.5845 59.9998 32.0000 1.9602 1.9622 407.0265 407.5252 0.0768 -1.0000 -1.0000 2612278 1593930357.30 151.5542 59.9998 32.0000 1.9598 1.9617 407.1322 407.6309 0.0769 -1.0000 -1.0000 2612356 1593930357.40 151.5542 59.9998 32.0000 1.9602 1.9622 407.1118 407.6110 0.0769 -1.0000 -1.0000 2612435 1593930357.50 151.5542 59.9998 32.0000 1.9609 1.9628 406.9413 407.4402 0.0769 -1.0000 -1.0000 2612497 1593930357.60 151.5542 59.9998 32.0000 1.9607 1.9626 406.8862 407.3840 0.0767 -1.0000 -1.0000 2612559 1593930357.70 151.5542 59.9998 32.0000 1.9603 1.9623 406.9918 407.4900 0.0768 -1.0000 -1.0000 2612638 1593930357.80 151.5500 59.9998 32.0000 1.9602 1.9622 407.1143 407.6133 0.0769 -1.0000 -1.0000 2612700 1593930357.90 151.4662 59.9998 32.0000 1.9606 1.9626 407.0474 407.5467 0.0770 -1.0000 -1.0000 2613044 1593930358.00 151.4662 59.9998 32.0000 1.9607 1.9627 406.9359 407.4348 0.0769 -1.0000 -1.0000 2613106 1593930358.10 151.4662 59.9998 32.0000 1.9607 1.9626 406.9457 407.4441 0.0769 -1.0000 -1.0000 2613169 1593930358.20 151.4662 59.9998 32.0000 1.9600 1.9620 407.0069 407.5062 0.0770 -1.0000 -1.0000 2613247 1593930358.30 151.4662 59.9998 32.0000 1.9601 1.9621 407.0408 407.5400 0.0769 -1.0000 -1.0000 2613309 1593930358.40 151.4475 59.9998 32.0000 1.9616 1.9636 406.9585 407.4573 0.0769 -1.0000 -1.0000 2613747 1593930358.50 151.4378 59.9998 32.0000 1.9614 1.9634 406.8387 407.3375 0.0769 -1.0000 -1.0000 2613809 1593930358.60 151.4378 59.9998 32.0000 1.9613 1.9632 406.9519 407.4516 0.0771 -1.0000 -1.0000 2613872 1593930358.70 151.4378 59.9998 32.0000 1.9603 1.9623 407.0271 407.5265 0.0769 -1.0000 -1.0000 2613934 1593930358.80 151.4378 59.9998 32.0000 1.9597 1.9617 407.1415 407.6405 0.0770 -1.0000 -1.0000 2614012 1593930358.90 151.4378 59.9998 32.0000 1.9602 1.9622 407.0021 407.5012 0.0769 -1.0000 -1.0000 2614075 1593930359.00 151.4324 59.9998 32.0000 1.9609 1.9629 406.9810 407.4798 0.0768 -1.0000 -1.0000 2614137 1593930359.10 151.4324 59.9998 32.0000 1.9616 1.9636 406.9175 407.4150 0.0767 -1.0000 -1.0000 2614215 1593930359.20 151.4324 59.9998 32.0000 1.9608 1.9627 407.0598 407.5583 0.0769 -1.0000 -1.0000 2614278 1593930359.30 151.4324 59.9998 32.0000 1.9606 1.9625 407.1182 407.6172 0.0769 -1.0000 -1.0000 2614340 1593930359.40 151.4324 59.9998 32.0000 1.9609 1.9629 407.0021 407.5010 0.0769 -1.0000 -1.0000 2615027 1593930359.50 151.5668 59.9998 32.0000 1.9622 1.9642 406.8664 407.3656 0.0770 -1.0000 -1.0000 2615090 1593930359.60 151.5668 59.9998 32.0000 1.9616 1.9636 406.8733 407.3714 0.0768 -1.0000 -1.0000 2615153 1593930359.70 151.5668 59.9998 32.0000 1.9614 1.9634 407.0442 407.5424 0.0768 -1.0000 -1.0000 2615231 1593930359.80 151.5668 59.9998 32.0000 1.9603 1.9623 407.1023 407.6014 0.0769 -1.0000 -1.0000 2615293 1593930359.90 151.5668 59.9998 32.0000 1.9605 1.9625 407.0506 407.5500 0.0770 -1.0000 -1.0000 2615371 1593930360.00 151.5814 59.9999 32.0000 1.9609 1.9629 407.1227 407.6224 0.0770 -1.0000 -1.0000 2615434 1593930360.10 151.6208 60.0001 32.0000 1.9619 1.9638 406.8983 407.3972 0.0769 -1.0000 -1.0000 2615496 1593930360.20 151.6208 60.0001 32.0000 1.9613 1.9633 406.9598 407.4588 0.0769 -1.0000 -1.0000 2615574 1593930360.30 151.6208 60.0001 32.0000 1.9607 1.9627 407.0755 407.5744 0.0769 -1.0000 -1.0000 2615637 1593930360.40 151.6208 60.0001 32.0000 1.9608 1.9627 407.2060 407.7060 0.0770 -1.0000 -1.0000 2616496 1593930360.50 151.6208 60.0001 32.0000 1.9608 1.9628 407.1295 407.6278 0.0768 -1.0000 -1.0000 2616558 1593930360.60 151.6208 60.0001 32.0000 1.9615 1.9635 406.9421 407.4400 0.0768 -1.0000 -1.0000 2616621 1593930360.70 151.5550 60.0001 32.0000 1.9611 1.9631 407.1171 407.6162 0.0770 -1.0000 -1.0000 2616684 1593930360.80 151.5331 60.0001 32.0000 1.9610 1.9630 407.1233 407.6218 0.0768 -1.0000 -1.0000 2616762 1593930360.90 151.5331 60.0001 32.0000 1.9612 1.9631 407.1222 407.6208 0.0769 -1.0000 -1.0000 2616824 1593930361.00 151.5331 60.0001 32.0000 1.9622 1.9642 406.9365 407.4350 0.0768 -1.0000 -1.0000 2616886 1593930361.10 151.5331 60.0001 32.0000 1.9617 1.9636 406.9582 407.4574 0.0770 -1.0000 -1.0000 2616965 1593930361.20 151.5331 60.0001 32.0000 1.9610 1.9630 407.0856 407.5846 0.0769 -1.0000 -1.0000 2617027 1593930361.30 151.5331 60.0001 32.0000 1.9603 1.9623 407.1019 407.6013 0.0770 -1.0000 -1.0000 2617090 1593930361.40 151.5331 60.0001 32.0000 1.9608 1.9627 407.1149 407.6148 0.0770 -1.0000 -1.0000 2617152 1593930361.50 151.5331 60.0001 32.0000 1.9611 1.9631 406.9846 407.4833 0.0770 -1.0000 -1.0000 2617543 1593930361.60 151.5331 60.0001 32.0000 1.9618 1.9638 406.8747 407.3739 0.0769 -1.0000 -1.0000 2617605 1593930361.70 151.5331 60.0001 32.0000 1.9616 1.9636 407.1042 407.6022 0.0767 -1.0000 -1.0000 2617683 1593930361.80 151.5331 60.0001 32.0000 1.9610 1.9629 407.1459 407.6450 0.0770 -1.0000 -1.0000 2617746 1593930361.90 151.5278 60.0001 32.0000 1.9608 1.9628 407.0320 407.5314 0.0769 -1.0000 -1.0000 2617824 1593930362.00 151.5211 60.0001 32.0000 1.9618 1.9638 406.9239 407.4221 0.0768 -1.0000 -1.0000 2617886 1593930362.10 151.5211 60.0001 32.0000 1.9616 1.9636 407.0372 407.5361 0.0769 -1.0000 -1.0000 2617949 1593930362.20 151.5211 60.0001 32.0000 1.9609 1.9628 407.1296 407.6287 0.0769 -1.0000 -1.0000 2618027 1593930362.30 151.5211 60.0001 32.0000 1.9618 1.9638 407.1073 407.6061 0.0769 -1.0000 -1.0000 2618090 1593930362.40 151.5211 60.0001 32.0000 1.9616 1.9635 406.9397 407.4377 0.0768 -1.0000 -1.0000 2618152 1593930362.50 151.5211 60.0001 32.0000 1.9619 1.9639 406.9607 407.4593 0.0769 -1.0000 -1.0000 2618230 1593930362.60 151.5211 60.0001 32.0000 1.9607 1.9627 407.0541 407.5532 0.0769 -1.0000 -1.0000 2618293 1593930362.70 151.5211 60.0001 32.0000 1.9610 1.9630 407.1777 407.6774 0.0769 -1.0000 -1.0000 2618355 1593930362.80 151.5211 60.0001 32.0000 1.9609 1.9629 407.1099 407.6072 0.0767 -1.0000 -1.0000 2618418 1593930362.90 151.5211 60.0001 32.0000 1.9620 1.9640 406.9408 407.4394 0.0769 -1.0000 -1.0000 2618480 1593930363.00 151.5211 60.0001 32.0000 1.9612 1.9632 407.1109 407.6092 0.0767 -1.0000 -1.0000 2618543 1593930363.10 151.5630 60.0001 32.0000 1.9611 1.9631 407.1481 407.6463 0.0768 -1.0000 -1.0000 2618621 1593930363.20 151.5958 60.0001 32.0000 1.9617 1.9636 407.0946 407.5932 0.0767 -1.0000 -1.0000 2618683 1593930363.30 151.5958 60.0001 32.0000 1.9618 1.9638 406.9295 407.4284 0.0770 -1.0000 -1.0000 2618746 1593930363.40 151.5958 60.0001 32.0000 1.9623 1.9643 406.9085 407.4066 0.0768 -1.0000 -1.0000 2618824 1593930363.50 151.5958 60.0001 32.0000 1.9619 1.9638 407.0241 407.5218 0.0767 -1.0000 -1.0000 2618949 1593930363.60 151.5958 60.0001 32.0000 1.9611 1.9631 407.1400 407.6387 0.0769 -1.0000 -1.0000 2619011 1593930363.70 151.5958 60.0001 32.0000 1.9615 1.9634 407.1299 407.6289 0.0768 -1.0000 -1.0000 2619089 1593930363.80 151.5958 60.0001 32.0000 1.9619 1.9639 407.0305 407.5282 0.0767 -1.0000 -1.0000 2619152 1593930363.90 151.5958 60.0001 32.0000 1.9616 1.9636 406.8611 407.3586 0.0767 -1.0000 -1.0000 2619214 1593930364.00 151.5958 60.0001 32.0000 1.9606 1.9626 407.1424 407.6416 0.0769 -1.0000 -1.0000 2619448 1593930364.10 151.5958 60.0001 32.0000 1.9610 1.9629 407.1782 407.6772 0.0769 -1.0000 -1.0000 2619511 1593930364.20 151.5958 60.0001 32.0000 1.9616 1.9635 407.0352 407.5340 0.0768 -1.0000 -1.0000 2619589 1593930364.30 151.5958 60.0001 32.0000 1.9614 1.9634 406.9353 407.4338 0.0768 -1.0000 -1.0000 2619651 1593930364.40 151.5958 60.0001 32.0000 1.9609 1.9629 407.0778 407.5757 0.0767 -1.0000 -1.0000 2619714 1593930364.50 151.5774 60.0001 32.0000 1.9606 1.9625 407.0848 407.5834 0.0769 -1.0000 -1.0000 2619776 1593930364.60 151.5774 60.0001 32.0000 1.9602 1.9622 407.0999 407.5998 0.0770 -1.0000 -1.0000 2620027 1593930364.70 151.5774 60.0001 32.0000 1.9606 1.9625 407.1190 407.6185 0.0769 -1.0000 -1.0000 2620089 1593930364.80 151.5774 60.0001 32.0000 1.9614 1.9634 406.9854 407.4838 0.0768 -1.0000 -1.0000 2620152 1593930364.90 151.5774 60.0001 32.0000 1.9615 1.9635 406.8639 407.3628 0.0769 -1.0000 -1.0000 2620214 1593930365.00 151.4961 60.0005 32.0000 1.9609 1.9628 406.8422 407.3409 0.0770 -1.0000 -1.0000 2620276 1593930365.10 151.4789 60.0005 32.0000 1.9604 1.9624 407.0522 407.5506 0.0767 -1.0000 -1.0000 2620526 1593930365.20 151.4789 60.0005 32.0000 1.9602 1.9621 407.0555 407.5538 0.0768 -1.0000 -1.0000 2620589 1593930365.30 151.4789 60.0005 32.0000 1.9603 1.9623 406.9244 407.4220 0.0767 -1.0000 -1.0000 2620651 1593930365.40 151.4789 60.0005 32.0000 1.9610 1.9630 406.9068 407.4045 0.0767 -1.0000 -1.0000 2620730 1593930365.50 151.4789 60.0005 32.0000 1.9602 1.9622 407.0233 407.5217 0.0768 -1.0000 -1.0000 2620792 1593930365.60 151.4433 60.0005 32.0000 1.9601 1.9621 407.1178 407.6167 0.0769 -1.0000 -1.0000 2620932 1593930365.70 151.4433 60.0005 32.0000 1.9601 1.9621 407.0946 407.5945 0.0771 -1.0000 -1.0000 2621010 1593930365.80 151.4433 60.0005 32.0000 1.9609 1.9628 407.0252 407.5244 0.0769 -1.0000 -1.0000 2621073 1593930365.90 151.4433 60.0005 32.0000 1.9612 1.9632 406.9488 407.4479 0.0769 -1.0000 -1.0000 2621135 1593930366.00 151.4433 60.0005 32.0000 1.9613 1.9633 406.9269 407.4256 0.0769 -1.0000 -1.0000 2621198 1593930366.10 151.4872 60.0005 32.0000 1.9614 1.9634 407.0481 407.5485 0.0771 -1.0000 -1.0000 2621479 1593930366.20 151.4872 60.0005 32.0000 1.9605 1.9624 407.1283 407.6274 0.0769 -1.0000 -1.0000 2621557 1593930366.30 151.4872 60.0005 32.0000 1.9615 1.9635 407.0054 407.5040 0.0769 -1.0000 -1.0000 2621620 1593930366.40 151.4872 60.0005 32.0000 1.9620 1.9640 406.8613 407.3603 0.0769 -1.0000 -1.0000 2621682 1593930366.50 151.4872 60.0005 32.0000 1.9619 1.9639 406.9226 407.4215 0.0769 -1.0000 -1.0000 2621745 1593930366.60 151.4872 60.0005 32.0000 1.9600 1.9620 407.0990 407.5978 0.0769 -1.0000 -1.0000 2621979 1593930366.70 151.4895 60.0005 32.0000 1.9616 1.9636 407.2666 407.7650 0.0768 -1.0000 -1.0000 2622042 1593930366.80 151.4895 60.0005 32.0000 1.9624 1.9644 407.0271 407.5258 0.0768 -1.0000 -1.0000 2622120 1593930366.90 151.4895 60.0005 32.0000 1.9620 1.9640 406.9234 407.4219 0.0769 -1.0000 -1.0000 2622182 1593930367.00 151.4895 60.0005 32.0000 1.9613 1.9633 406.9569 407.4557 0.0768 -1.0000 -1.0000 2622245 1593930367.10 151.4895 60.0005 32.0000 1.9610 1.9630 407.1504 407.6482 0.0767 -1.0000 -1.0000 2622526 1593930367.20 151.4895 60.0005 32.0000 1.9608 1.9627 407.1282 407.6263 0.0767 -1.0000 -1.0000 2622604 1593930367.30 151.4895 60.0005 32.0000 1.9604 1.9624 407.1474 407.6470 0.0769 -1.0000 -1.0000 2622667 1593930367.40 151.4895 60.0005 32.0000 1.9606 1.9626 406.9449 407.4428 0.0768 -1.0000 -1.0000 2622729 1593930367.50 151.4895 60.0005 32.0000 1.9608 1.9628 407.0052 407.5034 0.0768 -1.0000 -1.0000 2622792 1593930367.60 151.4895 60.0005 32.0000 1.9601 1.9620 407.1102 407.6084 0.0768 -1.0000 -1.0000 2623198 1593930367.70 151.5002 60.0005 32.0000 1.9606 1.9625 407.0794 407.5773 0.0767 -1.0000 -1.0000 2623260 1593930367.80 151.5442 60.0005 32.0000 1.9614 1.9634 406.9285 407.4266 0.0769 -1.0000 -1.0000 2623322 1593930367.90 151.5442 60.0005 32.0000 1.9611 1.9631 406.8234 407.3223 0.0769 -1.0000 -1.0000 2623401 1593930368.00 151.5442 60.0005 32.0000 1.9613 1.9633 406.8316 407.3307 0.0769 -1.0000 -1.0000 2623463 1593930368.10 151.5442 60.0005 32.0000 1.9600 1.9620 407.0224 407.5217 0.0770 -1.0000 -1.0000 2623526 1593930368.20 151.5442 60.0005 32.0000 1.9600 1.9620 407.1602 407.6593 0.0769 -1.0000 -1.0000 2623604 1593930368.30 151.4704 60.0005 32.0000 1.9604 1.9624 406.9988 407.4982 0.0770 -1.0000 -1.0000 2623666 1593930368.40 151.4704 60.0005 32.0000 1.9606 1.9626 407.0080 407.5070 0.0768 -1.0000 -1.0000 2623729 1593930368.50 151.4704 60.0005 32.0000 1.9605 1.9625 406.9879 407.4864 0.0769 -1.0000 -1.0000 2623791 1593930368.60 151.4704 60.0005 32.0000 1.9603 1.9623 407.1507 407.6494 0.0768 -1.0000 -1.0000 2623854 1593930368.70 151.4704 60.0005 32.0000 1.9611 1.9630 407.0943 407.5931 0.0769 -1.0000 -1.0000 2623916 1593930368.80 151.5077 60.0005 32.0000 1.9616 1.9636 406.9355 407.4344 0.0769 -1.0000 -1.0000 2623994 1593930368.90 151.5451 60.0005 32.0000 1.9607 1.9627 406.8812 407.3799 0.0769 -1.0000 -1.0000 2624057 1593930369.00 151.5451 60.0005 32.0000 1.9603 1.9623 407.0103 407.5095 0.0769 -1.0000 -1.0000 2624119 1593930369.10 151.5451 60.0005 32.0000 1.9598 1.9617 407.1038 407.6029 0.0769 -1.0000 -1.0000 2624198 1593930369.20 151.5451 60.0005 32.0000 1.9611 1.9631 407.1007 407.5995 0.0769 -1.0000 -1.0000 2624260 1593930369.30 151.5451 60.0005 32.0000 1.9616 1.9636 406.9645 407.4641 0.0770 -1.0000 -1.0000 2624322 1593930369.40 151.4955 60.0005 32.0000 1.9614 1.9634 406.9100 407.4101 0.0771 -1.0000 -1.0000 2624385 1593930369.50 151.4913 60.0005 32.0000 1.9607 1.9627 406.9213 407.4198 0.0768 -1.0000 -1.0000 2624447 1593930369.60 151.4913 60.0005 32.0000 1.9602 1.9622 407.0748 407.5725 0.0767 -1.0000 -1.0000 2624510 1593930369.70 151.4913 60.0005 32.0000 1.9611 1.9631 407.0105 407.5082 0.0767 -1.0000 -1.0000 2625025 1593930369.80 151.4913 60.0005 32.0000 1.9616 1.9635 406.8942 407.3927 0.0769 -1.0000 -1.0000 2625088 1593930369.90 151.4913 60.0005 32.0000 1.9610 1.9629 406.9442 407.4413 0.0767 -1.0000 -1.0000 2625166 1593930370.00 151.4694 60.0007 32.0000 1.9609 1.9629 407.0753 407.5736 0.0768 -1.0000 -1.0000 2625228 1593930370.10 151.4694 60.0007 32.0000 1.9599 1.9619 407.1501 407.6488 0.0768 -1.0000 -1.0000 2625291 1593930370.20 151.4694 60.0007 32.0000 1.9612 1.9632 407.0092 407.5086 0.0770 -1.0000 -1.0000 2625369 1593930370.30 151.4694 60.0007 32.0000 1.9619 1.9639 406.9495 407.4488 0.0770 -1.0000 -1.0000 2625431 1593930370.40 151.4694 60.0007 32.0000 1.9612 1.9632 406.9530 407.4524 0.0770 -1.0000 -1.0000 2625494 1593930370.50 151.4467 60.0007 32.0000 1.9611 1.9630 407.0095 407.5080 0.0768 -1.0000 -1.0000 2625556 1593930370.60 151.4420 60.0007 32.0000 1.9607 1.9627 407.1290 407.6270 0.0767 -1.0000 -1.0000 2625619 1593930370.70 151.4420 60.0007 32.0000 1.9604 1.9624 407.0327 407.5319 0.0770 -1.0000 -1.0000 2626259 1593930370.80 151.4420 60.0007 32.0000 1.9611 1.9631 406.8034 407.3016 0.0769 -1.0000 -1.0000 2626338 1593930370.90 151.4420 60.0007 32.0000 1.9607 1.9627 406.9851 407.4840 0.0768 -1.0000 -1.0000 2626400 1593930371.00 151.4420 60.0007 32.0000 1.9607 1.9627 407.0376 407.5362 0.0769 -1.0000 -1.0000 2626463 1593930371.10 151.4346 60.0007 32.0000 1.9602 1.9621 406.9793 407.4780 0.0768 -1.0000 -1.0000 2626525 1593930371.20 151.4346 60.0007 32.0000 1.9609 1.9629 406.9942 407.4925 0.0768 -1.0000 -1.0000 2626588 1593930371.30 151.4346 60.0007 32.0000 1.9613 1.9633 406.8809 407.3801 0.0770 -1.0000 -1.0000 2626650 1593930371.40 151.4346 60.0007 32.0000 1.9613 1.9633 406.8493 407.3480 0.0769 -1.0000 -1.0000 2626728 1593930371.50 151.4346 60.0007 32.0000 1.9603 1.9623 406.9014 407.3996 0.0768 -1.0000 -1.0000 2626791 1593930371.60 151.4346 60.0007 32.0000 1.9609 1.9629 407.1177 407.6170 0.0770 -1.0000 -1.0000 2626853 1593930371.70 151.5784 60.0007 32.0000 1.9607 1.9627 407.0965 407.5953 0.0769 -1.0000 -1.0000 2627243 1593930371.80 151.5784 60.0007 32.0000 1.9610 1.9630 406.9924 407.4921 0.0770 -1.0000 -1.0000 2627322 1593930371.90 151.5784 60.0007 32.0000 1.9613 1.9633 407.0103 407.5086 0.0767 -1.0000 -1.0000 2627384 1593930372.00 151.5784 60.0007 32.0000 1.9604 1.9623 407.0933 407.5928 0.0770 -1.0000 -1.0000 2627447 1593930372.10 151.5784 60.0007 32.0000 1.9596 1.9616 407.1084 407.6071 0.0769 -1.0000 -1.0000 2627509 1593930372.20 151.5455 60.0007 32.0000 1.9605 1.9625 406.9832 407.4819 0.0768 -1.0000 -1.0000 2627587 1593930372.30 151.5192 60.0007 32.0000 1.9612 1.9632 406.9174 407.4158 0.0769 -1.0000 -1.0000 2627650 1593930372.40 151.5192 60.0007 32.0000 1.9610 1.9630 406.8606 407.3597 0.0769 -1.0000 -1.0000 2627712 1593930372.50 151.5192 60.0007 32.0000 1.9602 1.9621 406.9282 407.4264 0.0768 -1.0000 -1.0000 2627775 1593930372.60 151.5192 60.0007 32.0000 1.9590 1.9610 407.0485 407.5474 0.0769 -1.0000 -1.0000 2627853 1593930372.70 151.5192 60.0007 32.0000 1.9602 1.9622 407.0169 407.5160 0.0769 -1.0000 -1.0000 2627915 1593930372.80 151.5192 60.0007 32.0000 1.9608 1.9627 406.9047 407.4036 0.0769 -1.0000 -1.0000 2627994 1593930372.90 151.5192 60.0007 32.0000 1.9612 1.9632 406.8847 407.3841 0.0770 -1.0000 -1.0000 2628056 1593930373.00 151.5192 60.0007 32.0000 1.9608 1.9628 407.0106 407.5098 0.0769 -1.0000 -1.0000 2628118 1593930373.10 151.5192 60.0007 32.0000 1.9607 1.9627 407.1490 407.6482 0.0769 -1.0000 -1.0000 2628181 1593930373.20 151.5192 60.0007 32.0000 1.9607 1.9627 407.0730 407.5716 0.0768 -1.0000 -1.0000 2628243 1593930373.30 151.5192 60.0007 32.0000 1.9614 1.9633 406.9385 407.4364 0.0767 -1.0000 -1.0000 2628493 1593930373.40 151.5232 60.0007 32.0000 1.9614 1.9634 406.8915 407.3892 0.0768 -1.0000 -1.0000 2628556 1593930373.50 151.5232 60.0007 32.0000 1.9617 1.9637 406.9675 407.4658 0.0768 -1.0000 -1.0000 2628618 1593930373.60 151.5232 60.0007 32.0000 1.9607 1.9626 407.0603 407.5581 0.0766 -1.0000 -1.0000 2628681 1593930373.70 151.5232 60.0007 32.0000 1.9609 1.9629 407.0367 407.5341 0.0767 -1.0000 -1.0000 2628759 1593930373.80 151.5232 60.0007 32.0000 1.9614 1.9633 407.0347 407.5336 0.0769 -1.0000 -1.0000 2628993 1593930373.90 151.5131 60.0007 32.0000 1.9619 1.9639 406.8376 407.3354 0.0768 -1.0000 -1.0000 2629071 1593930374.00 151.4498 60.0007 32.0000 1.9608 1.9627 406.9587 407.4571 0.0769 -1.0000 -1.0000 2629134 1593930374.10 151.4498 60.0007 32.0000 1.9607 1.9627 407.0563 407.5553 0.0769 -1.0000 -1.0000 2629196 1593930374.20 151.4498 60.0007 32.0000 1.9613 1.9632 406.9985 407.4974 0.0769 -1.0000 -1.0000 2629259 1593930374.30 151.4498 60.0007 32.0000 1.9622 1.9642 406.9421 407.4412 0.0769 -1.0000 -1.0000 2629321 1593930374.40 151.4498 60.0007 32.0000 1.9620 1.9640 406.9198 407.4181 0.0768 -1.0000 -1.0000 2629384 1593930374.50 151.4111 60.0007 32.0000 1.9610 1.9630 407.0312 407.5292 0.0767 -1.0000 -1.0000 2629462 1593930374.60 151.4111 60.0007 32.0000 1.9599 1.9618 407.1073 407.6055 0.0768 -1.0000 -1.0000 2629524 1593930374.70 151.4111 60.0007 32.0000 1.9608 1.9628 406.9842 407.4832 0.0769 -1.0000 -1.0000 2629587 1593930374.80 151.4111 60.0007 32.0000 1.9619 1.9639 406.9650 407.4631 0.0768 -1.0000 -1.0000 2629774 1593930374.90 151.4111 60.0007 32.0000 1.9620 1.9640 406.9509 407.4498 0.0769 -1.0000 -1.0000 2629837 1593930375.00 151.5845 60.0007 32.0000 1.9615 1.9635 407.1691 407.6676 0.0768 -1.0000 -1.0000 2629899 1593930375.10 151.5984 60.0007 32.0000 1.9612 1.9632 407.2363 407.7357 0.0769 -1.0000 -1.0000 2629977 1593930375.20 151.5984 60.0007 32.0000 1.9606 1.9626 407.1529 407.6519 0.0770 -1.0000 -1.0000 2630040 1593930375.30 151.5984 60.0007 32.0000 1.9615 1.9634 406.9621 407.4605 0.0768 -1.0000 -1.0000 2630477 1593930375.40 151.5984 60.0007 32.0000 1.9610 1.9630 406.8843 407.3811 0.0767 -1.0000 -1.0000 2630555 1593930375.50 151.5984 60.0007 32.0000 1.9601 1.9621 407.0871 407.5857 0.0768 -1.0000 -1.0000 2630618 1593930375.60 151.5945 60.0007 32.0000 1.9605 1.9625 407.1089 407.6068 0.0767 -1.0000 -1.0000 2630680 1593930375.70 151.6066 60.0007 32.0000 1.9615 1.9634 406.9501 407.4483 0.0768 -1.0000 -1.0000 2630743 1593930375.80 151.6066 60.0007 32.0000 1.9612 1.9631 406.9016 407.3994 0.0768 -1.0000 -1.0000 2630805 1593930375.90 151.6066 60.0007 32.0000 1.9617 1.9637 406.9056 407.4043 0.0769 -1.0000 -1.0000 2630883 1593930376.00 151.6066 60.0007 32.0000 1.9616 1.9635 406.9987 407.4974 0.0769 -1.0000 -1.0000 2630946 1593930376.10 151.6066 60.0007 32.0000 1.9603 1.9623 407.0587 407.5575 0.0769 -1.0000 -1.0000 2631008 1593930376.20 151.6066 60.0007 32.0000 1.9602 1.9622 407.0826 407.5812 0.0768 -1.0000 -1.0000 2631086 1593930376.30 151.6066 60.0007 32.0000 1.9613 1.9633 407.0536 407.5516 0.0769 -1.0000 -1.0000 2631258 1593930376.40 151.5536 60.0007 32.0000 1.9606 1.9626 406.9623 407.4618 0.0769 -1.0000 -1.0000 2631321 1593930376.50 151.5381 60.0007 32.0000 1.9609 1.9629 407.0247 407.5239 0.0770 -1.0000 -1.0000 2631399 1593930376.60 151.5381 60.0007 32.0000 1.9601 1.9620 407.0746 407.5735 0.0769 -1.0000 -1.0000 2631461 1593930376.70 151.4762 60.0007 32.0000 1.9606 1.9626 407.1335 407.6331 0.0770 -1.0000 -1.0000 2631524 1593930376.80 151.4715 60.0007 32.0000 1.9610 1.9630 406.9378 407.4368 0.0769 -1.0000 -1.0000 2631602 1593930376.90 151.4715 60.0007 32.0000 1.9608 1.9628 406.8432 407.3416 0.0769 -1.0000 -1.0000 2631993 1593930377.00 151.4715 60.0007 32.0000 1.9610 1.9629 406.8778 407.3764 0.0768 -1.0000 -1.0000 2632039 1593930377.10 151.4715 60.0007 32.0000 1.9608 1.9628 406.8768 407.3740 0.0767 -1.0000 -1.0000 2632117 1593930377.20 151.4754 60.0007 32.0000 1.9603 1.9623 407.0543 407.5525 0.0768 -1.0000 -1.0000 2632180 1593930377.30 151.5293 60.0007 32.0000 1.9607 1.9627 407.0392 407.5381 0.0769 -1.0000 -1.0000 2632242 1593930377.40 151.5293 60.0007 32.0000 1.9608 1.9628 406.8623 407.3600 0.0768 -1.0000 -1.0000 2632789 1593930377.50 151.5293 60.0007 32.0000 1.9617 1.9637 406.9143 407.4137 0.0770 -1.0000 -1.0000 2632852 1593930377.60 151.5293 60.0007 32.0000 1.9608 1.9627 407.0792 407.5782 0.0768 -1.0000 -1.0000 2632914 1593930377.70 151.5293 60.0007 32.0000 1.9608 1.9628 407.1532 407.6526 0.0770 -1.0000 -1.0000 2632992 1593930377.80 151.4228 60.0007 32.0000 1.9605 1.9624 407.1492 407.6478 0.0769 -1.0000 -1.0000 2633055 1593930377.90 151.4228 60.0007 32.0000 1.9610 1.9630 406.8652 407.3641 0.0769 -1.0000 -1.0000 2633117 1593930378.00 151.4228 60.0007 32.0000 1.9611 1.9631 406.7772 407.2762 0.0770 -1.0000 -1.0000 2633180 1593930378.10 151.4228 60.0007 32.0000 1.9607 1.9627 406.9676 407.4663 0.0769 -1.0000 -1.0000 2633242 1593930378.20 151.4228 60.0007 32.0000 1.9598 1.9618 407.0118 407.5117 0.0772 -1.0000 -1.0000 2633320 1593930378.30 151.4228 60.0007 32.0000 1.9603 1.9623 407.0500 407.5496 0.0769 -1.0000 -1.0000 2633383 1593930378.40 151.4385 60.0007 32.0000 1.9613 1.9633 406.8545 407.3531 0.0769 -1.0000 -1.0000 2633539 1593930378.50 151.4527 60.0007 32.0000 1.9625 1.9645 406.8563 407.3547 0.0768 -1.0000 -1.0000 2633601 1593930378.60 151.4527 60.0007 32.0000 1.9612 1.9632 406.9313 407.4296 0.0768 -1.0000 -1.0000 2633664 1593930378.70 151.4527 60.0007 32.0000 1.9611 1.9630 406.9788 407.4773 0.0768 -1.0000 -1.0000 2633726 1593930378.80 151.4527 60.0007 32.0000 1.9617 1.9637 406.9249 407.4236 0.0769 -1.0000 -1.0000 2633804 1593930378.90 151.4527 60.0007 32.0000 1.9617 1.9637 406.9135 407.4127 0.0769 -1.0000 -1.0000 2633867 1593930379.00 151.5270 60.0007 32.0000 1.9618 1.9638 406.9734 407.4718 0.0768 -1.0000 -1.0000 2633929 1593930379.10 151.5270 60.0007 32.0000 1.9604 1.9624 407.1297 407.6290 0.0769 -1.0000 -1.0000 2634008 1593930379.20 151.5270 60.0007 32.0000 1.9603 1.9623 407.1638 407.6627 0.0769 -1.0000 -1.0000 2634070 1593930379.30 151.5270 60.0007 32.0000 1.9608 1.9628 407.0765 407.5759 0.0769 -1.0000 -1.0000 2634133 1593930379.40 151.5270 60.0007 32.0000 1.9617 1.9637 406.8760 407.3739 0.0767 -1.0000 -1.0000 2634258 1593930379.50 151.5398 60.0007 32.0000 1.9617 1.9637 406.9036 407.4018 0.0769 -1.0000 -1.0000 2634320 1593930379.60 151.5464 60.0007 32.0000 1.9612 1.9631 407.0290 407.5282 0.0770 -1.0000 -1.0000 2634383 1593930379.70 151.5464 60.0007 32.0000 1.9605 1.9625 407.0315 407.5306 0.0769 -1.0000 -1.0000 2634460 1593930379.80 151.5464 60.0007 32.0000 1.9610 1.9630 406.9942 407.4931 0.0769 -1.0000 -1.0000 2634523 1593930379.90 151.5464 60.0007 32.0000 1.9615 1.9635 406.8066 407.3051 0.0768 -1.0000 -1.0000 2635460 1593930380.00 151.5447 60.0007 32.0000 1.9611 1.9631 406.8859 407.3838 0.0768 -1.0000 -1.0000 2635523 1593930380.10 151.5238 60.0008 32.0000 1.9604 1.9624 407.0572 407.5560 0.0769 -1.0000 -1.0000 2635585 1593930380.20 151.5238 60.0008 32.0000 1.9601 1.9621 407.0497 407.5483 0.0768 -1.0000 -1.0000 2635663 1593930380.30 151.5238 60.0008 32.0000 1.9607 1.9627 406.9894 407.4886 0.0770 -1.0000 -1.0000 2635726 1593930380.40 151.5238 60.0008 32.0000 1.9609 1.9629 406.8727 407.3714 0.0768 -1.0000 -1.0000 2635788 1593930380.50 151.5238 60.0008 32.0000 1.9610 1.9630 406.8446 407.3437 0.0769 -1.0000 -1.0000 2635851 1593930380.60 151.5238 60.0008 32.0000 1.9603 1.9623 406.9032 407.4019 0.0769 -1.0000 -1.0000 2635913 1593930380.70 151.5238 60.0008 32.0000 1.9610 1.9630 406.9376 407.4376 0.0771 -1.0000 -1.0000 2635976 1593930380.80 151.5165 60.0008 32.0000 1.9600 1.9620 407.1188 407.6178 0.0769 -1.0000 -1.0000 2636054 1593930380.90 151.4998 60.0008 32.0000 1.9604 1.9623 406.9894 407.4882 0.0769 -1.0000 -1.0000 2636288 1593930381.00 151.4998 60.0008 32.0000 1.9609 1.9629 406.8306 407.3290 0.0768 -1.0000 -1.0000 2636351 1593930381.10 151.4998 60.0008 32.0000 1.9604 1.9624 406.8442 407.3421 0.0768 -1.0000 -1.0000 2636429 1593930381.20 151.4753 60.0008 32.0000 1.9606 1.9626 407.0566 407.5561 0.0770 -1.0000 -1.0000 2636492 1593930381.30 151.4310 60.0008 32.0000 1.9603 1.9622 407.0989 407.5984 0.0770 -1.0000 -1.0000 2636554 1593930381.40 151.4310 60.0008 32.0000 1.9608 1.9628 406.9848 407.4847 0.0771 -1.0000 -1.0000 2636616 1593930381.50 151.4310 60.0008 32.0000 1.9611 1.9631 406.8469 407.3458 0.0769 -1.0000 -1.0000 2636679 1593930381.60 151.4310 60.0008 32.0000 1.9610 1.9630 406.8026 407.3017 0.0770 -1.0000 -1.0000 2636741 1593930381.70 151.4310 60.0008 32.0000 1.9607 1.9627 406.9264 407.4250 0.0768 -1.0000 -1.0000 2636820 1593930381.80 151.4310 60.0008 32.0000 1.9600 1.9620 407.0217 407.5214 0.0771 -1.0000 -1.0000 2636882 1593930381.90 151.4310 60.0008 32.0000 1.9610 1.9630 406.8879 407.3883 0.0771 -1.0000 -1.0000 2636960 1593930382.00 151.4310 60.0008 32.0000 1.9609 1.9629 406.8163 407.3153 0.0769 -1.0000 -1.0000 2637272 1593930382.10 151.4310 60.0008 32.0000 1.9604 1.9623 406.9950 407.4947 0.0770 -1.0000 -1.0000 2637335 1593930382.20 151.4310 60.0008 32.0000 1.9600 1.9620 407.0954 407.5947 0.0769 -1.0000 -1.0000 2637413 1593930382.30 151.3884 60.0008 32.0000 1.9601 1.9620 406.9806 407.4798 0.0770 -1.0000 -1.0000 2637475 1593930382.40 151.3720 60.0008 32.0000 1.9607 1.9626 406.8574 407.3562 0.0769 -1.0000 -1.0000 2637538 1593930382.50 151.3720 60.0008 32.0000 1.9604 1.9624 406.8925 407.3912 0.0769 -1.0000 -1.0000 2637772 1593930382.60 151.3720 60.0008 32.0000 1.9602 1.9622 407.0483 407.5479 0.0770 -1.0000 -1.0000 2637850 1593930382.70 151.3720 60.0008 32.0000 1.9595 1.9615 407.0580 407.5576 0.0770 -1.0000 -1.0000 2637897 1593930382.80 151.3714 60.0008 32.0000 1.9612 1.9631 406.8721 407.3710 0.0769 -1.0000 -1.0000 2637975 1593930382.90 151.4627 60.0008 32.0000 1.9612 1.9632 406.9046 407.4038 0.0769 -1.0000 -1.0000 2638038 1593930383.00 151.4646 60.0008 32.0000 1.9613 1.9633 407.1095 407.6089 0.0770 -1.0000 -1.0000 2638272 1593930383.10 151.4646 60.0008 32.0000 1.9606 1.9626 407.1140 407.6140 0.0771 -1.0000 -1.0000 2638350 1593930383.20 151.4646 60.0008 32.0000 1.9602 1.9621 406.9240 407.4235 0.0769 -1.0000 -1.0000 2638413 1593930383.30 151.4646 60.0008 32.0000 1.9611 1.9630 406.7823 407.2806 0.0769 -1.0000 -1.0000 2638475 1593930383.40 151.4646 60.0008 32.0000 1.9615 1.9635 406.9344 407.4332 0.0769 -1.0000 -1.0000 2638538 1593930383.50 151.4664 60.0008 32.0000 1.9610 1.9630 407.0092 407.5078 0.0769 -1.0000 -1.0000 2638710 1593930383.60 151.4827 60.0008 32.0000 1.9614 1.9634 407.0726 407.5719 0.0769 -1.0000 -1.0000 2638772 1593930383.70 151.4827 60.0008 32.0000 1.9614 1.9634 406.9598 407.4588 0.0770 -1.0000 -1.0000 2638850 1593930383.80 151.4827 60.0008 32.0000 1.9611 1.9630 406.8451 407.3451 0.0771 -1.0000 -1.0000 2638913 1593930383.90 151.4827 60.0008 32.0000 1.9617 1.9637 406.8273 407.3261 0.0768 -1.0000 -1.0000 2638991 1593930384.00 151.4827 60.0008 32.0000 1.9609 1.9629 407.0529 407.5518 0.0769 -1.0000 -1.0000 2639272 1593930384.10 151.5872 60.0008 32.0000 1.9606 1.9626 407.1228 407.6229 0.0770 -1.0000 -1.0000 2639334 1593930384.20 151.5872 60.0008 32.0000 1.9615 1.9635 407.0972 407.5966 0.0770 -1.0000 -1.0000 2639412 1593930384.30 151.5872 60.0008 32.0000 1.9617 1.9637 407.0132 407.5119 0.0769 -1.0000 -1.0000 2639475 1593930384.40 151.5872 60.0008 32.0000 1.9607 1.9626 406.9090 407.4073 0.0768 -1.0000 -1.0000 2639537 1593930384.50 151.5872 60.0008 32.0000 1.9607 1.9627 407.0030 407.5016 0.0769 -1.0000 -1.0000 2639787 1593930384.60 151.5838 60.0006 32.0000 1.9612 1.9632 407.1305 407.6313 0.0772 -1.0000 -1.0000 2639850 1593930384.70 151.5577 59.9996 32.0000 1.9616 1.9636 406.9616 407.4617 0.0771 -1.0000 -1.0000 2639912 1593930384.80 151.5577 59.9996 32.0000 1.9614 1.9634 406.8185 407.3178 0.0770 -1.0000 -1.0000 2639991 1593930384.90 151.5577 59.9996 32.0000 1.9613 1.9633 406.9776 407.4761 0.0768 -1.0000 -1.0000 2640053 1593930385.00 151.5577 59.9996 32.0000 1.9610 1.9629 406.9858 407.4833 0.0768 -1.0000 -1.0000 2640116 1593930385.10 151.5577 59.9996 32.0000 1.9615 1.9635 407.0607 407.5601 0.0769 -1.0000 -1.0000 2640194 1593930385.20 151.5577 59.9996 32.0000 1.9620 1.9640 406.8663 407.3658 0.0771 -1.0000 -1.0000 2640256 1593930385.30 151.4830 59.9996 32.0000 1.9614 1.9634 406.8339 407.3312 0.0767 -1.0000 -1.0000 2640319 1593930385.40 151.4830 59.9996 32.0000 1.9606 1.9626 406.8987 407.3966 0.0769 -1.0000 -1.0000 2640381 1593930385.50 151.4830 59.9996 32.0000 1.9606 1.9626 406.9860 407.4849 0.0769 -1.0000 -1.0000 2640522 1593930385.60 151.4830 59.9996 32.0000 1.9612 1.9631 406.9913 407.4892 0.0767 -1.0000 -1.0000 2640584 1593930385.70 151.4830 59.9996 32.0000 1.9610 1.9630 406.8220 407.3204 0.0769 -1.0000 -1.0000 2640647 1593930385.80 151.4995 59.9996 32.0000 1.9618 1.9638 406.9694 407.4683 0.0768 -1.0000 -1.0000 2640709 1593930385.90 151.5187 59.9996 32.0000 1.9603 1.9623 407.0445 407.5436 0.0769 -1.0000 -1.0000 2640787 1593930386.00 151.5187 59.9996 32.0000 1.9598 1.9617 407.0558 407.5544 0.0768 -1.0000 -1.0000 2640850 1593930386.10 151.5187 59.9996 32.0000 1.9614 1.9634 407.0966 407.5955 0.0770 -1.0000 -1.0000 2641521 1593930386.20 151.5187 59.9996 32.0000 1.9613 1.9633 407.0083 407.5077 0.0769 -1.0000 -1.0000 2641599 1593930386.30 151.5187 59.9996 32.0000 1.9615 1.9635 406.8870 407.3855 0.0768 -1.0000 -1.0000 2641662 1593930386.40 151.4094 59.9996 32.0000 1.9611 1.9630 406.9825 407.4808 0.0768 -1.0000 -1.0000 2641724 1593930386.50 151.4083 59.9996 32.0000 1.9604 1.9624 407.0307 407.5277 0.0766 -1.0000 -1.0000 2641803 1593930386.60 151.4083 59.9996 32.0000 1.9609 1.9628 407.0269 407.5259 0.0769 -1.0000 -1.0000 2641849 1593930386.70 151.4083 59.9996 32.0000 1.9618 1.9638 406.8234 407.3219 0.0769 -1.0000 -1.0000 2641912 1593930386.80 151.4083 59.9996 32.0000 1.9609 1.9629 406.8748 407.3745 0.0771 -1.0000 -1.0000 2641990 1593930386.90 151.4083 59.9996 32.0000 1.9614 1.9634 406.9414 407.4396 0.0768 -1.0000 -1.0000 2642053 1593930387.00 151.4477 59.9996 32.0000 1.9599 1.9618 407.0851 407.5842 0.0770 -1.0000 -1.0000 2642115 1593930387.10 151.4492 59.9996 32.0000 1.9609 1.9629 407.0531 407.5527 0.0770 -1.0000 -1.0000 2642256 1593930387.20 151.4492 59.9996 32.0000 1.9615 1.9635 406.9730 407.4727 0.0770 -1.0000 -1.0000 2642318 1593930387.30 151.4492 59.9996 32.0000 1.9617 1.9637 406.8309 407.3305 0.0770 -1.0000 -1.0000 2642381 1593930387.40 151.4492 59.9996 32.0000 1.9607 1.9627 406.9291 407.4291 0.0771 -1.0000 -1.0000 2642459 1593930387.50 151.4641 59.9996 32.0000 1.9601 1.9621 407.0916 407.5912 0.0770 -1.0000 -1.0000 2642537 1593930387.60 151.4895 59.9996 32.0000 1.9606 1.9625 407.0912 407.5901 0.0768 -1.0000 -1.0000 2643021 1593930387.70 151.4895 59.9996 32.0000 1.9610 1.9630 407.0702 407.5695 0.0770 -1.0000 -1.0000 2643099 1593930387.80 151.4895 59.9996 32.0000 1.9609 1.9628 406.8771 407.3763 0.0770 -1.0000 -1.0000 2643162 1593930387.90 151.4895 59.9996 32.0000 1.9611 1.9631 406.8819 407.3809 0.0769 -1.0000 -1.0000 2643240 1593930388.00 151.4895 59.9996 32.0000 1.9603 1.9623 407.0547 407.5528 0.0767 -1.0000 -1.0000 2643302 1593930388.10 151.4895 59.9996 32.0000 1.9609 1.9628 407.0761 407.5766 0.0770 -1.0000 -1.0000 2643365 1593930388.20 151.4895 59.9996 32.0000 1.9616 1.9635 406.8335 407.3318 0.0769 -1.0000 -1.0000 2643427 1593930388.30 151.4895 59.9996 32.0000 1.9612 1.9632 406.8214 407.3208 0.0771 -1.0000 -1.0000 2643490 1593930388.40 151.4895 59.9996 32.0000 1.9614 1.9634 406.8026 407.3005 0.0768 -1.0000 -1.0000 2643552 1593930388.50 151.4895 59.9996 32.0000 1.9603 1.9622 407.0033 407.5019 0.0768 -1.0000 -1.0000 2643630 1593930388.60 151.5223 59.9996 32.0000 1.9604 1.9623 407.0778 407.5769 0.0770 -1.0000 -1.0000 2643958 1593930388.70 151.5259 59.9996 32.0000 1.9606 1.9626 406.9951 407.4938 0.0768 -1.0000 -1.0000 2644021 1593930388.80 151.5259 59.9996 32.0000 1.9604 1.9624 406.9369 407.4356 0.0769 -1.0000 -1.0000 2644083 1593930388.90 151.5259 59.9996 32.0000 1.9616 1.9636 406.9085 407.4076 0.0770 -1.0000 -1.0000 2644146 1593930389.00 151.5259 59.9996 32.0000 1.9606 1.9625 407.0820 407.5818 0.0770 -1.0000 -1.0000 2644208 1593930389.10 151.5259 59.9996 32.0000 1.9601 1.9621 407.0890 407.5881 0.0770 -1.0000 -1.0000 2644287 1593930389.20 151.5136 59.9996 32.0000 1.9609 1.9628 407.1568 407.6569 0.0771 -1.0000 -1.0000 2644349 1593930389.30 151.5136 59.9996 32.0000 1.9618 1.9638 406.9631 407.4627 0.0770 -1.0000 -1.0000 2644412 1593930389.40 151.5136 59.9996 32.0000 1.9613 1.9633 406.8499 407.3490 0.0770 -1.0000 -1.0000 2644490 1593930389.50 151.5136 59.9996 32.0000 1.9606 1.9626 406.9276 407.4265 0.0769 -1.0000 -1.0000 2644552 1593930389.60 151.5136 59.9996 32.0000 1.9603 1.9622 407.0584 407.5571 0.0769 -1.0000 -1.0000 2644615 1593930389.70 151.5242 60.0005 32.0000 1.9605 1.9625 407.0866 407.5863 0.0769 -1.0000 -1.0000 2644677 1593930389.80 151.5243 60.0005 32.0000 1.9607 1.9627 407.0194 407.5188 0.0770 -1.0000 -1.0000 2644740 1593930389.90 151.5243 60.0005 32.0000 1.9613 1.9632 406.8616 407.3601 0.0769 -1.0000 -1.0000 2644818 1593930390.00 151.5243 60.0005 32.0000 1.9616 1.9636 406.9057 407.4047 0.0769 -1.0000 -1.0000 2644880 1593930390.10 151.5243 60.0005 32.0000 1.9601 1.9621 407.0925 407.5915 0.0769 -1.0000 -1.0000 2645005 1593930390.20 151.5243 60.0005 32.0000 1.9605 1.9624 407.1020 407.6008 0.0769 -1.0000 -1.0000 2645083 1593930390.30 151.5243 60.0005 32.0000 1.9605 1.9625 407.0261 407.5255 0.0771 -1.0000 -1.0000 2645146 1593930390.40 151.5199 60.0005 32.0000 1.9620 1.9639 406.9002 407.4006 0.0772 -1.0000 -1.0000 2645208 1593930390.50 151.5199 60.0005 32.0000 1.9614 1.9634 406.8174 407.3154 0.0768 -1.0000 -1.0000 2645270 1593930390.60 151.5199 60.0005 32.0000 1.9605 1.9624 407.0098 407.5083 0.0768 -1.0000 -1.0000 2645333 1593930390.70 151.5199 60.0005 32.0000 1.9611 1.9631 407.0361 407.5354 0.0770 -1.0000 -1.0000 2645567 1593930390.80 151.5199 60.0005 32.0000 1.9613 1.9633 407.0789 407.5775 0.0768 -1.0000 -1.0000 2645630 1593930390.90 151.5078 60.0005 32.0000 1.9610 1.9630 406.9295 407.4278 0.0768 -1.0000 -1.0000 2645692 1593930391.00 151.4990 60.0005 32.0000 1.9619 1.9639 406.8856 407.3843 0.0769 -1.0000 -1.0000 2645755 1593930391.10 151.4990 60.0005 32.0000 1.9617 1.9637 406.8754 407.3744 0.0769 -1.0000 -1.0000 2645833 1593930391.20 151.4990 60.0005 32.0000 1.9613 1.9633 407.2083 407.7077 0.0770 -1.0000 -1.0000 2646302 1593930391.30 151.4990 60.0005 32.0000 1.9606 1.9626 407.1188 407.6183 0.0769 -1.0000 -1.0000 2646364 1593930391.40 151.4990 60.0005 32.0000 1.9614 1.9634 406.9758 407.4755 0.0770 -1.0000 -1.0000 2646442 1593930391.50 151.4395 60.0005 32.0000 1.9610 1.9630 406.9520 407.4503 0.0769 -1.0000 -1.0000 2646505 1593930391.60 151.4395 60.0005 32.0000 1.9610 1.9630 407.0093 407.5079 0.0768 -1.0000 -1.0000 2646567 1593930391.70 151.4395 60.0005 32.0000 1.9610 1.9630 407.1780 407.6776 0.0770 -1.0000 -1.0000 2646802 1593930391.80 151.4395 60.0005 32.0000 1.9614 1.9634 407.1201 407.6195 0.0770 -1.0000 -1.0000 2646864 1593930391.90 151.4395 60.0005 32.0000 1.9613 1.9632 407.0047 407.5040 0.0769 -1.0000 -1.0000 2646942 1593930392.00 151.4486 60.0005 32.0000 1.9614 1.9634 406.8668 407.3654 0.0769 -1.0000 -1.0000 2647004 1593930392.10 151.4834 60.0005 32.0000 1.9609 1.9629 407.0026 407.5011 0.0769 -1.0000 -1.0000 2647067 1593930392.20 151.4834 60.0005 32.0000 1.9609 1.9629 407.0906 407.5903 0.0770 -1.0000 -1.0000 2647254 1593930392.30 151.4834 60.0005 32.0000 1.9612 1.9632 407.0247 407.5244 0.0770 -1.0000 -1.0000 2647317 1593930392.40 151.4834 60.0005 32.0000 1.9612 1.9632 406.8959 407.3956 0.0770 -1.0000 -1.0000 2647379 1593930392.50 151.4834 60.0005 32.0000 1.9612 1.9632 406.9324 407.4318 0.0770 -1.0000 -1.0000 2647457 1593930392.60 151.5173 60.0005 32.0000 1.9609 1.9629 407.0298 407.5304 0.0772 -1.0000 -1.0000 2647520 1593930392.70 151.5173 60.0005 32.0000 1.9602 1.9622 407.1975 407.6979 0.0770 -1.0000 -1.0000 2647754 1593930392.80 151.5173 60.0005 32.0000 1.9614 1.9633 407.1047 407.6037 0.0768 -1.0000 -1.0000 2647832 1593930392.90 151.5173 60.0005 32.0000 1.9615 1.9635 406.9557 407.4553 0.0771 -1.0000 -1.0000 2647895 1593930393.00 151.5173 60.0005 32.0000 1.9611 1.9631 406.9524 407.4519 0.0769 -1.0000 -1.0000 2647957 1593930393.10 151.5173 60.0005 32.0000 1.9609 1.9629 407.0618 407.5600 0.0768 -1.0000 -1.0000 2648020 1593930393.20 151.5535 60.0005 32.0000 1.9599 1.9619 407.1231 407.6228 0.0771 -1.0000 -1.0000 2648301 1593930393.30 151.5535 60.0005 32.0000 1.9608 1.9627 407.2011 407.7007 0.0769 -1.0000 -1.0000 2648364 1593930393.40 151.5535 60.0005 32.0000 1.9612 1.9632 406.9677 407.4663 0.0768 -1.0000 -1.0000 2648442 1593930393.50 151.5535 60.0005 32.0000 1.9608 1.9628 406.9488 407.4476 0.0769 -1.0000 -1.0000 2648504 1593930393.60 151.5535 60.0005 32.0000 1.9605 1.9624 407.0078 407.5061 0.0768 -1.0000 -1.0000 2648567 1593930393.70 151.5535 60.0005 32.0000 1.9598 1.9618 407.0948 407.5937 0.0769 -1.0000 -1.0000 2648957 1593930393.80 151.5441 60.0005 32.0000 1.9613 1.9633 406.9894 407.4884 0.0769 -1.0000 -1.0000 2649020 1593930393.90 151.5441 60.0005 32.0000 1.9611 1.9631 406.7989 407.2971 0.0769 -1.0000 -1.0000 2649098 1593930394.00 151.5441 60.0005 32.0000 1.9609 1.9628 406.8631 407.3621 0.0770 -1.0000 -1.0000 2649160 1593930394.10 151.5441 60.0005 32.0000 1.9600 1.9620 406.8702 407.3686 0.0768 -1.0000 -1.0000 2649223 1593930394.20 151.5441 60.0005 32.0000 1.9603 1.9623 407.0660 407.5646 0.0769 -1.0000 -1.0000 2649285 1593930394.30 151.5605 60.0005 32.0000 1.9605 1.9625 407.1157 407.6154 0.0770 -1.0000 -1.0000 2649738 1593930394.40 151.5605 60.0005 32.0000 1.9603 1.9622 407.0966 407.5950 0.0768 -1.0000 -1.0000 2649801 1593930394.50 151.5605 60.0005 32.0000 1.9607 1.9627 406.9777 407.4777 0.0771 -1.0000 -1.0000 2649879 1593930394.60 151.5605 60.0005 32.0000 1.9609 1.9629 407.0178 407.5175 0.0770 -1.0000 -1.0000 2649942 1593930394.70 151.5605 60.0005 32.0000 1.9608 1.9628 407.0993 407.5979 0.0768 -1.0000 -1.0000 2650004 1593930394.80 151.5332 60.0005 32.0000 1.9607 1.9627 407.1108 407.6103 0.0770 -1.0000 -1.0000 2650066 1593930394.90 151.4655 60.0005 32.0000 1.9606 1.9626 407.0262 407.5256 0.0769 -1.0000 -1.0000 2650129 1593930395.00 151.4655 60.0005 32.0000 1.9609 1.9628 406.9025 407.4010 0.0768 -1.0000 -1.0000 2650191 1593930395.10 151.4655 60.0005 32.0000 1.9611 1.9630 406.8841 407.3823 0.0769 -1.0000 -1.0000 2650270 1593930395.20 151.4655 60.0005 32.0000 1.9609 1.9629 406.8743 407.3735 0.0770 -1.0000 -1.0000 2650332 1593930395.30 151.4655 60.0005 32.0000 1.9598 1.9617 407.1201 407.6184 0.0767 -1.0000 -1.0000 2650457 1593930395.40 151.4041 60.0005 32.0000 1.9603 1.9622 407.1298 407.6286 0.0769 -1.0000 -1.0000 2650535 1593930395.50 151.4041 60.0005 32.0000 1.9613 1.9633 407.0663 407.5657 0.0770 -1.0000 -1.0000 2650598 1593930395.60 151.4041 60.0005 32.0000 1.9611 1.9630 406.9158 407.4155 0.0770 -1.0000 -1.0000 2650660 1593930395.70 151.4041 60.0005 32.0000 1.9614 1.9634 406.8646 407.3616 0.0768 -1.0000 -1.0000 2650738 1593930395.80 151.4041 60.0005 32.0000 1.9607 1.9626 407.1105 407.6100 0.0769 -1.0000 -1.0000 2650957 1593930395.90 151.4270 60.0005 32.0000 1.9611 1.9631 407.0836 407.5829 0.0770 -1.0000 -1.0000 2651035 1593930396.00 151.4313 60.0005 32.0000 1.9615 1.9635 406.9935 407.4931 0.0770 -1.0000 -1.0000 2651097 1593930396.10 151.4313 60.0005 32.0000 1.9610 1.9630 406.8528 407.3523 0.0770 -1.0000 -1.0000 2651160 1593930396.20 151.4313 60.0005 32.0000 1.9610 1.9630 406.9216 407.4204 0.0769 -1.0000 -1.0000 2651238 1593930396.30 151.4313 60.0005 32.0000 1.9608 1.9628 407.0308 407.5298 0.0769 -1.0000 -1.0000 2651285 1593930396.40 151.4313 60.0005 32.0000 1.9607 1.9627 407.0807 407.5799 0.0769 -1.0000 -1.0000 2651347 1593930396.50 151.4608 60.0005 32.0000 1.9618 1.9637 407.0490 407.5490 0.0771 -1.0000 -1.0000 2651425 1593930396.60 151.4608 60.0005 32.0000 1.9614 1.9634 406.9239 407.4230 0.0770 -1.0000 -1.0000 2651488 1593930396.70 151.4608 60.0005 32.0000 1.9615 1.9635 406.8756 407.3752 0.0770 -1.0000 -1.0000 2651550 1593930396.80 151.4608 60.0005 32.0000 1.9614 1.9634 407.0619 407.5607 0.0769 -1.0000 -1.0000 2652456 1593930396.90 151.4608 60.0005 32.0000 1.9610 1.9630 407.1212 407.6206 0.0770 -1.0000 -1.0000 2652519 1593930397.00 151.4662 60.0005 32.0000 1.9619 1.9639 407.0118 407.5114 0.0770 -1.0000 -1.0000 2652581 1593930397.10 151.4926 60.0005 32.0000 1.9622 1.9642 406.9314 407.4300 0.0768 -1.0000 -1.0000 2652644 1593930397.20 151.4926 60.0005 32.0000 1.9610 1.9630 406.9811 407.4802 0.0770 -1.0000 -1.0000 2652706 1593930397.30 151.4926 60.0005 32.0000 1.9609 1.9629 407.1924 407.6921 0.0770 -1.0000 -1.0000 2652769 1593930397.40 151.4926 60.0005 32.0000 1.9613 1.9633 407.0515 407.5500 0.0768 -1.0000 -1.0000 2652847 1593930397.50 151.4926 60.0005 32.0000 1.9606 1.9625 406.9853 407.4843 0.0769 -1.0000 -1.0000 2652909 1593930397.60 151.6089 60.0005 32.0000 1.9615 1.9635 406.9669 407.4649 0.0768 -1.0000 -1.0000 2652972 1593930397.70 151.6089 60.0005 32.0000 1.9613 1.9633 407.1129 407.6112 0.0768 -1.0000 -1.0000 2653050 1593930397.80 151.6089 60.0005 32.0000 1.9609 1.9629 407.1464 407.6448 0.0768 -1.0000 -1.0000 2653284 1593930397.90 151.6089 60.0005 32.0000 1.9610 1.9630 407.0680 407.5675 0.0769 -1.0000 -1.0000 2653347 1593930398.00 151.6089 60.0005 32.0000 1.9618 1.9638 406.9073 407.4056 0.0768 -1.0000 -1.0000 2653425 1593930398.10 151.6039 60.0005 32.0000 1.9612 1.9632 406.9156 407.4137 0.0768 -1.0000 -1.0000 2653487 1593930398.20 151.6019 60.0005 32.0000 1.9609 1.9629 407.0792 407.5780 0.0769 -1.0000 -1.0000 2653550 1593930398.30 151.6019 60.0005 32.0000 1.9608 1.9628 407.1360 407.6348 0.0769 -1.0000 -1.0000 2653612 1593930398.40 151.6019 60.0005 32.0000 1.9615 1.9635 407.0317 407.5300 0.0768 -1.0000 -1.0000 2653675 1593930398.50 151.6019 60.0005 32.0000 1.9615 1.9635 406.8461 407.3453 0.0770 -1.0000 -1.0000 2653753 1593930398.60 151.6019 60.0005 32.0000 1.9617 1.9636 406.9202 407.4189 0.0768 -1.0000 -1.0000 2653815 1593930398.70 151.6019 60.0005 32.0000 1.9613 1.9633 407.0895 407.5871 0.0766 -1.0000 -1.0000 2653878 1593930398.80 151.5157 60.0005 32.0000 1.9606 1.9626 407.0030 407.5014 0.0769 -1.0000 -1.0000 2653956 1593930398.90 151.5157 60.0005 32.0000 1.9612 1.9632 407.0705 407.5694 0.0769 -1.0000 -1.0000 2654019 1593930399.00 151.5157 60.0005 32.0000 1.9620 1.9640 406.9531 407.4520 0.0769 -1.0000 -1.0000 2654081 1593930399.10 151.5157 60.0005 32.0000 1.9612 1.9632 406.9899 407.4877 0.0768 -1.0000 -1.0000 2654144 1593930399.20 151.5157 60.0005 32.0000 1.9603 1.9623 407.0786 407.5781 0.0769 -1.0000 -1.0000 2654206 1593930399.30 151.5560 60.0005 32.0000 1.9602 1.9622 407.0422 407.5412 0.0769 -1.0000 -1.0000 2654284 1593930399.40 151.5605 60.0005 32.0000 1.9612 1.9631 406.9156 407.4147 0.0769 -1.0000 -1.0000 2654519 1593930399.50 151.5605 60.0005 32.0000 1.9621 1.9641 406.8784 407.3777 0.0769 -1.0000 -1.0000 2654581 1593930399.60 151.5605 60.0005 32.0000 1.9620 1.9640 406.8943 407.3929 0.0769 -1.0000 -1.0000 2654644 1593930399.70 151.5605 60.0005 32.0000 1.9615 1.9635 406.8528 407.3515 0.0769 -1.0000 -1.0000 2654722 1593930399.80 151.5546 60.0004 32.0000 1.9606 1.9626 407.1005 407.5994 0.0769 -1.0000 -1.0000 2654769 1593930399.90 151.4458 60.0001 32.0000 1.9613 1.9633 407.0808 407.5797 0.0769 -1.0000 -1.0000 2655018 1593930400.00 151.4458 60.0001 32.0000 1.9615 1.9635 406.9360 407.4343 0.0769 -1.0000 -1.0000 2655081 1593930400.10 151.4458 60.0001 32.0000 1.9608 1.9628 406.9068 407.4060 0.0769 -1.0000 -1.0000 2655143 1593930400.20 151.4458 60.0001 32.0000 1.9616 1.9635 406.9642 407.4625 0.0768 -1.0000 -1.0000 2655206 1593930400.30 151.4458 60.0001 32.0000 1.9606 1.9625 407.1405 407.6405 0.0770 -1.0000 -1.0000 2655268 1593930400.40 151.4458 60.0001 32.0000 1.9611 1.9631 407.1667 407.6655 0.0770 -1.0000 -1.0000 2655456 1593930400.50 151.4785 60.0001 32.0000 1.9614 1.9633 407.0791 407.5781 0.0768 -1.0000 -1.0000 2655518 1593930400.60 151.4785 60.0001 32.0000 1.9621 1.9641 406.9828 407.4816 0.0769 -1.0000 -1.0000 2655581 1593930400.70 151.4785 60.0001 32.0000 1.9616 1.9636 406.9148 407.4136 0.0769 -1.0000 -1.0000 2655643 1593930400.80 151.4785 60.0001 32.0000 1.9621 1.9641 406.9298 407.4280 0.0768 -1.0000 -1.0000 2655721 1593930400.90 151.4785 60.0001 32.0000 1.9617 1.9637 407.0118 407.5104 0.0769 -1.0000 -1.0000 2656003 1593930401.00 151.4828 60.0001 32.0000 1.9612 1.9632 407.2030 407.7015 0.0768 -1.0000 -1.0000 2656065 1593930401.10 151.5409 60.0001 32.0000 1.9614 1.9634 407.0787 407.5769 0.0768 -1.0000 -1.0000 2656143 1593930401.20 151.5409 60.0001 32.0000 1.9615 1.9634 406.9527 407.4511 0.0769 -1.0000 -1.0000 2656206 1593930401.30 151.5409 60.0001 32.0000 1.9616 1.9635 407.0114 407.5099 0.0768 -1.0000 -1.0000 2656268 1593930401.40 151.5409 60.0001 32.0000 1.9618 1.9637 407.1273 407.6256 0.0768 -1.0000 -1.0000 2656549 1593930401.50 151.5409 60.0001 32.0000 1.9613 1.9633 407.1982 407.6971 0.0769 -1.0000 -1.0000 2656612 1593930401.60 151.5440 60.0001 32.0000 1.9609 1.9629 407.0397 407.5379 0.0767 -1.0000 -1.0000 2656674 1593930401.70 151.5440 60.0001 32.0000 1.9614 1.9634 406.8734 407.3715 0.0768 -1.0000 -1.0000 2656752 1593930401.80 151.5440 60.0001 32.0000 1.9613 1.9633 406.8525 407.3504 0.0768 -1.0000 -1.0000 2656815 1593930401.90 151.5440 60.0001 32.0000 1.9612 1.9631 407.0193 407.5185 0.0770 -1.0000 -1.0000 2657049 1593930402.00 151.5440 60.0001 32.0000 1.9605 1.9625 407.1471 407.6467 0.0770 -1.0000 -1.0000 2657111 1593930402.10 151.5776 60.0001 32.0000 1.9613 1.9633 406.9404 407.4392 0.0769 -1.0000 -1.0000 2657174 1593930402.20 151.5986 60.0001 32.0000 1.9620 1.9640 406.9526 407.4519 0.0769 -1.0000 -1.0000 2657252 1593930402.30 151.5986 60.0001 32.0000 1.9614 1.9634 406.8448 407.3437 0.0769 -1.0000 -1.0000 2657315 1593930402.40 151.5986 60.0001 32.0000 1.9614 1.9633 406.9691 407.4681 0.0769 -1.0000 -1.0000 2657549 1593930402.50 151.5986 60.0001 32.0000 1.9612 1.9632 407.1143 407.6137 0.0770 -1.0000 -1.0000 2657627 1593930402.60 151.5986 60.0001 32.0000 1.9614 1.9633 407.0202 407.5196 0.0770 -1.0000 -1.0000 2657689 1593930402.70 151.5870 60.0001 32.0000 1.9618 1.9638 406.9539 407.4517 0.0768 -1.0000 -1.0000 2657752 1593930402.80 151.5870 60.0001 32.0000 1.9609 1.9629 406.8921 407.3909 0.0768 -1.0000 -1.0000 2657814 1593930402.90 151.5870 60.0001 32.0000 1.9614 1.9634 407.0439 407.5428 0.0770 -1.0000 -1.0000 2657877 1593930403.00 151.5870 60.0001 32.0000 1.9607 1.9626 407.1232 407.6220 0.0769 -1.0000 -1.0000 2658002 1593930403.10 151.5870 60.0001 32.0000 1.9608 1.9627 407.1611 407.6602 0.0769 -1.0000 -1.0000 2658080 1593930403.20 151.4636 60.0001 32.0000 1.9612 1.9632 406.9995 407.4978 0.0768 -1.0000 -1.0000 2658143 1593930403.30 151.4579 60.0001 32.0000 1.9610 1.9630 406.8325 407.3316 0.0769 -1.0000 -1.0000 2658205 1593930403.40 151.4579 60.0001 32.0000 1.9607 1.9627 406.8461 407.3455 0.0770 -1.0000 -1.0000 2658283 1593930403.50 151.4579 60.0001 32.0000 1.9613 1.9633 406.9053 407.4040 0.0769 -1.0000 -1.0000 2658518 1593930403.60 151.4579 60.0001 32.0000 1.9609 1.9629 407.1163 407.6157 0.0769 -1.0000 -1.0000 2658580 1593930403.70 151.4579 60.0001 32.0000 1.9601 1.9621 407.0774 407.5763 0.0769 -1.0000 -1.0000 2658642 1593930403.80 151.4812 60.0001 32.0000 1.9611 1.9631 407.1129 407.6132 0.0770 -1.0000 -1.0000 2658705 1593930403.90 151.4812 60.0001 32.0000 1.9612 1.9631 406.8543 407.3530 0.0769 -1.0000 -1.0000 2658783 1593930404.00 151.4812 60.0001 32.0000 1.9608 1.9628 406.9381 407.4371 0.0768 -1.0000 -1.0000 2659064 1593930404.10 151.4812 60.0001 32.0000 1.9611 1.9631 407.1210 407.6212 0.0771 -1.0000 -1.0000 2659127 1593930404.20 151.4812 60.0001 32.0000 1.9605 1.9625 407.1636 407.6631 0.0771 -1.0000 -1.0000 2659205 1593930404.30 151.4812 60.0001 32.0000 1.9601 1.9620 407.0765 407.5765 0.0770 -1.0000 -1.0000 2659267 1593930404.40 151.3997 60.0001 32.0000 1.9614 1.9634 406.9842 407.4841 0.0770 -1.0000 -1.0000 2659330 1593930404.50 151.3997 60.0001 32.0000 1.9609 1.9628 406.9251 407.4238 0.0769 -1.0000 -1.0000 2700017 1593930404.60 151.3997 60.0001 32.0000 1.9610 1.9630 406.9421 407.4417 0.0771 -1.0000 -1.0000 2700079 1593930404.70 151.3997 60.0001 32.0000 1.9611 1.9631 407.1105 407.6102 0.0770 -1.0000 -1.0000 2700142 1593930404.80 151.3997 60.0001 32.0000 1.9613 1.9633 407.0393 407.5384 0.0769 -1.0000 -1.0000 2700220 1593930404.90 151.4149 60.0005 32.0000 1.9608 1.9628 406.8989 407.3976 0.0768 -1.0000 -1.0000 2700283 1593930405.00 151.4149 60.0005 32.0000 1.9617 1.9637 406.8858 407.3847 0.0769 -1.0000 -1.0000 2700345 1593930405.10 151.4149 60.0005 32.0000 1.9602 1.9622 407.1078 407.6077 0.0770 -1.0000 -1.0000 2700408 1593930405.20 151.4149 60.0005 32.0000 1.9608 1.9628 407.0923 407.5910 0.0769 -1.0000 -1.0000 2700486 1593930405.30 151.4149 60.0005 32.0000 1.9609 1.9629 407.0129 407.5122 0.0770 -1.0000 -1.0000 2700548 1593930405.40 151.4111 60.0005 32.0000 1.9616 1.9636 406.8979 407.3969 0.0770 -1.0000 -1.0000 2700611 1593930405.50 151.4040 60.0005 32.0000 1.9608 1.9628 406.9354 407.4346 0.0769 -1.0000 -1.0000 2700673 1593930405.60 151.4040 60.0005 32.0000 1.9604 1.9624 407.0837 407.5831 0.0770 -1.0000 -1.0000 2700751 1593930405.70 151.4040 60.0005 32.0000 1.9597 1.9617 407.0756 407.5758 0.0770 -1.0000 -1.0000 2700814 1593930405.80 151.4040 60.0005 32.0000 1.9609 1.9629 407.0446 407.5440 0.0770 -1.0000 -1.0000 2700876 1593930405.90 151.4040 60.0005 32.0000 1.9613 1.9633 406.8885 407.3874 0.0769 -1.0000 -1.0000 2700954 1593930406.00 151.4386 60.0005 32.0000 1.9606 1.9626 406.9848 407.4841 0.0770 -1.0000 -1.0000 2701017 1593930406.10 151.4386 60.0005 32.0000 1.9599 1.9619 407.1148 407.6135 0.0768 -1.0000 -1.0000 2701470 1593930406.20 151.4386 60.0005 32.0000 1.9600 1.9620 407.1298 407.6290 0.0770 -1.0000 -1.0000 2701532 1593930406.30 151.4386 60.0005 32.0000 1.9607 1.9627 407.0705 407.5707 0.0771 -1.0000 -1.0000 2701595 1593930406.40 151.4386 60.0005 32.0000 1.9610 1.9630 406.9936 407.4933 0.0770 -1.0000 -1.0000 2701657 1593930406.50 151.4418 60.0005 32.0000 1.9617 1.9637 406.9544 407.4538 0.0770 -1.0000 -1.0000 2701735 1593930406.60 151.4895 60.0005 32.0000 1.9616 1.9636 406.9979 407.4979 0.0771 -1.0000 -1.0000 2702017 1593930406.70 151.4895 60.0005 32.0000 1.9607 1.9626 407.1875 407.6873 0.0770 -1.0000 -1.0000 2702079 1593930406.80 151.4895 60.0005 32.0000 1.9602 1.9622 407.0770 407.5762 0.0769 -1.0000 -1.0000 2702142 1593930406.90 151.4895 60.0005 32.0000 1.9611 1.9630 406.9188 407.4168 0.0768 -1.0000 -1.0000 2702204 1593930407.00 151.4895 60.0005 32.0000 1.9605 1.9625 406.9658 407.4653 0.0769 -1.0000 -1.0000 2702267 1593930407.10 151.5051 60.0005 32.0000 1.9603 1.9623 407.0181 407.5168 0.0769 -1.0000 -1.0000 2703204 1593930407.20 151.5051 60.0005 32.0000 1.9601 1.9621 407.1230 407.6223 0.0769 -1.0000 -1.0000 2703266 1593930407.30 151.5051 60.0005 32.0000 1.9614 1.9634 406.9891 407.4876 0.0769 -1.0000 -1.0000 2703329 1593930407.40 151.5051 60.0005 32.0000 1.9611 1.9631 406.9317 407.4311 0.0770 -1.0000 -1.0000 2703407 1593930407.50 151.5051 60.0005 32.0000 1.9607 1.9627 407.0418 407.5424 0.0772 -1.0000 -1.0000 2703485 1593930407.60 151.5067 60.0005 32.0000 1.9606 1.9625 407.0934 407.5933 0.0770 -1.0000 -1.0000 2703547 1593930407.70 151.5078 60.0005 32.0000 1.9614 1.9634 407.1526 407.6523 0.0770 -1.0000 -1.0000 2703626 1593930407.80 151.5078 60.0005 32.0000 1.9613 1.9633 406.9876 407.4874 0.0771 -1.0000 -1.0000 2703688 1593930407.90 151.5078 60.0005 32.0000 1.9611 1.9631 406.8930 407.3918 0.0769 -1.0000 -1.0000 2703751 1593930408.00 151.5078 60.0005 32.0000 1.9611 1.9631 406.9093 407.4073 0.0767 -1.0000 -1.0000 2703813 1593930408.10 151.5078 60.0005 32.0000 1.9610 1.9630 407.0743 407.5724 0.0768 -1.0000 -1.0000 2703875 1593930408.20 151.4994 60.0005 32.0000 1.9614 1.9634 407.0081 407.5069 0.0769 -1.0000 -1.0000 2703954 1593930408.30 151.4994 60.0005 32.0000 1.9615 1.9635 406.9643 407.4636 0.0769 -1.0000 -1.0000 2704016 1593930408.40 151.4994 60.0005 32.0000 1.9617 1.9637 406.9553 407.4535 0.0768 -1.0000 -1.0000 2704079 1593930408.50 151.4994 60.0005 32.0000 1.9608 1.9628 407.0408 407.5392 0.0769 -1.0000 -1.0000 2704157 1593930408.60 151.4994 60.0005 32.0000 1.9611 1.9631 407.1643 407.6640 0.0770 -1.0000 -1.0000 2704219 1593930408.70 151.4861 60.0005 32.0000 1.9610 1.9630 407.2003 407.6997 0.0769 -1.0000 -1.0000 2704282 1593930408.80 151.4836 60.0005 32.0000 1.9619 1.9639 407.0493 407.5479 0.0768 -1.0000 -1.0000 2704360 1593930408.90 151.4836 60.0005 32.0000 1.9617 1.9637 406.9326 407.4309 0.0768 -1.0000 -1.0000 2704422 1593930409.00 151.4836 60.0005 32.0000 1.9612 1.9632 406.9913 407.4913 0.0771 -1.0000 -1.0000 2704485 1593930409.10 151.4836 60.0005 32.0000 1.9610 1.9630 407.1935 407.6927 0.0769 -1.0000 -1.0000 2704547 1593930409.20 151.4836 60.0005 32.0000 1.9608 1.9628 407.1218 407.6206 0.0769 -1.0000 -1.0000 2704610 1593930409.30 151.4700 60.0005 32.0000 1.9616 1.9636 406.9546 407.4538 0.0770 -1.0000 -1.0000 2704672 1593930409.40 151.4700 60.0005 32.0000 1.9616 1.9636 406.9016 407.4006 0.0770 -1.0000 -1.0000 2704751 1593930409.50 151.4700 60.0005 32.0000 1.9613 1.9633 406.9687 407.4682 0.0769 -1.0000 -1.0000 2704813 1593930409.60 151.4700 60.0005 32.0000 1.9609 1.9629 407.1503 407.6502 0.0771 -1.0000 -1.0000 2704875 1593930409.70 151.4700 60.0005 32.0000 1.9603 1.9623 407.2433 407.7427 0.0769 -1.0000 -1.0000 2705281 1593930409.80 151.4892 60.0004 32.0000 1.9610 1.9630 407.1567 407.6553 0.0768 -1.0000 -1.0000 2705344 1593930409.90 151.5656 60.0000 32.0000 1.9614 1.9633 407.0017 407.5001 0.0768 -1.0000 -1.0000 2705422 1593930410.00 151.5656 60.0000 32.0000 1.9613 1.9633 406.9558 407.4544 0.0769 -1.0000 -1.0000 2705485 1593930410.10 151.5656 60.0000 32.0000 1.9612 1.9632 407.1140 407.6132 0.0769 -1.0000 -1.0000 2705547 1593930410.20 151.5656 60.0000 32.0000 1.9609 1.9629 407.2510 407.7500 0.0769 -1.0000 -1.0000 2705609 1593930410.30 151.5656 60.0000 32.0000 1.9606 1.9626 407.0792 407.5793 0.0770 -1.0000 -1.0000 2705672 1593930410.40 151.5512 60.0000 32.0000 1.9606 1.9626 406.9336 407.4325 0.0769 -1.0000 -1.0000 2705734 1593930410.50 151.5502 60.0000 32.0000 1.9612 1.9632 407.0034 407.5032 0.0771 -1.0000 -1.0000 2705813 1593930410.60 151.5502 60.0000 32.0000 1.9607 1.9626 407.1883 407.6868 0.0767 -1.0000 -1.0000 2705875 1593930410.70 151.5502 60.0000 32.0000 1.9612 1.9631 407.1163 407.6160 0.0770 -1.0000 -1.0000 2706047 1593930410.80 151.5502 60.0000 32.0000 1.9615 1.9635 406.9670 407.4661 0.0769 -1.0000 -1.0000 2706125 1593930410.90 151.5502 60.0000 32.0000 1.9607 1.9627 406.9454 407.4433 0.0767 -1.0000 -1.0000 2706188 1593930411.00 151.5599 60.0000 32.0000 1.9617 1.9637 406.9678 407.4680 0.0771 -1.0000 -1.0000 2706250 1593930411.10 151.5599 60.0000 32.0000 1.9594 1.9614 407.1010 407.5999 0.0768 -1.0000 -1.0000 2706313 1593930411.20 151.5599 60.0000 32.0000 1.9607 1.9627 407.1947 407.6938 0.0769 -1.0000 -1.0000 2706531 1593930411.30 151.5599 60.0000 32.0000 1.9617 1.9637 407.0155 407.5150 0.0769 -1.0000 -1.0000 2706594 1593930411.40 151.5599 60.0000 32.0000 1.9609 1.9628 407.0129 407.5121 0.0770 -1.0000 -1.0000 2706672 1593930411.50 151.5599 60.0000 32.0000 1.9607 1.9627 407.0889 407.5883 0.0769 -1.0000 -1.0000 2706734 1593930411.60 151.5051 60.0000 32.0000 1.9602 1.9622 407.0945 407.5944 0.0770 -1.0000 -1.0000 2706797 1593930411.70 151.5051 60.0000 32.0000 1.9612 1.9632 407.0105 407.5091 0.0768 -1.0000 -1.0000 2707234 1593930411.80 151.5051 60.0000 32.0000 1.9611 1.9631 406.9197 407.4176 0.0767 -1.0000 -1.0000 2707297 1593930411.90 151.5051 60.0000 32.0000 1.9606 1.9626 407.1131 407.6121 0.0769 -1.0000 -1.0000 2707375 1593930412.00 151.5051 60.0000 32.0000 1.9600 1.9620 407.1676 407.6672 0.0769 -1.0000 -1.0000 2707437 1593930412.10 151.4367 60.0000 32.0000 1.9599 1.9618 407.1713 407.6705 0.0770 -1.0000 -1.0000 2707500 1593930412.20 151.4025 60.0000 32.0000 1.9609 1.9629 407.1346 407.6348 0.0770 -1.0000 -1.0000 2707734 1593930412.30 151.4025 60.0000 32.0000 1.9615 1.9635 406.9209 407.4203 0.0770 -1.0000 -1.0000 2707796 1593930412.40 151.4025 60.0000 32.0000 1.9610 1.9630 406.9241 407.4230 0.0769 -1.0000 -1.0000 2707859 1593930412.50 151.4025 60.0000 32.0000 1.9608 1.9628 406.9386 407.4370 0.0768 -1.0000 -1.0000 2707937 1593930412.60 151.4025 60.0000 32.0000 1.9600 1.9619 407.0451 407.5439 0.0769 -1.0000 -1.0000 2708000 1593930412.70 151.4045 60.0000 32.0000 1.9601 1.9621 407.1155 407.6149 0.0770 -1.0000 -1.0000 2708062 1593930412.80 151.4045 60.0000 32.0000 1.9618 1.9638 407.0022 407.5008 0.0769 -1.0000 -1.0000 2708125 1593930412.90 151.4045 60.0000 32.0000 1.9616 1.9636 406.9389 407.4381 0.0769 -1.0000 -1.0000 2708187 1593930413.00 151.4045 60.0000 32.0000 1.9608 1.9628 407.0874 407.5861 0.0768 -1.0000 -1.0000 2708250 1593930413.10 151.4045 60.0000 32.0000 1.9601 1.9621 407.2075 407.7069 0.0769 -1.0000 -1.0000 2708328 1593930413.20 151.4360 60.0000 32.0000 1.9616 1.9635 407.1416 407.6412 0.0770 -1.0000 -1.0000 2708390 1593930413.30 151.4375 60.0000 32.0000 1.9612 1.9632 407.0811 407.5802 0.0769 -1.0000 -1.0000 2708562 1593930413.40 151.4375 60.0000 32.0000 1.9613 1.9633 406.9713 407.4700 0.0769 -1.0000 -1.0000 2708640 1593930413.50 151.4375 60.0000 32.0000 1.9615 1.9635 406.8877 407.3872 0.0770 -1.0000 -1.0000 2708703 1593930413.60 151.4375 60.0000 32.0000 1.9613 1.9633 406.9390 407.4393 0.0771 -1.0000 -1.0000 2708765 1593930413.70 151.4375 60.0000 32.0000 1.9611 1.9630 407.0900 407.5887 0.0769 -1.0000 -1.0000 2708843 1593930413.80 151.4375 60.0000 32.0000 1.9615 1.9634 407.0669 407.5660 0.0770 -1.0000 -1.0000 2709062 1593930413.90 151.4375 60.0000 32.0000 1.9615 1.9635 406.9630 407.4620 0.0769 -1.0000 -1.0000 2709140 1593930414.00 151.5330 60.0000 32.0000 1.9618 1.9638 406.9531 407.4534 0.0770 -1.0000 -1.0000 2709202 1593930414.10 151.5330 60.0000 32.0000 1.9617 1.9637 407.0065 407.5049 0.0768 -1.0000 -1.0000 2709265 1593930414.20 151.5330 60.0000 32.0000 1.9605 1.9625 407.2362 407.7356 0.0770 -1.0000 -1.0000 2709327 1593930414.30 151.5330 60.0000 32.0000 1.9615 1.9635 407.2701 407.7694 0.0769 -1.0000 -1.0000 2709562 1593930414.40 151.5330 60.0000 32.0000 1.9620 1.9639 407.0897 407.5882 0.0768 -1.0000 -1.0000 2709624 1593930414.50 151.5330 60.0000 32.0000 1.9619 1.9639 406.9240 407.4226 0.0769 -1.0000 -1.0000 2709702 1593930414.60 151.5691 59.9994 32.0000 1.9614 1.9634 407.0213 407.5188 0.0768 -1.0000 -1.0000 2709765 1593930414.70 151.5691 59.9994 32.0000 1.9614 1.9634 407.1808 407.6810 0.0770 -1.0000 -1.0000 2709827 1593930414.80 151.5691 59.9994 32.0000 1.9617 1.9636 407.0807 407.5805 0.0771 -1.0000 -1.0000 2710062 1593930414.90 151.5691 59.9994 32.0000 1.9619 1.9639 406.9615 407.4603 0.0769 -1.0000 -1.0000 2710124 1593930415.00 151.5691 59.9994 32.0000 1.9606 1.9626 406.9288 407.4274 0.0769 -1.0000 -1.0000 2710187 1593930415.10 151.5512 59.9994 32.0000 1.9609 1.9629 407.0774 407.5758 0.0768 -1.0000 -1.0000 2710265 1593930415.20 151.5512 59.9994 32.0000 1.9610 1.9629 407.1176 407.6161 0.0769 -1.0000 -1.0000 2710327 1593930415.30 151.5512 59.9994 32.0000 1.9614 1.9634 407.0652 407.5646 0.0770 -1.0000 -1.0000 2710780 1593930415.40 151.5512 59.9994 32.0000 1.9616 1.9636 406.9363 407.4350 0.0769 -1.0000 -1.0000 2710858 1593930415.50 151.5512 59.9994 32.0000 1.9610 1.9629 406.9302 407.4291 0.0769 -1.0000 -1.0000 2710921 1593930415.60 151.5360 59.9994 32.0000 1.9597 1.9617 407.0660 407.5663 0.0771 -1.0000 -1.0000 2710983 1593930415.70 151.4967 59.9994 32.0000 1.9608 1.9628 407.1120 407.6112 0.0769 -1.0000 -1.0000 2711061 1593930415.80 151.4967 59.9994 32.0000 1.9611 1.9630 407.0203 407.5191 0.0769 -1.0000 -1.0000 2711280 1593930415.90 151.4967 59.9994 32.0000 1.9613 1.9633 406.9540 407.4532 0.0770 -1.0000 -1.0000 2711358 1593930416.00 151.4967 59.9994 32.0000 1.9608 1.9627 407.0409 407.5406 0.0770 -1.0000 -1.0000 2711421 1593930416.10 151.4967 59.9994 32.0000 1.9604 1.9624 407.1720 407.6712 0.0769 -1.0000 -1.0000 2711483 1593930416.20 151.4327 59.9994 32.0000 1.9606 1.9626 407.1718 407.6716 0.0769 -1.0000 -1.0000 2711546 1593930416.30 151.4327 59.9994 32.0000 1.9615 1.9635 407.1011 407.5995 0.0769 -1.0000 -1.0000 2711780 1593930416.40 151.4327 59.9994 32.0000 1.9604 1.9624 406.9380 407.4373 0.0770 -1.0000 -1.0000 2711842 1593930416.50 151.4327 59.9994 32.0000 1.9606 1.9626 406.9218 407.4205 0.0769 -1.0000 -1.0000 2711905 1593930416.60 151.4327 59.9994 32.0000 1.9603 1.9623 407.0856 407.5854 0.0771 -1.0000 -1.0000 2711968 1593930416.70 151.4474 59.9994 32.0000 1.9606 1.9626 407.1490 407.6485 0.0769 -1.0000 -1.0000 2712030 1593930416.80 151.4556 59.9994 32.0000 1.9610 1.9630 407.1222 407.6217 0.0769 -1.0000 -1.0000 2712108 1593930416.90 151.4556 59.9994 32.0000 1.9618 1.9637 406.9506 407.4493 0.0769 -1.0000 -1.0000 2712280 1593930417.00 151.4556 59.9994 32.0000 1.9613 1.9632 406.9224 407.4219 0.0770 -1.0000 -1.0000 2712343 1593930417.10 151.4556 59.9994 32.0000 1.9606 1.9626 407.0553 407.5559 0.0771 -1.0000 -1.0000 2712421 1593930417.20 151.4556 59.9994 32.0000 1.9619 1.9639 407.0509 407.5502 0.0769 -1.0000 -1.0000 2712483 1593930417.30 151.4556 59.9994 32.0000 1.9625 1.9645 406.9560 407.4555 0.0771 -1.0000 -1.0000 2712546 1593930417.40 151.5508 59.9994 32.0000 1.9617 1.9637 406.9671 407.4667 0.0770 -1.0000 -1.0000 2712733 1593930417.50 151.5508 59.9994 32.0000 1.9608 1.9628 407.1015 407.6000 0.0768 -1.0000 -1.0000 2712795 1593930417.60 151.5508 59.9994 32.0000 1.9617 1.9636 407.1655 407.6641 0.0769 -1.0000 -1.0000 2712858 1593930417.70 151.5508 59.9994 32.0000 1.9623 1.9642 407.0503 407.5492 0.0769 -1.0000 -1.0000 2712936 1593930417.80 151.5508 59.9994 32.0000 1.9624 1.9644 407.0387 407.5379 0.0770 -1.0000 -1.0000 2712998 1593930417.90 151.4666 59.9994 32.0000 1.9622 1.9642 407.0017 407.5016 0.0770 -1.0000 -1.0000 2713623 1593930418.00 151.4556 59.9994 32.0000 1.9610 1.9630 407.1803 407.6805 0.0771 -1.0000 -1.0000 2713686 1593930418.10 151.4556 59.9994 32.0000 1.9613 1.9633 407.2810 407.7799 0.0769 -1.0000 -1.0000 2713748 1593930418.20 151.4556 59.9994 32.0000 1.9613 1.9633 407.1836 407.6827 0.0769 -1.0000 -1.0000 2713826 1593930418.30 151.4556 59.9994 32.0000 1.9619 1.9638 407.1369 407.6364 0.0770 -1.0000 -1.0000 2713889 1593930418.40 151.4556 59.9994 32.0000 1.9615 1.9635 407.1727 407.6717 0.0768 -1.0000 -1.0000 2713952 1593930418.50 151.5342 59.9994 32.0000 1.9608 1.9627 407.1909 407.6893 0.0768 -1.0000 -1.0000 2714029 1593930418.60 151.5342 59.9994 32.0000 1.9613 1.9633 407.1101 407.6089 0.0769 -1.0000 -1.0000 2714092 1593930418.70 151.5342 59.9994 32.0000 1.9618 1.9638 406.9747 407.4727 0.0768 -1.0000 -1.0000 2714154 1593930418.80 151.5342 59.9994 32.0000 1.9611 1.9631 407.0412 407.5398 0.0769 -1.0000 -1.0000 2714233 1593930418.90 151.5342 59.9994 32.0000 1.9609 1.9629 407.0624 407.5618 0.0770 -1.0000 -1.0000 2714295 1593930419.00 151.5824 59.9994 32.0000 1.9608 1.9628 407.1520 407.6503 0.0768 -1.0000 -1.0000 2714358 1593930419.10 151.5824 59.9994 32.0000 1.9602 1.9622 407.1427 407.6425 0.0769 -1.0000 -1.0000 2714451 1593930419.20 151.5824 59.9994 32.0000 1.9617 1.9637 407.0210 407.5204 0.0770 -1.0000 -1.0000 2714514 1593930419.30 151.5824 59.9994 32.0000 1.9616 1.9636 407.0208 407.5215 0.0771 -1.0000 -1.0000 2714576 1593930419.40 151.5824 59.9994 32.0000 1.9617 1.9637 406.9990 407.4982 0.0770 -1.0000 -1.0000 2714639 1593930419.50 151.5824 59.9994 32.0000 1.9609 1.9629 407.2492 407.7490 0.0770 -1.0000 -1.0000 2714701 1593930419.60 151.5823 59.9998 32.0000 1.9606 1.9625 407.1631 407.6631 0.0770 -1.0000 -1.0000 2714764 1593930419.70 151.5823 59.9998 32.0000 1.9609 1.9628 407.0628 407.5625 0.0770 -1.0000 -1.0000 2714842 1593930419.80 151.5823 59.9998 32.0000 1.9610 1.9630 406.9349 407.4336 0.0769 -1.0000 -1.0000 2714904 1593930419.90 151.5823 59.9998 32.0000 1.9611 1.9630 407.1138 407.6132 0.0770 -1.0000 -1.0000 2714967 1593930420.00 151.5823 59.9998 32.0000 1.9608 1.9628 407.2465 407.7459 0.0770 -1.0000 -1.0000 2715029 1593930420.10 151.5823 59.9998 32.0000 1.9605 1.9625 407.1790 407.6782 0.0769 -1.0000 -1.0000 2715107 1593930420.20 151.5823 59.9998 32.0000 1.9614 1.9634 406.9875 407.4866 0.0769 -1.0000 -1.0000 2715170 1593930420.30 151.5823 59.9998 32.0000 1.9619 1.9638 406.9792 407.4782 0.0769 -1.0000 -1.0000 2715232 1593930420.40 151.5823 59.9998 32.0000 1.9614 1.9634 406.9694 407.4683 0.0769 -1.0000 -1.0000 2715295 1593930420.50 151.5823 59.9998 32.0000 1.9611 1.9630 407.0400 407.5393 0.0769 -1.0000 -1.0000 2715576 1593930420.60 151.5823 59.9998 32.0000 1.9617 1.9637 407.0164 407.5149 0.0769 -1.0000 -1.0000 2715638 1593930420.70 151.5823 59.9998 32.0000 1.9614 1.9634 407.0406 407.5399 0.0770 -1.0000 -1.0000 2715701 1593930420.80 151.4521 59.9998 32.0000 1.9619 1.9639 406.9719 407.4711 0.0769 -1.0000 -1.0000 2715779 1593930420.90 151.4521 59.9998 32.0000 1.9609 1.9629 407.1813 407.6805 0.0769 -1.0000 -1.0000 2715841 1593930421.00 151.4251 59.9998 32.0000 1.9606 1.9626 407.1668 407.6667 0.0770 -1.0000 -1.0000 2716217 1593930421.10 151.4251 59.9998 32.0000 1.9612 1.9632 407.1456 407.6455 0.0770 -1.0000 -1.0000 2716295 1593930421.20 151.4251 59.9998 32.0000 1.9614 1.9634 406.9333 407.4328 0.0770 -1.0000 -1.0000 2716357 1593930421.30 151.4251 59.9998 32.0000 1.9613 1.9633 406.9837 407.4831 0.0769 -1.0000 -1.0000 2716420 1593930421.40 151.4251 59.9998 32.0000 1.9612 1.9632 407.1161 407.6155 0.0770 -1.0000 -1.0000 2716482 1593930421.50 151.4063 59.9998 32.0000 1.9606 1.9626 407.1853 407.6840 0.0769 -1.0000 -1.0000 2716716 1593930421.60 151.4057 59.9998 32.0000 1.9608 1.9628 407.1549 407.6546 0.0770 -1.0000 -1.0000 2716779 1593930421.70 151.4057 59.9998 32.0000 1.9612 1.9632 406.9773 407.4765 0.0770 -1.0000 -1.0000 2716857 1593930421.80 151.4057 59.9998 32.0000 1.9613 1.9632 406.9926 407.4922 0.0770 -1.0000 -1.0000 2716919 1593930421.90 151.4057 59.9998 32.0000 1.9614 1.9633 407.1978 407.6974 0.0770 -1.0000 -1.0000 2716997 1593930422.00 151.4057 59.9998 32.0000 1.9610 1.9630 407.2499 407.7500 0.0770 -1.0000 -1.0000 2717232 1593930422.10 151.4057 59.9998 32.0000 1.9614 1.9634 407.0670 407.5665 0.0770 -1.0000 -1.0000 2717294 1593930422.20 151.4057 59.9998 32.0000 1.9611 1.9631 406.9149 407.4151 0.0771 -1.0000 -1.0000 2717372 1593930422.30 151.4414 59.9998 32.0000 1.9611 1.9631 406.9876 407.4868 0.0769 -1.0000 -1.0000 2717435 1593930422.40 151.4414 59.9998 32.0000 1.9611 1.9631 407.1785 407.6778 0.0770 -1.0000 -1.0000 2717497 1593930422.50 151.4414 59.9998 32.0000 1.9608 1.9627 407.2282 407.7286 0.0771 -1.0000 -1.0000 2717982 1593930422.60 151.4414 59.9998 32.0000 1.9624 1.9644 407.0304 407.5312 0.0771 -1.0000 -1.0000 2718044 1593930422.70 151.4414 59.9998 32.0000 1.9619 1.9639 406.9889 407.4875 0.0768 -1.0000 -1.0000 2718107 1593930422.80 151.4414 59.9998 32.0000 1.9613 1.9633 406.9145 407.4141 0.0770 -1.0000 -1.0000 2718185 1593930422.90 151.5706 59.9998 32.0000 1.9607 1.9627 407.1801 407.6797 0.0770 -1.0000 -1.0000 2718247 1593930423.00 151.5852 59.9998 32.0000 1.9619 1.9639 407.0919 407.5919 0.0771 -1.0000 -1.0000 2718310 1593930423.10 151.5852 59.9998 32.0000 1.9613 1.9633 407.0364 407.5364 0.0770 -1.0000 -1.0000 2718388 1593930423.20 151.5184 59.9998 32.0000 1.9616 1.9636 406.9571 407.4565 0.0770 -1.0000 -1.0000 2718450 1593930423.30 151.5184 59.9998 32.0000 1.9613 1.9633 407.0058 407.5051 0.0769 -1.0000 -1.0000 2718513 1593930423.40 151.5184 59.9998 32.0000 1.9605 1.9624 407.1703 407.6709 0.0771 -1.0000 -1.0000 2718575 1593930423.50 151.5184 59.9998 32.0000 1.9606 1.9625 407.1148 407.6145 0.0770 -1.0000 -1.0000 2718638 1593930423.60 151.5184 59.9998 32.0000 1.9613 1.9633 406.9249 407.4241 0.0769 -1.0000 -1.0000 2718716 1593930423.70 151.5107 59.9998 32.0000 1.9611 1.9631 406.8544 407.3532 0.0769 -1.0000 -1.0000 2718778 1593930423.80 151.5095 59.9998 32.0000 1.9609 1.9629 406.9930 407.4927 0.0770 -1.0000 -1.0000 2718856 1593930423.90 151.5095 59.9998 32.0000 1.9603 1.9623 407.0783 407.5772 0.0768 -1.0000 -1.0000 2718919 1593930424.00 151.5095 59.9998 32.0000 1.9602 1.9622 406.9303 407.4294 0.0770 -1.0000 -1.0000 2718981 1593930424.10 151.5095 59.9998 32.0000 1.9608 1.9628 406.9393 407.4388 0.0769 -1.0000 -1.0000 2719325 1593930424.20 151.5064 59.9998 32.0000 1.9609 1.9629 406.8889 407.3878 0.0770 -1.0000 -1.0000 2719388 1593930424.30 151.4728 59.9998 32.0000 1.9603 1.9622 406.9449 407.4436 0.0768 -1.0000 -1.0000 2719450 1593930424.40 151.4728 59.9998 32.0000 1.9602 1.9622 407.0925 407.5927 0.0770 -1.0000 -1.0000 2719512 1593930424.50 151.4728 59.9998 32.0000 1.9614 1.9633 407.0313 407.5307 0.0770 -1.0000 -1.0000 2719591 1593930424.60 151.4728 59.9998 32.0000 1.9618 1.9637 406.9026 407.4023 0.0770 -1.0000 -1.0000 2719966 1593930424.70 151.4728 59.9998 32.0000 1.9614 1.9634 407.0191 407.5182 0.0769 -1.0000 -1.0000 2720044 1593930424.80 151.5115 59.9991 32.0000 1.9607 1.9627 407.1756 407.6750 0.0770 -1.0000 -1.0000 2720106 1593930424.90 151.5115 59.9991 32.0000 1.9610 1.9630 407.1917 407.6916 0.0770 -1.0000 -1.0000 2720169 1593930425.00 151.5115 59.9991 32.0000 1.9618 1.9638 407.1026 407.6028 0.0770 -1.0000 -1.0000 2720231 1593930425.10 151.5115 59.9991 32.0000 1.9620 1.9640 406.9820 407.4809 0.0769 -1.0000 -1.0000 2720481 1593930425.20 151.5115 59.9991 32.0000 1.9610 1.9629 407.1591 407.6582 0.0770 -1.0000 -1.0000 2720544 1593930425.30 151.4628 59.9991 32.0000 1.9609 1.9629 407.1859 407.6851 0.0769 -1.0000 -1.0000 2720606 1593930425.40 151.4357 59.9991 32.0000 1.9610 1.9630 407.0481 407.5480 0.0770 -1.0000 -1.0000 2720684 1593930425.50 151.4357 59.9991 32.0000 1.9621 1.9641 406.9577 407.4560 0.0768 -1.0000 -1.0000 2720747 1593930425.60 151.4357 59.9991 32.0000 1.9612 1.9632 407.0354 407.5355 0.0771 -1.0000 -1.0000 2720809 1593930425.70 151.4357 59.9991 32.0000 1.9609 1.9629 407.1413 407.6407 0.0770 -1.0000 -1.0000 2720887 1593930425.80 151.4357 59.9991 32.0000 1.9600 1.9620 407.2091 407.7093 0.0770 -1.0000 -1.0000 2720950 1593930425.90 151.4868 59.9991 32.0000 1.9611 1.9630 407.0496 407.5485 0.0769 -1.0000 -1.0000 2721012 1593930426.00 151.4868 59.9991 32.0000 1.9617 1.9637 406.9378 407.4368 0.0769 -1.0000 -1.0000 2721075 1593930426.10 151.4868 59.9991 32.0000 1.9620 1.9640 406.9836 407.4829 0.0770 -1.0000 -1.0000 2721137 1593930426.20 151.4868 59.9991 32.0000 1.9609 1.9629 407.0649 407.5642 0.0769 -1.0000 -1.0000 2721215 1593930426.30 151.4868 59.9991 32.0000 1.9604 1.9624 407.0863 407.5848 0.0768 -1.0000 -1.0000 2721278 1593930426.40 151.5038 59.9991 32.0000 1.9610 1.9630 406.9650 407.4639 0.0768 -1.0000 -1.0000 2721340 1593930426.50 151.5053 59.9991 32.0000 1.9613 1.9632 406.9303 407.4290 0.0770 -1.0000 -1.0000 2721418 1593930426.60 151.5053 59.9991 32.0000 1.9607 1.9627 406.9709 407.4701 0.0770 -1.0000 -1.0000 2721481 1593930426.70 151.5053 59.9991 32.0000 1.9609 1.9629 407.1634 407.6633 0.0770 -1.0000 -1.0000 2721543 1593930426.80 151.5053 59.9991 32.0000 1.9607 1.9627 407.1734 407.6734 0.0771 -1.0000 -1.0000 2721621 1593930426.90 151.5119 59.9991 32.0000 1.9605 1.9625 407.0667 407.5665 0.0770 -1.0000 -1.0000 2721684 1593930427.00 151.5419 59.9991 32.0000 1.9622 1.9642 407.0238 407.5237 0.0771 -1.0000 -1.0000 2721746 1593930427.10 151.5419 59.9991 32.0000 1.9606 1.9626 407.0236 407.5231 0.0769 -1.0000 -1.0000 2721809 1593930427.20 151.5419 59.9991 32.0000 1.9611 1.9631 407.1160 407.6156 0.0770 -1.0000 -1.0000 2722293 1593930427.30 151.5419 59.9991 32.0000 1.9604 1.9624 407.2386 407.7386 0.0771 -1.0000 -1.0000 2722356 1593930427.40 151.5419 59.9991 32.0000 1.9605 1.9625 407.0555 407.5552 0.0769 -1.0000 -1.0000 2722418 1593930427.50 151.5436 59.9991 32.0000 1.9614 1.9634 406.9202 407.4204 0.0771 -1.0000 -1.0000 2722481 1593930427.60 151.5436 59.9991 32.0000 1.9612 1.9632 406.9935 407.4935 0.0770 -1.0000 -1.0000 2722543 1593930427.70 151.5436 59.9991 32.0000 1.9608 1.9628 407.1836 407.6832 0.0770 -1.0000 -1.0000 2722793 1593930427.80 151.5436 59.9991 32.0000 1.9614 1.9633 407.1732 407.6733 0.0770 -1.0000 -1.0000 2722855 1593930427.90 151.5436 59.9991 32.0000 1.9614 1.9634 407.0295 407.5283 0.0769 -1.0000 -1.0000 2722934 1593930428.00 151.4776 59.9991 32.0000 1.9609 1.9628 406.9238 407.4230 0.0769 -1.0000 -1.0000 2722996 1593930428.10 151.4741 59.9991 32.0000 1.9613 1.9633 406.9062 407.4059 0.0770 -1.0000 -1.0000 2723058 1593930428.20 151.4741 59.9991 32.0000 1.9607 1.9626 407.0918 407.5916 0.0770 -1.0000 -1.0000 2723293 1593930428.30 151.4741 59.9991 32.0000 1.9603 1.9622 407.1819 407.6817 0.0770 -1.0000 -1.0000 2723355 1593930428.40 151.4741 59.9991 32.0000 1.9609 1.9629 407.1832 407.6832 0.0770 -1.0000 -1.0000 2723418 1593930428.50 151.4741 59.9991 32.0000 1.9605 1.9625 407.0102 407.5089 0.0769 -1.0000 -1.0000 2723480 1593930428.60 151.4709 59.9991 32.0000 1.9612 1.9631 407.0688 407.5682 0.0769 -1.0000 -1.0000 2723543 1593930428.70 151.4709 59.9991 32.0000 1.9609 1.9629 407.1594 407.6593 0.0771 -1.0000 -1.0000 2723605 1593930428.80 151.4709 59.9991 32.0000 1.9610 1.9630 407.1608 407.6614 0.0771 -1.0000 -1.0000 2723777 1593930428.90 151.4709 59.9991 32.0000 1.9618 1.9637 406.9913 407.4907 0.0770 -1.0000 -1.0000 2723840 1593930429.00 151.4709 59.9991 32.0000 1.9616 1.9636 407.0237 407.5235 0.0771 -1.0000 -1.0000 2723902 1593930429.10 151.4728 59.9991 32.0000 1.9608 1.9628 407.1386 407.6374 0.0769 -1.0000 -1.0000 2723980 1593930429.20 151.4790 59.9991 32.0000 1.9608 1.9628 407.2026 407.7022 0.0770 -1.0000 -1.0000 2724043 1593930429.30 151.4790 59.9991 32.0000 1.9611 1.9631 406.9779 407.4772 0.0770 -1.0000 -1.0000 2724527 1593930429.40 151.4790 59.9991 32.0000 1.9619 1.9639 406.9232 407.4236 0.0771 -1.0000 -1.0000 2724589 1593930429.50 151.4790 59.9991 32.0000 1.9619 1.9638 407.0240 407.5228 0.0769 -1.0000 -1.0000 2724652 1593930429.60 151.4790 59.9991 32.0000 1.9613 1.9633 407.1364 407.6359 0.0770 -1.0000 -1.0000 2724715 1593930429.70 151.3925 59.9982 32.0000 1.9615 1.9635 407.0697 407.5680 0.0768 -1.0000 -1.0000 2724793 1593930429.80 151.3890 59.9981 32.0000 1.9613 1.9633 406.9979 407.4972 0.0770 -1.0000 -1.0000 2725058 1593930429.90 151.3890 59.9981 32.0000 1.9612 1.9632 406.9497 407.4487 0.0769 -1.0000 -1.0000 2725136 1593930430.00 151.3890 59.9981 32.0000 1.9609 1.9628 407.0963 407.5953 0.0769 -1.0000 -1.0000 2725199 1593930430.10 151.3890 59.9981 32.0000 1.9608 1.9628 407.1565 407.6561 0.0770 -1.0000 -1.0000 2725261 1593930430.20 151.3890 59.9981 32.0000 1.9614 1.9633 407.1171 407.6166 0.0770 -1.0000 -1.0000 2725339 1593930430.30 151.3890 59.9981 32.0000 1.9609 1.9629 406.9756 407.4752 0.0770 -1.0000 -1.0000 2725464 1593930430.40 151.5085 59.9981 32.0000 1.9615 1.9635 406.9613 407.4596 0.0769 -1.0000 -1.0000 2725527 1593930430.50 151.5085 59.9981 32.0000 1.9604 1.9623 406.9682 407.4673 0.0769 -1.0000 -1.0000 2725605 1593930430.60 151.5085 59.9981 32.0000 1.9602 1.9622 407.1558 407.6548 0.0769 -1.0000 -1.0000 2725667 1593930430.70 151.5085 59.9981 32.0000 1.9598 1.9618 407.2121 407.7118 0.0770 -1.0000 -1.0000 2725714 1593930430.80 151.5085 59.9981 32.0000 1.9605 1.9625 407.0180 407.5179 0.0770 -1.0000 -1.0000 2725792 1593930430.90 151.5701 59.9981 32.0000 1.9613 1.9633 406.8718 407.3718 0.0772 -1.0000 -1.0000 2725855 1593930431.00 151.5701 59.9981 32.0000 1.9606 1.9625 407.0026 407.5026 0.0771 -1.0000 -1.0000 2725917 1593930431.10 151.5701 59.9981 32.0000 1.9606 1.9626 407.1415 407.6421 0.0770 -1.0000 -1.0000 2725996 1593930431.20 151.5701 59.9981 32.0000 1.9603 1.9622 407.0720 407.5717 0.0770 -1.0000 -1.0000 2726058 1593930431.30 151.5701 59.9981 32.0000 1.9617 1.9637 407.0680 407.5663 0.0769 -1.0000 -1.0000 2726276 1593930431.40 151.5728 59.9981 32.0000 1.9615 1.9635 406.8916 407.3918 0.0770 -1.0000 -1.0000 2726355 1593930431.50 151.6197 59.9981 32.0000 1.9610 1.9630 406.9068 407.4066 0.0771 -1.0000 -1.0000 2726417 1593930431.60 151.6197 59.9981 32.0000 1.9612 1.9632 407.2002 407.7000 0.0770 -1.0000 -1.0000 2726495 1593930431.70 151.6197 59.9981 32.0000 1.9606 1.9626 407.1717 407.6713 0.0770 -1.0000 -1.0000 2726558 1593930431.80 151.6197 59.9981 32.0000 1.9607 1.9627 407.0842 407.5846 0.0771 -1.0000 -1.0000 2727042 1593930431.90 151.6197 59.9981 32.0000 1.9615 1.9635 406.9686 407.4665 0.0768 -1.0000 -1.0000 2727120 1593930432.00 151.6197 59.9981 32.0000 1.9608 1.9628 407.0942 407.5931 0.0768 -1.0000 -1.0000 2727198 1593930432.10 151.5237 59.9981 32.0000 1.9611 1.9630 407.1182 407.6167 0.0769 -1.0000 -1.0000 2727261 1593930432.20 151.5237 59.9981 32.0000 1.9610 1.9630 407.1005 407.5995 0.0769 -1.0000 -1.0000 2727339 1593930432.30 151.5237 59.9981 32.0000 1.9617 1.9637 406.8971 407.3958 0.0769 -1.0000 -1.0000 2727401 1593930432.40 151.5237 59.9981 32.0000 1.9618 1.9638 406.8836 407.3824 0.0769 -1.0000 -1.0000 2727573 1593930432.50 151.5237 59.9981 32.0000 1.9606 1.9626 407.0201 407.5197 0.0770 -1.0000 -1.0000 2727651 1593930432.60 151.4723 59.9981 32.0000 1.9612 1.9631 407.1946 407.6937 0.0769 -1.0000 -1.0000 2727714 1593930432.70 151.4491 59.9981 32.0000 1.9601 1.9621 407.0628 407.5613 0.0768 -1.0000 -1.0000 2727776 1593930432.80 151.4491 59.9981 32.0000 1.9617 1.9637 406.9828 407.4820 0.0770 -1.0000 -1.0000 2727854 1593930432.90 151.4491 59.9981 32.0000 1.9617 1.9637 406.9148 407.4135 0.0769 -1.0000 -1.0000 2728026 1593930433.00 151.4491 59.9981 32.0000 1.9605 1.9625 407.0961 407.5958 0.0770 -1.0000 -1.0000 2728089 1593930433.10 151.4492 59.9981 32.0000 1.9613 1.9632 407.0475 407.5474 0.0770 -1.0000 -1.0000 2728167 1593930433.20 151.4520 59.9981 32.0000 1.9625 1.9645 406.9691 407.4695 0.0771 -1.0000 -1.0000 2728214 1593930433.30 151.4520 59.9981 32.0000 1.9616 1.9635 406.9300 407.4298 0.0771 -1.0000 -1.0000 2728276 1593930433.40 151.4520 59.9981 32.0000 1.9617 1.9637 406.9820 407.4826 0.0771 -1.0000 -1.0000 2728526 1593930433.50 151.4520 59.9981 32.0000 1.9609 1.9629 407.1758 407.6759 0.0770 -1.0000 -1.0000 2728589 1593930433.60 151.4520 59.9981 32.0000 1.9610 1.9630 407.0821 407.5814 0.0770 -1.0000 -1.0000 2728651 1593930433.70 151.5011 59.9981 32.0000 1.9617 1.9637 407.0202 407.5202 0.0771 -1.0000 -1.0000 2728729 1593930433.80 151.5011 59.9981 32.0000 1.9617 1.9637 406.9501 407.4498 0.0769 -1.0000 -1.0000 2728792 1593930433.90 151.5011 59.9981 32.0000 1.9616 1.9636 407.0239 407.5223 0.0769 -1.0000 -1.0000 2729026 1593930434.00 151.5011 59.9981 32.0000 1.9610 1.9630 407.1815 407.6806 0.0769 -1.0000 -1.0000 2729088 1593930434.10 151.5011 59.9981 32.0000 1.9618 1.9638 407.2496 407.7486 0.0769 -1.0000 -1.0000 2729151 1593930434.20 151.5019 59.9981 32.0000 1.9620 1.9639 407.0499 407.5491 0.0769 -1.0000 -1.0000 2729229 1593930434.30 151.5094 59.9981 32.0000 1.9622 1.9642 406.9370 407.4364 0.0770 -1.0000 -1.0000 2729291 1593930434.40 151.5094 59.9981 32.0000 1.9612 1.9632 406.9869 407.4860 0.0769 -1.0000 -1.0000 2729510 1593930434.50 151.5094 59.9981 32.0000 1.9607 1.9626 407.0610 407.5598 0.0768 -1.0000 -1.0000 2729588 1593930434.60 151.5094 59.9981 32.0000 1.9612 1.9632 407.1949 407.6942 0.0770 -1.0000 -1.0000 2729651 1593930434.70 151.5094 59.9981 32.0000 1.9612 1.9632 407.1174 407.6174 0.0770 -1.0000 -1.0000 2729713 1593930434.80 151.5223 59.9983 32.0000 1.9616 1.9636 406.9931 407.4917 0.0768 -1.0000 -1.0000 2729776 1593930434.90 151.5607 59.9990 32.0000 1.9617 1.9637 406.9147 407.4132 0.0769 -1.0000 -1.0000 2730276 1593930435.00 151.5607 59.9990 32.0000 1.9603 1.9622 406.9992 407.4976 0.0769 -1.0000 -1.0000 2730338 1593930435.10 151.5607 59.9990 32.0000 1.9603 1.9623 407.1821 407.6818 0.0770 -1.0000 -1.0000 2730416 1593930435.20 151.5607 59.9990 32.0000 1.9605 1.9624 407.2185 407.7188 0.0771 -1.0000 -1.0000 2730479 1593930435.30 151.5607 59.9990 32.0000 1.9606 1.9626 407.1475 407.6478 0.0771 -1.0000 -1.0000 2730541 1593930435.40 151.5341 59.9990 32.0000 1.9610 1.9629 406.9693 407.4689 0.0770 -1.0000 -1.0000 2730713 1593930435.50 151.5341 59.9990 32.0000 1.9615 1.9634 407.0364 407.5354 0.0769 -1.0000 -1.0000 2730776 1593930435.60 151.5341 59.9990 32.0000 1.9604 1.9624 407.0975 407.5958 0.0768 -1.0000 -1.0000 2730838 1593930435.70 151.5341 59.9990 32.0000 1.9605 1.9625 407.2160 407.7153 0.0770 -1.0000 -1.0000 2730916 1593930435.80 151.5341 59.9990 32.0000 1.9611 1.9631 407.1041 407.6043 0.0771 -1.0000 -1.0000 2730979 1593930435.90 151.5639 59.9990 32.0000 1.9613 1.9633 406.8981 407.3974 0.0770 -1.0000 -1.0000 2731135 1593930436.00 151.5703 59.9990 32.0000 1.9609 1.9629 407.0136 407.5132 0.0769 -1.0000 -1.0000 2731197 1593930436.10 151.5703 59.9990 32.0000 1.9610 1.9630 407.0422 407.5402 0.0767 -1.0000 -1.0000 2731260 1593930436.20 151.5703 59.9990 32.0000 1.9612 1.9632 407.1718 407.6713 0.0770 -1.0000 -1.0000 2731338 1593930436.30 151.5703 59.9990 32.0000 1.9605 1.9625 407.0965 407.5963 0.0771 -1.0000 -1.0000 2731400 1593930436.40 151.5703 59.9990 32.0000 1.9615 1.9635 406.9835 407.4840 0.0771 -1.0000 -1.0000 2731463 1593930436.50 151.5056 59.9990 32.0000 1.9615 1.9635 406.9439 407.4440 0.0770 -1.0000 -1.0000 2732260 1593930436.60 151.5056 59.9990 32.0000 1.9608 1.9628 407.0538 407.5526 0.0769 -1.0000 -1.0000 2732322 1593930436.70 151.5056 59.9990 32.0000 1.9607 1.9627 407.1678 407.6678 0.0771 -1.0000 -1.0000 2732385 1593930436.80 151.5056 59.9990 32.0000 1.9617 1.9637 407.2178 407.7184 0.0772 -1.0000 -1.0000 2732447 1593930436.90 151.5056 59.9990 32.0000 1.9610 1.9630 407.0007 407.5011 0.0771 -1.0000 -1.0000 2732510 1593930437.00 151.4805 59.9990 32.0000 1.9614 1.9634 406.8977 407.3965 0.0769 -1.0000 -1.0000 2732572 1593930437.10 151.4802 59.9990 32.0000 1.9612 1.9632 407.0069 407.5063 0.0770 -1.0000 -1.0000 2732650 1593930437.20 151.4802 59.9990 32.0000 1.9609 1.9629 407.1836 407.6836 0.0770 -1.0000 -1.0000 2732713 1593930437.30 151.4802 59.9990 32.0000 1.9615 1.9635 407.1007 407.6004 0.0770 -1.0000 -1.0000 2732775 1593930437.40 151.4802 59.9990 32.0000 1.9612 1.9632 407.0790 407.5781 0.0770 -1.0000 -1.0000 2732838 1593930437.50 151.4802 59.9990 32.0000 1.9613 1.9633 406.9329 407.4329 0.0770 -1.0000 -1.0000 2732900 1593930437.60 151.4902 59.9990 32.0000 1.9614 1.9634 407.1038 407.6034 0.0770 -1.0000 -1.0000 2732962 1593930437.70 151.4902 59.9990 32.0000 1.9612 1.9632 407.1614 407.6606 0.0769 -1.0000 -1.0000 2733041 1593930437.80 151.4902 59.9990 32.0000 1.9623 1.9643 407.0187 407.5175 0.0769 -1.0000 -1.0000 2733103 1593930437.90 151.4902 59.9990 32.0000 1.9618 1.9637 406.9625 407.4621 0.0771 -1.0000 -1.0000 2733181 1593930438.00 151.4902 59.9990 32.0000 1.9614 1.9633 407.0466 407.5462 0.0770 -1.0000 -1.0000 2733244 1593930438.10 151.4987 59.9990 32.0000 1.9607 1.9627 407.1148 407.6148 0.0770 -1.0000 -1.0000 2733306 1593930438.20 151.4992 59.9990 32.0000 1.9606 1.9626 407.1774 407.6772 0.0770 -1.0000 -1.0000 2733369 1593930438.30 151.4992 59.9990 32.0000 1.9618 1.9638 407.0830 407.5831 0.0771 -1.0000 -1.0000 2733431 1593930438.40 151.4992 59.9990 32.0000 1.9618 1.9638 407.0411 407.5399 0.0769 -1.0000 -1.0000 2733494 1593930438.50 151.4992 59.9990 32.0000 1.9607 1.9627 407.1548 407.6540 0.0769 -1.0000 -1.0000 2734072 1593930438.60 151.4992 59.9990 32.0000 1.9614 1.9634 407.1691 407.6679 0.0768 -1.0000 -1.0000 2734134 1593930438.70 151.4992 59.9990 32.0000 1.9608 1.9628 407.0810 407.5804 0.0769 -1.0000 -1.0000 2734197 1593930438.80 151.5198 59.9990 32.0000 1.9619 1.9639 406.9503 407.4495 0.0770 -1.0000 -1.0000 2734259 1593930438.90 151.5231 59.9990 32.0000 1.9617 1.9637 406.8763 407.3760 0.0770 -1.0000 -1.0000 2734322 1593930439.00 151.5231 59.9990 32.0000 1.9610 1.9630 407.0344 407.5338 0.0770 -1.0000 -1.0000 2734384 1593930439.10 151.5231 59.9990 32.0000 1.9606 1.9625 407.1798 407.6793 0.0769 -1.0000 -1.0000 2734462 1593930439.20 151.5231 59.9990 32.0000 1.9603 1.9623 407.1707 407.6697 0.0769 -1.0000 -1.0000 2734540 1593930439.30 151.5260 59.9990 32.0000 1.9610 1.9630 407.0135 407.5138 0.0771 -1.0000 -1.0000 2734603 1593930439.40 151.5557 59.9990 32.0000 1.9618 1.9638 406.9702 407.4700 0.0770 -1.0000 -1.0000 2734681 1593930439.50 151.5557 59.9990 32.0000 1.9612 1.9632 407.0012 407.4999 0.0768 -1.0000 -1.0000 2734743 1593930439.60 151.5557 59.9990 32.0000 1.9605 1.9625 407.0494 407.5477 0.0768 -1.0000 -1.0000 2734806 1593930439.70 151.5557 59.9990 32.0000 1.9606 1.9626 407.1910 407.6904 0.0769 -1.0000 -1.0000 2734868 1593930439.80 151.5557 59.9990 32.0000 1.9612 1.9632 407.2294 407.7296 0.0771 -1.0000 -1.0000 2734931 1593930439.90 151.5536 59.9993 32.0000 1.9613 1.9633 406.9421 407.4408 0.0769 -1.0000 -1.0000 2735009 1593930440.00 151.5530 59.9994 32.0000 1.9619 1.9639 406.9425 407.4409 0.0768 -1.0000 -1.0000 2735071 1593930440.10 151.5530 59.9994 32.0000 1.9609 1.9629 407.0961 407.5947 0.0769 -1.0000 -1.0000 2735509 1593930440.20 151.5530 59.9994 32.0000 1.9612 1.9631 407.1939 407.6935 0.0770 -1.0000 -1.0000 2735587 1593930440.30 151.5530 59.9994 32.0000 1.9615 1.9635 407.0274 407.5268 0.0769 -1.0000 -1.0000 2735649 1593930440.40 151.5530 59.9994 32.0000 1.9613 1.9633 406.9128 407.4114 0.0769 -1.0000 -1.0000 2735727 1593930440.50 151.5530 59.9994 32.0000 1.9612 1.9632 406.9491 407.4470 0.0768 -1.0000 -1.0000 2735805 1593930440.60 151.4880 59.9994 32.0000 1.9614 1.9633 407.1023 407.6016 0.0769 -1.0000 -1.0000 2735977 1593930440.70 151.4880 59.9994 32.0000 1.9605 1.9625 407.0471 407.5465 0.0770 -1.0000 -1.0000 2736040 1593930440.80 151.4880 59.9994 32.0000 1.9614 1.9634 406.9245 407.4241 0.0770 -1.0000 -1.0000 2736118 1593930440.90 151.4880 59.9994 32.0000 1.9615 1.9634 406.9968 407.4972 0.0771 -1.0000 -1.0000 2736181 1593930441.00 151.4880 59.9994 32.0000 1.9600 1.9620 407.0415 407.5405 0.0769 -1.0000 -1.0000 2736227 1593930441.10 151.4360 59.9994 32.0000 1.9611 1.9631 407.0740 407.5727 0.0768 -1.0000 -1.0000 2736305 1593930441.20 151.4285 59.9994 32.0000 1.9615 1.9635 406.9175 407.4160 0.0769 -1.0000 -1.0000 2736368 1593930441.30 151.4285 59.9994 32.0000 1.9620 1.9640 406.9838 407.4834 0.0770 -1.0000 -1.0000 2736431 1593930441.40 151.4285 59.9994 32.0000 1.9611 1.9631 407.1296 407.6296 0.0770 -1.0000 -1.0000 2736508 1593930441.50 151.4285 59.9994 32.0000 1.9601 1.9620 407.1458 407.6457 0.0770 -1.0000 -1.0000 2736571 1593930441.60 151.4285 59.9994 32.0000 1.9603 1.9623 407.1393 407.6392 0.0770 -1.0000 -1.0000 2736634 1593930441.70 151.4285 59.9994 32.0000 1.9615 1.9635 406.9830 407.4824 0.0769 -1.0000 -1.0000 2736712 1593930441.80 151.4825 59.9994 32.0000 1.9622 1.9642 406.9500 407.4496 0.0770 -1.0000 -1.0000 2736774 1593930441.90 151.4825 59.9994 32.0000 1.9614 1.9634 406.9942 407.4930 0.0769 -1.0000 -1.0000 2736837 1593930442.00 151.4825 59.9994 32.0000 1.9608 1.9628 407.1330 407.6323 0.0770 -1.0000 -1.0000 2736899 1593930442.10 151.4825 59.9994 32.0000 1.9605 1.9624 407.1324 407.6325 0.0770 -1.0000 -1.0000 2737086 1593930442.20 151.4825 59.9994 32.0000 1.9617 1.9637 406.9129 407.4121 0.0770 -1.0000 -1.0000 2737149 1593930442.30 151.5109 59.9994 32.0000 1.9607 1.9627 406.9506 407.4499 0.0769 -1.0000 -1.0000 2737211 1593930442.40 151.5279 59.9994 32.0000 1.9614 1.9634 407.0258 407.5250 0.0769 -1.0000 -1.0000 2737274 1593930442.50 151.5279 59.9994 32.0000 1.9608 1.9628 407.1889 407.6885 0.0769 -1.0000 -1.0000 2737352 1593930442.60 151.5279 59.9994 32.0000 1.9609 1.9629 407.1116 407.6112 0.0770 -1.0000 -1.0000 2738336 1593930442.70 151.5279 59.9994 32.0000 1.9616 1.9636 407.0059 407.5060 0.0771 -1.0000 -1.0000 2738399 1593930442.80 151.5279 59.9994 32.0000 1.9621 1.9641 406.9432 407.4428 0.0770 -1.0000 -1.0000 2738477 1593930442.90 151.5076 59.9994 32.0000 1.9603 1.9623 407.0382 407.5378 0.0770 -1.0000 -1.0000 2738540 1593930443.00 151.5076 59.9994 32.0000 1.9604 1.9624 407.1628 407.6620 0.0769 -1.0000 -1.0000 2738602 1593930443.10 151.5076 59.9994 32.0000 1.9600 1.9619 407.1923 407.6917 0.0769 -1.0000 -1.0000 2738680 1593930443.20 151.5076 59.9994 32.0000 1.9612 1.9631 407.0092 407.5078 0.0769 -1.0000 -1.0000 2738743 1593930443.30 151.5076 59.9994 32.0000 1.9605 1.9625 407.0309 407.5303 0.0770 -1.0000 -1.0000 2738805 1593930443.40 151.5027 59.9994 32.0000 1.9607 1.9627 407.0952 407.5950 0.0770 -1.0000 -1.0000 2738867 1593930443.50 151.4935 59.9994 32.0000 1.9602 1.9622 407.2335 407.7332 0.0769 -1.0000 -1.0000 2738930 1593930443.60 151.4935 59.9994 32.0000 1.9605 1.9625 407.1370 407.6361 0.0769 -1.0000 -1.0000 2738992 1593930443.70 151.4935 59.9994 32.0000 1.9610 1.9630 407.0144 407.5140 0.0770 -1.0000 -1.0000 2739070 1593930443.80 151.4935 59.9994 32.0000 1.9606 1.9626 406.8568 407.3556 0.0769 -1.0000 -1.0000 2739133 1593930443.90 151.4935 59.9994 32.0000 1.9606 1.9625 407.0022 407.5011 0.0769 -1.0000 -1.0000 2739211 1593930444.00 151.5063 59.9994 32.0000 1.9602 1.9622 407.1558 407.6548 0.0770 -1.0000 -1.0000 2739273 1593930444.10 151.5063 59.9994 32.0000 1.9607 1.9627 407.1172 407.6174 0.0770 -1.0000 -1.0000 2739336 1593930444.20 151.5063 59.9994 32.0000 1.9612 1.9632 407.0832 407.5826 0.0769 -1.0000 -1.0000 2739398 1593930444.30 151.5063 59.9994 32.0000 1.9612 1.9632 406.8763 407.3753 0.0770 -1.0000 -1.0000 2739461 1593930444.40 151.5063 59.9994 32.0000 1.9612 1.9632 406.9956 407.4954 0.0770 -1.0000 -1.0000 2739523 1593930444.50 151.5063 59.9994 32.0000 1.9605 1.9625 407.1406 407.6406 0.0771 -1.0000 -1.0000 2739602 1593930444.60 151.4849 60.0003 32.0000 1.9607 1.9627 407.0890 407.5894 0.0771 -1.0000 -1.0000 2739664 1593930444.70 151.4849 60.0003 32.0000 1.9612 1.9632 406.9195 407.4187 0.0770 -1.0000 -1.0000 2740008 1593930444.80 151.4849 60.0003 32.0000 1.9603 1.9623 407.0556 407.5554 0.0770 -1.0000 -1.0000 2740086 1593930444.90 151.4849 60.0003 32.0000 1.9607 1.9627 407.1534 407.6530 0.0770 -1.0000 -1.0000 2740149 1593930445.00 151.4849 60.0003 32.0000 1.9611 1.9631 407.1018 407.6016 0.0770 -1.0000 -1.0000 2740211 1593930445.10 151.4362 60.0003 32.0000 1.9609 1.9629 407.0743 407.5738 0.0770 -1.0000 -1.0000 2740273 1593930445.20 151.4082 60.0003 32.0000 1.9615 1.9635 406.8897 407.3882 0.0768 -1.0000 -1.0000 2740554 1593930445.30 151.4082 60.0003 32.0000 1.9611 1.9631 407.0138 407.5130 0.0770 -1.0000 -1.0000 2740617 1593930445.40 151.4082 60.0003 32.0000 1.9609 1.9629 407.1334 407.6328 0.0769 -1.0000 -1.0000 2740695 1593930445.50 151.4082 60.0003 32.0000 1.9604 1.9624 407.1606 407.6601 0.0769 -1.0000 -1.0000 2740757 1593930445.60 151.4082 60.0003 32.0000 1.9608 1.9628 407.1027 407.6012 0.0769 -1.0000 -1.0000 2740820 1593930445.70 151.4082 60.0003 32.0000 1.9615 1.9635 406.9542 407.4537 0.0769 -1.0000 -1.0000 2741257 1593930445.80 151.4187 60.0003 32.0000 1.9612 1.9632 406.9806 407.4803 0.0770 -1.0000 -1.0000 2741320 1593930445.90 151.4187 60.0003 32.0000 1.9609 1.9629 407.0483 407.5470 0.0769 -1.0000 -1.0000 2741382 1593930446.00 151.4187 60.0003 32.0000 1.9604 1.9624 407.1559 407.6559 0.0771 -1.0000 -1.0000 2741445 1593930446.10 151.4187 60.0003 32.0000 1.9610 1.9630 407.0663 407.5666 0.0771 -1.0000 -1.0000 2741507 1593930446.20 151.4187 60.0003 32.0000 1.9612 1.9632 406.8544 407.3537 0.0770 -1.0000 -1.0000 2741585 1593930446.30 151.4318 60.0003 32.0000 1.9601 1.9621 406.9946 407.4938 0.0770 -1.0000 -1.0000 2741648 1593930446.40 151.4950 60.0003 32.0000 1.9609 1.9628 407.1315 407.6313 0.0770 -1.0000 -1.0000 2741710 1593930446.50 151.4950 60.0003 32.0000 1.9610 1.9629 407.1907 407.6900 0.0770 -1.0000 -1.0000 2741773 1593930446.60 151.4950 60.0003 32.0000 1.9617 1.9637 406.9984 407.4989 0.0770 -1.0000 -1.0000 2741851 1593930446.70 151.4950 60.0003 32.0000 1.9612 1.9632 407.0378 407.5374 0.0771 -1.0000 -1.0000 2741913 1593930446.80 151.4950 60.0003 32.0000 1.9606 1.9625 407.1120 407.6116 0.0770 -1.0000 -1.0000 2741976 1593930446.90 151.5837 60.0003 32.0000 1.9608 1.9628 407.2007 407.7004 0.0770 -1.0000 -1.0000 2742054 1593930447.00 151.5837 60.0003 32.0000 1.9615 1.9635 407.1129 407.6126 0.0770 -1.0000 -1.0000 2742117 1593930447.10 151.5837 60.0003 32.0000 1.9616 1.9636 406.9529 407.4519 0.0770 -1.0000 -1.0000 2742179 1593930447.20 151.5837 60.0003 32.0000 1.9617 1.9637 406.9738 407.4742 0.0771 -1.0000 -1.0000 2742304 1593930447.30 151.5837 60.0003 32.0000 1.9606 1.9626 407.0396 407.5397 0.0771 -1.0000 -1.0000 2742367 1593930447.40 151.5834 60.0003 32.0000 1.9606 1.9626 407.0676 407.5682 0.0771 -1.0000 -1.0000 2742445 1593930447.50 151.5817 60.0003 32.0000 1.9607 1.9627 407.0692 407.5691 0.0770 -1.0000 -1.0000 2742507 1593930447.60 151.5817 60.0003 32.0000 1.9617 1.9637 406.8991 407.3983 0.0770 -1.0000 -1.0000 2742570 1593930447.70 151.5817 60.0003 32.0000 1.9618 1.9638 406.9206 407.4195 0.0769 -1.0000 -1.0000 2743366 1593930447.80 151.5817 60.0003 32.0000 1.9609 1.9629 407.0034 407.5031 0.0770 -1.0000 -1.0000 2743429 1593930447.90 151.5817 60.0003 32.0000 1.9604 1.9623 407.2000 407.6998 0.0769 -1.0000 -1.0000 2743491 1593930448.00 151.5286 60.0003 32.0000 1.9612 1.9631 407.0707 407.5703 0.0770 -1.0000 -1.0000 2743554 1593930448.10 151.5286 60.0003 32.0000 1.9613 1.9633 406.9429 407.4420 0.0770 -1.0000 -1.0000 2743632 1593930448.20 151.5286 60.0003 32.0000 1.9610 1.9630 406.9547 407.4538 0.0768 -1.0000 -1.0000 2743694 1593930448.30 151.5286 60.0003 32.0000 1.9603 1.9623 406.9313 407.4295 0.0768 -1.0000 -1.0000 2743757 1593930448.40 151.5286 60.0003 32.0000 1.9605 1.9625 407.1140 407.6139 0.0770 -1.0000 -1.0000 2743819 1593930448.50 151.4979 60.0003 32.0000 1.9602 1.9622 407.1443 407.6440 0.0770 -1.0000 -1.0000 2743897 1593930448.60 151.4870 60.0003 32.0000 1.9613 1.9633 406.9446 407.4445 0.0771 -1.0000 -1.0000 2743975 1593930448.70 151.4870 60.0003 32.0000 1.9616 1.9636 406.9012 407.4002 0.0770 -1.0000 -1.0000 2744038 1593930448.80 151.4870 60.0003 32.0000 1.9609 1.9629 406.9770 407.4760 0.0769 -1.0000 -1.0000 2744116 1593930448.90 151.4870 60.0003 32.0000 1.9606 1.9625 407.0219 407.5213 0.0770 -1.0000 -1.0000 2744179 1593930449.00 151.4831 60.0003 32.0000 1.9608 1.9628 407.0560 407.5557 0.0771 -1.0000 -1.0000 2744241 1593930449.10 151.4021 60.0003 32.0000 1.9617 1.9637 406.9247 407.4251 0.0771 -1.0000 -1.0000 2744304 1593930449.20 151.4021 60.0003 32.0000 1.9616 1.9636 406.9510 407.4499 0.0768 -1.0000 -1.0000 2744366 1593930449.30 151.4021 60.0003 32.0000 1.9614 1.9634 406.9066 407.4036 0.0767 -1.0000 -1.0000 2744554 1593930449.40 151.4021 60.0003 32.0000 1.9603 1.9623 407.1746 407.6736 0.0769 -1.0000 -1.0000 2744616 1593930449.50 151.4297 60.0006 32.0000 1.9611 1.9631 407.2158 407.7159 0.0771 -1.0000 -1.0000 2744679 1593930449.60 151.4297 60.0006 32.0000 1.9616 1.9636 407.0929 407.5927 0.0771 -1.0000 -1.0000 2744741 1593930449.70 151.4297 60.0006 32.0000 1.9612 1.9632 406.9798 407.4800 0.0771 -1.0000 -1.0000 2744819 1593930449.80 151.4297 60.0006 32.0000 1.9609 1.9629 407.0723 407.5716 0.0769 -1.0000 -1.0000 2745053 1593930449.90 151.4297 60.0006 32.0000 1.9604 1.9624 407.2419 407.7418 0.0769 -1.0000 -1.0000 2745131 1593930450.00 151.4297 60.0006 32.0000 1.9605 1.9624 407.1748 407.6737 0.0769 -1.0000 -1.0000 2745194 1593930450.10 151.4297 60.0006 32.0000 1.9613 1.9633 407.0452 407.5446 0.0770 -1.0000 -1.0000 2745256 1593930450.20 151.4297 60.0006 32.0000 1.9617 1.9637 406.9741 407.4729 0.0769 -1.0000 -1.0000 2745319 1593930450.30 151.4714 60.0006 32.0000 1.9612 1.9632 407.1707 407.6718 0.0771 -1.0000 -1.0000 2745756 1593930450.40 151.4714 60.0006 32.0000 1.9611 1.9631 407.1200 407.6192 0.0769 -1.0000 -1.0000 2745819 1593930450.50 151.4714 60.0006 32.0000 1.9616 1.9636 407.0499 407.5493 0.0770 -1.0000 -1.0000 2745897 1593930450.60 151.4714 60.0006 32.0000 1.9619 1.9639 407.0196 407.5195 0.0770 -1.0000 -1.0000 2745944 1593930450.70 151.4714 60.0006 32.0000 1.9616 1.9635 407.0001 407.4994 0.0770 -1.0000 -1.0000 2746006 1593930450.80 151.4714 60.0006 32.0000 1.9611 1.9631 407.0202 407.5194 0.0770 -1.0000 -1.0000 2746084 1593930450.90 151.4870 60.0006 32.0000 1.9598 1.9618 407.2010 407.7018 0.0771 -1.0000 -1.0000 2746147 1593930451.00 151.4870 60.0006 32.0000 1.9605 1.9624 407.1261 407.6253 0.0769 -1.0000 -1.0000 2746210 1593930451.10 151.4870 60.0006 32.0000 1.9612 1.9632 407.0281 407.5275 0.0770 -1.0000 -1.0000 2746288 1593930451.20 151.4870 60.0006 32.0000 1.9612 1.9632 407.0016 407.5015 0.0770 -1.0000 -1.0000 2746350 1593930451.30 151.4870 60.0006 32.0000 1.9606 1.9626 407.1008 407.5997 0.0769 -1.0000 -1.0000 2746538 1593930451.40 151.4870 60.0006 32.0000 1.9604 1.9624 407.1283 407.6282 0.0771 -1.0000 -1.0000 2746616 1593930451.50 151.5139 60.0006 32.0000 1.9610 1.9630 406.9935 407.4924 0.0770 -1.0000 -1.0000 2746678 1593930451.60 151.5139 60.0006 32.0000 1.9614 1.9634 406.8795 407.3797 0.0771 -1.0000 -1.0000 2746741 1593930451.70 151.5139 60.0006 32.0000 1.9607 1.9627 407.0619 407.5619 0.0770 -1.0000 -1.0000 2746819 1593930451.80 151.5139 60.0006 32.0000 1.9599 1.9618 407.2491 407.7495 0.0771 -1.0000 -1.0000 2747115 1593930451.90 151.5139 60.0006 32.0000 1.9604 1.9623 407.1178 407.6180 0.0770 -1.0000 -1.0000 2747194 1593930452.00 151.5228 60.0006 32.0000 1.9616 1.9635 406.9914 407.4916 0.0772 -1.0000 -1.0000 2747256 1593930452.10 151.5291 60.0006 32.0000 1.9614 1.9634 406.8686 407.3688 0.0771 -1.0000 -1.0000 2747318 1593930452.20 151.5291 60.0006 32.0000 1.9615 1.9634 406.9507 407.4498 0.0769 -1.0000 -1.0000 2747397 1593930452.30 151.5291 60.0006 32.0000 1.9605 1.9625 407.0491 407.5487 0.0770 -1.0000 -1.0000 2748209 1593930452.40 151.5291 60.0006 32.0000 1.9606 1.9626 407.0374 407.5368 0.0770 -1.0000 -1.0000 2748272 1593930452.50 151.5291 60.0006 32.0000 1.9609 1.9629 406.9160 407.4156 0.0770 -1.0000 -1.0000 2748350 1593930452.60 151.4836 60.0006 32.0000 1.9618 1.9638 406.9128 407.4119 0.0769 -1.0000 -1.0000 2748412 1593930452.70 151.4355 60.0006 32.0000 1.9613 1.9632 407.0819 407.5819 0.0770 -1.0000 -1.0000 2748475 1593930452.80 151.4355 60.0006 32.0000 1.9602 1.9622 407.2308 407.7298 0.0769 -1.0000 -1.0000 2748537 1593930452.90 151.4355 60.0006 32.0000 1.9601 1.9621 407.1527 407.6522 0.0769 -1.0000 -1.0000 2748615 1593930453.00 151.4355 60.0006 32.0000 1.9613 1.9633 407.1752 407.6739 0.0769 -1.0000 -1.0000 2748662 1593930453.10 151.4355 60.0006 32.0000 1.9616 1.9636 407.0031 407.5023 0.0769 -1.0000 -1.0000 2748740 1593930453.20 151.4232 60.0006 32.0000 1.9612 1.9631 407.0034 407.5024 0.0769 -1.0000 -1.0000 2748803 1593930453.30 151.4232 60.0006 32.0000 1.9606 1.9626 407.1242 407.6240 0.0770 -1.0000 -1.0000 2748865 1593930453.40 151.4232 60.0006 32.0000 1.9599 1.9619 407.0716 407.5709 0.0769 -1.0000 -1.0000 2748943 1593930453.50 151.4232 60.0006 32.0000 1.9603 1.9623 406.9820 407.4811 0.0770 -1.0000 -1.0000 2749006 1593930453.60 151.4232 60.0006 32.0000 1.9619 1.9639 407.0471 407.5467 0.0770 -1.0000 -1.0000 2749068 1593930453.70 151.4489 60.0006 32.0000 1.9613 1.9633 407.0971 407.5972 0.0770 -1.0000 -1.0000 2749146 1593930453.80 151.4875 60.0006 32.0000 1.9612 1.9632 407.0986 407.5980 0.0770 -1.0000 -1.0000 2749193 1593930453.90 151.5411 60.0006 32.0000 1.9614 1.9634 407.1043 407.6051 0.0772 -1.0000 -1.0000 2749740 1593930454.00 151.5411 60.0006 32.0000 1.9617 1.9637 407.0371 407.5365 0.0769 -1.0000 -1.0000 2749834 1593930454.10 151.5411 60.0006 32.0000 1.9620 1.9640 406.9920 407.4905 0.0769 -1.0000 -1.0000 2749896 1593930454.20 151.5411 60.0006 32.0000 1.9614 1.9633 406.9356 407.4355 0.0770 -1.0000 -1.0000 2749974 1593930454.30 151.5411 60.0006 32.0000 1.9617 1.9637 407.1595 407.6580 0.0769 -1.0000 -1.0000 2750037 1593930454.40 151.5411 60.0006 32.0000 1.9610 1.9629 407.1820 407.6819 0.0770 -1.0000 -1.0000 2750099 1593930454.50 151.5411 60.0006 32.0000 1.9610 1.9630 407.0600 407.5599 0.0770 -1.0000 -1.0000 2750162 1593930454.60 151.5411 60.0006 32.0000 1.9616 1.9636 406.9808 407.4796 0.0769 -1.0000 -1.0000 2750224 1593930454.70 151.5411 60.0006 32.0000 1.9614 1.9634 406.9970 407.4957 0.0769 -1.0000 -1.0000 2750287 1593930454.80 151.5411 60.0006 32.0000 1.9608 1.9628 407.0883 407.5885 0.0771 -1.0000 -1.0000 2750365 1593930454.90 151.5411 60.0006 32.0000 1.9605 1.9625 407.1852 407.6857 0.0770 -1.0000 -1.0000 2750443 1593930455.00 151.5106 60.0003 32.0000 1.9613 1.9633 407.0335 407.5329 0.0770 -1.0000 -1.0000 2750505 1593930455.10 151.5106 60.0003 32.0000 1.9614 1.9634 406.9377 407.4369 0.0769 -1.0000 -1.0000 2750583 1593930455.20 151.5106 60.0003 32.0000 1.9613 1.9633 406.9875 407.4860 0.0768 -1.0000 -1.0000 2750646 1593930455.30 151.5106 60.0003 32.0000 1.9600 1.9620 406.9627 407.4618 0.0770 -1.0000 -1.0000 2750708 1593930455.40 151.5106 60.0003 32.0000 1.9605 1.9625 407.1131 407.6117 0.0768 -1.0000 -1.0000 2750787 1593930455.50 151.5106 60.0003 32.0000 1.9614 1.9634 407.0899 407.5891 0.0769 -1.0000 -1.0000 2750849 1593930455.60 151.5267 60.0003 32.0000 1.9613 1.9632 406.9517 407.4509 0.0770 -1.0000 -1.0000 2750911 1593930455.70 151.5396 60.0003 32.0000 1.9613 1.9633 406.8950 407.3937 0.0769 -1.0000 -1.0000 2750989 1593930455.80 151.5396 60.0003 32.0000 1.9610 1.9630 407.1248 407.6236 0.0769 -1.0000 -1.0000 2751052 1593930455.90 151.5396 60.0003 32.0000 1.9602 1.9622 407.0733 407.5720 0.0768 -1.0000 -1.0000 2751130 1593930456.00 151.5396 60.0003 32.0000 1.9610 1.9630 406.9645 407.4628 0.0768 -1.0000 -1.0000 2751193 1593930456.10 151.5396 60.0003 32.0000 1.9614 1.9634 407.0305 407.5302 0.0770 -1.0000 -1.0000 2751239 1593930456.20 151.4501 60.0003 32.0000 1.9615 1.9634 407.0458 407.5452 0.0769 -1.0000 -1.0000 2751318 1593930456.30 151.4476 60.0003 32.0000 1.9612 1.9632 407.1689 407.6676 0.0768 -1.0000 -1.0000 2751396 1593930456.40 151.4476 60.0003 32.0000 1.9608 1.9627 407.1614 407.6610 0.0770 -1.0000 -1.0000 2751567 1593930456.50 151.4476 60.0003 32.0000 1.9606 1.9626 407.0149 407.5141 0.0769 -1.0000 -1.0000 2751646 1593930456.60 151.4476 60.0003 32.0000 1.9612 1.9632 406.8776 407.3763 0.0769 -1.0000 -1.0000 2751708 1593930456.70 151.4449 60.0003 32.0000 1.9615 1.9634 406.8879 407.3880 0.0771 -1.0000 -1.0000 2751771 1593930456.80 151.4281 60.0003 32.0000 1.9610 1.9630 407.0269 407.5261 0.0769 -1.0000 -1.0000 2751849 1593930456.90 151.4281 60.0003 32.0000 1.9606 1.9626 407.0565 407.5565 0.0771 -1.0000 -1.0000 2752567 1593930457.00 151.4281 60.0003 32.0000 1.9617 1.9636 406.9617 407.4611 0.0770 -1.0000 -1.0000 2752630 1593930457.10 151.4281 60.0003 32.0000 1.9620 1.9640 406.9629 407.4630 0.0771 -1.0000 -1.0000 2752708 1593930457.20 151.4281 60.0003 32.0000 1.9605 1.9625 406.9938 407.4941 0.0771 -1.0000 -1.0000 2752771 1593930457.30 151.4247 60.0003 32.0000 1.9601 1.9621 407.2614 407.7613 0.0770 -1.0000 -1.0000 2752833 1593930457.40 151.4247 60.0003 32.0000 1.9603 1.9623 407.1792 407.6791 0.0770 -1.0000 -1.0000 2752911 1593930457.50 151.4247 60.0003 32.0000 1.9612 1.9631 407.1096 407.6099 0.0771 -1.0000 -1.0000 2752973 1593930457.60 151.4247 60.0003 32.0000 1.9620 1.9640 407.0786 407.5776 0.0769 -1.0000 -1.0000 2753036 1593930457.70 151.4247 60.0003 32.0000 1.9625 1.9645 407.0076 407.5072 0.0769 -1.0000 -1.0000 2753114 1593930457.80 151.4676 60.0003 32.0000 1.9621 1.9641 407.0942 407.5934 0.0770 -1.0000 -1.0000 2753176 1593930457.90 151.5747 60.0003 32.0000 1.9615 1.9635 407.2232 407.7241 0.0771 -1.0000 -1.0000 2753239 1593930458.00 151.5747 60.0003 32.0000 1.9611 1.9631 407.0632 407.5630 0.0770 -1.0000 -1.0000 2753301 1593930458.10 151.5747 60.0003 32.0000 1.9621 1.9641 406.9716 407.4706 0.0769 -1.0000 -1.0000 2753364 1593930458.20 151.5747 60.0003 32.0000 1.9620 1.9640 407.0575 407.5563 0.0769 -1.0000 -1.0000 2753442 1593930458.30 151.5747 60.0003 32.0000 1.9610 1.9630 407.1661 407.6658 0.0770 -1.0000 -1.0000 2753504 1593930458.40 151.5381 60.0003 32.0000 1.9612 1.9632 407.1584 407.6582 0.0770 -1.0000 -1.0000 2753567 1593930458.50 151.5381 60.0003 32.0000 1.9613 1.9633 407.0863 407.5851 0.0769 -1.0000 -1.0000 2753895 1593930458.60 151.5381 60.0003 32.0000 1.9618 1.9638 406.9793 407.4788 0.0769 -1.0000 -1.0000 2753957 1593930458.70 151.5381 60.0003 32.0000 1.9617 1.9636 406.9726 407.4714 0.0769 -1.0000 -1.0000 2754020 1593930458.80 151.5381 60.0003 32.0000 1.9609 1.9629 407.0974 407.5969 0.0770 -1.0000 -1.0000 2754098 1593930458.90 151.5381 60.0003 32.0000 1.9612 1.9632 407.2540 407.7531 0.0768 -1.0000 -1.0000 2754161 1593930459.00 151.5731 60.0003 32.0000 1.9608 1.9627 407.1495 407.6485 0.0769 -1.0000 -1.0000 2754348 1593930459.10 151.5731 60.0003 32.0000 1.9616 1.9635 406.9939 407.4943 0.0770 -1.0000 -1.0000 2754411 1593930459.20 151.5731 60.0003 32.0000 1.9616 1.9635 407.0799 407.5785 0.0769 -1.0000 -1.0000 2754473 1593930459.30 151.5731 60.0003 32.0000 1.9609 1.9629 407.2049 407.7049 0.0770 -1.0000 -1.0000 2754551 1593930459.40 151.5731 60.0003 32.0000 1.9608 1.9628 407.2252 407.7251 0.0770 -1.0000 -1.0000 2754614 1593930459.50 151.4930 60.0003 32.0000 1.9612 1.9632 407.0785 407.5787 0.0770 -1.0000 -1.0000 2754989 1593930459.60 151.4872 60.0003 32.0000 1.9621 1.9640 406.9485 407.4480 0.0770 -1.0000 -1.0000 2755051 1593930459.70 151.4872 60.0003 32.0000 1.9611 1.9631 406.8900 407.3895 0.0770 -1.0000 -1.0000 2755129 1593930459.80 151.4872 60.0003 32.0000 1.9619 1.9638 406.9472 407.4471 0.0770 -1.0000 -1.0000 2755192 1593930459.90 151.4872 60.0003 32.0000 1.9605 1.9624 407.1264 407.6264 0.0771 -1.0000 -1.0000 2755270 1593930460.00 151.4887 60.0004 32.0000 1.9613 1.9632 407.1846 407.6839 0.0769 -1.0000 -1.0000 2755332 1593930460.10 151.4919 60.0007 32.0000 1.9607 1.9627 407.1508 407.6505 0.0770 -1.0000 -1.0000 2755395 1593930460.20 151.4919 60.0007 32.0000 1.9604 1.9624 407.0987 407.5989 0.0771 -1.0000 -1.0000 2755457 1593930460.30 151.4919 60.0007 32.0000 1.9602 1.9622 407.0289 407.5282 0.0771 -1.0000 -1.0000 2755535 1593930460.40 151.4919 60.0007 32.0000 1.9607 1.9627 407.0895 407.5905 0.0771 -1.0000 -1.0000 2755598 1593930460.50 151.4919 60.0007 32.0000 1.9616 1.9636 407.1353 407.6350 0.0770 -1.0000 -1.0000 2755723 1593930460.60 151.4745 60.0007 32.0000 1.9613 1.9633 407.0269 407.5267 0.0770 -1.0000 -1.0000 2755785 1593930460.70 151.4745 60.0007 32.0000 1.9616 1.9636 406.8670 407.3663 0.0770 -1.0000 -1.0000 2755848 1593930460.80 151.4745 60.0007 32.0000 1.9622 1.9642 406.8662 407.3660 0.0771 -1.0000 -1.0000 2755926 1593930460.90 151.4745 60.0007 32.0000 1.9616 1.9635 407.0647 407.5631 0.0769 -1.0000 -1.0000 2755989 1593930461.00 151.4745 60.0007 32.0000 1.9606 1.9626 407.1169 407.6172 0.0771 -1.0000 -1.0000 2756317 1593930461.10 151.4745 60.0007 32.0000 1.9610 1.9630 407.1930 407.6931 0.0770 -1.0000 -1.0000 2756395 1593930461.20 151.4210 60.0007 32.0000 1.9614 1.9634 407.0867 407.5867 0.0770 -1.0000 -1.0000 2756457 1593930461.30 151.4210 60.0007 32.0000 1.9621 1.9641 407.0401 407.5396 0.0770 -1.0000 -1.0000 2756520 1593930461.40 151.4210 60.0007 32.0000 1.9618 1.9638 407.0734 407.5728 0.0769 -1.0000 -1.0000 2756582 1593930461.50 151.4210 60.0007 32.0000 1.9612 1.9632 407.1800 407.6793 0.0769 -1.0000 -1.0000 2756816 1593930461.60 151.4210 60.0007 32.0000 1.9596 1.9615 407.0671 407.5662 0.0770 -1.0000 -1.0000 2756879 1593930461.70 151.4210 60.0007 32.0000 1.9614 1.9634 407.0129 407.5124 0.0770 -1.0000 -1.0000 2756957 1593930461.80 151.5089 60.0007 32.0000 1.9618 1.9637 406.9248 407.4232 0.0769 -1.0000 -1.0000 2757019 1593930461.90 151.5089 60.0007 32.0000 1.9612 1.9631 406.9539 407.4525 0.0768 -1.0000 -1.0000 2757082 1593930462.00 151.5089 60.0007 32.0000 1.9610 1.9630 407.0455 407.5451 0.0771 -1.0000 -1.0000 2757363 1593930462.10 151.5089 60.0007 32.0000 1.9606 1.9625 407.1593 407.6595 0.0771 -1.0000 -1.0000 2757425 1593930462.20 151.5089 60.0007 32.0000 1.9604 1.9624 407.1459 407.6458 0.0770 -1.0000 -1.0000 2757504 1593930462.30 151.5089 60.0007 32.0000 1.9617 1.9637 407.0773 407.5760 0.0768 -1.0000 -1.0000 2757566 1593930462.40 151.5089 60.0007 32.0000 1.9615 1.9635 406.8818 407.3803 0.0769 -1.0000 -1.0000 2757613 1593930462.50 151.5689 60.0007 32.0000 1.9612 1.9631 407.1134 407.6121 0.0769 -1.0000 -1.0000 2758332 1593930462.60 151.5689 60.0007 32.0000 1.9605 1.9625 407.2564 407.7559 0.0770 -1.0000 -1.0000 2758394 1593930462.70 151.5689 60.0007 32.0000 1.9605 1.9625 407.1871 407.6854 0.0769 -1.0000 -1.0000 2758457 1593930462.80 151.5689 60.0007 32.0000 1.9616 1.9636 406.9996 407.4994 0.0770 -1.0000 -1.0000 2758535 1593930462.90 151.5689 60.0007 32.0000 1.9612 1.9632 406.8984 407.3974 0.0769 -1.0000 -1.0000 2758597 1593930463.00 151.5636 60.0007 32.0000 1.9607 1.9627 407.0611 407.5601 0.0769 -1.0000 -1.0000 2758660 1593930463.10 151.5621 60.0007 32.0000 1.9600 1.9619 407.1518 407.6512 0.0769 -1.0000 -1.0000 2758722 1593930463.20 151.5621 60.0007 32.0000 1.9599 1.9619 407.1521 407.6512 0.0769 -1.0000 -1.0000 2758785 1593930463.30 151.5621 60.0007 32.0000 1.9608 1.9628 407.0168 407.5176 0.0771 -1.0000 -1.0000 2758863 1593930463.40 151.5621 60.0007 32.0000 1.9613 1.9632 406.9993 407.4988 0.0770 -1.0000 -1.0000 2758925 1593930463.50 151.5621 60.0007 32.0000 1.9607 1.9627 407.0827 407.5824 0.0770 -1.0000 -1.0000 2758988 1593930463.60 151.5058 60.0007 32.0000 1.9602 1.9622 407.1883 407.6887 0.0770 -1.0000 -1.0000 2759050 1593930463.70 151.5058 60.0007 32.0000 1.9616 1.9636 406.9712 407.4703 0.0770 -1.0000 -1.0000 2759128 1593930463.80 151.5058 60.0007 32.0000 1.9619 1.9638 406.9907 407.4910 0.0772 -1.0000 -1.0000 2759191 1593930463.90 151.5058 60.0007 32.0000 1.9605 1.9625 407.1438 407.6435 0.0770 -1.0000 -1.0000 2759269 1593930464.00 151.5058 60.0007 32.0000 1.9608 1.9628 407.2212 407.7213 0.0770 -1.0000 -1.0000 2759331 1593930464.10 151.4356 59.9995 32.0000 1.9600 1.9620 407.2114 407.7114 0.0771 -1.0000 -1.0000 2759394 1593930464.20 151.4356 59.9995 32.0000 1.9616 1.9636 406.9969 407.4957 0.0768 -1.0000 -1.0000 2759472 1593930464.30 151.4356 59.9995 32.0000 1.9618 1.9638 407.0124 407.5109 0.0768 -1.0000 -1.0000 2759534 1593930464.40 151.4356 59.9995 32.0000 1.9601 1.9621 407.0881 407.5873 0.0770 -1.0000 -1.0000 2759597 1593930464.50 151.4356 59.9995 32.0000 1.9606 1.9626 407.1821 407.6807 0.0768 -1.0000 -1.0000 2759659 1593930464.60 151.4356 59.9995 32.0000 1.9606 1.9625 407.2673 407.7668 0.0769 -1.0000 -1.0000 2800081 1593930464.70 151.4356 59.9995 32.0000 1.9617 1.9637 407.1335 407.6346 0.0774 -1.0000 -1.0000 2800144 1593930464.80 151.4356 59.9995 32.0000 1.9616 1.9636 407.1104 407.6110 0.0770 -1.0000 -1.0000 2800222 1593930464.90 151.4356 59.9995 32.0000 1.9605 1.9624 407.0836 407.5823 0.0769 -1.0000 -1.0000 2800300 1593930465.00 151.4356 59.9995 32.0000 1.9604 1.9624 407.2858 407.7860 0.0770 -1.0000 -1.0000 2800363 1593930465.10 151.4356 59.9995 32.0000 1.9608 1.9628 407.2356 407.7357 0.0770 -1.0000 -1.0000 2800425 1593930465.20 151.4356 59.9995 32.0000 1.9609 1.9629 406.9840 407.4827 0.0769 -1.0000 -1.0000 2800488 1593930465.30 151.4497 59.9995 32.0000 1.9618 1.9638 406.9422 407.4417 0.0771 -1.0000 -1.0000 2800550 1593930465.40 151.4637 59.9995 32.0000 1.9615 1.9635 406.9374 407.4372 0.0770 -1.0000 -1.0000 2800628 1593930465.50 151.4637 59.9995 32.0000 1.9617 1.9637 407.0800 407.5793 0.0769 -1.0000 -1.0000 2800691 1593930465.60 151.4637 59.9995 32.0000 1.9613 1.9633 407.2205 407.7201 0.0770 -1.0000 -1.0000 2800893 1593930465.70 151.4637 59.9995 32.0000 1.9607 1.9626 407.1710 407.6717 0.0772 -1.0000 -1.0000 2800956 1593930465.80 151.4637 59.9995 32.0000 1.9612 1.9632 407.1105 407.6107 0.0770 -1.0000 -1.0000 2801018 1593930465.90 151.4637 59.9995 32.0000 1.9621 1.9641 407.1093 407.6089 0.0770 -1.0000 -1.0000 2801097 1593930466.00 151.5550 59.9995 32.0000 1.9616 1.9635 407.1264 407.6255 0.0769 -1.0000 -1.0000 2801159 1593930466.10 151.5550 59.9995 32.0000 1.9606 1.9626 407.2306 407.7303 0.0769 -1.0000 -1.0000 2801487 1593930466.20 151.5550 59.9995 32.0000 1.9608 1.9627 407.2123 407.7115 0.0770 -1.0000 -1.0000 2801565 1593930466.30 151.5550 59.9995 32.0000 1.9612 1.9632 407.0444 407.5441 0.0770 -1.0000 -1.0000 2801628 1593930466.40 151.5550 59.9995 32.0000 1.9621 1.9640 406.9999 407.4999 0.0770 -1.0000 -1.0000 2801690 1593930466.50 151.5550 59.9995 32.0000 1.9617 1.9637 407.0512 407.5504 0.0770 -1.0000 -1.0000 2801768 1593930466.60 151.5550 59.9995 32.0000 1.9604 1.9624 407.1343 407.6329 0.0769 -1.0000 -1.0000 2801987 1593930466.70 151.5550 59.9995 32.0000 1.9600 1.9620 407.1949 407.6949 0.0770 -1.0000 -1.0000 2802050 1593930466.80 151.5550 59.9995 32.0000 1.9610 1.9630 406.9894 407.4887 0.0769 -1.0000 -1.0000 2802127 1593930466.90 151.5550 59.9995 32.0000 1.9615 1.9635 407.0624 407.5621 0.0770 -1.0000 -1.0000 2802190 1593930467.00 151.5550 59.9995 32.0000 1.9617 1.9637 406.9678 407.4664 0.0769 -1.0000 -1.0000 2802253 1593930467.10 151.5550 59.9995 32.0000 1.9608 1.9628 407.1609 407.6609 0.0771 -1.0000 -1.0000 2802331 1593930467.20 151.5384 59.9995 32.0000 1.9614 1.9634 407.0091 407.5100 0.0772 -1.0000 -1.0000 2802503 1593930467.30 151.5384 59.9995 32.0000 1.9619 1.9639 406.9705 407.4704 0.0770 -1.0000 -1.0000 2802565 1593930467.40 151.5384 59.9995 32.0000 1.9611 1.9631 407.0813 407.5807 0.0770 -1.0000 -1.0000 2802627 1593930467.50 151.5384 59.9995 32.0000 1.9603 1.9623 407.2195 407.7191 0.0770 -1.0000 -1.0000 2802690 1593930467.60 151.5384 59.9995 32.0000 1.9600 1.9620 407.1888 407.6882 0.0770 -1.0000 -1.0000 2802753 1593930467.70 151.5384 59.9995 32.0000 1.9606 1.9625 407.2053 407.7052 0.0770 -1.0000 -1.0000 2802831 1593930467.80 151.4637 59.9995 32.0000 1.9612 1.9632 407.0194 407.5188 0.0770 -1.0000 -1.0000 2802893 1593930467.90 151.4637 59.9995 32.0000 1.9622 1.9642 407.0132 407.5130 0.0770 -1.0000 -1.0000 2802971 1593930468.00 151.4637 59.9995 32.0000 1.9605 1.9624 407.0926 407.5917 0.0768 -1.0000 -1.0000 2803034 1593930468.10 151.4637 59.9995 32.0000 1.9610 1.9630 407.2174 407.7167 0.0770 -1.0000 -1.0000 2803096 1593930468.20 151.4637 59.9995 32.0000 1.9611 1.9631 407.0903 407.5899 0.0770 -1.0000 -1.0000 2803346 1593930468.30 151.4688 59.9995 32.0000 1.9621 1.9641 407.0396 407.5393 0.0770 -1.0000 -1.0000 2803408 1593930468.40 151.4698 59.9995 32.0000 1.9612 1.9632 407.0846 407.5844 0.0770 -1.0000 -1.0000 2803471 1593930468.50 151.4698 59.9995 32.0000 1.9612 1.9632 407.2401 407.7420 0.0772 -1.0000 -1.0000 2803549 1593930468.60 151.4698 59.9995 32.0000 1.9610 1.9630 407.2333 407.7328 0.0770 -1.0000 -1.0000 2803611 1593930468.70 151.4698 59.9995 32.0000 1.9613 1.9633 407.2455 407.7452 0.0770 -1.0000 -1.0000 2803799 1593930468.80 151.4698 59.9995 32.0000 1.9617 1.9636 407.1324 407.6336 0.0771 -1.0000 -1.0000 2803877 1593930468.90 151.4695 59.9995 32.0000 1.9620 1.9639 407.0681 407.5676 0.0770 -1.0000 -1.0000 2803940 1593930469.00 151.4689 59.9995 32.0000 1.9620 1.9640 407.0674 407.5667 0.0769 -1.0000 -1.0000 2804002 1593930469.10 151.4689 59.9995 32.0000 1.9609 1.9629 407.1728 407.6725 0.0769 -1.0000 -1.0000 2804080 1593930469.20 151.4689 59.9995 32.0000 1.9606 1.9625 407.1562 407.6550 0.0769 -1.0000 -1.0000 2804549 1593930469.30 151.4689 59.9995 32.0000 1.9612 1.9632 407.1072 407.6063 0.0769 -1.0000 -1.0000 2804612 1593930469.40 151.4689 59.9995 32.0000 1.9613 1.9633 407.1970 407.6962 0.0769 -1.0000 -1.0000 2804690 1593930469.50 151.4636 59.9995 32.0000 1.9611 1.9631 407.1767 407.6767 0.0771 -1.0000 -1.0000 2804752 1593930469.60 151.4599 59.9995 32.0000 1.9607 1.9627 407.1575 407.6574 0.0770 -1.0000 -1.0000 2804815 1593930469.70 151.4599 59.9995 32.0000 1.9613 1.9633 407.0348 407.5358 0.0772 -1.0000 -1.0000 2805002 1593930469.80 151.4599 59.9995 32.0000 1.9619 1.9639 406.9442 407.4435 0.0770 -1.0000 -1.0000 2805064 1593930469.90 151.4599 59.9995 32.0000 1.9613 1.9633 406.9421 407.4408 0.0768 -1.0000 -1.0000 2805142 1593930470.00 151.4599 59.9995 32.0000 1.9608 1.9628 407.1410 407.6398 0.0769 -1.0000 -1.0000 2805205 1593930470.10 151.5287 59.9999 32.0000 1.9607 1.9627 407.1698 407.6699 0.0771 -1.0000 -1.0000 2805267 1593930470.20 151.5287 59.9999 32.0000 1.9612 1.9632 407.0790 407.5786 0.0770 -1.0000 -1.0000 2806267 1593930470.30 151.5287 59.9999 32.0000 1.9619 1.9639 406.9460 407.4472 0.0773 -1.0000 -1.0000 2806346 1593930470.40 151.5287 59.9999 32.0000 1.9611 1.9631 406.9744 407.4737 0.0770 -1.0000 -1.0000 2806424 1593930470.50 151.5287 59.9999 32.0000 1.9599 1.9619 407.2098 407.7096 0.0770 -1.0000 -1.0000 2806486 1593930470.60 151.5287 59.9999 32.0000 1.9603 1.9623 407.2140 407.7141 0.0770 -1.0000 -1.0000 2806548 1593930470.70 151.5287 59.9999 32.0000 1.9607 1.9627 407.1145 407.6141 0.0770 -1.0000 -1.0000 2806611 1593930470.80 151.4992 59.9999 32.0000 1.9615 1.9635 406.9505 407.4505 0.0771 -1.0000 -1.0000 2806689 1593930470.90 151.4992 59.9999 32.0000 1.9609 1.9629 406.9550 407.4557 0.0772 -1.0000 -1.0000 2806752 1593930471.00 151.4992 59.9999 32.0000 1.9607 1.9627 407.1144 407.6133 0.0769 -1.0000 -1.0000 2806814 1593930471.10 151.4992 59.9999 32.0000 1.9599 1.9619 407.1664 407.6667 0.0771 -1.0000 -1.0000 2806892 1593930471.20 151.4992 59.9999 32.0000 1.9601 1.9620 407.0600 407.5602 0.0771 -1.0000 -1.0000 2806939 1593930471.30 151.5161 59.9999 32.0000 1.9610 1.9630 406.9938 407.4930 0.0769 -1.0000 -1.0000 2807001 1593930471.40 151.5172 59.9999 32.0000 1.9610 1.9630 406.9423 407.4414 0.0769 -1.0000 -1.0000 2807079 1593930471.50 151.5172 59.9999 32.0000 1.9605 1.9625 407.0166 407.5174 0.0772 -1.0000 -1.0000 2807142 1593930471.60 151.5172 59.9999 32.0000 1.9607 1.9627 407.1762 407.6763 0.0770 -1.0000 -1.0000 2807204 1593930471.70 151.5172 59.9999 32.0000 1.9604 1.9623 407.0676 407.5671 0.0770 -1.0000 -1.0000 2807283 1593930471.80 151.5172 59.9999 32.0000 1.9603 1.9623 406.8610 407.3605 0.0770 -1.0000 -1.0000 2807345 1593930471.90 151.4544 59.9999 32.0000 1.9607 1.9627 407.1442 407.6438 0.0770 -1.0000 -1.0000 2807423 1593930472.00 151.4540 59.9999 32.0000 1.9610 1.9630 407.1434 407.6425 0.0769 -1.0000 -1.0000 2807486 1593930472.10 151.4540 59.9999 32.0000 1.9611 1.9631 407.1377 407.6378 0.0771 -1.0000 -1.0000 2807548 1593930472.20 151.4540 59.9999 32.0000 1.9615 1.9635 407.1022 407.6018 0.0771 -1.0000 -1.0000 2807611 1593930472.30 151.4540 59.9999 32.0000 1.9618 1.9638 406.9276 407.4282 0.0771 -1.0000 -1.0000 2807673 1593930472.40 151.4540 59.9999 32.0000 1.9610 1.9630 407.0510 407.5508 0.0770 -1.0000 -1.0000 2807736 1593930472.50 151.4540 59.9999 32.0000 1.9607 1.9627 407.1465 407.6462 0.0770 -1.0000 -1.0000 2807814 1593930472.60 151.4540 59.9999 32.0000 1.9604 1.9623 407.1684 407.6685 0.0770 -1.0000 -1.0000 2807876 1593930472.70 151.4540 59.9999 32.0000 1.9608 1.9627 407.0424 407.5422 0.0770 -1.0000 -1.0000 2807939 1593930472.80 151.4540 59.9999 32.0000 1.9618 1.9638 406.8874 407.3871 0.0770 -1.0000 -1.0000 2808236 1593930472.90 151.4540 59.9999 32.0000 1.9615 1.9635 406.9458 407.4437 0.0768 -1.0000 -1.0000 2808298 1593930473.00 151.4540 59.9999 32.0000 1.9610 1.9630 407.1424 407.6420 0.0770 -1.0000 -1.0000 2808361 1593930473.10 151.5173 59.9999 32.0000 1.9612 1.9632 406.9814 407.4809 0.0770 -1.0000 -1.0000 2808423 1593930473.20 151.5173 59.9999 32.0000 1.9617 1.9637 406.9967 407.4960 0.0770 -1.0000 -1.0000 2808486 1593930473.30 151.5173 59.9999 32.0000 1.9607 1.9627 406.9681 407.4670 0.0768 -1.0000 -1.0000 2808767 1593930473.40 151.5173 59.9999 32.0000 1.9609 1.9628 407.1004 407.6000 0.0770 -1.0000 -1.0000 2808845 1593930473.50 151.5173 59.9999 32.0000 1.9608 1.9628 407.1339 407.6334 0.0769 -1.0000 -1.0000 2808892 1593930473.60 151.5173 59.9999 32.0000 1.9613 1.9633 407.1310 407.6305 0.0770 -1.0000 -1.0000 2808970 1593930473.70 151.5173 59.9999 32.0000 1.9616 1.9636 407.0102 407.5110 0.0772 -1.0000 -1.0000 2809032 1593930473.80 151.5406 59.9999 32.0000 1.9615 1.9634 406.9773 407.4776 0.0770 -1.0000 -1.0000 2809266 1593930473.90 151.5884 59.9999 32.0000 1.9605 1.9625 407.2452 407.7444 0.0770 -1.0000 -1.0000 2809345 1593930474.00 151.5884 59.9999 32.0000 1.9615 1.9635 407.1524 407.6522 0.0770 -1.0000 -1.0000 2809407 1593930474.10 151.5884 59.9999 32.0000 1.9615 1.9635 406.9596 407.4596 0.0770 -1.0000 -1.0000 2809470 1593930474.20 151.5884 59.9999 32.0000 1.9618 1.9638 406.9321 407.4305 0.0768 -1.0000 -1.0000 2809548 1593930474.30 151.5884 59.9999 32.0000 1.9618 1.9638 407.0992 407.5979 0.0769 -1.0000 -1.0000 2809610 1593930474.40 151.5663 59.9999 32.0000 1.9608 1.9628 407.1284 407.6289 0.0771 -1.0000 -1.0000 2809673 1593930474.50 151.5663 59.9999 32.0000 1.9607 1.9626 407.1705 407.6704 0.0770 -1.0000 -1.0000 2809735 1593930474.60 151.5663 59.9999 32.0000 1.9611 1.9631 407.1061 407.6059 0.0770 -1.0000 -1.0000 2809798 1593930474.70 151.5663 59.9999 32.0000 1.9617 1.9636 407.0444 407.5447 0.0771 -1.0000 -1.0000 2809860 1593930474.80 151.5663 59.9999 32.0000 1.9615 1.9635 406.9839 407.4830 0.0769 -1.0000 -1.0000 2809938 1593930474.90 151.5663 59.9999 32.0000 1.9613 1.9633 406.9772 407.4757 0.0768 -1.0000 -1.0000 2810063 1593930475.00 151.4992 59.9995 32.0000 1.9609 1.9629 407.2832 407.7819 0.0768 -1.0000 -1.0000 2810126 1593930475.10 151.4992 59.9995 32.0000 1.9611 1.9631 407.1693 407.6685 0.0769 -1.0000 -1.0000 2810204 1593930475.20 151.4992 59.9995 32.0000 1.9619 1.9639 406.9862 407.4853 0.0769 -1.0000 -1.0000 2810266 1593930475.30 151.4992 59.9995 32.0000 1.9619 1.9638 407.0244 407.5235 0.0769 -1.0000 -1.0000 2810329 1593930475.40 151.4992 59.9995 32.0000 1.9603 1.9622 407.1146 407.6140 0.0770 -1.0000 -1.0000 2810407 1593930475.50 151.4981 59.9995 32.0000 1.9607 1.9627 407.2470 407.7474 0.0771 -1.0000 -1.0000 2810470 1593930475.60 151.4181 59.9995 32.0000 1.9604 1.9624 407.1621 407.6621 0.0770 -1.0000 -1.0000 2810532 1593930475.70 151.4181 59.9995 32.0000 1.9619 1.9638 407.1080 407.6074 0.0769 -1.0000 -1.0000 2810610 1593930475.80 151.4181 59.9995 32.0000 1.9614 1.9634 406.9814 407.4805 0.0769 -1.0000 -1.0000 2810673 1593930475.90 151.4181 59.9995 32.0000 1.9607 1.9626 407.0194 407.5188 0.0770 -1.0000 -1.0000 2811063 1593930476.00 151.4181 59.9995 32.0000 1.9601 1.9621 407.0181 407.5177 0.0770 -1.0000 -1.0000 2811125 1593930476.10 151.4339 59.9995 32.0000 1.9605 1.9625 407.0238 407.5234 0.0770 -1.0000 -1.0000 2811188 1593930476.20 151.4412 59.9995 32.0000 1.9615 1.9634 407.0130 407.5127 0.0770 -1.0000 -1.0000 2811266 1593930476.30 151.4412 59.9995 32.0000 1.9609 1.9629 406.9543 407.4534 0.0770 -1.0000 -1.0000 2811328 1593930476.40 151.4412 59.9995 32.0000 1.9605 1.9624 407.1138 407.6137 0.0771 -1.0000 -1.0000 2811563 1593930476.50 151.4412 59.9995 32.0000 1.9604 1.9624 407.1874 407.6881 0.0771 -1.0000 -1.0000 2811625 1593930476.60 151.4412 59.9995 32.0000 1.9602 1.9622 407.1773 407.6765 0.0769 -1.0000 -1.0000 2811688 1593930476.70 151.4647 59.9995 32.0000 1.9610 1.9630 406.9917 407.4915 0.0771 -1.0000 -1.0000 2811750 1593930476.80 151.4647 59.9995 32.0000 1.9617 1.9637 406.9219 407.4211 0.0769 -1.0000 -1.0000 2811828 1593930476.90 151.4647 59.9995 32.0000 1.9602 1.9621 407.0210 407.5197 0.0769 -1.0000 -1.0000 2812063 1593930477.00 151.4647 59.9995 32.0000 1.9610 1.9630 407.1329 407.6332 0.0772 -1.0000 -1.0000 2812125 1593930477.10 151.4647 59.9995 32.0000 1.9602 1.9622 407.1728 407.6724 0.0770 -1.0000 -1.0000 2812203 1593930477.20 151.4865 59.9995 32.0000 1.9605 1.9625 407.0629 407.5621 0.0769 -1.0000 -1.0000 2812266 1593930477.30 151.5614 59.9995 32.0000 1.9616 1.9636 406.9756 407.4743 0.0768 -1.0000 -1.0000 2812328 1593930477.40 151.5614 59.9995 32.0000 1.9612 1.9632 407.0054 407.5041 0.0769 -1.0000 -1.0000 2812578 1593930477.50 151.5614 59.9995 32.0000 1.9616 1.9636 407.2386 407.7386 0.0770 -1.0000 -1.0000 2812641 1593930477.60 151.5614 59.9995 32.0000 1.9610 1.9630 407.1492 407.6485 0.0769 -1.0000 -1.0000 2812703 1593930477.70 151.5614 59.9995 32.0000 1.9615 1.9635 407.1103 407.6087 0.0768 -1.0000 -1.0000 2812766 1593930477.80 151.5431 59.9995 32.0000 1.9611 1.9631 406.9887 407.4878 0.0770 -1.0000 -1.0000 2812828 1593930477.90 151.5431 59.9995 32.0000 1.9610 1.9630 406.9197 407.4186 0.0769 -1.0000 -1.0000 2813594 1593930478.00 151.5431 59.9995 32.0000 1.9613 1.9632 407.0449 407.5445 0.0770 -1.0000 -1.0000 2813656 1593930478.10 151.5431 59.9995 32.0000 1.9603 1.9623 407.1320 407.6318 0.0770 -1.0000 -1.0000 2813719 1593930478.20 151.5431 59.9995 32.0000 1.9600 1.9620 407.1772 407.6778 0.0771 -1.0000 -1.0000 2813797 1593930478.30 151.5431 59.9995 32.0000 1.9602 1.9622 407.0597 407.5595 0.0770 -1.0000 -1.0000 2813859 1593930478.40 151.5227 59.9995 32.0000 1.9609 1.9628 406.8855 407.3847 0.0770 -1.0000 -1.0000 2813922 1593930478.50 151.5227 59.9995 32.0000 1.9614 1.9634 406.9675 407.4670 0.0770 -1.0000 -1.0000 2814000 1593930478.60 151.5227 59.9995 32.0000 1.9610 1.9630 407.0983 407.5975 0.0770 -1.0000 -1.0000 2814062 1593930478.70 151.5227 59.9995 32.0000 1.9614 1.9633 407.1861 407.6858 0.0770 -1.0000 -1.0000 2814125 1593930478.80 151.5227 59.9995 32.0000 1.9612 1.9632 406.9581 407.4580 0.0771 -1.0000 -1.0000 2814187 1593930478.90 151.5227 59.9995 32.0000 1.9617 1.9637 406.9320 407.4315 0.0771 -1.0000 -1.0000 2814265 1593930479.00 151.5199 59.9995 32.0000 1.9617 1.9637 406.8736 407.3733 0.0769 -1.0000 -1.0000 2814312 1593930479.10 151.5199 59.9995 32.0000 1.9616 1.9635 407.0869 407.5861 0.0769 -1.0000 -1.0000 2814390 1593930479.20 151.5199 59.9995 32.0000 1.9610 1.9630 407.1741 407.6733 0.0770 -1.0000 -1.0000 2814453 1593930479.30 151.5199 59.9995 32.0000 1.9611 1.9631 407.1807 407.6802 0.0769 -1.0000 -1.0000 2814515 1593930479.40 151.5199 59.9995 32.0000 1.9614 1.9633 406.9716 407.4718 0.0771 -1.0000 -1.0000 2814594 1593930479.50 151.5020 59.9995 32.0000 1.9613 1.9633 407.1192 407.6184 0.0770 -1.0000 -1.0000 2814719 1593930479.60 151.4271 59.9994 32.0000 1.9616 1.9636 407.1186 407.6190 0.0771 -1.0000 -1.0000 2814781 1593930479.70 151.4271 59.9994 32.0000 1.9617 1.9636 407.0961 407.5956 0.0769 -1.0000 -1.0000 2814859 1593930479.80 151.4271 59.9994 32.0000 1.9621 1.9641 406.9674 407.4680 0.0771 -1.0000 -1.0000 2814921 1593930479.90 151.4271 59.9994 32.0000 1.9617 1.9637 406.8995 407.3991 0.0770 -1.0000 -1.0000 2815000 1593930480.00 151.4271 59.9994 32.0000 1.9602 1.9622 407.0914 407.5904 0.0768 -1.0000 -1.0000 2815265 1593930480.10 151.4271 59.9994 32.0000 1.9612 1.9632 407.1916 407.6909 0.0770 -1.0000 -1.0000 2815328 1593930480.20 151.4644 59.9994 32.0000 1.9615 1.9635 407.0440 407.5439 0.0770 -1.0000 -1.0000 2815406 1593930480.30 151.4644 59.9994 32.0000 1.9615 1.9635 406.9829 407.4826 0.0770 -1.0000 -1.0000 2815468 1593930480.40 151.4644 59.9994 32.0000 1.9615 1.9635 406.9666 407.4656 0.0769 -1.0000 -1.0000 2815531 1593930480.50 151.4644 59.9994 32.0000 1.9610 1.9629 407.0593 407.5582 0.0769 -1.0000 -1.0000 2815609 1593930480.60 151.4644 59.9994 32.0000 1.9611 1.9631 407.0170 407.5160 0.0769 -1.0000 -1.0000 2815671 1593930480.70 151.5638 59.9994 32.0000 1.9618 1.9638 406.9719 407.4717 0.0771 -1.0000 -1.0000 2815734 1593930480.80 151.5638 59.9994 32.0000 1.9619 1.9639 406.9507 407.4504 0.0770 -1.0000 -1.0000 2815796 1593930480.90 151.5638 59.9994 32.0000 1.9611 1.9631 407.0011 407.5008 0.0770 -1.0000 -1.0000 2815859 1593930481.00 151.5638 59.9994 32.0000 1.9607 1.9627 407.1742 407.6739 0.0770 -1.0000 -1.0000 2816093 1593930481.10 151.5638 59.9994 32.0000 1.9610 1.9630 407.2055 407.7047 0.0769 -1.0000 -1.0000 2816171 1593930481.20 151.5638 59.9994 32.0000 1.9613 1.9632 406.9567 407.4563 0.0771 -1.0000 -1.0000 2816234 1593930481.30 151.5246 59.9994 32.0000 1.9613 1.9633 406.9024 407.4023 0.0771 -1.0000 -1.0000 2816296 1593930481.40 151.5246 59.9994 32.0000 1.9613 1.9632 406.9812 407.4814 0.0771 -1.0000 -1.0000 2816359 1593930481.50 151.5246 59.9994 32.0000 1.9611 1.9631 407.0838 407.5831 0.0769 -1.0000 -1.0000 2816421 1593930481.60 151.5246 59.9994 32.0000 1.9602 1.9622 407.1884 407.6885 0.0771 -1.0000 -1.0000 2816546 1593930481.70 151.5246 59.9994 32.0000 1.9606 1.9626 406.9339 407.4332 0.0770 -1.0000 -1.0000 2816624 1593930481.80 151.5224 59.9994 32.0000 1.9607 1.9627 406.8859 407.3862 0.0772 -1.0000 -1.0000 2816687 1593930481.90 151.5204 59.9994 32.0000 1.9611 1.9631 406.9810 407.4807 0.0769 -1.0000 -1.0000 2816765 1593930482.00 151.5204 59.9994 32.0000 1.9603 1.9623 407.1220 407.6222 0.0771 -1.0000 -1.0000 2816827 1593930482.10 151.5204 59.9994 32.0000 1.9604 1.9624 407.1506 407.6509 0.0770 -1.0000 -1.0000 2817062 1593930482.20 151.5204 59.9994 32.0000 1.9609 1.9629 407.0705 407.5689 0.0768 -1.0000 -1.0000 2817140 1593930482.30 151.5204 59.9994 32.0000 1.9609 1.9629 407.0075 407.5076 0.0770 -1.0000 -1.0000 2817202 1593930482.40 151.5061 59.9994 32.0000 1.9611 1.9631 406.9026 407.4019 0.0771 -1.0000 -1.0000 2817249 1593930482.50 151.4968 59.9994 32.0000 1.9598 1.9618 407.0130 407.5131 0.0771 -1.0000 -1.0000 2817327 1593930482.60 151.4968 59.9994 32.0000 1.9609 1.9628 407.1063 407.6060 0.0770 -1.0000 -1.0000 2817718 1593930482.70 151.4968 59.9994 32.0000 1.9603 1.9623 407.0821 407.5819 0.0770 -1.0000 -1.0000 2817780 1593930482.80 151.4968 59.9994 32.0000 1.9609 1.9628 406.9458 407.4438 0.0768 -1.0000 -1.0000 2817843 1593930482.90 151.4968 59.9994 32.0000 1.9603 1.9623 406.9273 407.4268 0.0770 -1.0000 -1.0000 2817905 1593930483.00 151.3939 59.9994 32.0000 1.9605 1.9625 407.0770 407.5765 0.0770 -1.0000 -1.0000 2817968 1593930483.10 151.3939 59.9994 32.0000 1.9606 1.9625 407.1943 407.6944 0.0771 -1.0000 -1.0000 2818561 1593930483.20 151.3939 59.9994 32.0000 1.9610 1.9630 407.0990 407.5999 0.0771 -1.0000 -1.0000 2818624 1593930483.30 151.3939 59.9994 32.0000 1.9617 1.9636 406.9183 407.4172 0.0769 -1.0000 -1.0000 2818686 1593930483.40 151.3939 59.9994 32.0000 1.9609 1.9629 406.8805 407.3801 0.0771 -1.0000 -1.0000 2818764 1593930483.50 151.3939 59.9994 32.0000 1.9610 1.9630 406.9828 407.4816 0.0769 -1.0000 -1.0000 2818827 1593930483.60 151.4384 59.9994 32.0000 1.9604 1.9624 407.1497 407.6494 0.0771 -1.0000 -1.0000 2818889 1593930483.70 151.4384 59.9994 32.0000 1.9617 1.9637 407.0558 407.5552 0.0769 -1.0000 -1.0000 2818967 1593930483.80 151.4384 59.9994 32.0000 1.9615 1.9635 406.9817 407.4815 0.0770 -1.0000 -1.0000 2819030 1593930483.90 151.4384 59.9994 32.0000 1.9613 1.9633 406.9001 407.3986 0.0769 -1.0000 -1.0000 2819092 1593930484.00 151.4384 59.9994 32.0000 1.9605 1.9625 407.0717 407.5716 0.0771 -1.0000 -1.0000 2819170 1593930484.10 151.5197 59.9994 32.0000 1.9609 1.9629 407.0976 407.5970 0.0770 -1.0000 -1.0000 2819233 1593930484.20 151.5197 59.9994 32.0000 1.9617 1.9637 406.9897 407.4894 0.0770 -1.0000 -1.0000 2819311 1593930484.30 151.5197 59.9994 32.0000 1.9620 1.9640 406.9459 407.4460 0.0772 -1.0000 -1.0000 2819373 1593930484.40 151.5197 59.9994 32.0000 1.9611 1.9631 407.0029 407.5033 0.0771 -1.0000 -1.0000 2819436 1593930484.50 151.5197 59.9994 32.0000 1.9605 1.9625 407.1241 407.6237 0.0769 -1.0000 -1.0000 2819498 1593930484.60 151.5341 59.9993 32.0000 1.9607 1.9627 407.2143 407.7142 0.0771 -1.0000 -1.0000 2819561 1593930484.70 151.5462 59.9992 32.0000 1.9606 1.9626 407.0789 407.5787 0.0770 -1.0000 -1.0000 2819795 1593930484.80 151.5462 59.9992 32.0000 1.9623 1.9643 406.8837 407.3834 0.0770 -1.0000 -1.0000 2819873 1593930484.90 151.5462 59.9992 32.0000 1.9611 1.9631 406.9116 407.4109 0.0770 -1.0000 -1.0000 2819936 1593930485.00 151.5462 59.9992 32.0000 1.9602 1.9622 406.9164 407.4159 0.0770 -1.0000 -1.0000 2819999 1593930485.10 151.5462 59.9992 32.0000 1.9604 1.9624 407.0829 407.5829 0.0771 -1.0000 -1.0000 2820076 1593930485.20 151.5679 59.9992 32.0000 1.9615 1.9635 407.0371 407.5376 0.0772 -1.0000 -1.0000 2820311 1593930485.30 151.5713 59.9992 32.0000 1.9620 1.9640 406.9902 407.4909 0.0771 -1.0000 -1.0000 2820373 1593930485.40 151.5713 59.9992 32.0000 1.9615 1.9635 406.9554 407.4536 0.0768 -1.0000 -1.0000 2820436 1593930485.50 151.5713 59.9992 32.0000 1.9607 1.9627 407.0591 407.5589 0.0771 -1.0000 -1.0000 2820498 1593930485.60 151.5713 59.9992 32.0000 1.9610 1.9630 407.1461 407.6459 0.0770 -1.0000 -1.0000 2820561 1593930485.70 151.5694 59.9992 32.0000 1.9609 1.9629 407.0309 407.5309 0.0770 -1.0000 -1.0000 2820811 1593930485.80 151.5391 59.9992 32.0000 1.9620 1.9639 406.8916 407.3909 0.0770 -1.0000 -1.0000 2820873 1593930485.90 151.5391 59.9992 32.0000 1.9611 1.9631 406.9519 407.4512 0.0770 -1.0000 -1.0000 2820951 1593930486.00 151.5391 59.9992 32.0000 1.9604 1.9623 407.0055 407.5051 0.0771 -1.0000 -1.0000 2821014 1593930486.10 151.5391 59.9992 32.0000 1.9602 1.9622 407.1182 407.6184 0.0770 -1.0000 -1.0000 2821076 1593930486.20 151.5391 59.9992 32.0000 1.9606 1.9625 407.0451 407.5440 0.0769 -1.0000 -1.0000 2821326 1593930486.30 151.4043 59.9992 32.0000 1.9611 1.9631 406.8718 407.3710 0.0770 -1.0000 -1.0000 2821389 1593930486.40 151.4043 59.9992 32.0000 1.9618 1.9638 406.8657 407.3649 0.0770 -1.0000 -1.0000 2821451 1593930486.50 151.4043 59.9992 32.0000 1.9603 1.9623 406.8996 407.3988 0.0770 -1.0000 -1.0000 2821514 1593930486.60 151.4043 59.9992 32.0000 1.9605 1.9625 407.0037 407.5030 0.0770 -1.0000 -1.0000 2821576 1593930486.70 151.4043 59.9992 32.0000 1.9607 1.9627 406.9457 407.4457 0.0770 -1.0000 -1.0000 2822014 1593930486.80 151.4173 59.9992 32.0000 1.9619 1.9638 406.8360 407.3349 0.0769 -1.0000 -1.0000 2822092 1593930486.90 151.4837 59.9992 32.0000 1.9620 1.9640 406.8683 407.3684 0.0771 -1.0000 -1.0000 2822154 1593930487.00 151.4837 59.9992 32.0000 1.9599 1.9619 406.9784 407.4783 0.0771 -1.0000 -1.0000 2822217 1593930487.10 151.4837 59.9992 32.0000 1.9612 1.9632 407.1147 407.6143 0.0770 -1.0000 -1.0000 2822295 1593930487.20 151.4837 59.9992 32.0000 1.9612 1.9632 407.1303 407.6305 0.0770 -1.0000 -1.0000 2822514 1593930487.30 151.4837 59.9992 32.0000 1.9610 1.9630 407.0908 407.5901 0.0770 -1.0000 -1.0000 2822576 1593930487.40 151.4534 59.9992 32.0000 1.9613 1.9633 406.9024 407.4019 0.0770 -1.0000 -1.0000 2822654 1593930487.50 151.4534 59.9992 32.0000 1.9616 1.9636 406.9582 407.4580 0.0770 -1.0000 -1.0000 2822732 1593930487.60 151.4534 59.9992 32.0000 1.9609 1.9629 407.0441 407.5445 0.0772 -1.0000 -1.0000 2822779 1593930487.70 151.4534 59.9992 32.0000 1.9608 1.9628 407.1498 407.6501 0.0770 -1.0000 -1.0000 2822857 1593930487.80 151.4534 59.9992 32.0000 1.9612 1.9631 407.1265 407.6257 0.0770 -1.0000 -1.0000 2822920 1593930487.90 151.4503 59.9992 32.0000 1.9617 1.9636 406.8969 407.3963 0.0769 -1.0000 -1.0000 2822998 1593930488.00 151.4501 59.9992 32.0000 1.9619 1.9639 406.8635 407.3618 0.0768 -1.0000 -1.0000 2823060 1593930488.10 151.4501 59.9992 32.0000 1.9615 1.9635 406.9569 407.4559 0.0769 -1.0000 -1.0000 2823123 1593930488.20 151.4501 59.9992 32.0000 1.9614 1.9634 407.1813 407.6809 0.0770 -1.0000 -1.0000 2823310 1593930488.30 151.4501 59.9992 32.0000 1.9627 1.9646 407.1086 407.6088 0.0771 -1.0000 -1.0000 2823373 1593930488.40 151.4501 59.9992 32.0000 1.9620 1.9640 406.9633 407.4622 0.0769 -1.0000 -1.0000 2823435 1593930488.50 151.4656 59.9992 32.0000 1.9610 1.9630 406.9866 407.4862 0.0770 -1.0000 -1.0000 2823513 1593930488.60 151.4656 59.9992 32.0000 1.9610 1.9630 407.1305 407.6306 0.0771 -1.0000 -1.0000 2823576 1593930488.70 151.4656 59.9992 32.0000 1.9609 1.9629 407.0510 407.5509 0.0770 -1.0000 -1.0000 2823747 1593930488.80 151.4656 59.9992 32.0000 1.9621 1.9641 406.9389 407.4386 0.0770 -1.0000 -1.0000 2823826 1593930488.90 151.4656 59.9992 32.0000 1.9618 1.9637 406.9126 407.4113 0.0769 -1.0000 -1.0000 2823888 1593930489.00 151.5632 59.9992 32.0000 1.9620 1.9640 406.9708 407.4701 0.0770 -1.0000 -1.0000 2823951 1593930489.10 151.5632 59.9992 32.0000 1.9620 1.9639 407.1044 407.6035 0.0769 -1.0000 -1.0000 2824029 1593930489.20 151.5632 59.9992 32.0000 1.9612 1.9632 407.1543 407.6543 0.0771 -1.0000 -1.0000 2824248 1593930489.30 151.5632 59.9992 32.0000 1.9618 1.9638 407.0224 407.5222 0.0770 -1.0000 -1.0000 2824310 1593930489.40 151.5632 59.9992 32.0000 1.9621 1.9640 406.9007 407.3993 0.0768 -1.0000 -1.0000 2824388 1593930489.50 151.5576 59.9992 32.0000 1.9613 1.9633 406.9547 407.4538 0.0770 -1.0000 -1.0000 2824451 1593930489.60 151.5425 59.9992 32.0000 1.9618 1.9638 406.8773 407.3761 0.0769 -1.0000 -1.0000 2824513 1593930489.70 151.5425 59.9992 32.0000 1.9610 1.9630 407.1351 407.6349 0.0771 -1.0000 -1.0000 2824591 1593930489.80 151.5425 59.9992 32.0000 1.9616 1.9636 407.0342 407.5340 0.0769 -1.0000 -1.0000 2824654 1593930489.90 151.5425 59.9992 32.0000 1.9618 1.9638 406.8797 407.3791 0.0770 -1.0000 -1.0000 2824716 1593930490.00 151.5425 59.9992 32.0000 1.9612 1.9631 406.8713 407.3705 0.0770 -1.0000 -1.0000 2824779 1593930490.10 151.5728 59.9992 32.0000 1.9610 1.9629 407.0985 407.5984 0.0770 -1.0000 -1.0000 2824841 1593930490.20 151.5728 59.9992 32.0000 1.9613 1.9633 407.1108 407.6104 0.0770 -1.0000 -1.0000 2824919 1593930490.30 151.5728 59.9992 32.0000 1.9619 1.9638 407.1154 407.6143 0.0769 -1.0000 -1.0000 2825106 1593930490.40 151.5728 59.9992 32.0000 1.9610 1.9629 406.9464 407.4463 0.0771 -1.0000 -1.0000 2825169 1593930490.50 151.5728 59.9992 32.0000 1.9619 1.9639 406.8761 407.3774 0.0772 -1.0000 -1.0000 2825231 1593930490.60 151.5624 59.9992 32.0000 1.9606 1.9626 406.9760 407.4758 0.0771 -1.0000 -1.0000 2825294 1593930490.70 151.5610 59.9992 32.0000 1.9602 1.9622 407.0888 407.5879 0.0769 -1.0000 -1.0000 2825356 1593930490.80 151.5610 59.9992 32.0000 1.9617 1.9637 406.9732 407.4723 0.0770 -1.0000 -1.0000 2826106 1593930490.90 151.5610 59.9992 32.0000 1.9618 1.9638 406.9049 407.4042 0.0770 -1.0000 -1.0000 2826153 1593930491.00 151.5610 59.9992 32.0000 1.9615 1.9635 406.7839 407.2833 0.0770 -1.0000 -1.0000 2826231 1593930491.10 151.5511 59.9992 32.0000 1.9608 1.9628 406.9653 407.4648 0.0770 -1.0000 -1.0000 2826294 1593930491.20 151.4755 59.9992 32.0000 1.9599 1.9619 406.9994 407.4993 0.0771 -1.0000 -1.0000 2826356 1593930491.30 151.4755 59.9992 32.0000 1.9611 1.9630 407.0950 407.5951 0.0770 -1.0000 -1.0000 2826419 1593930491.40 151.4755 59.9992 32.0000 1.9614 1.9634 407.0031 407.5035 0.0771 -1.0000 -1.0000 2826497 1593930491.50 151.4755 59.9992 32.0000 1.9620 1.9640 406.9573 407.4570 0.0771 -1.0000 -1.0000 2826560 1593930491.60 151.4755 59.9992 32.0000 1.9616 1.9636 406.9453 407.4451 0.0770 -1.0000 -1.0000 2826622 1593930491.70 151.4422 59.9992 32.0000 1.9613 1.9633 406.9950 407.4950 0.0770 -1.0000 -1.0000 2826685 1593930491.80 151.4422 59.9992 32.0000 1.9614 1.9634 407.0701 407.5694 0.0770 -1.0000 -1.0000 2826825 1593930491.90 151.4422 59.9992 32.0000 1.9614 1.9633 407.0744 407.5738 0.0769 -1.0000 -1.0000 2826903 1593930492.00 151.4422 59.9992 32.0000 1.9618 1.9638 406.9229 407.4221 0.0770 -1.0000 -1.0000 2826965 1593930492.10 151.4422 59.9992 32.0000 1.9613 1.9633 406.8733 407.3731 0.0770 -1.0000 -1.0000 2827028 1593930492.20 151.4299 59.9992 32.0000 1.9609 1.9629 406.9819 407.4814 0.0770 -1.0000 -1.0000 2827090 1593930492.30 151.4054 59.9992 32.0000 1.9608 1.9627 407.1340 407.6335 0.0770 -1.0000 -1.0000 2827340 1593930492.40 151.4054 59.9992 32.0000 1.9616 1.9636 407.1067 407.6071 0.0771 -1.0000 -1.0000 2827403 1593930492.50 151.4054 59.9992 32.0000 1.9614 1.9634 407.1034 407.6036 0.0771 -1.0000 -1.0000 2827481 1593930492.60 151.4054 59.9992 32.0000 1.9617 1.9637 406.9292 407.4282 0.0770 -1.0000 -1.0000 2827543 1593930492.70 151.4054 59.9992 32.0000 1.9619 1.9638 406.9006 407.4008 0.0772 -1.0000 -1.0000 2827606 1593930492.80 151.4056 59.9992 32.0000 1.9618 1.9638 407.0241 407.5246 0.0771 -1.0000 -1.0000 2828387 1593930492.90 151.4056 59.9992 32.0000 1.9612 1.9631 407.1068 407.6065 0.0770 -1.0000 -1.0000 2828450 1593930493.00 151.4056 59.9992 32.0000 1.9603 1.9623 407.1471 407.6474 0.0771 -1.0000 -1.0000 2828512 1593930493.10 151.4056 59.9992 32.0000 1.9616 1.9636 406.9194 407.4195 0.0771 -1.0000 -1.0000 2828590 1593930493.20 151.4056 59.9992 32.0000 1.9616 1.9636 406.9525 407.4521 0.0770 -1.0000 -1.0000 2828653 1593930493.30 151.4306 59.9992 32.0000 1.9613 1.9632 407.0240 407.5245 0.0771 -1.0000 -1.0000 2828715 1593930493.40 151.4422 59.9992 32.0000 1.9611 1.9631 407.1132 407.6133 0.0771 -1.0000 -1.0000 2828793 1593930493.50 151.4422 59.9992 32.0000 1.9614 1.9633 407.0864 407.5868 0.0771 -1.0000 -1.0000 2828856 1593930493.60 151.4422 59.9992 32.0000 1.9612 1.9632 407.0007 407.5010 0.0771 -1.0000 -1.0000 2828918 1593930493.70 151.4422 59.9992 32.0000 1.9611 1.9631 406.7959 407.2950 0.0769 -1.0000 -1.0000 2828981 1593930493.80 151.4422 59.9992 32.0000 1.9605 1.9624 407.0026 407.5008 0.0768 -1.0000 -1.0000 2829043 1593930493.90 151.5393 59.9992 32.0000 1.9607 1.9627 407.1909 407.6912 0.0771 -1.0000 -1.0000 2829121 1593930494.00 151.5393 59.9992 32.0000 1.9611 1.9630 407.1585 407.6586 0.0771 -1.0000 -1.0000 2829184 1593930494.10 151.5393 59.9992 32.0000 1.9612 1.9632 407.0235 407.5242 0.0772 -1.0000 -1.0000 2829246 1593930494.20 151.5393 59.9992 32.0000 1.9614 1.9634 406.9407 407.4416 0.0771 -1.0000 -1.0000 2829324 1593930494.30 151.5393 59.9992 32.0000 1.9610 1.9630 407.1370 407.6366 0.0770 -1.0000 -1.0000 2829387 1593930494.40 151.5281 59.9992 32.0000 1.9612 1.9632 407.1514 407.6509 0.0769 -1.0000 -1.0000 2830027 1593930494.50 151.5281 59.9992 32.0000 1.9610 1.9630 407.1606 407.6599 0.0769 -1.0000 -1.0000 2830105 1593930494.60 151.5281 59.9992 32.0000 1.9615 1.9635 406.9763 407.4762 0.0771 -1.0000 -1.0000 2830168 1593930494.70 151.5281 59.9992 32.0000 1.9609 1.9629 406.8295 407.3284 0.0769 -1.0000 -1.0000 2830231 1593930494.80 151.5281 59.9992 32.0000 1.9617 1.9637 406.9327 407.4321 0.0770 -1.0000 -1.0000 2830293 1593930494.90 151.5332 59.9991 32.0000 1.9608 1.9628 407.1007 407.6000 0.0769 -1.0000 -1.0000 2830355 1593930495.00 151.5513 59.9989 32.0000 1.9611 1.9630 407.1167 407.6159 0.0769 -1.0000 -1.0000 2830418 1593930495.10 151.5513 59.9989 32.0000 1.9609 1.9629 407.0205 407.5196 0.0770 -1.0000 -1.0000 2830496 1593930495.20 151.5513 59.9989 32.0000 1.9614 1.9634 406.8878 407.3870 0.0769 -1.0000 -1.0000 2830574 1593930495.30 151.5513 59.9989 32.0000 1.9610 1.9630 407.0621 407.5614 0.0770 -1.0000 -1.0000 2830636 1593930495.40 151.5513 59.9989 32.0000 1.9605 1.9624 407.1098 407.6101 0.0771 -1.0000 -1.0000 2830715 1593930495.50 151.4357 59.9989 32.0000 1.9613 1.9633 407.0775 407.5776 0.0770 -1.0000 -1.0000 2830777 1593930495.60 151.4357 59.9989 32.0000 1.9611 1.9631 406.8951 407.3945 0.0771 -1.0000 -1.0000 2830840 1593930495.70 151.4357 59.9989 32.0000 1.9609 1.9629 406.8718 407.3722 0.0772 -1.0000 -1.0000 2830902 1593930495.80 151.4357 59.9989 32.0000 1.9608 1.9628 406.9934 407.4936 0.0770 -1.0000 -1.0000 2830965 1593930495.90 151.4357 59.9989 32.0000 1.9610 1.9630 407.1765 407.6762 0.0770 -1.0000 -1.0000 2831089 1593930496.00 151.4757 59.9989 32.0000 1.9610 1.9630 407.1428 407.6431 0.0771 -1.0000 -1.0000 2831152 1593930496.10 151.4906 59.9989 32.0000 1.9611 1.9631 406.8466 407.3461 0.0770 -1.0000 -1.0000 2831230 1593930496.20 151.4906 59.9989 32.0000 1.9610 1.9629 406.8697 407.3698 0.0772 -1.0000 -1.0000 2831293 1593930496.30 151.4906 59.9989 32.0000 1.9613 1.9633 406.8831 407.3826 0.0770 -1.0000 -1.0000 2831355 1593930496.40 151.4906 59.9989 32.0000 1.9615 1.9635 407.0871 407.5870 0.0770 -1.0000 -1.0000 2831418 1593930496.50 151.4906 59.9989 32.0000 1.9618 1.9638 407.1462 407.6452 0.0769 -1.0000 -1.0000 2831574 1593930496.60 151.5240 59.9989 32.0000 1.9620 1.9640 406.9611 407.4606 0.0770 -1.0000 -1.0000 2831636 1593930496.70 151.5240 59.9989 32.0000 1.9621 1.9641 406.9048 407.4043 0.0770 -1.0000 -1.0000 2831699 1593930496.80 151.5240 59.9989 32.0000 1.9614 1.9634 407.0572 407.5577 0.0772 -1.0000 -1.0000 2831777 1593930496.90 151.5240 59.9989 32.0000 1.9614 1.9634 407.1799 407.6798 0.0770 -1.0000 -1.0000 2831839 1593930497.00 151.5240 59.9989 32.0000 1.9610 1.9630 407.1713 407.6715 0.0771 -1.0000 -1.0000 2831902 1593930497.10 151.4633 59.9989 32.0000 1.9624 1.9644 407.0763 407.5765 0.0771 -1.0000 -1.0000 2831980 1593930497.20 151.4605 59.9989 32.0000 1.9620 1.9640 406.8721 407.3719 0.0770 -1.0000 -1.0000 2832042 1593930497.30 151.4605 59.9989 32.0000 1.9618 1.9638 407.0065 407.5057 0.0770 -1.0000 -1.0000 2832090 1593930497.40 151.4605 59.9989 32.0000 1.9616 1.9636 407.0352 407.5344 0.0769 -1.0000 -1.0000 2832168 1593930497.50 151.4605 59.9989 32.0000 1.9614 1.9634 407.1337 407.6333 0.0770 -1.0000 -1.0000 2832558 1593930497.60 151.4882 59.9989 32.0000 1.9615 1.9634 406.9593 407.4591 0.0771 -1.0000 -1.0000 2832621 1593930497.70 151.5827 59.9989 32.0000 1.9620 1.9640 406.9285 407.4280 0.0769 -1.0000 -1.0000 2832683 1593930497.80 151.5827 59.9989 32.0000 1.9609 1.9628 406.9885 407.4887 0.0771 -1.0000 -1.0000 2832746 1593930497.90 151.5827 59.9989 32.0000 1.9608 1.9628 407.0915 407.5924 0.0771 -1.0000 -1.0000 2832824 1593930498.00 151.5827 59.9989 32.0000 1.9615 1.9635 407.1619 407.6617 0.0770 -1.0000 -1.0000 2832995 1593930498.10 151.5827 59.9989 32.0000 1.9613 1.9633 407.0891 407.5888 0.0771 -1.0000 -1.0000 2833058 1593930498.20 151.5783 59.9989 32.0000 1.9617 1.9637 406.9019 407.4019 0.0770 -1.0000 -1.0000 2833136 1593930498.30 151.5783 59.9989 32.0000 1.9618 1.9638 406.8875 407.3871 0.0771 -1.0000 -1.0000 2833198 1593930498.40 151.5783 59.9989 32.0000 1.9610 1.9630 407.1369 407.6368 0.0770 -1.0000 -1.0000 2833261 1593930498.50 151.5783 59.9989 32.0000 1.9610 1.9630 407.1610 407.6612 0.0770 -1.0000 -1.0000 2833589 1593930498.60 151.5783 59.9989 32.0000 1.9606 1.9626 407.1958 407.6954 0.0770 -1.0000 -1.0000 2833651 1593930498.70 151.5783 59.9989 32.0000 1.9614 1.9633 406.9758 407.4751 0.0770 -1.0000 -1.0000 2833714 1593930498.80 151.5531 59.9989 32.0000 1.9623 1.9643 406.9540 407.4532 0.0769 -1.0000 -1.0000 2833792 1593930498.90 151.5471 59.9989 32.0000 1.9619 1.9638 406.9713 407.4709 0.0771 -1.0000 -1.0000 2833854 1593930499.00 151.5471 59.9989 32.0000 1.9617 1.9637 407.1444 407.6446 0.0771 -1.0000 -1.0000 2834026 1593930499.10 151.5471 59.9989 32.0000 1.9605 1.9625 407.0948 407.5949 0.0771 -1.0000 -1.0000 2834120 1593930499.20 151.5471 59.9989 32.0000 1.9616 1.9636 406.9448 407.4445 0.0770 -1.0000 -1.0000 2834183 1593930499.30 151.5471 59.9989 32.0000 1.9614 1.9633 406.9236 407.4212 0.0768 -1.0000 -1.0000 2834245 1593930499.40 151.4658 59.9989 32.0000 1.9595 1.9615 407.0100 407.5101 0.0771 -1.0000 -1.0000 2834307 1593930499.50 151.4658 59.9989 32.0000 1.9601 1.9620 407.1191 407.6197 0.0771 -1.0000 -1.0000 2834589 1593930499.60 151.4658 59.9989 32.0000 1.9610 1.9629 407.1358 407.6359 0.0770 -1.0000 -1.0000 2834651 1593930499.70 151.4658 59.9989 32.0000 1.9612 1.9632 406.9455 407.4446 0.0770 -1.0000 -1.0000 2834729 1593930499.80 151.4658 59.9989 32.0000 1.9612 1.9632 406.9698 407.4698 0.0771 -1.0000 -1.0000 2834792 1593930499.90 151.4754 59.9988 32.0000 1.9607 1.9627 407.0728 407.5726 0.0769 -1.0000 -1.0000 2834870 1593930500.00 151.4754 59.9988 32.0000 1.9612 1.9632 407.2091 407.7096 0.0771 -1.0000 -1.0000 2835104 1593930500.10 151.4754 59.9988 32.0000 1.9614 1.9634 407.0354 407.5352 0.0771 -1.0000 -1.0000 2835167 1593930500.20 151.4754 59.9988 32.0000 1.9614 1.9634 406.8737 407.3732 0.0770 -1.0000 -1.0000 2835245 1593930500.30 151.4754 59.9988 32.0000 1.9614 1.9634 407.0183 407.5178 0.0770 -1.0000 -1.0000 2835307 1593930500.40 151.4541 59.9988 32.0000 1.9607 1.9627 407.0520 407.5518 0.0770 -1.0000 -1.0000 2835370 1593930500.50 151.4295 59.9988 32.0000 1.9612 1.9632 407.1008 407.6009 0.0771 -1.0000 -1.0000 2835432 1593930500.60 151.4295 59.9988 32.0000 1.9621 1.9640 406.9142 407.4142 0.0771 -1.0000 -1.0000 2835573 1593930500.70 151.4295 59.9988 32.0000 1.9611 1.9630 406.8302 407.3299 0.0771 -1.0000 -1.0000 2835635 1593930500.80 151.4295 59.9988 32.0000 1.9613 1.9633 406.8680 407.3684 0.0771 -1.0000 -1.0000 2835713 1593930500.90 151.4295 59.9988 32.0000 1.9603 1.9623 407.0375 407.5373 0.0770 -1.0000 -1.0000 2835776 1593930501.00 151.4753 59.9988 32.0000 1.9615 1.9635 407.1058 407.6060 0.0771 -1.0000 -1.0000 2835838 1593930501.10 151.4753 59.9988 32.0000 1.9605 1.9625 406.9934 407.4938 0.0771 -1.0000 -1.0000 2836807 1593930501.20 151.4753 59.9988 32.0000 1.9623 1.9643 406.9132 407.4117 0.0769 -1.0000 -1.0000 2836869 1593930501.30 151.4753 59.9988 32.0000 1.9613 1.9633 406.9187 407.4185 0.0770 -1.0000 -1.0000 2836932 1593930501.40 151.4753 59.9988 32.0000 1.9614 1.9634 406.9911 407.4904 0.0770 -1.0000 -1.0000 2837010 1593930501.50 151.4556 59.9988 32.0000 1.9610 1.9630 407.1911 407.6916 0.0771 -1.0000 -1.0000 2837057 1593930501.60 151.4484 59.9988 32.0000 1.9602 1.9622 407.1741 407.6738 0.0770 -1.0000 -1.0000 2837135 1593930501.70 151.4484 59.9988 32.0000 1.9608 1.9628 406.9345 407.4340 0.0770 -1.0000 -1.0000 2837197 1593930501.80 151.4484 59.9988 32.0000 1.9620 1.9639 406.8936 407.3926 0.0769 -1.0000 -1.0000 2837260 1593930501.90 151.4484 59.9988 32.0000 1.9614 1.9634 406.9122 407.4116 0.0771 -1.0000 -1.0000 2837338 1593930502.00 151.4503 59.9988 32.0000 1.9616 1.9636 407.1045 407.6041 0.0769 -1.0000 -1.0000 2837401 1593930502.10 151.4707 59.9988 32.0000 1.9616 1.9636 407.0657 407.5656 0.0771 -1.0000 -1.0000 2837572 1593930502.20 151.4707 59.9988 32.0000 1.9617 1.9637 406.9053 407.4055 0.0771 -1.0000 -1.0000 2837650 1593930502.30 151.4707 59.9988 32.0000 1.9611 1.9631 406.8249 407.3245 0.0770 -1.0000 -1.0000 2837713 1593930502.40 151.4707 59.9988 32.0000 1.9612 1.9632 406.9008 407.4014 0.0772 -1.0000 -1.0000 2837775 1593930502.50 151.4707 59.9988 32.0000 1.9598 1.9617 407.1375 407.6390 0.0772 -1.0000 -1.0000 2837838 1593930502.60 151.5341 59.9988 32.0000 1.9613 1.9633 407.1173 407.6180 0.0771 -1.0000 -1.0000 2837994 1593930502.70 151.5341 59.9988 32.0000 1.9618 1.9638 407.0374 407.5364 0.0769 -1.0000 -1.0000 2838057 1593930502.80 151.5341 59.9988 32.0000 1.9619 1.9639 406.8883 407.3871 0.0769 -1.0000 -1.0000 2838119 1593930502.90 151.5341 59.9988 32.0000 1.9610 1.9630 407.0005 407.4987 0.0768 -1.0000 -1.0000 2838197 1593930503.00 151.5341 59.9988 32.0000 1.9610 1.9630 407.0422 407.5413 0.0770 -1.0000 -1.0000 2838260 1593930503.10 151.5310 59.9988 32.0000 1.9606 1.9626 407.1045 407.6045 0.0770 -1.0000 -1.0000 2838854 1593930503.20 151.5223 59.9988 32.0000 1.9610 1.9630 406.9325 407.4320 0.0770 -1.0000 -1.0000 2838916 1593930503.30 151.5223 59.9988 32.0000 1.9615 1.9635 406.9672 407.4659 0.0769 -1.0000 -1.0000 2838978 1593930503.40 151.5223 59.9988 32.0000 1.9606 1.9626 406.9470 407.4454 0.0768 -1.0000 -1.0000 2839056 1593930503.50 151.5223 59.9988 32.0000 1.9606 1.9626 407.0562 407.5550 0.0769 -1.0000 -1.0000 2839119 1593930503.60 151.5223 59.9988 32.0000 1.9607 1.9627 407.0191 407.5184 0.0769 -1.0000 -1.0000 2839181 1593930503.70 151.4634 59.9988 32.0000 1.9613 1.9633 406.9966 407.4959 0.0770 -1.0000 -1.0000 2839259 1593930503.80 151.4634 59.9988 32.0000 1.9615 1.9635 406.9603 407.4597 0.0770 -1.0000 -1.0000 2839322 1593930503.90 151.4634 59.9988 32.0000 1.9610 1.9630 406.9312 407.4305 0.0769 -1.0000 -1.0000 2839384 1593930504.00 151.4634 59.9988 32.0000 1.9611 1.9631 407.0362 407.5351 0.0769 -1.0000 -1.0000 2839447 1593930504.10 151.4634 59.9988 32.0000 1.9619 1.9639 407.1619 407.6614 0.0770 -1.0000 -1.0000 2839525 1593930504.20 151.4634 59.9988 32.0000 1.9608 1.9628 407.1741 407.6734 0.0769 -1.0000 -1.0000 2839603 1593930504.30 151.4013 59.9988 32.0000 1.9610 1.9630 407.0212 407.5202 0.0770 -1.0000 -1.0000 2839666 1593930504.40 151.4013 59.9988 32.0000 1.9608 1.9628 406.9190 407.4183 0.0770 -1.0000 -1.0000 2839728 1593930504.50 151.4013 59.9988 32.0000 1.9605 1.9624 407.1250 407.6248 0.0770 -1.0000 -1.0000 2839806 1593930504.60 151.4013 59.9988 32.0000 1.9605 1.9624 407.0401 407.5393 0.0769 -1.0000 -1.0000 2839869 1593930504.70 151.4013 59.9988 32.0000 1.9627 1.9647 406.9168 407.4161 0.0770 -1.0000 -1.0000 2839931 1593930504.80 151.4013 59.9988 32.0000 1.9620 1.9640 406.9320 407.4311 0.0769 -1.0000 -1.0000 2839994 1593930504.90 151.4315 59.9987 32.0000 1.9611 1.9631 406.8676 407.3672 0.0771 -1.0000 -1.0000 2840056 1593930505.00 151.4315 59.9987 32.0000 1.9606 1.9626 406.9790 407.4792 0.0771 -1.0000 -1.0000 2840119 1593930505.10 151.4315 59.9987 32.0000 1.9603 1.9623 407.0780 407.5792 0.0772 -1.0000 -1.0000 2840197 1593930505.20 151.4315 59.9987 32.0000 1.9613 1.9632 407.0893 407.5900 0.0772 -1.0000 -1.0000 2840322 1593930505.30 151.4315 59.9987 32.0000 1.9613 1.9632 406.9505 407.4507 0.0771 -1.0000 -1.0000 2840384 1593930505.40 151.4656 59.9987 32.0000 1.9616 1.9636 406.9147 407.4149 0.0771 -1.0000 -1.0000 2840463 1593930505.50 151.5415 59.9987 32.0000 1.9603 1.9623 407.1358 407.6354 0.0771 -1.0000 -1.0000 2840525 1593930505.60 151.5415 59.9987 32.0000 1.9610 1.9630 407.0945 407.5951 0.0771 -1.0000 -1.0000 2840588 1593930505.70 151.5415 59.9987 32.0000 1.9612 1.9632 406.9883 407.4868 0.0769 -1.0000 -1.0000 2840775 1593930505.80 151.5415 59.9987 32.0000 1.9612 1.9632 406.9100 407.4093 0.0770 -1.0000 -1.0000 2840837 1593930505.90 151.5415 59.9987 32.0000 1.9621 1.9641 406.9078 407.4074 0.0771 -1.0000 -1.0000 2840915 1593930506.00 151.5864 59.9987 32.0000 1.9613 1.9633 406.9878 407.4876 0.0771 -1.0000 -1.0000 2840978 1593930506.10 151.5864 59.9987 32.0000 1.9615 1.9635 407.1491 407.6493 0.0770 -1.0000 -1.0000 2841040 1593930506.20 151.5864 59.9987 32.0000 1.9613 1.9633 407.1669 407.6676 0.0772 -1.0000 -1.0000 2841634 1593930506.30 151.5864 59.9987 32.0000 1.9616 1.9635 406.9464 407.4475 0.0772 -1.0000 -1.0000 2841696 1593930506.40 151.5864 59.9987 32.0000 1.9619 1.9639 406.8828 407.3817 0.0769 -1.0000 -1.0000 2841759 1593930506.50 151.5864 59.9987 32.0000 1.9609 1.9629 407.0157 407.5143 0.0769 -1.0000 -1.0000 2841837 1593930506.60 151.5526 59.9987 32.0000 1.9610 1.9629 407.0282 407.5271 0.0769 -1.0000 -1.0000 2841899 1593930506.70 151.5526 59.9987 32.0000 1.9618 1.9638 406.9189 407.4185 0.0770 -1.0000 -1.0000 2842072 1593930506.80 151.5526 59.9987 32.0000 1.9610 1.9630 406.8538 407.3530 0.0770 -1.0000 -1.0000 2842150 1593930506.90 151.5526 59.9987 32.0000 1.9617 1.9636 406.8874 407.3860 0.0769 -1.0000 -1.0000 2842212 1593930507.00 151.5526 59.9987 32.0000 1.9607 1.9626 407.0777 407.5769 0.0770 -1.0000 -1.0000 2842274 1593930507.10 151.4601 59.9987 32.0000 1.9609 1.9629 407.1271 407.6279 0.0772 -1.0000 -1.0000 2842353 1593930507.20 151.4542 59.9987 32.0000 1.9602 1.9622 407.1586 407.6579 0.0770 -1.0000 -1.0000 2842524 1593930507.30 151.4542 59.9987 32.0000 1.9604 1.9624 406.9589 407.4591 0.0771 -1.0000 -1.0000 2842587 1593930507.40 151.4542 59.9987 32.0000 1.9622 1.9642 406.8032 407.3032 0.0771 -1.0000 -1.0000 2842665 1593930507.50 151.4542 59.9987 32.0000 1.9616 1.9636 406.8466 407.3466 0.0770 -1.0000 -1.0000 2842728 1593930507.60 151.4542 59.9987 32.0000 1.9608 1.9628 407.0747 407.5731 0.0769 -1.0000 -1.0000 2842790 1593930507.70 151.5017 59.9987 32.0000 1.9608 1.9627 407.0353 407.5344 0.0769 -1.0000 -1.0000 2842868 1593930507.80 151.5017 59.9987 32.0000 1.9620 1.9640 406.9179 407.4170 0.0769 -1.0000 -1.0000 2843508 1593930507.90 151.5017 59.9987 32.0000 1.9613 1.9633 406.8692 407.3690 0.0770 -1.0000 -1.0000 2843587 1593930508.00 151.5017 59.9987 32.0000 1.9604 1.9624 406.9751 407.4743 0.0769 -1.0000 -1.0000 2843649 1593930508.10 151.5017 59.9987 32.0000 1.9610 1.9629 407.1144 407.6146 0.0771 -1.0000 -1.0000 2843711 1593930508.20 151.4243 59.9987 32.0000 1.9612 1.9631 406.9385 407.4378 0.0770 -1.0000 -1.0000 2843790 1593930508.30 151.4243 59.9987 32.0000 1.9616 1.9635 406.9453 407.4449 0.0770 -1.0000 -1.0000 2843852 1593930508.40 151.4243 59.9987 32.0000 1.9615 1.9634 406.9132 407.4125 0.0769 -1.0000 -1.0000 2843915 1593930508.50 151.4243 59.9987 32.0000 1.9607 1.9626 407.0546 407.5535 0.0769 -1.0000 -1.0000 2843993 1593930508.60 151.4243 59.9987 32.0000 1.9607 1.9627 407.1149 407.6152 0.0771 -1.0000 -1.0000 2844055 1593930508.70 151.4243 59.9987 32.0000 1.9612 1.9632 407.0481 407.5482 0.0770 -1.0000 -1.0000 2844118 1593930508.80 151.4666 59.9987 32.0000 1.9622 1.9642 406.9470 407.4469 0.0771 -1.0000 -1.0000 2844180 1593930508.90 151.4666 59.9987 32.0000 1.9610 1.9630 407.1498 407.6495 0.0769 -1.0000 -1.0000 2844243 1593930509.00 151.4666 59.9987 32.0000 1.9605 1.9624 407.1273 407.6261 0.0769 -1.0000 -1.0000 2844305 1593930509.10 151.4666 59.9987 32.0000 1.9614 1.9634 407.1722 407.6717 0.0770 -1.0000 -1.0000 2844383 1593930509.20 151.4666 59.9987 32.0000 1.9617 1.9637 406.9555 407.4547 0.0770 -1.0000 -1.0000 2844446 1593930509.30 151.4666 59.9987 32.0000 1.9621 1.9640 406.9258 407.4255 0.0771 -1.0000 -1.0000 2844508 1593930509.40 151.5114 59.9987 32.0000 1.9615 1.9635 407.0219 407.5217 0.0770 -1.0000 -1.0000 2844587 1593930509.50 151.5114 59.9987 32.0000 1.9611 1.9631 407.2010 407.7008 0.0770 -1.0000 -1.0000 2844649 1593930509.60 151.5114 59.9987 32.0000 1.9600 1.9619 407.0196 407.5190 0.0770 -1.0000 -1.0000 2844712 1593930509.70 151.5114 59.9987 32.0000 1.9624 1.9644 406.8983 407.3983 0.0771 -1.0000 -1.0000 2844790 1593930509.80 151.5114 59.9987 32.0000 1.9620 1.9640 406.9084 407.4082 0.0770 -1.0000 -1.0000 2844852 1593930509.90 151.5292 59.9987 32.0000 1.9620 1.9640 407.0450 407.5446 0.0770 -1.0000 -1.0000 2844930 1593930510.00 151.5652 59.9986 32.0000 1.9609 1.9629 407.1016 407.6016 0.0770 -1.0000 -1.0000 2844992 1593930510.10 151.5652 59.9986 32.0000 1.9617 1.9637 407.1433 407.6424 0.0769 -1.0000 -1.0000 2845055 1593930510.20 151.5652 59.9986 32.0000 1.9620 1.9640 406.9909 407.4910 0.0771 -1.0000 -1.0000 2845117 1593930510.30 151.5652 59.9986 32.0000 1.9616 1.9636 406.9095 407.4088 0.0769 -1.0000 -1.0000 2845602 1593930510.40 151.5652 59.9986 32.0000 1.9609 1.9629 407.0540 407.5536 0.0770 -1.0000 -1.0000 2845664 1593930510.50 151.6246 59.9986 32.0000 1.9609 1.9629 407.1591 407.6588 0.0770 -1.0000 -1.0000 2845742 1593930510.60 151.6246 59.9986 32.0000 1.9608 1.9628 407.1527 407.6516 0.0768 -1.0000 -1.0000 2845805 1593930510.70 151.6246 59.9986 32.0000 1.9617 1.9637 407.0829 407.5827 0.0770 -1.0000 -1.0000 2845867 1593930510.80 151.6246 59.9986 32.0000 1.9622 1.9642 406.9417 407.4413 0.0770 -1.0000 -1.0000 2845946 1593930510.90 151.6246 59.9986 32.0000 1.9617 1.9637 407.0123 407.5117 0.0770 -1.0000 -1.0000 2846117 1593930511.00 151.6246 59.9986 32.0000 1.9610 1.9629 407.1736 407.6737 0.0771 -1.0000 -1.0000 2846180 1593930511.10 151.5861 59.9986 32.0000 1.9608 1.9628 407.0759 407.5762 0.0771 -1.0000 -1.0000 2846242 1593930511.20 151.5253 59.9986 32.0000 1.9625 1.9645 406.9554 407.4554 0.0771 -1.0000 -1.0000 2846305 1593930511.30 151.5253 59.9986 32.0000 1.9619 1.9639 406.8646 407.3629 0.0769 -1.0000 -1.0000 2846367 1593930511.40 151.5253 59.9986 32.0000 1.9617 1.9637 406.9929 407.4925 0.0770 -1.0000 -1.0000 2846570 1593930511.50 151.5253 59.9986 32.0000 1.9607 1.9627 407.1688 407.6682 0.0769 -1.0000 -1.0000 2846633 1593930511.60 151.5253 59.9986 32.0000 1.9615 1.9635 407.0452 407.5452 0.0771 -1.0000 -1.0000 2846695 1593930511.70 151.5067 59.9986 32.0000 1.9612 1.9632 406.9420 407.4411 0.0769 -1.0000 -1.0000 2846774 1593930511.80 151.5067 59.9986 32.0000 1.9614 1.9634 406.8784 407.3772 0.0769 -1.0000 -1.0000 2846836 1593930511.90 151.5067 59.9986 32.0000 1.9604 1.9624 406.9182 407.4177 0.0770 -1.0000 -1.0000 2847023 1593930512.00 151.5067 59.9986 32.0000 1.9609 1.9629 407.0381 407.5377 0.0770 -1.0000 -1.0000 2847086 1593930512.10 151.5067 59.9986 32.0000 1.9596 1.9616 407.1571 407.6568 0.0770 -1.0000 -1.0000 2847148 1593930512.20 151.4828 59.9986 32.0000 1.9610 1.9629 407.1527 407.6519 0.0769 -1.0000 -1.0000 2847211 1593930512.30 151.4671 59.9986 32.0000 1.9614 1.9633 406.9048 407.4043 0.0771 -1.0000 -1.0000 2847273 1593930512.40 151.4671 59.9986 32.0000 1.9615 1.9635 407.0181 407.5176 0.0769 -1.0000 -1.0000 2847601 1593930512.50 151.4671 59.9986 32.0000 1.9605 1.9625 407.0836 407.5823 0.0769 -1.0000 -1.0000 2847679 1593930512.60 151.4671 59.9986 32.0000 1.9608 1.9627 407.1700 407.6697 0.0770 -1.0000 -1.0000 2847742 1593930512.70 151.4671 59.9986 32.0000 1.9622 1.9642 406.9672 407.4668 0.0771 -1.0000 -1.0000 2847804 1593930512.80 151.4285 59.9986 32.0000 1.9618 1.9638 406.8968 407.3969 0.0771 -1.0000 -1.0000 2847882 1593930512.90 151.3622 59.9986 32.0000 1.9615 1.9635 406.9187 407.4183 0.0771 -1.0000 -1.0000 2848351 1593930513.00 151.3622 59.9986 32.0000 1.9596 1.9615 407.0546 407.5545 0.0770 -1.0000 -1.0000 2848414 1593930513.10 151.3622 59.9986 32.0000 1.9602 1.9622 407.1604 407.6591 0.0768 -1.0000 -1.0000 2848492 1593930513.20 151.3622 59.9986 32.0000 1.9603 1.9623 407.1318 407.6316 0.0771 -1.0000 -1.0000 2848554 1593930513.30 151.3622 59.9986 32.0000 1.9617 1.9637 406.9906 407.4907 0.0771 -1.0000 -1.0000 2848617 1593930513.40 151.3996 59.9986 32.0000 1.9611 1.9631 406.9553 407.4544 0.0769 -1.0000 -1.0000 2848757 1593930513.50 151.3996 59.9986 32.0000 1.9604 1.9624 407.0642 407.5635 0.0770 -1.0000 -1.0000 2848820 1593930513.60 151.3996 59.9986 32.0000 1.9599 1.9619 407.1523 407.6524 0.0771 -1.0000 -1.0000 2848882 1593930513.70 151.3996 59.9986 32.0000 1.9605 1.9624 407.0419 407.5420 0.0771 -1.0000 -1.0000 2848945 1593930513.80 151.3996 59.9986 32.0000 1.9615 1.9635 406.9062 407.4060 0.0771 -1.0000 -1.0000 2849007 1593930513.90 151.4374 59.9986 32.0000 1.9610 1.9630 406.9101 407.4107 0.0771 -1.0000 -1.0000 2849085 1593930514.00 151.4500 59.9986 32.0000 1.9604 1.9624 407.0252 407.5255 0.0771 -1.0000 -1.0000 2849148 1593930514.10 151.4500 59.9986 32.0000 1.9600 1.9620 407.0986 407.5988 0.0770 -1.0000 -1.0000 2849210 1593930514.20 151.4500 59.9986 32.0000 1.9607 1.9627 407.0077 407.5065 0.0769 -1.0000 -1.0000 2849288 1593930514.30 151.4500 59.9986 32.0000 1.9608 1.9628 406.8599 407.3596 0.0771 -1.0000 -1.0000 2849351 1593930514.40 151.4512 59.9986 32.0000 1.9608 1.9627 406.9378 407.4378 0.0771 -1.0000 -1.0000 2849570 1593930514.50 151.5383 59.9986 32.0000 1.9598 1.9618 407.0562 407.5564 0.0771 -1.0000 -1.0000 2849648 1593930514.60 151.5383 59.9986 32.0000 1.9604 1.9623 407.0668 407.5668 0.0770 -1.0000 -1.0000 2849710 1593930514.70 151.5383 59.9986 32.0000 1.9610 1.9630 406.8985 407.3983 0.0771 -1.0000 -1.0000 2849788 1593930514.80 151.5383 59.9986 32.0000 1.9613 1.9632 406.8414 407.3411 0.0770 -1.0000 -1.0000 2849866 1593930514.90 151.5383 59.9986 32.0000 1.9603 1.9623 407.0235 407.5229 0.0770 -1.0000 -1.0000 2849929 1593930515.00 151.5076 59.9995 32.0000 1.9604 1.9624 407.1395 407.6394 0.0770 -1.0000 -1.0000 2850101 1593930515.10 151.5076 59.9995 32.0000 1.9599 1.9619 407.0509 407.5503 0.0770 -1.0000 -1.0000 2850179 1593930515.20 151.5076 59.9995 32.0000 1.9617 1.9637 406.9292 407.4293 0.0771 -1.0000 -1.0000 2850241 1593930515.30 151.5076 59.9995 32.0000 1.9613 1.9633 406.9404 407.4393 0.0769 -1.0000 -1.0000 2850304 1593930515.40 151.5076 59.9995 32.0000 1.9607 1.9627 407.0616 407.5606 0.0769 -1.0000 -1.0000 2850382 1593930515.50 151.5076 59.9995 32.0000 1.9598 1.9617 407.0866 407.5862 0.0771 -1.0000 -1.0000 2850601 1593930515.60 151.5076 59.9995 32.0000 1.9606 1.9626 407.0650 407.5644 0.0770 -1.0000 -1.0000 2850663 1593930515.70 151.4940 59.9995 32.0000 1.9610 1.9630 406.8405 407.3412 0.0772 -1.0000 -1.0000 2850741 1593930515.80 151.4659 59.9995 32.0000 1.9609 1.9629 406.9049 407.4043 0.0769 -1.0000 -1.0000 2850804 1593930515.90 151.4659 59.9995 32.0000 1.9606 1.9626 407.0603 407.5604 0.0771 -1.0000 -1.0000 2850882 1593930516.00 151.4659 59.9995 32.0000 1.9598 1.9618 407.1567 407.6562 0.0770 -1.0000 -1.0000 2851100 1593930516.10 151.4659 59.9995 32.0000 1.9613 1.9632 407.0415 407.5417 0.0771 -1.0000 -1.0000 2851163 1593930516.20 151.4659 59.9995 32.0000 1.9609 1.9629 406.8713 407.3701 0.0769 -1.0000 -1.0000 2851241 1593930516.30 151.4623 59.9995 32.0000 1.9609 1.9629 406.9191 407.4192 0.0770 -1.0000 -1.0000 2851319 1593930516.40 151.4614 59.9995 32.0000 1.9601 1.9620 407.0338 407.5333 0.0770 -1.0000 -1.0000 2851382 1593930516.50 151.4614 59.9995 32.0000 1.9606 1.9626 407.0754 407.5758 0.0771 -1.0000 -1.0000 2851616 1593930516.60 151.4614 59.9995 32.0000 1.9614 1.9634 406.9201 407.4190 0.0769 -1.0000 -1.0000 2851678 1593930516.70 151.4614 59.9995 32.0000 1.9618 1.9638 406.8912 407.3907 0.0771 -1.0000 -1.0000 2851741 1593930516.80 151.4614 59.9995 32.0000 1.9612 1.9632 406.9891 407.4892 0.0771 -1.0000 -1.0000 2851819 1593930516.90 151.4373 59.9995 32.0000 1.9605 1.9625 407.1598 407.6591 0.0769 -1.0000 -1.0000 2851882 1593930517.00 151.4373 59.9995 32.0000 1.9609 1.9629 407.0662 407.5657 0.0770 -1.0000 -1.0000 2852272 1593930517.10 151.4373 59.9995 32.0000 1.9617 1.9637 406.9577 407.4578 0.0771 -1.0000 -1.0000 2852350 1593930517.20 151.4373 59.9995 32.0000 1.9617 1.9637 406.8728 407.3718 0.0769 -1.0000 -1.0000 2852413 1593930517.30 151.4373 59.9995 32.0000 1.9611 1.9631 407.1100 407.6106 0.0771 -1.0000 -1.0000 2852475 1593930517.40 151.4409 59.9995 32.0000 1.9610 1.9630 407.1898 407.6897 0.0770 -1.0000 -1.0000 2852553 1593930517.50 151.4415 59.9995 32.0000 1.9606 1.9625 407.0589 407.5578 0.0769 -1.0000 -1.0000 2852788 1593930517.60 151.4415 59.9995 32.0000 1.9610 1.9630 406.9457 407.4450 0.0770 -1.0000 -1.0000 2852850 1593930517.70 151.4415 59.9995 32.0000 1.9620 1.9640 406.9049 407.4052 0.0771 -1.0000 -1.0000 2852928 1593930517.80 151.4415 59.9995 32.0000 1.9611 1.9631 406.9710 407.4697 0.0768 -1.0000 -1.0000 2852991 1593930517.90 151.4487 59.9995 32.0000 1.9609 1.9628 407.0316 407.5307 0.0770 -1.0000 -1.0000 2853053 1593930518.00 151.5140 59.9995 32.0000 1.9606 1.9626 407.0232 407.5225 0.0769 -1.0000 -1.0000 2853647 1593930518.10 151.5140 59.9995 32.0000 1.9613 1.9632 406.9405 407.4395 0.0770 -1.0000 -1.0000 2853709 1593930518.20 151.5140 59.9995 32.0000 1.9617 1.9637 406.9366 407.4366 0.0771 -1.0000 -1.0000 2853787 1593930518.30 151.5140 59.9995 32.0000 1.9615 1.9635 407.0088 407.5088 0.0770 -1.0000 -1.0000 2853850 1593930518.40 151.5140 59.9995 32.0000 1.9606 1.9626 407.1046 407.6043 0.0770 -1.0000 -1.0000 2853897 1593930518.50 151.5214 59.9995 32.0000 1.9608 1.9628 407.1635 407.6627 0.0770 -1.0000 -1.0000 2854006 1593930518.60 151.5214 59.9995 32.0000 1.9609 1.9629 407.0445 407.5448 0.0771 -1.0000 -1.0000 2854069 1593930518.70 151.5214 59.9995 32.0000 1.9608 1.9628 406.8344 407.3333 0.0768 -1.0000 -1.0000 2854131 1593930518.80 151.5214 59.9995 32.0000 1.9620 1.9640 406.9614 407.4606 0.0770 -1.0000 -1.0000 2854209 1593930518.90 151.5214 59.9995 32.0000 1.9613 1.9633 407.0590 407.5595 0.0772 -1.0000 -1.0000 2854272 1593930519.00 151.5283 59.9995 32.0000 1.9606 1.9626 407.0642 407.5645 0.0771 -1.0000 -1.0000 2854334 1593930519.10 151.5560 59.9995 32.0000 1.9603 1.9623 406.9418 407.4419 0.0771 -1.0000 -1.0000 2854412 1593930519.20 151.5560 59.9995 32.0000 1.9609 1.9629 406.8859 407.3857 0.0770 -1.0000 -1.0000 2854475 1593930519.30 151.5560 59.9995 32.0000 1.9609 1.9629 407.0004 407.5001 0.0770 -1.0000 -1.0000 2854537 1593930519.40 151.5560 59.9995 32.0000 1.9606 1.9625 407.0942 407.5939 0.0770 -1.0000 -1.0000 2854600 1593930519.50 151.5560 59.9995 32.0000 1.9610 1.9630 406.8855 407.3849 0.0770 -1.0000 -1.0000 2854662 1593930519.60 151.5560 59.9995 32.0000 1.9612 1.9632 406.8499 407.3491 0.0769 -1.0000 -1.0000 2854725 1593930519.70 151.5418 59.9996 32.0000 1.9613 1.9632 406.8591 407.3580 0.0769 -1.0000 -1.0000 2854803 1593930519.80 151.5229 59.9997 32.0000 1.9598 1.9618 406.9753 407.4752 0.0771 -1.0000 -1.0000 2854865 1593930519.90 151.5229 59.9997 32.0000 1.9606 1.9625 407.0807 407.5816 0.0772 -1.0000 -1.0000 2854943 1593930520.00 151.5229 59.9997 32.0000 1.9610 1.9630 407.0157 407.5154 0.0769 -1.0000 -1.0000 2855006 1593930520.10 151.5229 59.9997 32.0000 1.9614 1.9634 406.8649 407.3643 0.0770 -1.0000 -1.0000 2855334 1593930520.20 151.5229 59.9997 32.0000 1.9610 1.9630 406.9577 407.4572 0.0769 -1.0000 -1.0000 2855396 1593930520.30 151.5229 59.9997 32.0000 1.9606 1.9625 407.1242 407.6235 0.0770 -1.0000 -1.0000 2855459 1593930520.40 151.4862 59.9997 32.0000 1.9613 1.9633 407.0530 407.5523 0.0769 -1.0000 -1.0000 2855521 1593930520.50 151.4862 59.9997 32.0000 1.9611 1.9631 406.8902 407.3892 0.0769 -1.0000 -1.0000 2855599 1593930520.60 151.4862 59.9997 32.0000 1.9607 1.9627 406.9638 407.4630 0.0770 -1.0000 -1.0000 2855834 1593930520.70 151.4862 59.9997 32.0000 1.9607 1.9627 407.0543 407.5540 0.0770 -1.0000 -1.0000 2855881 1593930520.80 151.4862 59.9997 32.0000 1.9608 1.9628 407.2114 407.7108 0.0770 -1.0000 -1.0000 2855959 1593930520.90 151.4504 59.9997 32.0000 1.9612 1.9632 407.0772 407.5772 0.0770 -1.0000 -1.0000 2856021 1593930521.00 151.4486 59.9997 32.0000 1.9617 1.9637 406.9391 407.4395 0.0771 -1.0000 -1.0000 2856084 1593930521.10 151.4486 59.9997 32.0000 1.9615 1.9635 406.9607 407.4597 0.0769 -1.0000 -1.0000 2856318 1593930521.20 151.4486 59.9997 32.0000 1.9610 1.9630 407.0110 407.5104 0.0770 -1.0000 -1.0000 2856396 1593930521.30 151.4486 59.9997 32.0000 1.9613 1.9633 407.1518 407.6526 0.0772 -1.0000 -1.0000 2856443 1593930521.40 151.4486 59.9997 32.0000 1.9625 1.9645 406.9469 407.4464 0.0770 -1.0000 -1.0000 2856521 1593930521.50 151.4818 59.9997 32.0000 1.9621 1.9641 406.9728 407.4727 0.0771 -1.0000 -1.0000 2856584 1593930521.60 151.4818 59.9997 32.0000 1.9614 1.9633 407.0786 407.5787 0.0770 -1.0000 -1.0000 2856834 1593930521.70 151.4818 59.9997 32.0000 1.9608 1.9628 407.2354 407.7356 0.0770 -1.0000 -1.0000 2856896 1593930521.80 151.4818 59.9997 32.0000 1.9616 1.9636 407.0886 407.5881 0.0770 -1.0000 -1.0000 2856958 1593930521.90 151.4818 59.9997 32.0000 1.9622 1.9642 407.0351 407.5342 0.0769 -1.0000 -1.0000 2857037 1593930522.00 151.5516 59.9997 32.0000 1.9615 1.9635 406.9935 407.4931 0.0770 -1.0000 -1.0000 2857099 1593930522.10 151.5516 59.9997 32.0000 1.9610 1.9629 407.0483 407.5475 0.0770 -1.0000 -1.0000 2857349 1593930522.20 151.5516 59.9997 32.0000 1.9607 1.9626 407.1520 407.6522 0.0771 -1.0000 -1.0000 2857411 1593930522.30 151.5516 59.9997 32.0000 1.9611 1.9631 407.2352 407.7356 0.0771 -1.0000 -1.0000 2857490 1593930522.40 151.5516 59.9997 32.0000 1.9616 1.9636 407.1098 407.6099 0.0770 -1.0000 -1.0000 2857552 1593930522.50 151.5516 59.9997 32.0000 1.9617 1.9637 407.0648 407.5635 0.0768 -1.0000 -1.0000 2857615 1593930522.60 151.6061 59.9997 32.0000 1.9609 1.9629 407.1130 407.6119 0.0769 -1.0000 -1.0000 2858021 1593930522.70 151.6061 59.9997 32.0000 1.9609 1.9628 407.2579 407.7566 0.0769 -1.0000 -1.0000 2858083 1593930522.80 151.6061 59.9997 32.0000 1.9606 1.9626 407.1502 407.6491 0.0768 -1.0000 -1.0000 2858162 1593930522.90 151.6061 59.9997 32.0000 1.9622 1.9642 407.0095 407.5088 0.0770 -1.0000 -1.0000 2858224 1593930523.00 151.6061 59.9997 32.0000 1.9624 1.9644 406.9510 407.4504 0.0770 -1.0000 -1.0000 2858287 1593930523.10 151.6063 59.9997 32.0000 1.9619 1.9639 407.0775 407.5767 0.0769 -1.0000 -1.0000 2858646 1593930523.20 151.6063 59.9997 32.0000 1.9607 1.9627 407.0992 407.5983 0.0770 -1.0000 -1.0000 2858708 1593930523.30 151.6063 59.9997 32.0000 1.9611 1.9630 407.1900 407.6905 0.0770 -1.0000 -1.0000 2858771 1593930523.40 151.6063 59.9997 32.0000 1.9619 1.9639 407.0260 407.5249 0.0769 -1.0000 -1.0000 2858849 1593930523.50 151.6063 59.9997 32.0000 1.9617 1.9636 407.0080 407.5071 0.0769 -1.0000 -1.0000 2858895 1593930523.60 151.6063 59.9997 32.0000 1.9617 1.9637 407.0427 407.5420 0.0769 -1.0000 -1.0000 2858974 1593930523.70 151.5944 59.9997 32.0000 1.9606 1.9625 407.1693 407.6684 0.0769 -1.0000 -1.0000 2859036 1593930523.80 151.5207 59.9997 32.0000 1.9610 1.9630 407.0512 407.5499 0.0768 -1.0000 -1.0000 2859099 1593930523.90 151.5207 59.9997 32.0000 1.9615 1.9634 407.0425 407.5421 0.0769 -1.0000 -1.0000 2859177 1593930524.00 151.5207 59.9997 32.0000 1.9614 1.9634 406.9400 407.4385 0.0769 -1.0000 -1.0000 2859239 1593930524.10 151.5207 59.9997 32.0000 1.9611 1.9630 406.9677 407.4677 0.0771 -1.0000 -1.0000 2859302 1593930524.20 151.5207 59.9997 32.0000 1.9607 1.9627 407.0115 407.5109 0.0769 -1.0000 -1.0000 2859364 1593930524.30 151.5207 59.9997 32.0000 1.9597 1.9617 407.1081 407.6072 0.0770 -1.0000 -1.0000 2859442 1593930524.40 151.5526 59.9997 32.0000 1.9606 1.9626 407.0751 407.5755 0.0771 -1.0000 -1.0000 2859489 1593930524.50 151.5526 59.9997 32.0000 1.9615 1.9635 407.0377 407.5376 0.0770 -1.0000 -1.0000 2859567 1593930524.60 151.5526 59.9997 32.0000 1.9620 1.9639 406.9531 407.4521 0.0769 -1.0000 -1.0000 2859630 1593930524.70 151.5526 59.9997 32.0000 1.9614 1.9634 406.9281 407.4279 0.0770 -1.0000 -1.0000 2900083 1593930524.80 151.5031 59.9999 32.0000 1.9604 1.9624 407.2321 407.7312 0.0770 -1.0000 -1.0000 2900145 1593930524.90 151.4077 60.0003 32.0000 1.9611 1.9631 407.0919 407.5918 0.0770 -1.0000 -1.0000 2900208 1593930525.00 151.4077 60.0003 32.0000 1.9611 1.9631 407.0198 407.5191 0.0770 -1.0000 -1.0000 2900270 1593930525.10 151.4077 60.0003 32.0000 1.9607 1.9627 406.8990 407.3997 0.0771 -1.0000 -1.0000 2900349 1593930525.20 151.4077 60.0003 32.0000 1.9603 1.9623 407.0939 407.5937 0.0770 -1.0000 -1.0000 2900411 1593930525.30 151.4077 60.0003 32.0000 1.9609 1.9629 407.1548 407.6549 0.0771 -1.0000 -1.0000 2900473 1593930525.40 151.3880 60.0003 32.0000 1.9616 1.9636 407.1529 407.6528 0.0771 -1.0000 -1.0000 2900552 1593930525.50 151.3880 60.0003 32.0000 1.9606 1.9626 406.9301 407.4299 0.0770 -1.0000 -1.0000 2900614 1593930525.60 151.3880 60.0003 32.0000 1.9612 1.9632 406.8869 407.3864 0.0770 -1.0000 -1.0000 2900676 1593930525.70 151.3880 60.0003 32.0000 1.9605 1.9625 407.1046 407.6046 0.0770 -1.0000 -1.0000 2900879 1593930525.80 151.3880 60.0003 32.0000 1.9609 1.9629 407.2123 407.7122 0.0771 -1.0000 -1.0000 2900926 1593930525.90 151.3880 60.0003 32.0000 1.9618 1.9638 407.0111 407.5109 0.0770 -1.0000 -1.0000 2901004 1593930526.00 151.3925 60.0003 32.0000 1.9615 1.9635 406.9675 407.4678 0.0771 -1.0000 -1.0000 2901067 1593930526.10 151.4974 60.0003 32.0000 1.9609 1.9628 407.0802 407.5786 0.0769 -1.0000 -1.0000 2901129 1593930526.20 151.4974 60.0003 32.0000 1.9615 1.9635 407.1765 407.6759 0.0769 -1.0000 -1.0000 2901332 1593930526.30 151.4974 60.0003 32.0000 1.9616 1.9635 407.0274 407.5277 0.0772 -1.0000 -1.0000 2901395 1593930526.40 151.4974 60.0003 32.0000 1.9619 1.9639 406.9081 407.4098 0.0773 -1.0000 -1.0000 2901457 1593930526.50 151.5299 60.0003 32.0000 1.9626 1.9646 406.9646 407.4646 0.0770 -1.0000 -1.0000 2901536 1593930526.60 151.5299 60.0003 32.0000 1.9621 1.9640 407.0782 407.5776 0.0770 -1.0000 -1.0000 2901598 1593930526.70 151.5299 60.0003 32.0000 1.9611 1.9631 407.2251 407.7250 0.0770 -1.0000 -1.0000 2902114 1593930526.80 151.5299 60.0003 32.0000 1.9615 1.9634 407.1762 407.6761 0.0770 -1.0000 -1.0000 2902192 1593930526.90 151.5299 60.0003 32.0000 1.9617 1.9637 407.0638 407.5637 0.0770 -1.0000 -1.0000 2902254 1593930527.00 151.5299 60.0003 32.0000 1.9618 1.9638 406.9106 407.4100 0.0770 -1.0000 -1.0000 2902317 1593930527.10 151.5299 60.0003 32.0000 1.9615 1.9635 407.1033 407.6027 0.0770 -1.0000 -1.0000 2902395 1593930527.20 151.5413 60.0003 32.0000 1.9608 1.9628 407.1498 407.6495 0.0770 -1.0000 -1.0000 2902442 1593930527.30 151.5413 60.0003 32.0000 1.9611 1.9630 407.0023 407.5024 0.0771 -1.0000 -1.0000 2902582 1593930527.40 151.5413 60.0003 32.0000 1.9618 1.9638 406.8069 407.3071 0.0770 -1.0000 -1.0000 2902660 1593930527.50 151.5413 60.0003 32.0000 1.9611 1.9631 407.0131 407.5125 0.0770 -1.0000 -1.0000 2902723 1593930527.60 151.5413 60.0003 32.0000 1.9610 1.9630 407.0898 407.5902 0.0770 -1.0000 -1.0000 2902785 1593930527.70 151.5413 60.0003 32.0000 1.9609 1.9629 407.1157 407.6146 0.0768 -1.0000 -1.0000 2902848 1593930527.80 151.5704 60.0003 32.0000 1.9613 1.9632 406.9995 407.4987 0.0770 -1.0000 -1.0000 2903004 1593930527.90 151.5704 60.0003 32.0000 1.9620 1.9640 406.9073 407.4068 0.0770 -1.0000 -1.0000 2903066 1593930528.00 151.5704 60.0003 32.0000 1.9617 1.9637 406.9009 407.4008 0.0770 -1.0000 -1.0000 2903129 1593930528.10 151.5704 60.0003 32.0000 1.9613 1.9633 406.9185 407.4181 0.0770 -1.0000 -1.0000 2903191 1593930528.20 151.5704 60.0003 32.0000 1.9610 1.9629 407.1427 407.6424 0.0770 -1.0000 -1.0000 2903269 1593930528.30 151.5704 60.0003 32.0000 1.9611 1.9630 407.0888 407.5882 0.0770 -1.0000 -1.0000 2903332 1593930528.40 151.4548 60.0003 32.0000 1.9611 1.9631 407.0921 407.5915 0.0769 -1.0000 -1.0000 2903394 1593930528.50 151.4548 60.0003 32.0000 1.9620 1.9639 406.9555 407.4545 0.0769 -1.0000 -1.0000 2903473 1593930528.60 151.4548 60.0003 32.0000 1.9619 1.9639 407.0766 407.5762 0.0770 -1.0000 -1.0000 2903535 1593930528.70 151.4548 60.0003 32.0000 1.9613 1.9633 407.1428 407.6427 0.0770 -1.0000 -1.0000 2903598 1593930528.80 151.4548 60.0003 32.0000 1.9609 1.9629 407.0916 407.5919 0.0771 -1.0000 -1.0000 2903832 1593930528.90 151.4639 60.0003 32.0000 1.9631 1.9650 407.0302 407.5303 0.0770 -1.0000 -1.0000 2903894 1593930529.00 151.4639 60.0003 32.0000 1.9620 1.9639 406.9337 407.4335 0.0771 -1.0000 -1.0000 2903957 1593930529.10 151.4639 60.0003 32.0000 1.9618 1.9638 407.0634 407.5626 0.0769 -1.0000 -1.0000 2904035 1593930529.20 151.4639 60.0003 32.0000 1.9609 1.9628 407.1896 407.6892 0.0770 -1.0000 -1.0000 2904098 1593930529.30 151.4639 60.0003 32.0000 1.9609 1.9629 407.0591 407.5590 0.0771 -1.0000 -1.0000 2904613 1593930529.40 151.4639 60.0003 32.0000 1.9615 1.9635 406.8919 407.3915 0.0770 -1.0000 -1.0000 2904691 1593930529.50 151.4504 60.0003 32.0000 1.9613 1.9633 407.0078 407.5070 0.0769 -1.0000 -1.0000 2904754 1593930529.60 151.4479 60.0003 32.0000 1.9614 1.9633 407.1270 407.6266 0.0770 -1.0000 -1.0000 2904816 1593930529.70 151.4479 60.0003 32.0000 1.9612 1.9632 407.1199 407.6198 0.0770 -1.0000 -1.0000 2904878 1593930529.80 151.4479 60.0003 32.0000 1.9619 1.9639 406.9286 407.4272 0.0769 -1.0000 -1.0000 2905003 1593930529.90 151.4479 60.0003 32.0000 1.9626 1.9646 406.9491 407.4485 0.0769 -1.0000 -1.0000 2905082 1593930530.00 151.4479 60.0003 32.0000 1.9615 1.9635 407.0005 407.4990 0.0768 -1.0000 -1.0000 2905160 1593930530.10 151.5073 60.0001 32.0000 1.9610 1.9630 407.1633 407.6636 0.0771 -1.0000 -1.0000 2905222 1593930530.20 151.5073 60.0001 32.0000 1.9611 1.9631 407.1036 407.6032 0.0770 -1.0000 -1.0000 2905285 1593930530.30 151.5073 60.0001 32.0000 1.9616 1.9636 406.9396 407.4393 0.0770 -1.0000 -1.0000 2905581 1593930530.40 151.5073 60.0001 32.0000 1.9615 1.9635 406.9332 407.4323 0.0770 -1.0000 -1.0000 2905644 1593930530.50 151.5073 60.0001 32.0000 1.9610 1.9630 407.1144 407.6150 0.0771 -1.0000 -1.0000 2905722 1593930530.60 151.5356 60.0001 32.0000 1.9615 1.9635 407.0393 407.5396 0.0771 -1.0000 -1.0000 2905785 1593930530.70 151.5615 60.0001 32.0000 1.9614 1.9633 406.9806 407.4799 0.0770 -1.0000 -1.0000 2905847 1593930530.80 151.5615 60.0001 32.0000 1.9613 1.9633 406.9252 407.4254 0.0771 -1.0000 -1.0000 2905925 1593930530.90 151.5615 60.0001 32.0000 1.9611 1.9631 407.0066 407.5062 0.0770 -1.0000 -1.0000 2906753 1593930531.00 151.5615 60.0001 32.0000 1.9611 1.9631 407.1378 407.6375 0.0770 -1.0000 -1.0000 2906816 1593930531.10 151.5615 60.0001 32.0000 1.9610 1.9630 407.2193 407.7186 0.0770 -1.0000 -1.0000 2906878 1593930531.20 151.5615 60.0001 32.0000 1.9620 1.9640 406.9422 407.4412 0.0769 -1.0000 -1.0000 2906940 1593930531.30 151.5615 60.0001 32.0000 1.9619 1.9639 406.8869 407.3862 0.0770 -1.0000 -1.0000 2907003 1593930531.40 151.5615 60.0001 32.0000 1.9612 1.9632 406.9320 407.4307 0.0769 -1.0000 -1.0000 2907081 1593930531.50 151.5615 60.0001 32.0000 1.9608 1.9627 407.0351 407.5337 0.0768 -1.0000 -1.0000 2907144 1593930531.60 151.5615 60.0001 32.0000 1.9609 1.9629 407.1171 407.6173 0.0771 -1.0000 -1.0000 2907206 1593930531.70 151.5360 60.0001 32.0000 1.9614 1.9634 407.0417 407.5417 0.0770 -1.0000 -1.0000 2907284 1593930531.80 151.5360 60.0001 32.0000 1.9620 1.9640 406.8725 407.3714 0.0769 -1.0000 -1.0000 2907347 1593930531.90 151.5360 60.0001 32.0000 1.9615 1.9635 406.9753 407.4751 0.0770 -1.0000 -1.0000 2907409 1593930532.00 151.5360 60.0001 32.0000 1.9601 1.9621 406.9975 407.4972 0.0770 -1.0000 -1.0000 2907472 1593930532.10 151.5360 60.0001 32.0000 1.9602 1.9622 407.1179 407.6178 0.0770 -1.0000 -1.0000 2907534 1593930532.20 151.5360 60.0001 32.0000 1.9609 1.9629 407.2496 407.7492 0.0770 -1.0000 -1.0000 2907612 1593930532.30 151.4721 60.0001 32.0000 1.9605 1.9625 407.0522 407.5524 0.0771 -1.0000 -1.0000 2907675 1593930532.40 151.4717 60.0001 32.0000 1.9612 1.9632 406.8757 407.3753 0.0770 -1.0000 -1.0000 2907862 1593930532.50 151.4717 60.0001 32.0000 1.9613 1.9632 406.9603 407.4595 0.0769 -1.0000 -1.0000 2907940 1593930532.60 151.4717 60.0001 32.0000 1.9612 1.9631 407.0346 407.5343 0.0771 -1.0000 -1.0000 2908003 1593930532.70 151.4717 60.0001 32.0000 1.9610 1.9630 407.1224 407.6229 0.0771 -1.0000 -1.0000 2908065 1593930532.80 151.4717 60.0001 32.0000 1.9611 1.9631 407.0291 407.5290 0.0770 -1.0000 -1.0000 2908128 1593930532.90 151.4717 60.0001 32.0000 1.9618 1.9638 406.9789 407.4777 0.0769 -1.0000 -1.0000 2908706 1593930533.00 151.4717 60.0001 32.0000 1.9616 1.9635 406.8864 407.3864 0.0771 -1.0000 -1.0000 2908768 1593930533.10 151.4717 60.0001 32.0000 1.9610 1.9629 407.2052 407.7051 0.0770 -1.0000 -1.0000 2908831 1593930533.20 151.4717 60.0001 32.0000 1.9614 1.9634 407.1371 407.6365 0.0770 -1.0000 -1.0000 2908893 1593930533.30 151.4717 60.0001 32.0000 1.9615 1.9635 407.0470 407.5472 0.0771 -1.0000 -1.0000 2908956 1593930533.40 151.4717 60.0001 32.0000 1.9615 1.9635 406.9640 407.4641 0.0770 -1.0000 -1.0000 2909034 1593930533.50 151.4698 60.0001 32.0000 1.9612 1.9632 407.0239 407.5220 0.0768 -1.0000 -1.0000 2909096 1593930533.60 151.4698 60.0001 32.0000 1.9615 1.9635 407.1242 407.6235 0.0769 -1.0000 -1.0000 2909159 1593930533.70 151.4698 60.0001 32.0000 1.9609 1.9629 407.1969 407.6957 0.0769 -1.0000 -1.0000 2909237 1593930533.80 151.4698 60.0001 32.0000 1.9618 1.9638 407.0452 407.5450 0.0770 -1.0000 -1.0000 2909284 1593930533.90 151.4698 60.0001 32.0000 1.9617 1.9637 407.0031 407.5030 0.0770 -1.0000 -1.0000 2909362 1593930534.00 151.4698 60.0001 32.0000 1.9604 1.9624 407.1240 407.6239 0.0770 -1.0000 -1.0000 2909752 1593930534.10 151.4698 60.0001 32.0000 1.9602 1.9622 407.0907 407.5906 0.0770 -1.0000 -1.0000 2909815 1593930534.20 151.4736 60.0001 32.0000 1.9612 1.9631 406.8899 407.3885 0.0769 -1.0000 -1.0000 2909877 1593930534.30 151.4736 60.0001 32.0000 1.9612 1.9632 406.9104 407.4099 0.0771 -1.0000 -1.0000 2909940 1593930534.40 151.4736 60.0001 32.0000 1.9616 1.9636 406.9487 407.4490 0.0771 -1.0000 -1.0000 2910003 1593930534.50 151.4736 60.0001 32.0000 1.9609 1.9628 407.1309 407.6303 0.0770 -1.0000 -1.0000 2910081 1593930534.60 151.4736 60.0001 32.0000 1.9605 1.9625 407.0638 407.5635 0.0770 -1.0000 -1.0000 2910143 1593930534.70 151.5035 59.9996 32.0000 1.9620 1.9640 406.9522 407.4518 0.0770 -1.0000 -1.0000 2910205 1593930534.80 151.5035 59.9996 32.0000 1.9612 1.9632 406.8849 407.3848 0.0771 -1.0000 -1.0000 2910284 1593930534.90 151.5035 59.9996 32.0000 1.9610 1.9629 406.9022 407.4013 0.0769 -1.0000 -1.0000 2910346 1593930535.00 151.5035 59.9996 32.0000 1.9607 1.9627 407.0667 407.5664 0.0770 -1.0000 -1.0000 2910409 1593930535.10 151.5035 59.9996 32.0000 1.9608 1.9628 407.1232 407.6234 0.0771 -1.0000 -1.0000 2910487 1593930535.20 151.5035 59.9996 32.0000 1.9619 1.9639 406.9705 407.4709 0.0772 -1.0000 -1.0000 2910549 1593930535.30 151.5035 59.9996 32.0000 1.9615 1.9635 406.8675 407.3672 0.0770 -1.0000 -1.0000 2910612 1593930535.40 151.5896 59.9996 32.0000 1.9612 1.9632 407.1196 407.6191 0.0770 -1.0000 -1.0000 2910674 1593930535.50 151.5896 59.9996 32.0000 1.9608 1.9627 407.1329 407.6331 0.0772 -1.0000 -1.0000 2910830 1593930535.60 151.5896 59.9996 32.0000 1.9611 1.9631 407.0578 407.5580 0.0771 -1.0000 -1.0000 2910877 1593930535.70 151.5896 59.9996 32.0000 1.9622 1.9642 407.0370 407.5369 0.0770 -1.0000 -1.0000 2910955 1593930535.80 151.5896 59.9996 32.0000 1.9625 1.9645 406.8997 407.3992 0.0770 -1.0000 -1.0000 2911018 1593930535.90 151.5896 59.9996 32.0000 1.9614 1.9634 406.9470 407.4459 0.0769 -1.0000 -1.0000 2911096 1593930536.00 151.5896 59.9996 32.0000 1.9613 1.9633 406.9861 407.4857 0.0770 -1.0000 -1.0000 2911377 1593930536.10 151.5896 59.9996 32.0000 1.9611 1.9631 407.0693 407.5687 0.0769 -1.0000 -1.0000 2911439 1593930536.20 151.5896 59.9996 32.0000 1.9618 1.9637 407.0339 407.5328 0.0769 -1.0000 -1.0000 2911518 1593930536.30 151.5896 59.9996 32.0000 1.9623 1.9643 406.8914 407.3905 0.0770 -1.0000 -1.0000 2911580 1593930536.40 151.5896 59.9996 32.0000 1.9619 1.9639 406.9427 407.4422 0.0769 -1.0000 -1.0000 2911643 1593930536.50 151.4572 59.9996 32.0000 1.9609 1.9629 407.1769 407.6763 0.0770 -1.0000 -1.0000 2911705 1593930536.60 151.4572 59.9996 32.0000 1.9611 1.9631 407.1692 407.6691 0.0771 -1.0000 -1.0000 2911971 1593930536.70 151.4572 59.9996 32.0000 1.9618 1.9638 407.1183 407.6185 0.0770 -1.0000 -1.0000 2912033 1593930536.80 151.4572 59.9996 32.0000 1.9614 1.9634 407.0099 407.5094 0.0770 -1.0000 -1.0000 2912111 1593930536.90 151.4572 59.9996 32.0000 1.9617 1.9637 406.9630 407.4626 0.0770 -1.0000 -1.0000 2912174 1593930537.00 151.4572 59.9996 32.0000 1.9610 1.9630 407.0224 407.5224 0.0771 -1.0000 -1.0000 2912236 1593930537.10 151.4572 59.9996 32.0000 1.9609 1.9628 407.0661 407.5649 0.0769 -1.0000 -1.0000 2912299 1593930537.20 151.5001 59.9996 32.0000 1.9614 1.9634 407.1321 407.6317 0.0770 -1.0000 -1.0000 2912361 1593930537.30 151.5001 59.9996 32.0000 1.9616 1.9636 406.9638 407.4633 0.0770 -1.0000 -1.0000 2912439 1593930537.40 151.5001 59.9996 32.0000 1.9622 1.9642 406.9173 407.4169 0.0770 -1.0000 -1.0000 2912502 1593930537.50 151.5001 59.9996 32.0000 1.9619 1.9639 407.0924 407.5908 0.0769 -1.0000 -1.0000 2912564 1593930537.60 151.5001 59.9996 32.0000 1.9613 1.9633 407.1649 407.6641 0.0769 -1.0000 -1.0000 2912736 1593930537.70 151.5167 59.9996 32.0000 1.9608 1.9628 407.1388 407.6371 0.0767 -1.0000 -1.0000 2912814 1593930537.80 151.5500 59.9996 32.0000 1.9620 1.9640 406.9972 407.4951 0.0768 -1.0000 -1.0000 2912877 1593930537.90 151.5500 59.9996 32.0000 1.9625 1.9645 406.9499 407.4485 0.0769 -1.0000 -1.0000 2912955 1593930538.00 151.5500 59.9996 32.0000 1.9618 1.9637 407.0541 407.5535 0.0770 -1.0000 -1.0000 2913017 1593930538.10 151.5500 59.9996 32.0000 1.9613 1.9633 407.1890 407.6884 0.0769 -1.0000 -1.0000 2913361 1593930538.20 151.5500 59.9996 32.0000 1.9611 1.9631 407.1743 407.6738 0.0770 -1.0000 -1.0000 2913439 1593930538.30 151.5497 59.9996 32.0000 1.9622 1.9642 407.0845 407.5846 0.0771 -1.0000 -1.0000 2913501 1593930538.40 151.5455 59.9996 32.0000 1.9618 1.9638 406.9639 407.4629 0.0769 -1.0000 -1.0000 2913564 1593930538.50 151.5455 59.9996 32.0000 1.9613 1.9632 407.1738 407.6723 0.0768 -1.0000 -1.0000 2913642 1593930538.60 151.5455 59.9996 32.0000 1.9617 1.9637 407.1176 407.6173 0.0770 -1.0000 -1.0000 2913876 1593930538.70 151.5455 59.9996 32.0000 1.9620 1.9640 407.1031 407.6014 0.0768 -1.0000 -1.0000 2913939 1593930538.80 151.5455 59.9996 32.0000 1.9620 1.9639 406.9149 407.4138 0.0769 -1.0000 -1.0000 2914002 1593930538.90 151.5467 59.9996 32.0000 1.9618 1.9638 406.9776 407.4764 0.0769 -1.0000 -1.0000 2914064 1593930539.00 151.5467 59.9996 32.0000 1.9609 1.9629 407.0338 407.5333 0.0770 -1.0000 -1.0000 2914126 1593930539.10 151.5467 59.9996 32.0000 1.9607 1.9627 407.1291 407.6284 0.0769 -1.0000 -1.0000 2915064 1593930539.20 151.5467 59.9996 32.0000 1.9610 1.9630 407.0258 407.5248 0.0769 -1.0000 -1.0000 2915126 1593930539.30 151.5467 59.9996 32.0000 1.9617 1.9637 406.9424 407.4419 0.0770 -1.0000 -1.0000 2915189 1593930539.40 151.5500 59.9996 32.0000 1.9618 1.9637 407.0077 407.5061 0.0769 -1.0000 -1.0000 2915267 1593930539.50 151.5988 59.9996 32.0000 1.9607 1.9627 406.9932 407.4931 0.0771 -1.0000 -1.0000 2915329 1593930539.60 151.5988 59.9996 32.0000 1.9618 1.9638 407.0712 407.5717 0.0771 -1.0000 -1.0000 2915392 1593930539.70 151.5988 59.9996 32.0000 1.9618 1.9638 406.9429 407.4434 0.0772 -1.0000 -1.0000 2915470 1593930539.80 151.5988 59.9996 32.0000 1.9620 1.9640 407.0107 407.5110 0.0770 -1.0000 -1.0000 2915532 1593930539.90 151.5988 59.9996 32.0000 1.9613 1.9633 407.0333 407.5328 0.0770 -1.0000 -1.0000 2915626 1593930540.00 151.5381 59.9995 32.0000 1.9605 1.9625 407.0946 407.5935 0.0769 -1.0000 -1.0000 2915688 1593930540.10 151.5381 59.9995 32.0000 1.9606 1.9626 407.1234 407.6235 0.0770 -1.0000 -1.0000 2915751 1593930540.20 151.5381 59.9995 32.0000 1.9618 1.9638 406.9794 407.4796 0.0771 -1.0000 -1.0000 2915845 1593930540.30 151.5381 59.9995 32.0000 1.9617 1.9637 406.9542 407.4529 0.0769 -1.0000 -1.0000 2915907 1593930540.40 151.5381 59.9995 32.0000 1.9603 1.9623 406.9151 407.4137 0.0768 -1.0000 -1.0000 2915970 1593930540.50 151.5381 59.9995 32.0000 1.9601 1.9621 407.0517 407.5502 0.0769 -1.0000 -1.0000 2916032 1593930540.60 151.5381 59.9995 32.0000 1.9604 1.9624 407.1120 407.6113 0.0769 -1.0000 -1.0000 2916110 1593930540.70 151.4688 59.9995 32.0000 1.9611 1.9631 406.9295 407.4284 0.0769 -1.0000 -1.0000 2916173 1593930540.80 151.4688 59.9995 32.0000 1.9612 1.9632 407.0299 407.5294 0.0771 -1.0000 -1.0000 2916235 1593930540.90 151.4688 59.9995 32.0000 1.9608 1.9628 407.1837 407.6843 0.0771 -1.0000 -1.0000 2916298 1593930541.00 151.4688 59.9995 32.0000 1.9608 1.9627 407.1349 407.6351 0.0770 -1.0000 -1.0000 2916360 1593930541.10 151.4688 59.9995 32.0000 1.9609 1.9629 406.9564 407.4546 0.0769 -1.0000 -1.0000 2916439 1593930541.20 151.4688 59.9995 32.0000 1.9618 1.9638 406.8929 407.3926 0.0771 -1.0000 -1.0000 2916501 1593930541.30 151.4688 59.9995 32.0000 1.9611 1.9631 407.0955 407.5950 0.0769 -1.0000 -1.0000 2916563 1593930541.40 151.4688 59.9995 32.0000 1.9610 1.9630 407.1670 407.6663 0.0770 -1.0000 -1.0000 2916641 1593930541.50 151.4688 59.9995 32.0000 1.9618 1.9638 407.1453 407.6461 0.0772 -1.0000 -1.0000 2916704 1593930541.60 151.4688 59.9995 32.0000 1.9618 1.9638 407.0541 407.5537 0.0770 -1.0000 -1.0000 2916767 1593930541.70 151.4688 59.9995 32.0000 1.9612 1.9631 406.9315 407.4310 0.0769 -1.0000 -1.0000 2917094 1593930541.80 151.4398 59.9995 32.0000 1.9603 1.9623 407.0757 407.5749 0.0770 -1.0000 -1.0000 2917157 1593930541.90 151.4398 59.9995 32.0000 1.9604 1.9624 407.1825 407.6831 0.0771 -1.0000 -1.0000 2917235 1593930542.00 151.4398 59.9995 32.0000 1.9608 1.9628 407.0503 407.5505 0.0770 -1.0000 -1.0000 2917297 1593930542.10 151.4398 59.9995 32.0000 1.9621 1.9641 406.9687 407.4680 0.0770 -1.0000 -1.0000 2917360 1593930542.20 151.4398 59.9995 32.0000 1.9613 1.9633 407.0503 407.5503 0.0771 -1.0000 -1.0000 2917750 1593930542.30 151.4398 59.9995 32.0000 1.9611 1.9631 407.1162 407.6161 0.0769 -1.0000 -1.0000 2917813 1593930542.40 151.4398 59.9995 32.0000 1.9607 1.9627 407.1767 407.6763 0.0771 -1.0000 -1.0000 2917875 1593930542.50 151.5196 59.9995 32.0000 1.9614 1.9634 407.1701 407.6698 0.0769 -1.0000 -1.0000 2917954 1593930542.60 151.5196 59.9995 32.0000 1.9614 1.9634 406.9939 407.4922 0.0769 -1.0000 -1.0000 2918016 1593930542.70 151.5196 59.9995 32.0000 1.9625 1.9645 406.9807 407.4806 0.0770 -1.0000 -1.0000 2918079 1593930542.80 151.5196 59.9995 32.0000 1.9618 1.9638 407.0052 407.5041 0.0769 -1.0000 -1.0000 2918141 1593930542.90 151.5196 59.9995 32.0000 1.9611 1.9631 407.0796 407.5791 0.0769 -1.0000 -1.0000 2918204 1593930543.00 151.5407 59.9995 32.0000 1.9614 1.9634 407.0796 407.5791 0.0770 -1.0000 -1.0000 2918266 1593930543.10 151.5407 59.9995 32.0000 1.9616 1.9635 406.9663 407.4656 0.0770 -1.0000 -1.0000 2918344 1593930543.20 151.5407 59.9995 32.0000 1.9619 1.9638 406.9339 407.4334 0.0770 -1.0000 -1.0000 2918407 1593930543.30 151.5407 59.9995 32.0000 1.9606 1.9625 407.1641 407.6640 0.0771 -1.0000 -1.0000 2918469 1593930543.40 151.5407 59.9995 32.0000 1.9608 1.9628 407.2046 407.7048 0.0770 -1.0000 -1.0000 2918547 1593930543.50 151.5407 59.9995 32.0000 1.9601 1.9621 407.1762 407.6759 0.0770 -1.0000 -1.0000 2918610 1593930543.60 151.5939 59.9995 32.0000 1.9611 1.9631 407.0867 407.5866 0.0771 -1.0000 -1.0000 2918672 1593930543.70 151.5939 59.9995 32.0000 1.9620 1.9640 406.9113 407.4113 0.0771 -1.0000 -1.0000 2918953 1593930543.80 151.5939 59.9995 32.0000 1.9615 1.9635 407.1168 407.6162 0.0771 -1.0000 -1.0000 2919016 1593930543.90 151.5939 59.9995 32.0000 1.9604 1.9624 407.1515 407.6521 0.0770 -1.0000 -1.0000 2919078 1593930544.00 151.5939 59.9995 32.0000 1.9598 1.9618 407.1483 407.6485 0.0771 -1.0000 -1.0000 2919141 1593930544.10 151.5939 59.9995 32.0000 1.9609 1.9628 406.9308 407.4302 0.0770 -1.0000 -1.0000 2919203 1593930544.20 151.5146 59.9995 32.0000 1.9611 1.9631 406.9725 407.4722 0.0770 -1.0000 -1.0000 2919594 1593930544.30 151.5146 59.9995 32.0000 1.9607 1.9627 407.1060 407.6042 0.0767 -1.0000 -1.0000 2919656 1593930544.40 151.5146 59.9995 32.0000 1.9609 1.9629 407.1765 407.6747 0.0768 -1.0000 -1.0000 2919719 1593930544.50 151.5146 59.9995 32.0000 1.9618 1.9637 406.9793 407.4783 0.0770 -1.0000 -1.0000 2919797 1593930544.60 151.5146 59.9995 32.0000 1.9612 1.9632 406.9293 407.4286 0.0769 -1.0000 -1.0000 2919859 1593930544.70 151.5096 59.9999 32.0000 1.9619 1.9639 406.9712 407.4688 0.0767 -1.0000 -1.0000 2920031 1593930544.80 151.5096 59.9999 32.0000 1.9598 1.9618 407.1229 407.6219 0.0769 -1.0000 -1.0000 2920109 1593930544.90 151.5096 59.9999 32.0000 1.9609 1.9629 407.1877 407.6878 0.0771 -1.0000 -1.0000 2920172 1593930545.00 151.5096 59.9999 32.0000 1.9616 1.9636 407.0689 407.5681 0.0769 -1.0000 -1.0000 2920234 1593930545.10 151.5096 59.9999 32.0000 1.9618 1.9638 406.9701 407.4687 0.0769 -1.0000 -1.0000 2920313 1593930545.20 151.4481 59.9999 32.0000 1.9613 1.9632 407.0133 407.5129 0.0770 -1.0000 -1.0000 2920594 1593930545.30 151.3958 59.9999 32.0000 1.9608 1.9628 407.2054 407.7056 0.0771 -1.0000 -1.0000 2920656 1593930545.40 151.3958 59.9999 32.0000 1.9612 1.9632 407.1963 407.6963 0.0771 -1.0000 -1.0000 2920734 1593930545.50 151.3958 59.9999 32.0000 1.9611 1.9631 407.0646 407.5642 0.0769 -1.0000 -1.0000 2920797 1593930545.60 151.3958 59.9999 32.0000 1.9618 1.9638 406.9738 407.4721 0.0768 -1.0000 -1.0000 2920859 1593930545.70 151.3958 59.9999 32.0000 1.9610 1.9630 407.0153 407.5142 0.0769 -1.0000 -1.0000 2920922 1593930545.80 151.4892 59.9999 32.0000 1.9613 1.9632 407.1078 407.6079 0.0771 -1.0000 -1.0000 2921093 1593930545.90 151.4892 59.9999 32.0000 1.9604 1.9624 407.1437 407.6433 0.0770 -1.0000 -1.0000 2921172 1593930546.00 151.4892 59.9999 32.0000 1.9610 1.9630 407.1397 407.6390 0.0770 -1.0000 -1.0000 2921234 1593930546.10 151.4892 59.9999 32.0000 1.9622 1.9642 406.9954 407.4951 0.0770 -1.0000 -1.0000 2921297 1593930546.20 151.4892 59.9999 32.0000 1.9619 1.9639 406.9410 407.4409 0.0770 -1.0000 -1.0000 2921375 1593930546.30 151.4892 59.9999 32.0000 1.9613 1.9633 407.1107 407.6097 0.0769 -1.0000 -1.0000 2921750 1593930546.40 151.5281 59.9999 32.0000 1.9605 1.9625 407.2464 407.7460 0.0770 -1.0000 -1.0000 2921812 1593930546.50 151.5281 59.9999 32.0000 1.9615 1.9635 407.0602 407.5589 0.0768 -1.0000 -1.0000 2921890 1593930546.60 151.5281 59.9999 32.0000 1.9618 1.9638 406.9886 407.4882 0.0770 -1.0000 -1.0000 2921953 1593930546.70 151.5281 59.9999 32.0000 1.9610 1.9630 407.0605 407.5603 0.0771 -1.0000 -1.0000 2922015 1593930546.80 151.5281 59.9999 32.0000 1.9605 1.9625 407.1398 407.6407 0.0772 -1.0000 -1.0000 2922297 1593930546.90 151.5281 59.9999 32.0000 1.9615 1.9635 407.0846 407.5835 0.0769 -1.0000 -1.0000 2922359 1593930547.00 151.5456 59.9999 32.0000 1.9624 1.9644 406.8952 407.3942 0.0769 -1.0000 -1.0000 2922421 1593930547.10 151.5456 59.9999 32.0000 1.9618 1.9638 406.9612 407.4604 0.0770 -1.0000 -1.0000 2922500 1593930547.20 151.5456 59.9999 32.0000 1.9607 1.9627 407.1244 407.6233 0.0769 -1.0000 -1.0000 2922562 1593930547.30 151.5456 59.9999 32.0000 1.9603 1.9623 407.2292 407.7286 0.0769 -1.0000 -1.0000 2922624 1593930547.40 151.5456 59.9999 32.0000 1.9608 1.9628 407.1315 407.6309 0.0769 -1.0000 -1.0000 2922702 1593930547.50 151.4821 59.9999 32.0000 1.9616 1.9636 406.9916 407.4920 0.0772 -1.0000 -1.0000 2922765 1593930547.60 151.4748 59.9999 32.0000 1.9607 1.9627 407.1539 407.6532 0.0770 -1.0000 -1.0000 2922827 1593930547.70 151.4748 59.9999 32.0000 1.9600 1.9619 407.0968 407.5966 0.0770 -1.0000 -1.0000 2922905 1593930547.80 151.4748 59.9999 32.0000 1.9604 1.9623 407.0485 407.5477 0.0769 -1.0000 -1.0000 2922999 1593930547.90 151.4748 59.9999 32.0000 1.9614 1.9634 406.8954 407.3940 0.0769 -1.0000 -1.0000 2923077 1593930548.00 151.4748 59.9999 32.0000 1.9611 1.9631 406.9141 407.4140 0.0771 -1.0000 -1.0000 2923140 1593930548.10 151.4965 59.9999 32.0000 1.9601 1.9621 407.0202 407.5192 0.0769 -1.0000 -1.0000 2923202 1593930548.20 151.4965 59.9999 32.0000 1.9601 1.9621 407.0432 407.5425 0.0770 -1.0000 -1.0000 2923280 1593930548.30 151.4965 59.9999 32.0000 1.9605 1.9625 407.1280 407.6278 0.0770 -1.0000 -1.0000 2923655 1593930548.40 151.4965 59.9999 32.0000 1.9609 1.9629 407.0266 407.5260 0.0769 -1.0000 -1.0000 2923718 1593930548.50 151.4965 59.9999 32.0000 1.9610 1.9630 406.9739 407.4745 0.0770 -1.0000 -1.0000 2923796 1593930548.60 151.4786 59.9999 32.0000 1.9609 1.9629 407.0166 407.5147 0.0768 -1.0000 -1.0000 2923858 1593930548.70 151.4775 59.9999 32.0000 1.9602 1.9622 407.0694 407.5690 0.0770 -1.0000 -1.0000 2923921 1593930548.80 151.4775 59.9999 32.0000 1.9613 1.9633 407.0052 407.5048 0.0770 -1.0000 -1.0000 2923999 1593930548.90 151.4775 59.9999 32.0000 1.9619 1.9639 406.8613 407.3604 0.0770 -1.0000 -1.0000 2924062 1593930549.00 151.4775 59.9999 32.0000 1.9613 1.9633 406.9557 407.4555 0.0770 -1.0000 -1.0000 2924124 1593930549.10 151.4775 59.9999 32.0000 1.9600 1.9620 407.1333 407.6330 0.0770 -1.0000 -1.0000 2924202 1593930549.20 151.4955 59.9999 32.0000 1.9603 1.9622 407.1719 407.6720 0.0770 -1.0000 -1.0000 2924265 1593930549.30 151.4955 59.9999 32.0000 1.9607 1.9627 407.1389 407.6384 0.0769 -1.0000 -1.0000 2924327 1593930549.40 151.4955 59.9999 32.0000 1.9615 1.9634 406.8928 407.3923 0.0771 -1.0000 -1.0000 2924530 1593930549.50 151.4955 59.9999 32.0000 1.9620 1.9639 406.9804 407.4809 0.0771 -1.0000 -1.0000 2924593 1593930549.60 151.4955 59.9999 32.0000 1.9612 1.9632 407.0788 407.5785 0.0770 -1.0000 -1.0000 2924655 1593930549.70 151.4955 59.9999 32.0000 1.9609 1.9629 407.0787 407.5787 0.0770 -1.0000 -1.0000 2924718 1593930549.80 151.4746 59.9997 32.0000 1.9615 1.9635 406.9508 407.4501 0.0771 -1.0000 -1.0000 2924780 1593930549.90 151.4607 59.9995 32.0000 1.9617 1.9637 406.9842 407.4843 0.0770 -1.0000 -1.0000 2925374 1593930550.00 151.4607 59.9995 32.0000 1.9615 1.9635 407.1308 407.6295 0.0768 -1.0000 -1.0000 2925436 1593930550.10 151.4607 59.9995 32.0000 1.9612 1.9632 407.1660 407.6647 0.0769 -1.0000 -1.0000 2925499 1593930550.20 151.4607 59.9995 32.0000 1.9616 1.9635 407.0556 407.5548 0.0769 -1.0000 -1.0000 2925561 1593930550.30 151.4607 59.9995 32.0000 1.9619 1.9639 406.8780 407.3776 0.0771 -1.0000 -1.0000 2925639 1593930550.40 151.4607 59.9995 32.0000 1.9624 1.9644 406.8829 407.3816 0.0769 -1.0000 -1.0000 2926030 1593930550.50 151.4552 59.9995 32.0000 1.9615 1.9635 406.9579 407.4571 0.0770 -1.0000 -1.0000 2926093 1593930550.60 151.4552 59.9995 32.0000 1.9609 1.9629 407.1532 407.6533 0.0771 -1.0000 -1.0000 2926155 1593930550.70 151.4552 59.9995 32.0000 1.9608 1.9628 407.1538 407.6533 0.0770 -1.0000 -1.0000 2926233 1593930550.80 151.4552 59.9995 32.0000 1.9614 1.9634 407.1575 407.6577 0.0771 -1.0000 -1.0000 2926311 1593930550.90 151.4552 59.9995 32.0000 1.9610 1.9630 407.0220 407.5214 0.0769 -1.0000 -1.0000 2926374 1593930551.00 151.4269 59.9995 32.0000 1.9614 1.9634 406.9325 407.4323 0.0771 -1.0000 -1.0000 2926436 1593930551.10 151.4186 59.9995 32.0000 1.9605 1.9625 407.0760 407.5764 0.0770 -1.0000 -1.0000 2926514 1593930551.20 151.4186 59.9995 32.0000 1.9603 1.9623 407.0682 407.5664 0.0767 -1.0000 -1.0000 2926577 1593930551.30 151.4186 59.9995 32.0000 1.9611 1.9631 407.0247 407.5237 0.0770 -1.0000 -1.0000 2926639 1593930551.40 151.4186 59.9995 32.0000 1.9615 1.9635 406.9499 407.4505 0.0771 -1.0000 -1.0000 2926717 1593930551.50 151.4516 59.9995 32.0000 1.9616 1.9636 406.9256 407.4248 0.0769 -1.0000 -1.0000 2926780 1593930551.60 151.5437 59.9995 32.0000 1.9607 1.9627 406.8713 407.3695 0.0769 -1.0000 -1.0000 2926842 1593930551.70 151.5437 59.9995 32.0000 1.9606 1.9626 407.0812 407.5817 0.0771 -1.0000 -1.0000 2926905 1593930551.80 151.5437 59.9995 32.0000 1.9604 1.9624 407.1403 407.6405 0.0770 -1.0000 -1.0000 2926967 1593930551.90 151.5437 59.9995 32.0000 1.9605 1.9625 407.1825 407.6825 0.0771 -1.0000 -1.0000 2927045 1593930552.00 151.5437 59.9995 32.0000 1.9611 1.9630 406.9782 407.4777 0.0769 -1.0000 -1.0000 2927108 1593930552.10 151.5929 59.9995 32.0000 1.9604 1.9624 407.0661 407.5650 0.0769 -1.0000 -1.0000 2927170 1593930552.20 151.5966 59.9995 32.0000 1.9612 1.9632 407.2286 407.7277 0.0769 -1.0000 -1.0000 2927248 1593930552.30 151.5966 59.9995 32.0000 1.9612 1.9632 407.1481 407.6483 0.0771 -1.0000 -1.0000 2927311 1593930552.40 151.5966 59.9995 32.0000 1.9619 1.9639 406.9905 407.4901 0.0770 -1.0000 -1.0000 2927373 1593930552.50 151.5966 59.9995 32.0000 1.9616 1.9636 406.9783 407.4776 0.0770 -1.0000 -1.0000 2928264 1593930552.60 151.5966 59.9995 32.0000 1.9612 1.9632 407.0042 407.5036 0.0769 -1.0000 -1.0000 2928326 1593930552.70 151.5081 59.9995 32.0000 1.9611 1.9631 407.0191 407.5177 0.0769 -1.0000 -1.0000 2928389 1593930552.80 151.5081 59.9995 32.0000 1.9610 1.9629 407.1744 407.6736 0.0769 -1.0000 -1.0000 2928467 1593930552.90 151.5081 59.9995 32.0000 1.9617 1.9637 406.9693 407.4694 0.0771 -1.0000 -1.0000 2928529 1593930553.00 151.5081 59.9995 32.0000 1.9618 1.9638 406.9553 407.4551 0.0770 -1.0000 -1.0000 2928592 1593930553.10 151.5081 59.9995 32.0000 1.9614 1.9634 406.9624 407.4607 0.0768 -1.0000 -1.0000 2928670 1593930553.20 151.5081 59.9995 32.0000 1.9610 1.9630 407.1778 407.6772 0.0769 -1.0000 -1.0000 2928733 1593930553.30 151.4709 59.9995 32.0000 1.9616 1.9636 407.0590 407.5581 0.0770 -1.0000 -1.0000 2928795 1593930553.40 151.4703 59.9995 32.0000 1.9622 1.9642 406.9680 407.4673 0.0769 -1.0000 -1.0000 2928857 1593930553.50 151.4703 59.9995 32.0000 1.9619 1.9639 407.0579 407.5572 0.0769 -1.0000 -1.0000 2928920 1593930553.60 151.4703 59.9995 32.0000 1.9608 1.9628 407.1977 407.6968 0.0770 -1.0000 -1.0000 2928982 1593930553.70 151.4703 59.9995 32.0000 1.9601 1.9621 407.1298 407.6294 0.0769 -1.0000 -1.0000 2929170 1593930553.80 151.4402 59.9995 32.0000 1.9610 1.9630 407.0256 407.5260 0.0771 -1.0000 -1.0000 2929232 1593930553.90 151.4182 59.9995 32.0000 1.9612 1.9632 406.9647 407.4640 0.0770 -1.0000 -1.0000 2929310 1593930554.00 151.4182 59.9995 32.0000 1.9614 1.9634 407.0692 407.5688 0.0770 -1.0000 -1.0000 2929373 1593930554.10 151.4182 59.9995 32.0000 1.9611 1.9631 407.1703 407.6700 0.0770 -1.0000 -1.0000 2929435 1593930554.20 151.4182 59.9995 32.0000 1.9607 1.9627 407.1882 407.6871 0.0768 -1.0000 -1.0000 2929513 1593930554.30 151.4182 59.9995 32.0000 1.9609 1.9628 407.0971 407.5959 0.0769 -1.0000 -1.0000 2929560 1593930554.40 151.4182 59.9995 32.0000 1.9612 1.9631 406.8458 407.3443 0.0769 -1.0000 -1.0000 2929638 1593930554.50 151.4182 59.9995 32.0000 1.9610 1.9630 406.9724 407.4715 0.0770 -1.0000 -1.0000 2930545 1593930554.60 151.4182 59.9995 32.0000 1.9603 1.9623 407.1093 407.6089 0.0770 -1.0000 -1.0000 2930607 1593930554.70 151.4182 59.9995 32.0000 1.9611 1.9631 407.1839 407.6824 0.0768 -1.0000 -1.0000 2930670 1593930554.80 151.4182 59.9995 32.0000 1.9610 1.9630 406.9999 407.4991 0.0770 -1.0000 -1.0000 2930748 1593930554.90 151.4634 59.9983 32.0000 1.9613 1.9633 406.9492 407.4492 0.0771 -1.0000 -1.0000 2930810 1593930555.00 151.4659 59.9982 32.0000 1.9610 1.9630 406.9329 407.4321 0.0770 -1.0000 -1.0000 2930872 1593930555.10 151.4659 59.9982 32.0000 1.9606 1.9626 407.2616 407.7616 0.0770 -1.0000 -1.0000 2930935 1593930555.20 151.4659 59.9982 32.0000 1.9606 1.9626 407.1942 407.6945 0.0771 -1.0000 -1.0000 2930997 1593930555.30 151.4659 59.9982 32.0000 1.9612 1.9632 407.0113 407.5114 0.0771 -1.0000 -1.0000 2931060 1593930555.40 151.4659 59.9982 32.0000 1.9610 1.9630 407.0117 407.5114 0.0770 -1.0000 -1.0000 2931138 1593930555.50 151.4928 59.9982 32.0000 1.9613 1.9633 407.0705 407.5699 0.0769 -1.0000 -1.0000 2931200 1593930555.60 151.5058 59.9982 32.0000 1.9612 1.9632 407.2161 407.7153 0.0769 -1.0000 -1.0000 2931263 1593930555.70 151.5058 59.9982 32.0000 1.9610 1.9630 407.1336 407.6337 0.0770 -1.0000 -1.0000 2931341 1593930555.80 151.5058 59.9982 32.0000 1.9618 1.9638 406.9713 407.4700 0.0770 -1.0000 -1.0000 2931403 1593930555.90 151.5058 59.9982 32.0000 1.9616 1.9636 406.8985 407.3980 0.0770 -1.0000 -1.0000 2931466 1593930556.00 151.5058 59.9982 32.0000 1.9616 1.9636 406.9342 407.4331 0.0769 -1.0000 -1.0000 2931528 1593930556.10 151.5674 59.9982 32.0000 1.9615 1.9635 407.0705 407.5702 0.0770 -1.0000 -1.0000 2931591 1593930556.20 151.5674 59.9982 32.0000 1.9611 1.9631 407.1918 407.6919 0.0771 -1.0000 -1.0000 2931669 1593930556.30 151.5674 59.9982 32.0000 1.9608 1.9628 407.0373 407.5357 0.0769 -1.0000 -1.0000 2931732 1593930556.40 151.5674 59.9982 32.0000 1.9619 1.9639 407.0263 407.5264 0.0771 -1.0000 -1.0000 2931794 1593930556.50 151.5674 59.9982 32.0000 1.9621 1.9641 406.9635 407.4625 0.0769 -1.0000 -1.0000 2931872 1593930556.60 151.5674 59.9982 32.0000 1.9619 1.9639 407.2103 407.7102 0.0769 -1.0000 -1.0000 2931935 1593930556.70 151.5674 59.9982 32.0000 1.9621 1.9641 407.1292 407.6280 0.0770 -1.0000 -1.0000 2931997 1593930556.80 151.5674 59.9982 32.0000 1.9618 1.9638 407.0842 407.5830 0.0768 -1.0000 -1.0000 2932060 1593930556.90 151.5674 59.9982 32.0000 1.9620 1.9640 406.9176 407.4165 0.0769 -1.0000 -1.0000 2932122 1593930557.00 151.5674 59.9982 32.0000 1.9622 1.9641 406.9366 407.4357 0.0769 -1.0000 -1.0000 2932185 1593930557.10 151.5674 59.9982 32.0000 1.9619 1.9638 407.1002 407.5992 0.0769 -1.0000 -1.0000 2932497 1593930557.20 151.5657 59.9982 32.0000 1.9618 1.9638 407.1914 407.6908 0.0770 -1.0000 -1.0000 2932575 1593930557.30 151.5616 59.9982 32.0000 1.9609 1.9629 407.0809 407.5805 0.0769 -1.0000 -1.0000 2932638 1593930557.40 151.5616 59.9982 32.0000 1.9621 1.9641 406.9616 407.4604 0.0769 -1.0000 -1.0000 2932700 1593930557.50 151.5616 59.9982 32.0000 1.9619 1.9638 406.9544 407.4537 0.0769 -1.0000 -1.0000 2932763 1593930557.60 151.5616 59.9982 32.0000 1.9616 1.9636 407.1454 407.6444 0.0769 -1.0000 -1.0000 2932825 1593930557.70 151.5616 59.9982 32.0000 1.9614 1.9634 407.0484 407.5480 0.0770 -1.0000 -1.0000 2932903 1593930557.80 151.5616 59.9982 32.0000 1.9621 1.9641 406.8844 407.3834 0.0769 -1.0000 -1.0000 2932966 1593930557.90 151.5616 59.9982 32.0000 1.9617 1.9637 406.9436 407.4420 0.0769 -1.0000 -1.0000 2933044 1593930558.00 151.5616 59.9982 32.0000 1.9615 1.9635 407.0512 407.5514 0.0770 -1.0000 -1.0000 2933106 1593930558.10 151.5616 59.9982 32.0000 1.9614 1.9634 407.1634 407.6629 0.0770 -1.0000 -1.0000 2933169 1593930558.20 151.5183 59.9982 32.0000 1.9614 1.9634 407.1639 407.6631 0.0769 -1.0000 -1.0000 2933247 1593930558.30 151.5183 59.9982 32.0000 1.9614 1.9634 407.0876 407.5863 0.0768 -1.0000 -1.0000 2933309 1593930558.40 151.4805 59.9982 32.0000 1.9616 1.9635 407.0254 407.5250 0.0770 -1.0000 -1.0000 2933372 1593930558.50 151.4805 59.9982 32.0000 1.9625 1.9645 406.9265 407.4258 0.0771 -1.0000 -1.0000 2933434 1593930558.60 151.4805 59.9982 32.0000 1.9606 1.9626 407.0585 407.5588 0.0771 -1.0000 -1.0000 2933497 1593930558.70 151.4805 59.9982 32.0000 1.9610 1.9630 407.2025 407.7028 0.0771 -1.0000 -1.0000 2933637 1593930558.80 151.4805 59.9982 32.0000 1.9616 1.9636 407.0787 407.5785 0.0770 -1.0000 -1.0000 2933700 1593930558.90 151.4806 59.9982 32.0000 1.9610 1.9630 406.9888 407.4879 0.0769 -1.0000 -1.0000 2933762 1593930559.00 151.4807 59.9982 32.0000 1.9612 1.9632 407.1098 407.6091 0.0769 -1.0000 -1.0000 2933825 1593930559.10 151.4807 59.9982 32.0000 1.9609 1.9629 407.2513 407.7506 0.0769 -1.0000 -1.0000 2933903 1593930559.20 151.4807 59.9982 32.0000 1.9613 1.9632 407.0824 407.5819 0.0769 -1.0000 -1.0000 2934122 1593930559.30 151.4807 59.9982 32.0000 1.9621 1.9641 406.9783 407.4773 0.0769 -1.0000 -1.0000 2934184 1593930559.40 151.4807 59.9982 32.0000 1.9618 1.9638 406.9086 407.4082 0.0770 -1.0000 -1.0000 2934262 1593930559.50 151.5221 59.9982 32.0000 1.9616 1.9636 407.0076 407.5070 0.0770 -1.0000 -1.0000 2934325 1593930559.60 151.5221 59.9982 32.0000 1.9605 1.9625 407.1595 407.6595 0.0771 -1.0000 -1.0000 2934387 1593930559.70 151.5221 59.9982 32.0000 1.9611 1.9631 407.1616 407.6613 0.0770 -1.0000 -1.0000 2934622 1593930559.80 151.5221 59.9982 32.0000 1.9616 1.9636 406.9267 407.4256 0.0769 -1.0000 -1.0000 2934684 1593930559.90 151.5221 59.9982 32.0000 1.9616 1.9636 406.8424 407.3409 0.0769 -1.0000 -1.0000 2934762 1593930560.00 151.5742 59.9984 32.0000 1.9612 1.9632 407.0418 407.5400 0.0768 -1.0000 -1.0000 2934825 1593930560.10 151.6103 59.9986 32.0000 1.9610 1.9630 407.2113 407.7097 0.0769 -1.0000 -1.0000 2934887 1593930560.20 151.6103 59.9986 32.0000 1.9608 1.9628 407.1580 407.6572 0.0769 -1.0000 -1.0000 2935637 1593930560.30 151.6103 59.9986 32.0000 1.9615 1.9635 407.0147 407.5125 0.0768 -1.0000 -1.0000 2935699 1593930560.40 151.6103 59.9986 32.0000 1.9622 1.9642 406.9633 407.4621 0.0769 -1.0000 -1.0000 2935762 1593930560.50 151.6103 59.9986 32.0000 1.9613 1.9633 406.9500 407.4491 0.0769 -1.0000 -1.0000 2935840 1593930560.60 151.6103 59.9986 32.0000 1.9608 1.9628 407.0471 407.5469 0.0770 -1.0000 -1.0000 2935902 1593930560.70 151.6103 59.9986 32.0000 1.9617 1.9637 407.1816 407.6809 0.0769 -1.0000 -1.0000 2935965 1593930560.80 151.6103 59.9986 32.0000 1.9612 1.9632 407.1168 407.6166 0.0770 -1.0000 -1.0000 2936043 1593930560.90 151.6103 59.9986 32.0000 1.9617 1.9636 406.9387 407.4378 0.0769 -1.0000 -1.0000 2936106 1593930561.00 151.6103 59.9986 32.0000 1.9605 1.9625 406.9078 407.4073 0.0771 -1.0000 -1.0000 2936168 1593930561.10 151.5693 59.9986 32.0000 1.9616 1.9635 407.0673 407.5668 0.0769 -1.0000 -1.0000 2936246 1593930561.20 151.5587 59.9986 32.0000 1.9609 1.9629 407.1528 407.6526 0.0770 -1.0000 -1.0000 2936371 1593930561.30 151.5587 59.9986 32.0000 1.9605 1.9625 407.0417 407.5411 0.0770 -1.0000 -1.0000 2936434 1593930561.40 151.5587 59.9986 32.0000 1.9619 1.9639 406.9737 407.4730 0.0770 -1.0000 -1.0000 2936496 1593930561.50 151.5587 59.9986 32.0000 1.9611 1.9631 406.9729 407.4718 0.0769 -1.0000 -1.0000 2936559 1593930561.60 151.5514 59.9986 32.0000 1.9608 1.9627 407.0135 407.5126 0.0769 -1.0000 -1.0000 2936637 1593930561.70 151.5017 59.9986 32.0000 1.9612 1.9632 407.1419 407.6415 0.0770 -1.0000 -1.0000 2936699 1593930561.80 151.5017 59.9986 32.0000 1.9609 1.9629 407.1786 407.6785 0.0770 -1.0000 -1.0000 2936871 1593930561.90 151.5017 59.9986 32.0000 1.9620 1.9640 406.9434 407.4426 0.0769 -1.0000 -1.0000 2936949 1593930562.00 151.5017 59.9986 32.0000 1.9613 1.9633 406.8653 407.3639 0.0769 -1.0000 -1.0000 2937012 1593930562.10 151.5017 59.9986 32.0000 1.9603 1.9623 407.0600 407.5598 0.0771 -1.0000 -1.0000 2937074 1593930562.20 151.5253 59.9986 32.0000 1.9603 1.9622 407.1019 407.6019 0.0770 -1.0000 -1.0000 2937152 1593930562.30 151.5253 59.9986 32.0000 1.9620 1.9640 406.9577 407.4573 0.0770 -1.0000 -1.0000 2937371 1593930562.40 151.5253 59.9986 32.0000 1.9617 1.9637 406.8520 407.3510 0.0769 -1.0000 -1.0000 2937433 1593930562.50 151.5253 59.9986 32.0000 1.9621 1.9641 406.9332 407.4325 0.0770 -1.0000 -1.0000 2937511 1593930562.60 151.5253 59.9986 32.0000 1.9610 1.9630 407.1019 407.6014 0.0770 -1.0000 -1.0000 2937574 1593930562.70 151.5124 59.9986 32.0000 1.9613 1.9632 407.1794 407.6786 0.0769 -1.0000 -1.0000 2937636 1593930562.80 151.4131 59.9986 32.0000 1.9612 1.9631 407.1243 407.6236 0.0770 -1.0000 -1.0000 2937871 1593930562.90 151.4131 59.9986 32.0000 1.9619 1.9639 406.9596 407.4592 0.0770 -1.0000 -1.0000 2937933 1593930563.00 151.4131 59.9986 32.0000 1.9627 1.9647 406.8698 407.3691 0.0770 -1.0000 -1.0000 2937996 1593930563.10 151.4131 59.9986 32.0000 1.9611 1.9631 407.0266 407.5252 0.0769 -1.0000 -1.0000 2938074 1593930563.20 151.4131 59.9986 32.0000 1.9607 1.9627 407.1159 407.6156 0.0769 -1.0000 -1.0000 2938137 1593930563.30 151.4808 59.9986 32.0000 1.9612 1.9632 407.1947 407.6947 0.0771 -1.0000 -1.0000 2938418 1593930563.40 151.4808 59.9986 32.0000 1.9614 1.9634 406.9160 407.4155 0.0769 -1.0000 -1.0000 2938480 1593930563.50 151.4808 59.9986 32.0000 1.9621 1.9641 407.0593 407.5579 0.0769 -1.0000 -1.0000 2938543 1593930563.60 151.4808 59.9986 32.0000 1.9613 1.9633 407.1367 407.6364 0.0770 -1.0000 -1.0000 2938605 1593930563.70 151.4808 59.9986 32.0000 1.9617 1.9637 407.0551 407.5537 0.0769 -1.0000 -1.0000 2938683 1593930563.80 151.5139 59.9986 32.0000 1.9623 1.9643 406.9839 407.4843 0.0771 -1.0000 -1.0000 2939011 1593930563.90 151.5408 59.9986 32.0000 1.9622 1.9642 406.9331 407.4320 0.0769 -1.0000 -1.0000 2939089 1593930564.00 151.5408 59.9986 32.0000 1.9615 1.9635 406.9399 407.4387 0.0769 -1.0000 -1.0000 2939152 1593930564.10 151.5408 59.9986 32.0000 1.9615 1.9635 407.1097 407.6088 0.0769 -1.0000 -1.0000 2939214 1593930564.20 151.5408 59.9986 32.0000 1.9603 1.9623 407.1281 407.6278 0.0771 -1.0000 -1.0000 2939277 1593930564.30 151.5408 59.9986 32.0000 1.9615 1.9635 407.0632 407.5627 0.0770 -1.0000 -1.0000 2940324 1593930564.40 151.5408 59.9986 32.0000 1.9615 1.9634 406.8954 407.3947 0.0770 -1.0000 -1.0000 2940386 1593930564.50 151.5408 59.9986 32.0000 1.9614 1.9634 406.9935 407.4929 0.0769 -1.0000 -1.0000 2940449 1593930564.60 151.5408 59.9986 32.0000 1.9609 1.9629 407.1707 407.6708 0.0771 -1.0000 -1.0000 2940511 1593930564.70 151.5408 59.9986 32.0000 1.9617 1.9636 407.1260 407.6258 0.0770 -1.0000 -1.0000 2940573 1593930564.80 151.5408 59.9986 32.0000 1.9624 1.9644 407.0082 407.5079 0.0770 -1.0000 -1.0000 2940652 1593930564.90 151.5833 59.9986 32.0000 1.9620 1.9640 406.9655 407.4646 0.0769 -1.0000 -1.0000 2940714 1593930565.00 151.5894 59.9986 32.0000 1.9610 1.9630 407.0748 407.5746 0.0771 -1.0000 -1.0000 2940777 1593930565.10 151.5894 59.9986 32.0000 1.9614 1.9634 407.1031 407.6033 0.0771 -1.0000 -1.0000 2940854 1593930565.20 151.5894 59.9986 32.0000 1.9609 1.9628 407.1981 407.6975 0.0769 -1.0000 -1.0000 2940917 1593930565.30 151.5485 59.9997 32.0000 1.9616 1.9636 407.0551 407.5540 0.0769 -1.0000 -1.0000 2940979 1593930565.40 151.5500 59.9997 32.0000 1.9617 1.9636 406.9750 407.4746 0.0771 -1.0000 -1.0000 2941042 1593930565.50 151.5903 59.9997 32.0000 1.9614 1.9634 406.8598 407.3591 0.0769 -1.0000 -1.0000 2941104 1593930565.60 151.5903 59.9997 32.0000 1.9616 1.9636 406.9400 407.4394 0.0769 -1.0000 -1.0000 2941167 1593930565.70 151.5903 59.9997 32.0000 1.9614 1.9634 407.0688 407.5675 0.0769 -1.0000 -1.0000 2941245 1593930565.80 151.5903 59.9997 32.0000 1.9617 1.9637 406.9791 407.4787 0.0770 -1.0000 -1.0000 2941307 1593930565.90 151.5903 59.9997 32.0000 1.9618 1.9638 407.0048 407.5041 0.0769 -1.0000 -1.0000 2941386 1593930566.00 151.4636 59.9997 32.0000 1.9619 1.9638 406.9044 407.4029 0.0769 -1.0000 -1.0000 2941448 1593930566.10 151.4636 59.9997 32.0000 1.9608 1.9628 407.1439 407.6432 0.0770 -1.0000 -1.0000 2941510 1593930566.20 151.4636 59.9997 32.0000 1.9616 1.9635 407.1385 407.6378 0.0770 -1.0000 -1.0000 2941573 1593930566.30 151.4636 59.9997 32.0000 1.9604 1.9623 407.1807 407.6805 0.0770 -1.0000 -1.0000 2941636 1593930566.40 151.4636 59.9997 32.0000 1.9612 1.9632 407.0165 407.5168 0.0772 -1.0000 -1.0000 2941698 1593930566.50 151.4636 59.9997 32.0000 1.9615 1.9635 406.9226 407.4216 0.0769 -1.0000 -1.0000 2941776 1593930566.60 151.4636 59.9997 32.0000 1.9606 1.9626 406.9769 407.4757 0.0768 -1.0000 -1.0000 2941839 1593930566.70 151.4636 59.9997 32.0000 1.9612 1.9631 407.0756 407.5746 0.0769 -1.0000 -1.0000 2941901 1593930566.80 151.4636 59.9997 32.0000 1.9613 1.9633 407.0545 407.5541 0.0770 -1.0000 -1.0000 2941979 1593930566.90 151.4636 59.9997 32.0000 1.9618 1.9638 406.9489 407.4476 0.0769 -1.0000 -1.0000 2942042 1593930567.00 151.4636 59.9997 32.0000 1.9615 1.9635 406.9073 407.4063 0.0769 -1.0000 -1.0000 2942104 1593930567.10 151.4441 59.9997 32.0000 1.9609 1.9628 407.0964 407.5962 0.0770 -1.0000 -1.0000 2942167 1593930567.20 151.4441 59.9997 32.0000 1.9613 1.9633 407.1907 407.6908 0.0770 -1.0000 -1.0000 2942229 1593930567.30 151.4441 59.9997 32.0000 1.9613 1.9633 407.1278 407.6280 0.0771 -1.0000 -1.0000 2942292 1593930567.40 151.4441 59.9997 32.0000 1.9613 1.9633 406.9871 407.4868 0.0770 -1.0000 -1.0000 2942370 1593930567.50 151.4441 59.9997 32.0000 1.9612 1.9632 406.9480 407.4471 0.0770 -1.0000 -1.0000 2942432 1593930567.60 151.4441 59.9997 32.0000 1.9610 1.9630 407.1206 407.6203 0.0770 -1.0000 -1.0000 2942495 1593930567.70 151.4441 59.9997 32.0000 1.9608 1.9628 407.2269 407.7271 0.0771 -1.0000 -1.0000 2942573 1593930567.80 151.4279 59.9997 32.0000 1.9614 1.9634 407.1188 407.6190 0.0770 -1.0000 -1.0000 2942636 1593930567.90 151.4279 59.9997 32.0000 1.9619 1.9639 407.0681 407.5679 0.0771 -1.0000 -1.0000 2943619 1593930568.00 151.4279 59.9997 32.0000 1.9611 1.9631 407.0366 407.5364 0.0770 -1.0000 -1.0000 2943682 1593930568.10 151.4279 59.9997 32.0000 1.9605 1.9625 407.1723 407.6704 0.0768 -1.0000 -1.0000 2943760 1593930568.20 151.4279 59.9997 32.0000 1.9609 1.9629 407.1566 407.6564 0.0770 -1.0000 -1.0000 2943822 1593930568.30 151.4867 59.9997 32.0000 1.9615 1.9635 407.0526 407.5523 0.0770 -1.0000 -1.0000 2943885 1593930568.40 151.4867 59.9997 32.0000 1.9621 1.9641 407.0479 407.5467 0.0769 -1.0000 -1.0000 2943948 1593930568.50 151.4867 59.9997 32.0000 1.9620 1.9639 407.0236 407.5222 0.0768 -1.0000 -1.0000 2944026 1593930568.60 151.4867 59.9997 32.0000 1.9610 1.9630 407.0659 407.5650 0.0770 -1.0000 -1.0000 2944088 1593930568.70 151.4867 59.9997 32.0000 1.9609 1.9629 407.1706 407.6704 0.0770 -1.0000 -1.0000 2944151 1593930568.80 151.4867 59.9997 32.0000 1.9614 1.9634 407.0544 407.5541 0.0770 -1.0000 -1.0000 2944229 1593930568.90 151.4408 59.9997 32.0000 1.9617 1.9637 406.8618 407.3610 0.0770 -1.0000 -1.0000 2944635 1593930569.00 151.4408 59.9997 32.0000 1.9618 1.9638 406.8309 407.3293 0.0769 -1.0000 -1.0000 2944698 1593930569.10 151.4408 59.9997 32.0000 1.9611 1.9631 407.1052 407.6043 0.0769 -1.0000 -1.0000 2944775 1593930569.20 151.4408 59.9997 32.0000 1.9609 1.9628 407.1595 407.6594 0.0771 -1.0000 -1.0000 2944838 1593930569.30 151.4408 59.9997 32.0000 1.9620 1.9639 407.0400 407.5393 0.0770 -1.0000 -1.0000 2944900 1593930569.40 151.4816 59.9997 32.0000 1.9618 1.9638 406.9063 407.4058 0.0770 -1.0000 -1.0000 2944963 1593930569.50 151.4816 59.9997 32.0000 1.9614 1.9634 407.0005 407.4995 0.0769 -1.0000 -1.0000 2945025 1593930569.60 151.4816 59.9997 32.0000 1.9609 1.9629 407.1348 407.6355 0.0772 -1.0000 -1.0000 2945088 1593930569.70 151.4816 59.9997 32.0000 1.9607 1.9627 407.0420 407.5418 0.0770 -1.0000 -1.0000 2945166 1593930569.80 151.4816 59.9997 32.0000 1.9604 1.9624 407.0063 407.5064 0.0771 -1.0000 -1.0000 2945228 1593930569.90 151.4816 59.9997 32.0000 1.9617 1.9637 406.9224 407.4209 0.0768 -1.0000 -1.0000 2945306 1593930570.00 151.4816 59.9997 32.0000 1.9606 1.9626 407.0502 407.5488 0.0769 -1.0000 -1.0000 2945369 1593930570.10 151.4816 59.9997 32.0000 1.9608 1.9627 407.1353 407.6353 0.0770 -1.0000 -1.0000 2945431 1593930570.20 151.4816 59.9997 32.0000 1.9615 1.9635 407.0212 407.5208 0.0770 -1.0000 -1.0000 2945494 1593930570.30 151.4816 59.9997 32.0000 1.9620 1.9640 406.9203 407.4199 0.0770 -1.0000 -1.0000 2945572 1593930570.40 151.5858 59.9999 32.0000 1.9615 1.9635 407.0296 407.5281 0.0769 -1.0000 -1.0000 2945635 1593930570.50 151.5146 59.9999 32.0000 1.9606 1.9626 407.0848 407.5844 0.0770 -1.0000 -1.0000 2945697 1593930570.60 151.5146 59.9999 32.0000 1.9612 1.9632 406.9882 407.4882 0.0771 -1.0000 -1.0000 2945759 1593930570.70 151.5146 59.9999 32.0000 1.9619 1.9639 406.8379 407.3366 0.0769 -1.0000 -1.0000 2945822 1593930570.80 151.5146 59.9999 32.0000 1.9621 1.9641 406.8880 407.3875 0.0771 -1.0000 -1.0000 2945900 1593930570.90 151.5146 59.9999 32.0000 1.9614 1.9634 407.0063 407.5059 0.0770 -1.0000 -1.0000 2945963 1593930571.00 151.5146 59.9999 32.0000 1.9608 1.9628 407.1733 407.6727 0.0769 -1.0000 -1.0000 2946760 1593930571.10 151.5146 59.9999 32.0000 1.9613 1.9633 407.1879 407.6868 0.0768 -1.0000 -1.0000 2946822 1593930571.20 151.5146 59.9999 32.0000 1.9610 1.9630 407.0589 407.5587 0.0770 -1.0000 -1.0000 2946884 1593930571.30 151.5146 59.9999 32.0000 1.9618 1.9638 407.0062 407.5055 0.0769 -1.0000 -1.0000 2946947 1593930571.40 151.5146 59.9999 32.0000 1.9608 1.9628 407.0491 407.5477 0.0768 -1.0000 -1.0000 2947025 1593930571.50 151.5146 59.9999 32.0000 1.9614 1.9634 407.2340 407.7330 0.0769 -1.0000 -1.0000 2947087 1593930571.60 151.5146 59.9999 32.0000 1.9614 1.9634 407.1862 407.6855 0.0769 -1.0000 -1.0000 2947150 1593930571.70 151.5146 59.9999 32.0000 1.9614 1.9634 407.0589 407.5578 0.0769 -1.0000 -1.0000 2947228 1593930571.80 151.5146 59.9999 32.0000 1.9619 1.9639 406.8992 407.3983 0.0770 -1.0000 -1.0000 2947290 1593930571.90 151.5146 59.9999 32.0000 1.9623 1.9643 406.9057 407.4049 0.0769 -1.0000 -1.0000 2947353 1593930572.00 151.5146 59.9999 32.0000 1.9617 1.9637 406.9954 407.4940 0.0768 -1.0000 -1.0000 2947431 1593930572.10 151.5146 59.9999 32.0000 1.9605 1.9625 407.0724 407.5720 0.0770 -1.0000 -1.0000 2947494 1593930572.20 151.4625 59.9999 32.0000 1.9606 1.9626 407.1358 407.6355 0.0770 -1.0000 -1.0000 2947572 1593930572.30 151.4625 59.9999 32.0000 1.9615 1.9635 407.0757 407.5759 0.0771 -1.0000 -1.0000 2947634 1593930572.40 151.4625 59.9999 32.0000 1.9614 1.9634 407.0049 407.5049 0.0771 -1.0000 -1.0000 2947697 1593930572.50 151.4625 59.9999 32.0000 1.9619 1.9639 406.9975 407.4975 0.0771 -1.0000 -1.0000 2947759 1593930572.60 151.4625 59.9999 32.0000 1.9612 1.9632 407.1941 407.6943 0.0770 -1.0000 -1.0000 2947822 1593930572.70 151.4669 59.9999 32.0000 1.9615 1.9634 407.1803 407.6802 0.0770 -1.0000 -1.0000 2947884 1593930572.80 151.5618 59.9999 32.0000 1.9619 1.9639 407.0484 407.5486 0.0770 -1.0000 -1.0000 2947962 1593930572.90 151.5664 59.9999 32.0000 1.9627 1.9647 406.9482 407.4477 0.0770 -1.0000 -1.0000 2948025 1593930573.00 151.5664 59.9999 32.0000 1.9625 1.9644 406.9268 407.4260 0.0770 -1.0000 -1.0000 2948103 1593930573.10 151.5664 59.9999 32.0000 1.9624 1.9644 407.0657 407.5650 0.0769 -1.0000 -1.0000 2948181 1593930573.20 151.5664 59.9999 32.0000 1.9619 1.9638 407.2022 407.7015 0.0770 -1.0000 -1.0000 2948244 1593930573.30 151.5664 59.9999 32.0000 1.9623 1.9642 407.1444 407.6420 0.0767 -1.0000 -1.0000 2948306 1593930573.40 151.5664 59.9999 32.0000 1.9626 1.9646 407.0679 407.5671 0.0769 -1.0000 -1.0000 2948369 1593930573.50 151.5664 59.9999 32.0000 1.9621 1.9641 407.0116 407.5107 0.0769 -1.0000 -1.0000 2948431 1593930573.60 151.5664 59.9999 32.0000 1.9612 1.9632 407.0852 407.5841 0.0768 -1.0000 -1.0000 2948868 1593930573.70 151.5664 59.9999 32.0000 1.9609 1.9628 407.1375 407.6351 0.0767 -1.0000 -1.0000 2948946 1593930573.80 151.5664 59.9999 32.0000 1.9612 1.9631 407.1045 407.6034 0.0769 -1.0000 -1.0000 2949009 1593930573.90 151.5752 59.9999 32.0000 1.9621 1.9641 407.0034 407.5022 0.0769 -1.0000 -1.0000 2949071 1593930574.00 151.5752 59.9999 32.0000 1.9620 1.9640 406.9401 407.4393 0.0769 -1.0000 -1.0000 2949134 1593930574.10 151.5752 59.9999 32.0000 1.9614 1.9634 407.1596 407.6586 0.0769 -1.0000 -1.0000 2949384 1593930574.20 151.5752 59.9999 32.0000 1.9607 1.9627 407.1663 407.6658 0.0770 -1.0000 -1.0000 2949446 1593930574.30 151.5752 59.9999 32.0000 1.9609 1.9629 407.1475 407.6463 0.0769 -1.0000 -1.0000 2949509 1593930574.40 151.5752 59.9999 32.0000 1.9620 1.9640 406.9513 407.4506 0.0770 -1.0000 -1.0000 2949571 1593930574.50 151.5752 59.9999 32.0000 1.9619 1.9639 406.9437 407.4429 0.0769 -1.0000 -1.0000 2949649 1593930574.60 151.5752 59.9999 32.0000 1.9615 1.9635 406.9845 407.4831 0.0769 -1.0000 -1.0000 2949774 1593930574.70 151.5752 59.9999 32.0000 1.9617 1.9636 407.1272 407.6263 0.0769 -1.0000 -1.0000 2949868 1593930574.80 151.5752 59.9999 32.0000 1.9621 1.9641 407.0773 407.5762 0.0769 -1.0000 -1.0000 2949946 1593930574.90 151.5752 59.9999 32.0000 1.9621 1.9641 406.9390 407.4375 0.0769 -1.0000 -1.0000 2950009 1593930575.00 151.6106 59.9999 32.0000 1.9617 1.9637 406.9712 407.4698 0.0768 -1.0000 -1.0000 2950071 1593930575.10 151.5934 59.9995 32.0000 1.9597 1.9617 407.2128 407.7114 0.0768 -1.0000 -1.0000 2950368 1593930575.20 151.5799 59.9992 32.0000 1.9610 1.9629 407.1175 407.6156 0.0768 -1.0000 -1.0000 2950431 1593930575.30 151.5799 59.9992 32.0000 1.9604 1.9624 407.0983 407.5976 0.0770 -1.0000 -1.0000 2950493 1593930575.40 151.5799 59.9992 32.0000 1.9627 1.9647 407.0174 407.5171 0.0770 -1.0000 -1.0000 2950555 1593930575.50 151.5799 59.9992 32.0000 1.9621 1.9641 407.0022 407.5004 0.0768 -1.0000 -1.0000 2950618 1593930575.60 151.5582 59.9992 32.0000 1.9609 1.9629 407.0135 407.5122 0.0769 -1.0000 -1.0000 2950852 1593930575.70 151.5582 59.9992 32.0000 1.9608 1.9628 407.0883 407.5873 0.0769 -1.0000 -1.0000 2950930 1593930575.80 151.5582 59.9992 32.0000 1.9611 1.9630 407.1361 407.6351 0.0769 -1.0000 -1.0000 2950993 1593930575.90 151.5582 59.9992 32.0000 1.9617 1.9637 406.9145 407.4138 0.0770 -1.0000 -1.0000 2951055 1593930576.00 151.5582 59.9992 32.0000 1.9619 1.9639 406.9588 407.4581 0.0769 -1.0000 -1.0000 2951118 1593930576.10 151.4671 59.9992 32.0000 1.9609 1.9629 407.1182 407.6169 0.0768 -1.0000 -1.0000 2951305 1593930576.20 151.4671 59.9992 32.0000 1.9612 1.9632 407.0904 407.5891 0.0769 -1.0000 -1.0000 2951368 1593930576.30 151.4671 59.9992 32.0000 1.9622 1.9642 406.9379 407.4372 0.0769 -1.0000 -1.0000 2951430 1593930576.40 151.4671 59.9992 32.0000 1.9622 1.9642 407.0165 407.5147 0.0768 -1.0000 -1.0000 2951493 1593930576.50 151.4671 59.9992 32.0000 1.9616 1.9635 406.9815 407.4801 0.0769 -1.0000 -1.0000 2951571 1593930576.60 151.4666 59.9992 32.0000 1.9606 1.9626 407.0821 407.5815 0.0770 -1.0000 -1.0000 2952258 1593930576.70 151.4588 59.9992 32.0000 1.9609 1.9628 407.0777 407.5769 0.0769 -1.0000 -1.0000 2952321 1593930576.80 151.4588 59.9992 32.0000 1.9613 1.9633 406.9043 407.4033 0.0770 -1.0000 -1.0000 2952399 1593930576.90 151.4588 59.9992 32.0000 1.9622 1.9641 406.8877 407.3871 0.0770 -1.0000 -1.0000 2952461 1593930577.00 151.4588 59.9992 32.0000 1.9616 1.9636 407.1041 407.6028 0.0768 -1.0000 -1.0000 2952524 1593930577.10 151.4588 59.9992 32.0000 1.9614 1.9634 407.2336 407.7327 0.0769 -1.0000 -1.0000 2952618 1593930577.20 151.4588 59.9992 32.0000 1.9619 1.9639 407.0606 407.5592 0.0769 -1.0000 -1.0000 2952680 1593930577.30 151.4588 59.9992 32.0000 1.9620 1.9640 406.9038 407.4031 0.0770 -1.0000 -1.0000 2952743 1593930577.40 151.4588 59.9992 32.0000 1.9620 1.9640 407.0027 407.5023 0.0770 -1.0000 -1.0000 2952805 1593930577.50 151.4588 59.9992 32.0000 1.9611 1.9631 407.1160 407.6163 0.0771 -1.0000 -1.0000 2952883 1593930577.60 151.4588 59.9992 32.0000 1.9612 1.9632 407.1493 407.6492 0.0770 -1.0000 -1.0000 2952945 1593930577.70 151.4588 59.9992 32.0000 1.9612 1.9631 407.0163 407.5161 0.0770 -1.0000 -1.0000 2953133 1593930577.80 151.5139 59.9992 32.0000 1.9618 1.9638 406.8648 407.3630 0.0769 -1.0000 -1.0000 2953195 1593930577.90 151.5139 59.9992 32.0000 1.9611 1.9630 406.8428 407.3420 0.0769 -1.0000 -1.0000 2953273 1593930578.00 151.5139 59.9992 32.0000 1.9609 1.9629 407.0224 407.5208 0.0768 -1.0000 -1.0000 2953336 1593930578.10 151.5139 59.9992 32.0000 1.9607 1.9627 407.1332 407.6329 0.0770 -1.0000 -1.0000 2953398 1593930578.20 151.5139 59.9992 32.0000 1.9619 1.9639 407.1144 407.6134 0.0769 -1.0000 -1.0000 2953508 1593930578.30 151.5877 59.9992 32.0000 1.9621 1.9641 406.9397 407.4388 0.0769 -1.0000 -1.0000 2953570 1593930578.40 151.5897 59.9992 32.0000 1.9615 1.9634 406.9721 407.4707 0.0768 -1.0000 -1.0000 2953633 1593930578.50 151.5897 59.9992 32.0000 1.9613 1.9632 407.1120 407.6105 0.0768 -1.0000 -1.0000 2953695 1593930578.60 151.5897 59.9992 32.0000 1.9619 1.9639 407.1725 407.6720 0.0770 -1.0000 -1.0000 2953758 1593930578.70 151.5897 59.9992 32.0000 1.9617 1.9637 406.9565 407.4553 0.0769 -1.0000 -1.0000 2953820 1593930578.80 151.5808 59.9992 32.0000 1.9627 1.9647 406.9309 407.4300 0.0769 -1.0000 -1.0000 2953898 1593930578.90 151.5824 59.9992 32.0000 1.9612 1.9632 407.0311 407.5297 0.0769 -1.0000 -1.0000 2953961 1593930579.00 151.5824 59.9992 32.0000 1.9610 1.9630 407.0354 407.5345 0.0769 -1.0000 -1.0000 2954023 1593930579.10 151.5824 59.9992 32.0000 1.9609 1.9629 407.1778 407.6765 0.0768 -1.0000 -1.0000 2954102 1593930579.20 151.5824 59.9992 32.0000 1.9606 1.9625 407.1614 407.6599 0.0768 -1.0000 -1.0000 2954414 1593930579.30 151.5824 59.9992 32.0000 1.9616 1.9636 406.9749 407.4741 0.0769 -1.0000 -1.0000 2954476 1593930579.40 151.5180 59.9992 32.0000 1.9614 1.9634 406.9033 407.4010 0.0768 -1.0000 -1.0000 2954554 1593930579.50 151.5180 59.9992 32.0000 1.9608 1.9628 407.1177 407.6160 0.0767 -1.0000 -1.0000 2954617 1593930579.60 151.5180 59.9992 32.0000 1.9616 1.9636 407.0830 407.5827 0.0770 -1.0000 -1.0000 2954679 1593930579.70 151.5180 59.9992 32.0000 1.9619 1.9639 406.9041 407.4024 0.0768 -1.0000 -1.0000 2954882 1593930579.80 151.5180 59.9992 32.0000 1.9611 1.9631 406.9092 407.4075 0.0768 -1.0000 -1.0000 2954945 1593930579.90 151.5180 59.9992 32.0000 1.9615 1.9634 406.9470 407.4463 0.0769 -1.0000 -1.0000 2955023 1593930580.00 151.5180 59.9992 32.0000 1.9618 1.9637 407.1187 407.6173 0.0769 -1.0000 -1.0000 2955085 1593930580.10 151.5180 59.9992 32.0000 1.9604 1.9623 407.1417 407.6413 0.0770 -1.0000 -1.0000 2955148 1593930580.20 151.5180 59.9992 32.0000 1.9604 1.9624 407.1001 407.5991 0.0770 -1.0000 -1.0000 2955382 1593930580.30 151.5180 59.9992 32.0000 1.9613 1.9633 407.0665 407.5663 0.0769 -1.0000 -1.0000 2955445 1593930580.40 151.5014 59.9997 32.0000 1.9611 1.9631 407.0114 407.5102 0.0769 -1.0000 -1.0000 2955507 1593930580.50 151.4971 59.9998 32.0000 1.9605 1.9625 407.1056 407.6057 0.0771 -1.0000 -1.0000 2955585 1593930580.60 151.4490 59.9998 32.0000 1.9598 1.9618 407.0917 407.5913 0.0770 -1.0000 -1.0000 2955648 1593930580.70 151.4490 59.9998 32.0000 1.9607 1.9627 407.1155 407.6144 0.0769 -1.0000 -1.0000 2955882 1593930580.80 151.4490 59.9998 32.0000 1.9617 1.9637 406.9252 407.4238 0.0769 -1.0000 -1.0000 2955961 1593930580.90 151.4490 59.9998 32.0000 1.9610 1.9630 406.8773 407.3786 0.0772 -1.0000 -1.0000 2956023 1593930581.00 151.4490 59.9998 32.0000 1.9616 1.9636 406.9530 407.4530 0.0770 -1.0000 -1.0000 2956085 1593930581.10 151.4490 59.9998 32.0000 1.9608 1.9627 407.2055 407.7050 0.0769 -1.0000 -1.0000 2956148 1593930581.20 151.3965 59.9998 32.0000 1.9608 1.9627 407.0758 407.5750 0.0770 -1.0000 -1.0000 2957069 1593930581.30 151.3965 59.9998 32.0000 1.9616 1.9636 406.9754 407.4750 0.0769 -1.0000 -1.0000 2957132 1593930581.40 151.3965 59.9998 32.0000 1.9614 1.9634 406.8453 407.3443 0.0770 -1.0000 -1.0000 2957210 1593930581.50 151.3965 59.9998 32.0000 1.9609 1.9628 406.9281 407.4282 0.0772 -1.0000 -1.0000 2957272 1593930581.60 151.3965 59.9998 32.0000 1.9602 1.9622 407.1300 407.6308 0.0770 -1.0000 -1.0000 2957319 1593930581.70 151.3965 59.9998 32.0000 1.9615 1.9635 407.0575 407.5581 0.0772 -1.0000 -1.0000 2957397 1593930581.80 151.3965 59.9998 32.0000 1.9615 1.9635 406.9616 407.4607 0.0769 -1.0000 -1.0000 2957460 1593930581.90 151.3965 59.9998 32.0000 1.9609 1.9629 406.9276 407.4262 0.0769 -1.0000 -1.0000 2957538 1593930582.00 151.4044 59.9998 32.0000 1.9608 1.9628 407.1559 407.6553 0.0770 -1.0000 -1.0000 2957601 1593930582.10 151.4027 59.9998 32.0000 1.9603 1.9623 407.1396 407.6392 0.0770 -1.0000 -1.0000 2957663 1593930582.20 151.4027 59.9998 32.0000 1.9605 1.9624 407.0710 407.5707 0.0770 -1.0000 -1.0000 2957741 1593930582.30 151.4881 59.9998 32.0000 1.9617 1.9637 407.0295 407.5295 0.0771 -1.0000 -1.0000 2957804 1593930582.40 151.5001 59.9998 32.0000 1.9614 1.9633 406.9549 407.4540 0.0770 -1.0000 -1.0000 2957850 1593930582.50 151.5001 59.9998 32.0000 1.9611 1.9631 407.0424 407.5424 0.0771 -1.0000 -1.0000 2957929 1593930582.60 151.5001 59.9998 32.0000 1.9613 1.9633 407.1155 407.6159 0.0771 -1.0000 -1.0000 2957991 1593930582.70 151.5001 59.9998 32.0000 1.9612 1.9631 406.9492 407.4487 0.0770 -1.0000 -1.0000 2958054 1593930582.80 151.5007 59.9998 32.0000 1.9614 1.9634 407.0248 407.5255 0.0771 -1.0000 -1.0000 2958132 1593930582.90 151.5062 59.9998 32.0000 1.9602 1.9622 407.0560 407.5556 0.0770 -1.0000 -1.0000 2958194 1593930583.00 151.5062 59.9998 32.0000 1.9603 1.9623 407.0951 407.5943 0.0769 -1.0000 -1.0000 2958257 1593930583.10 151.5062 59.9998 32.0000 1.9613 1.9633 407.0777 407.5780 0.0771 -1.0000 -1.0000 2958335 1593930583.20 151.5062 59.9998 32.0000 1.9617 1.9636 406.9031 407.4029 0.0771 -1.0000 -1.0000 2958382 1593930583.30 151.5062 59.9998 32.0000 1.9612 1.9632 406.9108 407.4107 0.0770 -1.0000 -1.0000 2958522 1593930583.40 151.5062 59.9998 32.0000 1.9603 1.9623 406.9557 407.4543 0.0769 -1.0000 -1.0000 2958585 1593930583.50 151.5062 59.9998 32.0000 1.9604 1.9624 407.1632 407.6633 0.0771 -1.0000 -1.0000 2958647 1593930583.60 151.5062 59.9998 32.0000 1.9606 1.9626 407.1108 407.6108 0.0770 -1.0000 -1.0000 2958710 1593930583.70 151.5062 59.9998 32.0000 1.9610 1.9630 407.0446 407.5448 0.0771 -1.0000 -1.0000 2958788 1593930583.80 151.5062 59.9998 32.0000 1.9613 1.9632 407.0383 407.5383 0.0770 -1.0000 -1.0000 2958881 1593930583.90 151.5062 59.9998 32.0000 1.9603 1.9622 407.1506 407.6504 0.0770 -1.0000 -1.0000 2958960 1593930584.00 151.5062 59.9998 32.0000 1.9604 1.9624 407.1033 407.6034 0.0771 -1.0000 -1.0000 2959022 1593930584.10 151.4798 59.9998 32.0000 1.9601 1.9621 407.0886 407.5886 0.0770 -1.0000 -1.0000 2959085 1593930584.20 151.4798 59.9998 32.0000 1.9611 1.9631 406.9181 407.4173 0.0770 -1.0000 -1.0000 2959163 1593930584.30 151.4798 59.9998 32.0000 1.9610 1.9630 406.9755 407.4743 0.0769 -1.0000 -1.0000 2959397 1593930584.40 151.4798 59.9998 32.0000 1.9602 1.9622 407.0568 407.5565 0.0769 -1.0000 -1.0000 2959459 1593930584.50 151.4798 59.9998 32.0000 1.9602 1.9622 407.1897 407.6892 0.0770 -1.0000 -1.0000 2959522 1593930584.60 151.4798 59.9998 32.0000 1.9612 1.9632 407.1020 407.6009 0.0769 -1.0000 -1.0000 2959584 1593930584.70 151.4798 59.9998 32.0000 1.9616 1.9635 406.9513 407.4510 0.0771 -1.0000 -1.0000 2959647 1593930584.80 151.4798 59.9998 32.0000 1.9609 1.9629 406.8893 407.3885 0.0769 -1.0000 -1.0000 2959912 1593930584.90 151.4311 60.0007 32.0000 1.9615 1.9635 406.9028 407.4010 0.0768 -1.0000 -1.0000 2959975 1593930585.00 151.4121 60.0009 32.0000 1.9608 1.9627 407.1628 407.6609 0.0768 -1.0000 -1.0000 3000037 1593930585.10 151.4184 60.0009 32.0000 1.9610 1.9630 407.1590 407.6590 0.0771 -1.0000 -1.0000 3000100 1593930585.20 151.4358 60.0009 32.0000 1.9612 1.9632 406.9836 407.4836 0.0770 -1.0000 -1.0000 3000163 1593930585.30 151.4358 60.0009 32.0000 1.9609 1.9629 406.8935 407.3924 0.0769 -1.0000 -1.0000 3000225 1593930585.40 151.4358 60.0009 32.0000 1.9612 1.9632 407.0384 407.5376 0.0769 -1.0000 -1.0000 3000381 1593930585.50 151.4358 60.0009 32.0000 1.9608 1.9628 407.1136 407.6134 0.0770 -1.0000 -1.0000 3000444 1593930585.60 151.4358 60.0009 32.0000 1.9611 1.9631 407.1252 407.6247 0.0770 -1.0000 -1.0000 3000506 1593930585.70 151.4223 60.0009 32.0000 1.9609 1.9629 407.0320 407.5315 0.0770 -1.0000 -1.0000 3000584 1593930585.80 151.4223 60.0009 32.0000 1.9617 1.9637 406.9279 407.4280 0.0770 -1.0000 -1.0000 3000647 1593930585.90 151.4223 60.0009 32.0000 1.9618 1.9637 406.9580 407.4570 0.0769 -1.0000 -1.0000 3001037 1593930586.00 151.4223 60.0009 32.0000 1.9611 1.9631 407.0472 407.5464 0.0769 -1.0000 -1.0000 3001100 1593930586.10 151.4223 60.0009 32.0000 1.9604 1.9624 407.1149 407.6140 0.0769 -1.0000 -1.0000 3001162 1593930586.20 151.4223 60.0009 32.0000 1.9612 1.9632 407.0084 407.5068 0.0769 -1.0000 -1.0000 3001225 1593930586.30 151.5168 60.0009 32.0000 1.9611 1.9631 406.9650 407.4646 0.0770 -1.0000 -1.0000 3001303 1593930586.40 151.5168 60.0009 32.0000 1.9611 1.9631 406.8680 407.3676 0.0771 -1.0000 -1.0000 3001631 1593930586.50 151.5168 60.0009 32.0000 1.9615 1.9634 407.0350 407.5356 0.0772 -1.0000 -1.0000 3001693 1593930586.60 151.5168 60.0009 32.0000 1.9614 1.9634 407.1385 407.6384 0.0769 -1.0000 -1.0000 3001756 1593930586.70 151.5168 60.0009 32.0000 1.9607 1.9627 407.1323 407.6324 0.0770 -1.0000 -1.0000 3001818 1593930586.80 151.5099 60.0009 32.0000 1.9601 1.9621 406.9943 407.4940 0.0770 -1.0000 -1.0000 3001896 1593930586.90 151.4925 60.0009 32.0000 1.9618 1.9637 406.9112 407.4103 0.0769 -1.0000 -1.0000 3002131 1593930587.00 151.4925 60.0009 32.0000 1.9611 1.9631 406.9355 407.4341 0.0769 -1.0000 -1.0000 3002193 1593930587.10 151.4925 60.0009 32.0000 1.9609 1.9629 407.1152 407.6143 0.0769 -1.0000 -1.0000 3002256 1593930587.20 151.4925 60.0009 32.0000 1.9610 1.9630 407.0439 407.5426 0.0769 -1.0000 -1.0000 3002318 1593930587.30 151.4925 60.0009 32.0000 1.9617 1.9637 406.9094 407.4087 0.0770 -1.0000 -1.0000 3002381 1593930587.40 151.5479 60.0009 32.0000 1.9613 1.9633 406.8165 407.3162 0.0770 -1.0000 -1.0000 3002646 1593930587.50 151.5479 60.0009 32.0000 1.9609 1.9629 407.0458 407.5455 0.0771 -1.0000 -1.0000 3002709 1593930587.60 151.5479 60.0009 32.0000 1.9610 1.9630 407.1425 407.6426 0.0770 -1.0000 -1.0000 3002771 1593930587.70 151.5479 60.0009 32.0000 1.9604 1.9624 407.1047 407.6052 0.0771 -1.0000 -1.0000 3002850 1593930587.80 151.5479 60.0009 32.0000 1.9614 1.9634 407.0253 407.5248 0.0770 -1.0000 -1.0000 3002912 1593930587.90 151.5055 60.0009 32.0000 1.9614 1.9634 406.8881 407.3873 0.0770 -1.0000 -1.0000 3003162 1593930588.00 151.4952 60.0009 32.0000 1.9607 1.9627 407.0321 407.5320 0.0770 -1.0000 -1.0000 3003224 1593930588.10 151.4952 60.0009 32.0000 1.9602 1.9621 407.1042 407.6040 0.0770 -1.0000 -1.0000 3003287 1593930588.20 151.4952 60.0009 32.0000 1.9602 1.9622 407.0920 407.5905 0.0768 -1.0000 -1.0000 3003365 1593930588.30 151.4952 60.0009 32.0000 1.9605 1.9625 406.9631 407.4625 0.0769 -1.0000 -1.0000 3003427 1593930588.40 151.4952 60.0009 32.0000 1.9614 1.9634 406.9627 407.4617 0.0770 -1.0000 -1.0000 3003505 1593930588.50 151.4742 60.0009 32.0000 1.9602 1.9622 407.0067 407.5069 0.0771 -1.0000 -1.0000 3003583 1593930588.60 151.4742 60.0009 32.0000 1.9601 1.9621 407.1460 407.6456 0.0770 -1.0000 -1.0000 3003646 1593930588.70 151.4742 60.0009 32.0000 1.9608 1.9628 407.0439 407.5433 0.0769 -1.0000 -1.0000 3003708 1593930588.80 151.4742 60.0009 32.0000 1.9614 1.9634 406.9986 407.4979 0.0770 -1.0000 -1.0000 3003787 1593930588.90 151.4742 60.0009 32.0000 1.9615 1.9634 406.9632 407.4637 0.0771 -1.0000 -1.0000 3003849 1593930589.00 151.4742 60.0009 32.0000 1.9613 1.9632 406.9948 407.4945 0.0770 -1.0000 -1.0000 3004458 1593930589.10 151.4905 60.0009 32.0000 1.9601 1.9621 407.1809 407.6809 0.0771 -1.0000 -1.0000 3004521 1593930589.20 151.4905 60.0009 32.0000 1.9606 1.9626 407.1237 407.6228 0.0769 -1.0000 -1.0000 3004584 1593930589.30 151.4905 60.0009 32.0000 1.9616 1.9636 407.0954 407.5945 0.0769 -1.0000 -1.0000 3004646 1593930589.40 151.4905 60.0009 32.0000 1.9617 1.9637 406.9380 407.4385 0.0771 -1.0000 -1.0000 3004724 1593930589.50 151.4905 60.0009 32.0000 1.9613 1.9633 407.1286 407.6282 0.0769 -1.0000 -1.0000 3004864 1593930589.60 151.4160 60.0010 32.0000 1.9613 1.9633 407.1955 407.6946 0.0770 -1.0000 -1.0000 3004927 1593930589.70 151.4160 60.0010 32.0000 1.9612 1.9632 407.1617 407.6612 0.0770 -1.0000 -1.0000 3004989 1593930589.80 151.4160 60.0010 32.0000 1.9611 1.9631 407.1598 407.6592 0.0770 -1.0000 -1.0000 3005052 1593930589.90 151.4160 60.0010 32.0000 1.9615 1.9635 406.9895 407.4887 0.0769 -1.0000 -1.0000 3005130 1593930590.00 151.4160 60.0010 32.0000 1.9615 1.9635 406.9125 407.4108 0.0768 -1.0000 -1.0000 3005193 1593930590.10 151.4150 60.0010 32.0000 1.9612 1.9632 406.9453 407.4444 0.0769 -1.0000 -1.0000 3005255 1593930590.20 151.4129 60.0010 32.0000 1.9609 1.9629 407.1463 407.6448 0.0768 -1.0000 -1.0000 3005333 1593930590.30 151.4129 60.0010 32.0000 1.9609 1.9629 407.2232 407.7223 0.0769 -1.0000 -1.0000 3005396 1593930590.40 151.4129 60.0010 32.0000 1.9604 1.9624 407.1082 407.6080 0.0770 -1.0000 -1.0000 3005458 1593930590.50 151.4129 60.0010 32.0000 1.9614 1.9634 407.0052 407.5048 0.0770 -1.0000 -1.0000 3005521 1593930590.60 151.4129 60.0010 32.0000 1.9609 1.9629 406.9686 407.4688 0.0771 -1.0000 -1.0000 3005583 1593930590.70 151.4953 60.0010 32.0000 1.9606 1.9626 407.0644 407.5638 0.0770 -1.0000 -1.0000 3005646 1593930590.80 151.4953 60.0010 32.0000 1.9609 1.9629 407.1608 407.6614 0.0772 -1.0000 -1.0000 3005724 1593930590.90 151.4953 60.0010 32.0000 1.9616 1.9636 407.0761 407.5765 0.0771 -1.0000 -1.0000 3005786 1593930591.00 151.4953 60.0010 32.0000 1.9614 1.9634 406.9301 407.4303 0.0771 -1.0000 -1.0000 3006021 1593930591.10 151.4953 60.0010 32.0000 1.9618 1.9638 406.9405 407.4396 0.0769 -1.0000 -1.0000 3006099 1593930591.20 151.5094 60.0010 32.0000 1.9611 1.9631 406.9852 407.4856 0.0771 -1.0000 -1.0000 3006161 1593930591.30 151.5101 60.0010 32.0000 1.9611 1.9630 407.1073 407.6074 0.0770 -1.0000 -1.0000 3006224 1593930591.40 151.5101 60.0010 32.0000 1.9606 1.9625 407.0525 407.5518 0.0769 -1.0000 -1.0000 3006286 1593930591.50 151.5101 60.0010 32.0000 1.9612 1.9632 406.9001 407.3991 0.0770 -1.0000 -1.0000 3007145 1593930591.60 151.5101 60.0010 32.0000 1.9617 1.9636 406.9237 407.4232 0.0769 -1.0000 -1.0000 3007208 1593930591.70 151.5101 60.0010 32.0000 1.9613 1.9633 407.0516 407.5506 0.0769 -1.0000 -1.0000 3007286 1593930591.80 151.5101 60.0010 32.0000 1.9609 1.9628 407.1535 407.6527 0.0769 -1.0000 -1.0000 3007348 1593930591.90 151.4877 60.0010 32.0000 1.9605 1.9625 407.1364 407.6357 0.0770 -1.0000 -1.0000 3007411 1593930592.00 151.4877 60.0010 32.0000 1.9611 1.9631 406.9199 407.4190 0.0768 -1.0000 -1.0000 3007489 1593930592.10 151.4877 60.0010 32.0000 1.9611 1.9630 406.9301 407.4294 0.0770 -1.0000 -1.0000 3007536 1593930592.20 151.4877 60.0010 32.0000 1.9615 1.9635 407.0179 407.5170 0.0770 -1.0000 -1.0000 3007614 1593930592.30 151.4877 60.0010 32.0000 1.9603 1.9623 407.0331 407.5327 0.0770 -1.0000 -1.0000 3007692 1593930592.40 151.4522 60.0010 32.0000 1.9607 1.9627 407.1217 407.6210 0.0769 -1.0000 -1.0000 3007754 1593930592.50 151.4522 60.0010 32.0000 1.9611 1.9631 406.9724 407.4709 0.0768 -1.0000 -1.0000 3007817 1593930592.60 151.4522 60.0010 32.0000 1.9606 1.9626 406.8471 407.3457 0.0769 -1.0000 -1.0000 3007879 1593930592.70 151.4522 60.0010 32.0000 1.9608 1.9628 406.9990 407.4987 0.0770 -1.0000 -1.0000 3007942 1593930592.80 151.4522 60.0010 32.0000 1.9601 1.9621 406.9982 407.4971 0.0769 -1.0000 -1.0000 3008020 1593930592.90 151.4642 60.0010 32.0000 1.9617 1.9636 407.0393 407.5389 0.0770 -1.0000 -1.0000 3008083 1593930593.00 151.5144 60.0010 32.0000 1.9613 1.9633 406.9063 407.4058 0.0770 -1.0000 -1.0000 3008145 1593930593.10 151.5144 60.0010 32.0000 1.9615 1.9635 406.9486 407.4480 0.0770 -1.0000 -1.0000 3008286 1593930593.20 151.5144 60.0010 32.0000 1.9610 1.9630 407.1033 407.6033 0.0771 -1.0000 -1.0000 3008348 1593930593.30 151.5144 60.0010 32.0000 1.9613 1.9633 407.1320 407.6318 0.0770 -1.0000 -1.0000 3008411 1593930593.40 151.5144 60.0010 32.0000 1.9613 1.9633 407.0974 407.5975 0.0771 -1.0000 -1.0000 3008473 1593930593.50 151.5144 60.0010 32.0000 1.9612 1.9631 406.9895 407.4893 0.0770 -1.0000 -1.0000 3008536 1593930593.60 151.5144 60.0010 32.0000 1.9613 1.9633 406.9696 407.4683 0.0769 -1.0000 -1.0000 3008879 1593930593.70 151.5144 60.0010 32.0000 1.9616 1.9635 407.0867 407.5865 0.0770 -1.0000 -1.0000 3008957 1593930593.80 151.5144 60.0010 32.0000 1.9622 1.9642 407.2179 407.7181 0.0771 -1.0000 -1.0000 3009020 1593930593.90 151.5144 60.0010 32.0000 1.9615 1.9635 407.1874 407.6869 0.0769 -1.0000 -1.0000 3009098 1593930594.00 151.4922 60.0010 32.0000 1.9619 1.9639 407.0913 407.5909 0.0769 -1.0000 -1.0000 3009160 1593930594.10 151.4922 60.0010 32.0000 1.9624 1.9644 407.0140 407.5130 0.0770 -1.0000 -1.0000 3009379 1593930594.20 151.4922 60.0010 32.0000 1.9618 1.9638 407.0527 407.5521 0.0769 -1.0000 -1.0000 3009457 1593930594.30 151.4922 60.0010 32.0000 1.9617 1.9637 407.2113 407.7093 0.0768 -1.0000 -1.0000 3009520 1593930594.40 151.4922 60.0010 32.0000 1.9613 1.9633 407.1303 407.6289 0.0769 -1.0000 -1.0000 3009582 1593930594.50 151.4922 60.0010 32.0000 1.9623 1.9642 407.0433 407.5428 0.0770 -1.0000 -1.0000 3009660 1593930594.60 151.4922 60.0010 32.0000 1.9628 1.9648 406.9666 407.4658 0.0770 -1.0000 -1.0000 3009723 1593930594.70 151.5082 60.0009 32.0000 1.9610 1.9630 407.0958 407.5951 0.0770 -1.0000 -1.0000 3009785 1593930594.80 151.5082 60.0009 32.0000 1.9617 1.9637 407.2200 407.7200 0.0771 -1.0000 -1.0000 3009848 1593930594.90 151.5082 60.0009 32.0000 1.9615 1.9635 407.1523 407.6523 0.0770 -1.0000 -1.0000 3009926 1593930595.00 151.5082 60.0009 32.0000 1.9617 1.9637 407.0089 407.5083 0.0770 -1.0000 -1.0000 3009988 1593930595.10 151.5082 60.0009 32.0000 1.9616 1.9636 407.0448 407.5445 0.0770 -1.0000 -1.0000 3010176 1593930595.20 151.5299 60.0009 32.0000 1.9608 1.9627 407.1153 407.6140 0.0768 -1.0000 -1.0000 3010238 1593930595.30 151.5824 60.0009 32.0000 1.9617 1.9636 407.1187 407.6177 0.0769 -1.0000 -1.0000 3010301 1593930595.40 151.5824 60.0009 32.0000 1.9612 1.9632 407.0775 407.5779 0.0773 -1.0000 -1.0000 3010363 1593930595.50 151.5824 60.0009 32.0000 1.9612 1.9632 407.0958 407.5970 0.0771 -1.0000 -1.0000 3010426 1593930595.60 151.5824 60.0009 32.0000 1.9603 1.9623 407.0646 407.5641 0.0769 -1.0000 -1.0000 3010816 1593930595.70 151.5824 60.0009 32.0000 1.9606 1.9625 407.1932 407.6928 0.0770 -1.0000 -1.0000 3010879 1593930595.80 151.5801 60.0009 32.0000 1.9603 1.9622 407.1311 407.6309 0.0770 -1.0000 -1.0000 3010941 1593930595.90 151.5036 60.0009 32.0000 1.9605 1.9625 407.0082 407.5074 0.0770 -1.0000 -1.0000 3011019 1593930596.00 151.5036 60.0009 32.0000 1.9611 1.9631 406.9001 407.3997 0.0770 -1.0000 -1.0000 3011082 1593930596.10 151.5036 60.0009 32.0000 1.9606 1.9626 406.9274 407.4261 0.0768 -1.0000 -1.0000 3011410 1593930596.20 151.5036 60.0009 32.0000 1.9607 1.9627 406.9853 407.4836 0.0768 -1.0000 -1.0000 3011488 1593930596.30 151.5036 60.0009 32.0000 1.9608 1.9628 407.0869 407.5860 0.0769 -1.0000 -1.0000 3011550 1593930596.40 151.5218 60.0009 32.0000 1.9616 1.9636 406.9501 407.4489 0.0769 -1.0000 -1.0000 3011613 1593930596.50 151.5367 60.0009 32.0000 1.9614 1.9634 406.9553 407.4544 0.0769 -1.0000 -1.0000 3011691 1593930596.60 151.5367 60.0009 32.0000 1.9608 1.9628 407.0479 407.5469 0.0769 -1.0000 -1.0000 3011753 1593930596.70 151.5367 60.0009 32.0000 1.9613 1.9633 407.1205 407.6197 0.0770 -1.0000 -1.0000 3011878 1593930596.80 151.5367 60.0009 32.0000 1.9615 1.9635 407.1011 407.6003 0.0769 -1.0000 -1.0000 3011957 1593930596.90 151.5367 60.0009 32.0000 1.9609 1.9629 407.0683 407.5672 0.0769 -1.0000 -1.0000 3012035 1593930597.00 151.4469 60.0009 32.0000 1.9614 1.9634 406.9316 407.4308 0.0770 -1.0000 -1.0000 3012097 1593930597.10 151.4469 60.0009 32.0000 1.9610 1.9630 406.9719 407.4713 0.0769 -1.0000 -1.0000 3012175 1593930597.20 151.4469 60.0009 32.0000 1.9602 1.9622 407.1369 407.6362 0.0770 -1.0000 -1.0000 3012394 1593930597.30 151.4469 60.0009 32.0000 1.9610 1.9630 407.1638 407.6641 0.0771 -1.0000 -1.0000 3012456 1593930597.40 151.4469 60.0009 32.0000 1.9612 1.9631 407.0097 407.5099 0.0771 -1.0000 -1.0000 3012535 1593930597.50 151.4077 60.0009 32.0000 1.9618 1.9638 406.9348 407.4346 0.0770 -1.0000 -1.0000 3012597 1593930597.60 151.4077 60.0009 32.0000 1.9609 1.9629 406.9823 407.4814 0.0769 -1.0000 -1.0000 3012660 1593930597.70 151.4077 60.0009 32.0000 1.9604 1.9624 407.1603 407.6594 0.0769 -1.0000 -1.0000 3012769 1593930597.80 151.4077 60.0009 32.0000 1.9605 1.9625 407.1035 407.6026 0.0769 -1.0000 -1.0000 3012831 1593930597.90 151.4077 60.0009 32.0000 1.9613 1.9633 407.0543 407.5540 0.0770 -1.0000 -1.0000 3012909 1593930598.00 151.4077 60.0009 32.0000 1.9614 1.9634 406.9873 407.4870 0.0770 -1.0000 -1.0000 3012972 1593930598.10 151.4093 60.0009 32.0000 1.9615 1.9635 406.9281 407.4274 0.0769 -1.0000 -1.0000 3013034 1593930598.20 151.4093 60.0009 32.0000 1.9607 1.9627 407.0218 407.5203 0.0770 -1.0000 -1.0000 3013441 1593930598.30 151.4093 60.0009 32.0000 1.9610 1.9630 407.2100 407.7093 0.0769 -1.0000 -1.0000 3013503 1593930598.40 151.4093 60.0009 32.0000 1.9616 1.9636 407.1267 407.6252 0.0769 -1.0000 -1.0000 3013566 1593930598.50 151.4093 60.0009 32.0000 1.9620 1.9639 406.9970 407.4971 0.0771 -1.0000 -1.0000 3013628 1593930598.60 151.4093 60.0009 32.0000 1.9614 1.9634 407.1731 407.6728 0.0769 -1.0000 -1.0000 3013691 1593930598.70 151.4587 60.0009 32.0000 1.9613 1.9633 407.1993 407.6996 0.0771 -1.0000 -1.0000 3014019 1593930598.80 151.4587 60.0009 32.0000 1.9620 1.9640 406.9684 407.4675 0.0769 -1.0000 -1.0000 3014097 1593930598.90 151.4587 60.0009 32.0000 1.9617 1.9637 406.9979 407.4973 0.0770 -1.0000 -1.0000 3014159 1593930599.00 151.4587 60.0009 32.0000 1.9611 1.9631 406.9602 407.4588 0.0769 -1.0000 -1.0000 3014222 1593930599.10 151.4587 60.0009 32.0000 1.9615 1.9635 407.1092 407.6091 0.0770 -1.0000 -1.0000 3014300 1593930599.20 151.4937 60.0009 32.0000 1.9612 1.9632 407.1309 407.6301 0.0769 -1.0000 -1.0000 3014534 1593930599.30 151.4991 60.0009 32.0000 1.9621 1.9641 407.1549 407.6539 0.0769 -1.0000 -1.0000 3014597 1593930599.40 151.4991 60.0009 32.0000 1.9621 1.9641 406.9357 407.4353 0.0771 -1.0000 -1.0000 3014675 1593930599.50 151.4991 60.0009 32.0000 1.9615 1.9635 406.9250 407.4245 0.0770 -1.0000 -1.0000 3014737 1593930599.60 151.4991 60.0009 32.0000 1.9608 1.9628 407.0451 407.5453 0.0770 -1.0000 -1.0000 3014800 1593930599.70 151.5031 60.0010 32.0000 1.9610 1.9630 407.0993 407.5984 0.0769 -1.0000 -1.0000 3014862 1593930599.80 151.5220 60.0011 32.0000 1.9612 1.9631 407.0919 407.5911 0.0769 -1.0000 -1.0000 3015018 1593930599.90 151.5220 60.0011 32.0000 1.9618 1.9638 406.9574 407.4566 0.0769 -1.0000 -1.0000 3015096 1593930600.00 151.5220 60.0011 32.0000 1.9614 1.9634 406.9626 407.4613 0.0769 -1.0000 -1.0000 3015159 1593930600.10 151.5220 60.0011 32.0000 1.9608 1.9628 407.0132 407.5128 0.0770 -1.0000 -1.0000 3015221 1593930600.20 151.5220 60.0011 32.0000 1.9605 1.9625 407.1741 407.6744 0.0771 -1.0000 -1.0000 3015300 1593930600.30 151.5150 60.0011 32.0000 1.9611 1.9631 407.0535 407.5533 0.0770 -1.0000 -1.0000 3015378 1593930600.40 151.5113 60.0011 32.0000 1.9604 1.9623 406.9557 407.4549 0.0769 -1.0000 -1.0000 3015440 1593930600.50 151.5113 60.0011 32.0000 1.9618 1.9638 406.9188 407.4181 0.0770 -1.0000 -1.0000 3015503 1593930600.60 151.5113 60.0011 32.0000 1.9611 1.9631 407.0527 407.5524 0.0770 -1.0000 -1.0000 3015565 1593930600.70 151.5113 60.0011 32.0000 1.9605 1.9625 407.1397 407.6390 0.0769 -1.0000 -1.0000 3015628 1593930600.80 151.5113 60.0011 32.0000 1.9613 1.9633 407.0162 407.5152 0.0769 -1.0000 -1.0000 3016128 1593930600.90 151.4996 60.0011 32.0000 1.9620 1.9640 406.8478 407.3468 0.0769 -1.0000 -1.0000 3016190 1593930601.00 151.4791 60.0011 32.0000 1.9613 1.9633 406.8849 407.3838 0.0769 -1.0000 -1.0000 3016253 1593930601.10 151.4791 60.0011 32.0000 1.9606 1.9626 406.9947 407.4934 0.0768 -1.0000 -1.0000 3016331 1593930601.20 151.4791 60.0011 32.0000 1.9602 1.9622 407.0520 407.5518 0.0771 -1.0000 -1.0000 3016393 1593930601.30 151.4791 60.0011 32.0000 1.9608 1.9628 406.8915 407.3904 0.0769 -1.0000 -1.0000 3016455 1593930601.40 151.4791 60.0011 32.0000 1.9616 1.9636 406.8796 407.3786 0.0770 -1.0000 -1.0000 3016534 1593930601.50 151.5011 60.0011 32.0000 1.9611 1.9631 407.0951 407.5949 0.0770 -1.0000 -1.0000 3016596 1593930601.60 151.5011 60.0011 32.0000 1.9606 1.9626 407.1017 407.6020 0.0771 -1.0000 -1.0000 3016674 1593930601.70 151.5011 60.0011 32.0000 1.9605 1.9625 407.1669 407.6667 0.0770 -1.0000 -1.0000 3016753 1593930601.80 151.5011 60.0011 32.0000 1.9603 1.9623 407.1445 407.6442 0.0770 -1.0000 -1.0000 3017127 1593930601.90 151.5011 60.0011 32.0000 1.9608 1.9627 407.0515 407.5508 0.0769 -1.0000 -1.0000 3017205 1593930602.00 151.4011 60.0011 32.0000 1.9603 1.9623 407.0115 407.5112 0.0771 -1.0000 -1.0000 3017268 1593930602.10 151.3761 60.0011 32.0000 1.9608 1.9628 407.1014 407.6014 0.0770 -1.0000 -1.0000 3017330 1593930602.20 151.3761 60.0011 32.0000 1.9605 1.9625 407.0969 407.5967 0.0770 -1.0000 -1.0000 3017393 1593930602.30 151.3761 60.0011 32.0000 1.9607 1.9627 407.0008 407.5008 0.0771 -1.0000 -1.0000 3017455 1593930602.40 151.3761 60.0011 32.0000 1.9616 1.9636 406.9398 407.4396 0.0770 -1.0000 -1.0000 3017518 1593930602.50 151.3761 60.0011 32.0000 1.9615 1.9635 406.9423 407.4416 0.0769 -1.0000 -1.0000 3017596 1593930602.60 151.4607 60.0011 32.0000 1.9612 1.9632 407.0255 407.5242 0.0769 -1.0000 -1.0000 3017658 1593930602.70 151.4607 60.0011 32.0000 1.9602 1.9622 407.0888 407.5882 0.0770 -1.0000 -1.0000 3017721 1593930602.80 151.4607 60.0011 32.0000 1.9612 1.9632 407.1297 407.6292 0.0770 -1.0000 -1.0000 3017799 1593930602.90 151.4607 60.0011 32.0000 1.9619 1.9638 406.9501 407.4495 0.0770 -1.0000 -1.0000 3018690 1593930603.00 151.4607 60.0011 32.0000 1.9612 1.9632 407.0207 407.5203 0.0770 -1.0000 -1.0000 3018752 1593930603.10 151.4607 60.0011 32.0000 1.9607 1.9627 407.1734 407.6731 0.0769 -1.0000 -1.0000 3018815 1593930603.20 151.4993 60.0011 32.0000 1.9611 1.9631 407.0814 407.5800 0.0769 -1.0000 -1.0000 3018877 1593930603.30 151.5055 60.0011 32.0000 1.9613 1.9633 407.0628 407.5621 0.0770 -1.0000 -1.0000 3018939 1593930603.40 151.5055 60.0011 32.0000 1.9616 1.9636 406.8896 407.3888 0.0770 -1.0000 -1.0000 3019017 1593930603.50 151.5055 60.0011 32.0000 1.9625 1.9645 407.0006 407.5000 0.0769 -1.0000 -1.0000 3019080 1593930603.60 151.5055 60.0011 32.0000 1.9616 1.9636 407.1532 407.6526 0.0770 -1.0000 -1.0000 3019142 1593930603.70 151.5055 60.0011 32.0000 1.9613 1.9633 407.1931 407.6929 0.0770 -1.0000 -1.0000 3019220 1593930603.80 151.5142 60.0011 32.0000 1.9626 1.9645 407.0734 407.5724 0.0769 -1.0000 -1.0000 3019283 1593930603.90 151.5142 60.0011 32.0000 1.9623 1.9643 406.9623 407.4610 0.0769 -1.0000 -1.0000 3019361 1593930604.00 151.5142 60.0011 32.0000 1.9620 1.9640 406.9654 407.4644 0.0769 -1.0000 -1.0000 3019424 1593930604.10 151.5142 60.0011 32.0000 1.9618 1.9637 407.0810 407.5800 0.0769 -1.0000 -1.0000 3019486 1593930604.20 151.5142 60.0011 32.0000 1.9608 1.9628 407.0974 407.5963 0.0768 -1.0000 -1.0000 3019564 1593930604.30 151.5356 60.0006 32.0000 1.9617 1.9637 406.9475 407.4467 0.0770 -1.0000 -1.0000 3019627 1593930604.40 151.5356 60.0006 32.0000 1.9611 1.9631 406.9146 407.4136 0.0769 -1.0000 -1.0000 3019752 1593930604.50 151.5356 60.0006 32.0000 1.9612 1.9631 406.9667 407.4654 0.0768 -1.0000 -1.0000 3019830 1593930604.60 151.5356 60.0006 32.0000 1.9608 1.9628 407.1317 407.6305 0.0769 -1.0000 -1.0000 3019892 1593930604.70 151.5356 60.0006 32.0000 1.9604 1.9624 407.1917 407.6918 0.0770 -1.0000 -1.0000 3019955 1593930604.80 151.5356 60.0006 32.0000 1.9614 1.9634 406.9865 407.4853 0.0769 -1.0000 -1.0000 3020017 1593930604.90 151.5356 60.0006 32.0000 1.9612 1.9631 406.8818 407.3806 0.0769 -1.0000 -1.0000 3020408 1593930605.00 151.5356 60.0006 32.0000 1.9608 1.9628 407.0351 407.5336 0.0769 -1.0000 -1.0000 3020470 1593930605.10 151.5356 60.0006 32.0000 1.9606 1.9626 407.1221 407.6219 0.0770 -1.0000 -1.0000 3020549 1593930605.20 151.5356 60.0006 32.0000 1.9601 1.9621 407.1985 407.6978 0.0769 -1.0000 -1.0000 3020611 1593930605.30 151.5356 60.0006 32.0000 1.9603 1.9623 407.1134 407.6133 0.0770 -1.0000 -1.0000 3020673 1593930605.40 151.5546 60.0006 32.0000 1.9609 1.9629 406.9346 407.4339 0.0769 -1.0000 -1.0000 3021001 1593930605.50 151.5550 60.0006 32.0000 1.9611 1.9630 406.9912 407.4900 0.0769 -1.0000 -1.0000 3021064 1593930605.60 151.5550 60.0006 32.0000 1.9609 1.9629 407.0530 407.5528 0.0771 -1.0000 -1.0000 3021126 1593930605.70 151.5550 60.0006 32.0000 1.9609 1.9628 407.0669 407.5668 0.0769 -1.0000 -1.0000 3021204 1593930605.80 151.5550 60.0006 32.0000 1.9612 1.9631 406.8797 407.3787 0.0770 -1.0000 -1.0000 3021267 1593930605.90 151.5550 60.0006 32.0000 1.9616 1.9636 406.8856 407.3855 0.0770 -1.0000 -1.0000 3021470 1593930606.00 151.5230 60.0006 32.0000 1.9608 1.9628 406.9537 407.4530 0.0770 -1.0000 -1.0000 3021532 1593930606.10 151.5100 60.0006 32.0000 1.9607 1.9626 407.1096 407.6089 0.0769 -1.0000 -1.0000 3021595 1593930606.20 151.5100 60.0006 32.0000 1.9610 1.9630 407.1420 407.6409 0.0769 -1.0000 -1.0000 3021673 1593930606.30 151.5100 60.0006 32.0000 1.9613 1.9633 407.0813 407.5804 0.0770 -1.0000 -1.0000 3021736 1593930606.40 151.5100 60.0006 32.0000 1.9614 1.9634 406.9067 407.4064 0.0770 -1.0000 -1.0000 3021907 1593930606.50 151.5100 60.0006 32.0000 1.9611 1.9631 407.0457 407.5449 0.0769 -1.0000 -1.0000 3021986 1593930606.60 151.4929 60.0006 32.0000 1.9611 1.9631 407.2532 407.7528 0.0770 -1.0000 -1.0000 3022048 1593930606.70 151.4929 60.0006 32.0000 1.9617 1.9637 407.1626 407.6615 0.0768 -1.0000 -1.0000 3022111 1593930606.80 151.4929 60.0006 32.0000 1.9619 1.9639 406.9574 407.4559 0.0769 -1.0000 -1.0000 3022189 1593930606.90 151.4929 60.0006 32.0000 1.9609 1.9629 406.9646 407.4634 0.0769 -1.0000 -1.0000 3022251 1593930607.00 151.4929 60.0006 32.0000 1.9616 1.9635 406.9806 407.4798 0.0769 -1.0000 -1.0000 3022314 1593930607.10 151.4932 60.0006 32.0000 1.9615 1.9635 407.1129 407.6119 0.0769 -1.0000 -1.0000 3022392 1593930607.20 151.4940 60.0006 32.0000 1.9616 1.9636 407.1909 407.6911 0.0770 -1.0000 -1.0000 3022454 1593930607.30 151.4940 60.0006 32.0000 1.9622 1.9641 407.0443 407.5436 0.0769 -1.0000 -1.0000 3022517 1593930607.40 151.4940 60.0006 32.0000 1.9624 1.9643 407.0560 407.5542 0.0768 -1.0000 -1.0000 3022595 1593930607.50 151.4940 60.0006 32.0000 1.9627 1.9646 406.9084 407.4067 0.0767 -1.0000 -1.0000 3022657 1593930607.60 151.4940 60.0006 32.0000 1.9614 1.9633 407.1008 407.5988 0.0768 -1.0000 -1.0000 3022720 1593930607.70 151.5049 60.0006 32.0000 1.9611 1.9630 407.2446 407.7439 0.0769 -1.0000 -1.0000 3022798 1593930607.80 151.5049 60.0006 32.0000 1.9619 1.9639 407.1130 407.6126 0.0769 -1.0000 -1.0000 3022860 1593930607.90 151.5049 60.0006 32.0000 1.9621 1.9641 406.9991 407.4978 0.0769 -1.0000 -1.0000 3022938 1593930608.00 151.5049 60.0006 32.0000 1.9622 1.9642 407.0838 407.5828 0.0769 -1.0000 -1.0000 3023157 1593930608.10 151.5049 60.0006 32.0000 1.9616 1.9636 407.1626 407.6622 0.0769 -1.0000 -1.0000 3023219 1593930608.20 151.4989 60.0006 32.0000 1.9608 1.9628 407.1598 407.6595 0.0770 -1.0000 -1.0000 3023298 1593930608.30 151.4981 60.0006 32.0000 1.9612 1.9632 407.1833 407.6836 0.0770 -1.0000 -1.0000 3023360 1593930608.40 151.4981 60.0006 32.0000 1.9617 1.9636 407.0052 407.5043 0.0769 -1.0000 -1.0000 3023423 1593930608.50 151.4981 60.0006 32.0000 1.9619 1.9639 406.9919 407.4901 0.0768 -1.0000 -1.0000 3024157 1593930608.60 151.4981 60.0006 32.0000 1.9616 1.9636 406.9725 407.4702 0.0767 -1.0000 -1.0000 3024220 1593930608.70 151.5011 60.0006 32.0000 1.9608 1.9628 407.0980 407.5965 0.0769 -1.0000 -1.0000 3024282 1593930608.80 151.5539 60.0006 32.0000 1.9607 1.9627 407.1387 407.6373 0.0768 -1.0000 -1.0000 3024360 1593930608.90 151.5539 60.0006 32.0000 1.9611 1.9631 406.9708 407.4705 0.0770 -1.0000 -1.0000 3024423 1593930609.00 151.5539 60.0006 32.0000 1.9618 1.9638 406.9324 407.4322 0.0770 -1.0000 -1.0000 3024516 1593930609.10 151.5539 60.0006 32.0000 1.9610 1.9630 407.0081 407.5070 0.0768 -1.0000 -1.0000 3024594 1593930609.20 151.5539 60.0006 32.0000 1.9609 1.9629 407.0883 407.5875 0.0769 -1.0000 -1.0000 3024657 1593930609.30 151.5718 60.0006 32.0000 1.9610 1.9630 407.2023 407.7010 0.0768 -1.0000 -1.0000 3024719 1593930609.40 151.5753 60.0006 32.0000 1.9607 1.9626 407.0428 407.5418 0.0769 -1.0000 -1.0000 3024782 1593930609.50 151.5753 60.0006 32.0000 1.9616 1.9636 406.9500 407.4483 0.0769 -1.0000 -1.0000 3025016 1593930609.60 151.5753 60.0006 32.0000 1.9615 1.9635 406.9797 407.4791 0.0769 -1.0000 -1.0000 3025078 1593930609.70 151.5753 60.0006 32.0000 1.9612 1.9632 406.9568 407.4564 0.0770 -1.0000 -1.0000 3025141 1593930609.80 151.5694 60.0006 32.0000 1.9605 1.9625 407.0416 407.5399 0.0768 -1.0000 -1.0000 3025203 1593930609.90 151.5202 60.0002 32.0000 1.9605 1.9625 407.0855 407.5844 0.0769 -1.0000 -1.0000 3025282 1593930610.00 151.5202 60.0002 32.0000 1.9619 1.9638 406.9710 407.4706 0.0770 -1.0000 -1.0000 3025516 1593930610.10 151.5202 60.0002 32.0000 1.9620 1.9640 406.9353 407.4364 0.0772 -1.0000 -1.0000 3025594 1593930610.20 151.5202 60.0002 32.0000 1.9614 1.9634 406.9576 407.4574 0.0770 -1.0000 -1.0000 3025656 1593930610.30 151.5202 60.0002 32.0000 1.9613 1.9633 407.1662 407.6652 0.0769 -1.0000 -1.0000 3025719 1593930610.40 151.4258 60.0002 32.0000 1.9611 1.9631 407.1968 407.6961 0.0769 -1.0000 -1.0000 3025781 1593930610.50 151.4258 60.0002 32.0000 1.9615 1.9635 406.9979 407.4972 0.0770 -1.0000 -1.0000 3025875 1593930610.60 151.4258 60.0002 32.0000 1.9611 1.9631 406.9489 407.4480 0.0768 -1.0000 -1.0000 3025938 1593930610.70 151.4258 60.0002 32.0000 1.9613 1.9633 406.9848 407.4841 0.0770 -1.0000 -1.0000 3026000 1593930610.80 151.4258 60.0002 32.0000 1.9612 1.9632 407.0690 407.5681 0.0769 -1.0000 -1.0000 3026078 1593930610.90 151.4258 60.0002 32.0000 1.9606 1.9626 407.1285 407.6278 0.0770 -1.0000 -1.0000 3026141 1593930611.00 151.4258 60.0002 32.0000 1.9614 1.9634 406.9316 407.4304 0.0769 -1.0000 -1.0000 3026203 1593930611.10 151.4258 60.0002 32.0000 1.9614 1.9634 406.9336 407.4331 0.0770 -1.0000 -1.0000 3026391 1593930611.20 151.4008 60.0002 32.0000 1.9617 1.9637 407.0365 407.5355 0.0769 -1.0000 -1.0000 3026453 1593930611.30 151.3959 60.0002 32.0000 1.9617 1.9637 407.0902 407.5894 0.0770 -1.0000 -1.0000 3026516 1593930611.40 151.3959 60.0002 32.0000 1.9605 1.9625 407.1690 407.6699 0.0771 -1.0000 -1.0000 3026578 1593930611.50 151.3959 60.0002 32.0000 1.9615 1.9635 407.0238 407.5237 0.0771 -1.0000 -1.0000 3026656 1593930611.60 151.3959 60.0002 32.0000 1.9619 1.9639 406.9856 407.4847 0.0770 -1.0000 -1.0000 3026875 1593930611.70 151.3988 60.0002 32.0000 1.9609 1.9629 406.9200 407.4199 0.0771 -1.0000 -1.0000 3026969 1593930611.80 151.4231 60.0002 32.0000 1.9615 1.9635 407.0865 407.5863 0.0770 -1.0000 -1.0000 3027031 1593930611.90 151.4231 60.0002 32.0000 1.9605 1.9624 407.2044 407.7046 0.0770 -1.0000 -1.0000 3027109 1593930612.00 151.4231 60.0002 32.0000 1.9602 1.9622 407.0748 407.5737 0.0769 -1.0000 -1.0000 3027187 1593930612.10 151.4231 60.0002 32.0000 1.9615 1.9635 406.9420 407.4413 0.0771 -1.0000 -1.0000 3027390 1593930612.20 151.4231 60.0002 32.0000 1.9618 1.9638 407.0135 407.5132 0.0770 -1.0000 -1.0000 3027453 1593930612.30 151.4231 60.0002 32.0000 1.9611 1.9631 407.1005 407.5995 0.0769 -1.0000 -1.0000 3027515 1593930612.40 151.5038 60.0002 32.0000 1.9609 1.9629 407.1790 407.6784 0.0770 -1.0000 -1.0000 3027578 1593930612.50 151.5038 60.0002 32.0000 1.9616 1.9635 407.0739 407.5730 0.0769 -1.0000 -1.0000 3027656 1593930612.60 151.5038 60.0002 32.0000 1.9618 1.9638 406.8826 407.3819 0.0770 -1.0000 -1.0000 3028344 1593930612.70 151.5038 60.0002 32.0000 1.9618 1.9638 406.9537 407.4530 0.0770 -1.0000 -1.0000 3028390 1593930612.80 151.5038 60.0002 32.0000 1.9605 1.9625 406.9987 407.4984 0.0770 -1.0000 -1.0000 3028468 1593930612.90 151.5038 60.0002 32.0000 1.9607 1.9627 407.1528 407.6519 0.0770 -1.0000 -1.0000 3028531 1593930613.00 151.5506 60.0002 32.0000 1.9602 1.9622 407.1016 407.6012 0.0770 -1.0000 -1.0000 3028593 1593930613.10 151.5506 60.0002 32.0000 1.9623 1.9642 407.0904 407.5893 0.0769 -1.0000 -1.0000 3028672 1593930613.20 151.5506 60.0002 32.0000 1.9625 1.9644 407.0098 407.5083 0.0768 -1.0000 -1.0000 3028734 1593930613.30 151.5506 60.0002 32.0000 1.9606 1.9626 407.1062 407.6045 0.0768 -1.0000 -1.0000 3028797 1593930613.40 151.5506 60.0002 32.0000 1.9608 1.9627 407.0369 407.5366 0.0770 -1.0000 -1.0000 3028921 1593930613.50 151.5577 60.0002 32.0000 1.9611 1.9631 407.1923 407.6920 0.0770 -1.0000 -1.0000 3028984 1593930613.60 151.5617 60.0002 32.0000 1.9623 1.9643 406.8983 407.3974 0.0770 -1.0000 -1.0000 3029046 1593930613.70 151.5617 60.0002 32.0000 1.9615 1.9635 406.8681 407.3674 0.0770 -1.0000 -1.0000 3029124 1593930613.80 151.5617 60.0002 32.0000 1.9616 1.9636 406.9666 407.4670 0.0771 -1.0000 -1.0000 3029187 1593930613.90 151.5617 60.0002 32.0000 1.9605 1.9625 407.0205 407.5202 0.0770 -1.0000 -1.0000 3029265 1593930614.00 151.5617 60.0002 32.0000 1.9598 1.9618 407.1580 407.6576 0.0770 -1.0000 -1.0000 3029327 1593930614.10 151.5362 60.0000 32.0000 1.9609 1.9628 407.0481 407.5478 0.0770 -1.0000 -1.0000 3029515 1593930614.20 151.4692 59.9994 32.0000 1.9611 1.9631 406.9700 407.4698 0.0770 -1.0000 -1.0000 3029593 1593930614.30 151.4692 59.9994 32.0000 1.9618 1.9638 406.9147 407.4137 0.0769 -1.0000 -1.0000 3029655 1593930614.40 151.4692 59.9994 32.0000 1.9609 1.9629 407.1902 407.6890 0.0769 -1.0000 -1.0000 3029718 1593930614.50 151.4692 59.9994 32.0000 1.9608 1.9628 407.1100 407.6089 0.0768 -1.0000 -1.0000 3029780 1593930614.60 151.4692 59.9994 32.0000 1.9607 1.9627 407.1175 407.6170 0.0770 -1.0000 -1.0000 3029843 1593930614.70 151.4692 59.9994 32.0000 1.9617 1.9637 406.9431 407.4421 0.0770 -1.0000 -1.0000 3029905 1593930614.80 151.4692 59.9994 32.0000 1.9607 1.9627 406.9995 407.4991 0.0770 -1.0000 -1.0000 3029984 1593930614.90 151.4692 59.9994 32.0000 1.9610 1.9630 407.0857 407.5853 0.0770 -1.0000 -1.0000 3030046 1593930615.00 151.4692 59.9994 32.0000 1.9605 1.9625 407.1500 407.6488 0.0769 -1.0000 -1.0000 3030109 1593930615.10 151.4692 59.9994 32.0000 1.9604 1.9623 407.0026 407.5019 0.0770 -1.0000 -1.0000 3030187 1593930615.20 151.4692 59.9994 32.0000 1.9621 1.9641 407.0063 407.5057 0.0770 -1.0000 -1.0000 3030249 1593930615.30 151.4571 59.9994 32.0000 1.9619 1.9639 406.9914 407.4911 0.0770 -1.0000 -1.0000 3030312 1593930615.40 151.4571 59.9994 32.0000 1.9615 1.9635 406.9712 407.4703 0.0769 -1.0000 -1.0000 3030374 1593930615.50 151.4571 59.9994 32.0000 1.9614 1.9634 407.1255 407.6246 0.0769 -1.0000 -1.0000 3030437 1593930615.60 151.4571 59.9994 32.0000 1.9619 1.9639 407.0664 407.5659 0.0770 -1.0000 -1.0000 3030499 1593930615.70 151.4571 59.9994 32.0000 1.9619 1.9639 406.8976 407.3968 0.0770 -1.0000 -1.0000 3031155 1593930615.80 151.4571 59.9994 32.0000 1.9619 1.9639 406.9829 407.4828 0.0771 -1.0000 -1.0000 3031218 1593930615.90 151.4880 59.9994 32.0000 1.9615 1.9635 407.1196 407.6206 0.0771 -1.0000 -1.0000 3031296 1593930616.00 151.4880 59.9994 32.0000 1.9617 1.9637 407.1202 407.6199 0.0770 -1.0000 -1.0000 3031358 1593930616.10 151.4880 59.9994 32.0000 1.9616 1.9636 407.0573 407.5571 0.0770 -1.0000 -1.0000 3031421 1593930616.20 151.4880 59.9994 32.0000 1.9621 1.9640 406.9682 407.4682 0.0771 -1.0000 -1.0000 3031483 1593930616.30 151.4880 59.9994 32.0000 1.9622 1.9642 406.9983 407.4984 0.0770 -1.0000 -1.0000 3031546 1593930616.40 151.4880 59.9994 32.0000 1.9611 1.9630 407.0825 407.5823 0.0771 -1.0000 -1.0000 3031608 1593930616.50 151.4365 59.9994 32.0000 1.9605 1.9625 407.1120 407.6104 0.0768 -1.0000 -1.0000 3031686 1593930616.60 151.4332 59.9994 32.0000 1.9607 1.9627 407.1792 407.6780 0.0769 -1.0000 -1.0000 3031749 1593930616.70 151.4332 59.9994 32.0000 1.9619 1.9639 406.9444 407.4440 0.0770 -1.0000 -1.0000 3031811 1593930616.80 151.4332 59.9994 32.0000 1.9620 1.9640 406.9529 407.4532 0.0771 -1.0000 -1.0000 3031889 1593930616.90 151.4332 59.9994 32.0000 1.9612 1.9632 407.0359 407.5361 0.0771 -1.0000 -1.0000 3031952 1593930617.00 151.4332 59.9994 32.0000 1.9608 1.9628 407.1267 407.6266 0.0770 -1.0000 -1.0000 3032015 1593930617.10 151.5048 59.9994 32.0000 1.9622 1.9641 407.0168 407.5159 0.0769 -1.0000 -1.0000 3032077 1593930617.20 151.5048 59.9994 32.0000 1.9619 1.9639 406.9926 407.4906 0.0767 -1.0000 -1.0000 3032671 1593930617.30 151.5048 59.9994 32.0000 1.9620 1.9640 406.9642 407.4636 0.0771 -1.0000 -1.0000 3032733 1593930617.40 151.5048 59.9994 32.0000 1.9607 1.9627 407.0678 407.5676 0.0770 -1.0000 -1.0000 3032796 1593930617.50 151.5048 59.9994 32.0000 1.9614 1.9634 407.1921 407.6915 0.0769 -1.0000 -1.0000 3032858 1593930617.60 151.5048 59.9994 32.0000 1.9611 1.9631 407.0811 407.5798 0.0768 -1.0000 -1.0000 3032920 1593930617.70 151.5048 59.9994 32.0000 1.9619 1.9639 406.9548 407.4543 0.0770 -1.0000 -1.0000 3033186 1593930617.80 151.5048 59.9994 32.0000 1.9616 1.9636 406.9840 407.4834 0.0770 -1.0000 -1.0000 3033248 1593930617.90 151.5048 59.9994 32.0000 1.9613 1.9633 407.0303 407.5296 0.0770 -1.0000 -1.0000 3033311 1593930618.00 151.5048 59.9994 32.0000 1.9605 1.9625 407.1191 407.6176 0.0768 -1.0000 -1.0000 3033373 1593930618.10 151.5021 59.9994 32.0000 1.9611 1.9631 407.1508 407.6506 0.0769 -1.0000 -1.0000 3033436 1593930618.20 151.4981 59.9994 32.0000 1.9613 1.9633 406.9814 407.4804 0.0770 -1.0000 -1.0000 3033514 1593930618.30 151.4981 59.9994 32.0000 1.9618 1.9638 406.9107 407.4111 0.0771 -1.0000 -1.0000 3033576 1593930618.40 151.4981 59.9994 32.0000 1.9617 1.9637 406.8575 407.3563 0.0769 -1.0000 -1.0000 3033639 1593930618.50 151.4981 59.9994 32.0000 1.9608 1.9628 406.9121 407.4100 0.0767 -1.0000 -1.0000 3033717 1593930618.60 151.4981 59.9994 32.0000 1.9606 1.9626 407.0985 407.5966 0.0768 -1.0000 -1.0000 3033780 1593930618.70 151.5287 59.9994 32.0000 1.9606 1.9626 407.0436 407.5432 0.0769 -1.0000 -1.0000 3033842 1593930618.80 151.5287 59.9994 32.0000 1.9616 1.9636 406.9304 407.4289 0.0769 -1.0000 -1.0000 3033904 1593930618.90 151.5287 59.9994 32.0000 1.9612 1.9632 406.9970 407.4958 0.0769 -1.0000 -1.0000 3033967 1593930619.00 151.5287 59.9994 32.0000 1.9611 1.9631 407.1159 407.6142 0.0769 -1.0000 -1.0000 3034030 1593930619.10 151.5287 59.9994 32.0000 1.9614 1.9633 407.1098 407.6096 0.0770 -1.0000 -1.0000 3034108 1593930619.20 151.5287 59.9994 32.0000 1.9616 1.9636 406.9505 407.4497 0.0770 -1.0000 -1.0000 3034170 1593930619.30 151.5287 59.9994 32.0000 1.9619 1.9639 406.9488 407.4481 0.0770 -1.0000 -1.0000 3034280 1593930619.40 151.5287 59.9994 32.0000 1.9622 1.9642 407.0003 407.4994 0.0769 -1.0000 -1.0000 3034342 1593930619.50 151.5287 59.9994 32.0000 1.9609 1.9629 407.1010 407.5991 0.0768 -1.0000 -1.0000 3034404 1593930619.60 151.5287 59.9994 32.0000 1.9611 1.9631 407.1919 407.6910 0.0769 -1.0000 -1.0000 3034467 1593930619.70 151.5281 59.9994 32.0000 1.9614 1.9634 407.0050 407.5044 0.0770 -1.0000 -1.0000 3034545 1593930619.80 151.4834 59.9994 32.0000 1.9620 1.9639 406.9339 407.4334 0.0770 -1.0000 -1.0000 3034764 1593930619.90 151.4834 59.9994 32.0000 1.9615 1.9635 406.9644 407.4625 0.0768 -1.0000 -1.0000 3034842 1593930620.00 151.4834 59.9994 32.0000 1.9616 1.9636 407.0015 407.5001 0.0769 -1.0000 -1.0000 3034904 1593930620.10 151.4834 59.9994 32.0000 1.9612 1.9632 407.0298 407.5288 0.0768 -1.0000 -1.0000 3034967 1593930620.20 151.4834 59.9994 32.0000 1.9620 1.9640 407.0386 407.5365 0.0768 -1.0000 -1.0000 3035045 1593930620.30 151.4834 59.9994 32.0000 1.9614 1.9634 406.9631 407.4619 0.0769 -1.0000 -1.0000 3036248 1593930620.40 151.4762 59.9994 32.0000 1.9612 1.9632 407.0656 407.5651 0.0770 -1.0000 -1.0000 3036310 1593930620.50 151.4762 59.9994 32.0000 1.9609 1.9629 407.1636 407.6625 0.0768 -1.0000 -1.0000 3036389 1593930620.60 151.4762 59.9994 32.0000 1.9605 1.9625 407.1426 407.6408 0.0768 -1.0000 -1.0000 3036451 1593930620.70 151.4762 59.9994 32.0000 1.9619 1.9639 407.1244 407.6232 0.0768 -1.0000 -1.0000 3036514 1593930620.80 151.4762 59.9994 32.0000 1.9621 1.9640 406.9499 407.4486 0.0769 -1.0000 -1.0000 3036592 1593930620.90 151.4874 59.9994 32.0000 1.9625 1.9644 406.9092 407.4081 0.0769 -1.0000 -1.0000 3036654 1593930621.00 151.4874 59.9994 32.0000 1.9618 1.9637 407.0142 407.5117 0.0767 -1.0000 -1.0000 3036717 1593930621.10 151.4874 59.9994 32.0000 1.9609 1.9629 407.1953 407.6949 0.0769 -1.0000 -1.0000 3036779 1593930621.20 151.4874 59.9994 32.0000 1.9622 1.9642 407.0031 407.5019 0.0769 -1.0000 -1.0000 3036841 1593930621.30 151.4874 59.9994 32.0000 1.9625 1.9645 406.8909 407.3903 0.0770 -1.0000 -1.0000 3036904 1593930621.40 151.5257 59.9994 32.0000 1.9617 1.9637 407.0620 407.5605 0.0768 -1.0000 -1.0000 3036982 1593930621.50 151.5555 59.9994 32.0000 1.9616 1.9635 407.1924 407.6921 0.0770 -1.0000 -1.0000 3037044 1593930621.60 151.5555 59.9994 32.0000 1.9606 1.9625 406.9792 407.4783 0.0769 -1.0000 -1.0000 3037107 1593930621.70 151.5555 59.9994 32.0000 1.9621 1.9640 407.0108 407.5095 0.0768 -1.0000 -1.0000 3037185 1593930621.80 151.5555 59.9994 32.0000 1.9618 1.9638 407.0637 407.5631 0.0770 -1.0000 -1.0000 3037248 1593930621.90 151.5555 59.9994 32.0000 1.9617 1.9637 407.0612 407.5610 0.0769 -1.0000 -1.0000 3037310 1593930622.00 151.5706 59.9994 32.0000 1.9607 1.9627 407.2069 407.7064 0.0770 -1.0000 -1.0000 3037372 1593930622.10 151.5706 59.9994 32.0000 1.9609 1.9628 407.0006 407.5006 0.0770 -1.0000 -1.0000 3037435 1593930622.20 151.5706 59.9994 32.0000 1.9616 1.9635 406.9585 407.4573 0.0769 -1.0000 -1.0000 3037513 1593930622.30 151.5706 59.9994 32.0000 1.9611 1.9631 407.0689 407.5684 0.0770 -1.0000 -1.0000 3037575 1593930622.40 151.5706 59.9994 32.0000 1.9603 1.9623 407.1888 407.6885 0.0770 -1.0000 -1.0000 3037638 1593930622.50 151.5275 59.9994 32.0000 1.9603 1.9623 407.0932 407.5931 0.0771 -1.0000 -1.0000 3037716 1593930622.60 151.5209 59.9994 32.0000 1.9615 1.9635 407.0355 407.5351 0.0769 -1.0000 -1.0000 3037779 1593930622.70 151.5209 59.9994 32.0000 1.9610 1.9630 406.9792 407.4786 0.0770 -1.0000 -1.0000 3037841 1593930622.80 151.5209 59.9994 32.0000 1.9611 1.9631 406.9468 407.4457 0.0769 -1.0000 -1.0000 3037904 1593930622.90 151.5209 59.9994 32.0000 1.9614 1.9634 406.9958 407.4951 0.0770 -1.0000 -1.0000 3037966 1593930623.00 151.5173 59.9994 32.0000 1.9599 1.9619 407.1164 407.6156 0.0769 -1.0000 -1.0000 3038029 1593930623.10 151.5009 59.9994 32.0000 1.9610 1.9629 407.0843 407.5835 0.0769 -1.0000 -1.0000 3038107 1593930623.20 151.5009 59.9994 32.0000 1.9612 1.9632 407.0095 407.5082 0.0769 -1.0000 -1.0000 3038169 1593930623.30 151.5009 59.9994 32.0000 1.9618 1.9638 406.9697 407.4701 0.0771 -1.0000 -1.0000 3038232 1593930623.40 151.5009 59.9994 32.0000 1.9608 1.9628 407.0488 407.5488 0.0770 -1.0000 -1.0000 3038482 1593930623.50 151.5009 59.9994 32.0000 1.9604 1.9624 407.0660 407.5651 0.0769 -1.0000 -1.0000 3038544 1593930623.60 151.5009 59.9994 32.0000 1.9609 1.9629 407.0382 407.5378 0.0770 -1.0000 -1.0000 3038607 1593930623.70 151.4697 59.9994 32.0000 1.9616 1.9636 406.8828 407.3812 0.0769 -1.0000 -1.0000 3038685 1593930623.80 151.4697 59.9994 32.0000 1.9616 1.9636 406.9573 407.4566 0.0770 -1.0000 -1.0000 3038747 1593930623.90 151.4697 59.9994 32.0000 1.9613 1.9633 407.1194 407.6192 0.0770 -1.0000 -1.0000 3038935 1593930624.00 151.4697 59.9994 32.0000 1.9615 1.9635 407.1763 407.6759 0.0770 -1.0000 -1.0000 3038981 1593930624.10 151.4697 59.9994 32.0000 1.9612 1.9632 407.2071 407.7068 0.0770 -1.0000 -1.0000 3039060 1593930624.20 151.4418 59.9994 32.0000 1.9611 1.9631 406.9202 407.4187 0.0768 -1.0000 -1.0000 3039122 1593930624.30 151.4418 59.9994 32.0000 1.9609 1.9629 407.0264 407.5248 0.0769 -1.0000 -1.0000 3039185 1593930624.40 151.4418 59.9994 32.0000 1.9602 1.9622 407.1129 407.6125 0.0770 -1.0000 -1.0000 3039669 1593930624.50 151.4418 59.9994 32.0000 1.9608 1.9628 407.1940 407.6933 0.0769 -1.0000 -1.0000 3039747 1593930624.60 151.4418 59.9994 32.0000 1.9621 1.9640 406.9668 407.4649 0.0769 -1.0000 -1.0000 3039809 1593930624.70 151.4396 60.0000 32.0000 1.9620 1.9640 406.9248 407.4244 0.0770 -1.0000 -1.0000 3039872 1593930624.80 151.4393 60.0000 32.0000 1.9619 1.9639 407.0368 407.5361 0.0770 -1.0000 -1.0000 3039935 1593930624.90 151.4393 60.0000 32.0000 1.9617 1.9637 407.1577 407.6570 0.0770 -1.0000 -1.0000 3039997 1593930625.00 151.4393 60.0000 32.0000 1.9606 1.9626 407.1975 407.6980 0.0771 -1.0000 -1.0000 3040059 1593930625.10 151.4393 60.0000 32.0000 1.9612 1.9632 407.0211 407.5197 0.0768 -1.0000 -1.0000 3040138 1593930625.20 151.4393 60.0000 32.0000 1.9615 1.9635 406.9603 407.4591 0.0770 -1.0000 -1.0000 3040200 1593930625.30 151.4935 60.0000 32.0000 1.9607 1.9627 406.9489 407.4491 0.0771 -1.0000 -1.0000 3040263 1593930625.40 151.4935 60.0000 32.0000 1.9613 1.9633 407.1308 407.6305 0.0770 -1.0000 -1.0000 3040450 1593930625.50 151.4935 60.0000 32.0000 1.9611 1.9630 407.1661 407.6646 0.0769 -1.0000 -1.0000 3040513 1593930625.60 151.4935 60.0000 32.0000 1.9609 1.9629 407.0391 407.5384 0.0769 -1.0000 -1.0000 3040575 1593930625.70 151.4935 60.0000 32.0000 1.9612 1.9632 407.0392 407.5377 0.0768 -1.0000 -1.0000 3040653 1593930625.80 151.4959 60.0000 32.0000 1.9606 1.9625 407.1402 407.6393 0.0769 -1.0000 -1.0000 3040715 1593930625.90 151.5618 60.0000 32.0000 1.9610 1.9630 407.2328 407.7329 0.0771 -1.0000 -1.0000 3040950 1593930626.00 151.5618 60.0000 32.0000 1.9621 1.9641 407.0670 407.5671 0.0770 -1.0000 -1.0000 3041012 1593930626.10 151.5618 60.0000 32.0000 1.9620 1.9640 406.9668 407.4651 0.0768 -1.0000 -1.0000 3041075 1593930626.20 151.5618 60.0000 32.0000 1.9613 1.9633 406.9770 407.4760 0.0769 -1.0000 -1.0000 3041137 1593930626.30 151.5618 60.0000 32.0000 1.9608 1.9628 407.1542 407.6530 0.0769 -1.0000 -1.0000 3041200 1593930626.40 151.5501 60.0000 32.0000 1.9616 1.9636 407.1900 407.6897 0.0770 -1.0000 -1.0000 3041434 1593930626.50 151.5501 60.0000 32.0000 1.9615 1.9635 407.1236 407.6229 0.0769 -1.0000 -1.0000 3041497 1593930626.60 151.5501 60.0000 32.0000 1.9613 1.9632 406.9975 407.4963 0.0769 -1.0000 -1.0000 3041559 1593930626.70 151.5501 60.0000 32.0000 1.9614 1.9634 406.9365 407.4348 0.0768 -1.0000 -1.0000 3041621 1593930626.80 151.5501 60.0000 32.0000 1.9607 1.9627 407.0521 407.5508 0.0769 -1.0000 -1.0000 3041700 1593930626.90 151.5640 60.0000 32.0000 1.9614 1.9633 407.0608 407.5601 0.0769 -1.0000 -1.0000 3041762 1593930627.00 151.6033 60.0000 32.0000 1.9615 1.9635 406.9868 407.4857 0.0769 -1.0000 -1.0000 3042200 1593930627.10 151.6033 60.0000 32.0000 1.9614 1.9634 406.9572 407.4570 0.0770 -1.0000 -1.0000 3042262 1593930627.20 151.6033 60.0000 32.0000 1.9616 1.9635 407.0617 407.5608 0.0769 -1.0000 -1.0000 3042324 1593930627.30 151.6033 60.0000 32.0000 1.9621 1.9641 407.2542 407.7537 0.0770 -1.0000 -1.0000 3042387 1593930627.40 151.6033 60.0000 32.0000 1.9615 1.9635 407.1931 407.6928 0.0769 -1.0000 -1.0000 3042465 1593930627.50 151.5630 60.0000 32.0000 1.9615 1.9634 407.0766 407.5758 0.0769 -1.0000 -1.0000 3042871 1593930627.60 151.5630 60.0000 32.0000 1.9615 1.9635 406.9685 407.4675 0.0769 -1.0000 -1.0000 3042934 1593930627.70 151.5630 60.0000 32.0000 1.9613 1.9633 407.0435 407.5434 0.0770 -1.0000 -1.0000 3043012 1593930627.80 151.5630 60.0000 32.0000 1.9609 1.9629 407.2295 407.7279 0.0768 -1.0000 -1.0000 3043074 1593930627.90 151.5630 60.0000 32.0000 1.9603 1.9623 407.2119 407.7119 0.0771 -1.0000 -1.0000 3043137 1593930628.00 151.4544 60.0000 32.0000 1.9613 1.9633 407.0361 407.5363 0.0771 -1.0000 -1.0000 3043199 1593930628.10 151.4480 60.0000 32.0000 1.9622 1.9641 406.8664 407.3662 0.0770 -1.0000 -1.0000 3043262 1593930628.20 151.4480 60.0000 32.0000 1.9607 1.9627 407.0182 407.5173 0.0769 -1.0000 -1.0000 3043340 1593930628.30 151.4480 60.0000 32.0000 1.9602 1.9622 407.1347 407.6338 0.0769 -1.0000 -1.0000 3043402 1593930628.40 151.4480 60.0000 32.0000 1.9603 1.9623 407.1732 407.6738 0.0771 -1.0000 -1.0000 3043465 1593930628.50 151.4480 60.0000 32.0000 1.9605 1.9625 407.0983 407.5983 0.0771 -1.0000 -1.0000 3043715 1593930628.60 151.3742 60.0000 32.0000 1.9613 1.9633 406.9539 407.4525 0.0768 -1.0000 -1.0000 3043777 1593930628.70 151.3742 60.0000 32.0000 1.9612 1.9632 407.0044 407.5035 0.0770 -1.0000 -1.0000 3043840 1593930628.80 151.3742 60.0000 32.0000 1.9616 1.9636 407.0283 407.5284 0.0770 -1.0000 -1.0000 3043902 1593930628.90 151.3742 60.0000 32.0000 1.9603 1.9623 407.0778 407.5763 0.0768 -1.0000 -1.0000 3043965 1593930629.00 151.3742 60.0000 32.0000 1.9611 1.9631 407.1823 407.6817 0.0770 -1.0000 -1.0000 3044152 1593930629.10 151.3911 60.0000 32.0000 1.9605 1.9625 407.0474 407.5473 0.0770 -1.0000 -1.0000 3044230 1593930629.20 151.3920 60.0000 32.0000 1.9612 1.9632 406.9177 407.4172 0.0770 -1.0000 -1.0000 3044293 1593930629.30 151.3920 60.0000 32.0000 1.9616 1.9636 407.0400 407.5398 0.0770 -1.0000 -1.0000 3044355 1593930629.40 151.3920 60.0000 32.0000 1.9610 1.9630 407.1241 407.6240 0.0770 -1.0000 -1.0000 3044434 1593930629.50 151.3920 60.0000 32.0000 1.9603 1.9623 407.2388 407.7383 0.0770 -1.0000 -1.0000 3044496 1593930629.60 151.3898 60.0000 32.0000 1.9614 1.9634 407.0750 407.5742 0.0769 -1.0000 -1.0000 3044558 1593930629.70 151.3832 60.0001 32.0000 1.9615 1.9635 407.0531 407.5520 0.0769 -1.0000 -1.0000 3044621 1593930629.80 151.3832 60.0001 32.0000 1.9609 1.9629 406.8583 407.3578 0.0770 -1.0000 -1.0000 3044683 1593930629.90 151.3832 60.0001 32.0000 1.9608 1.9628 407.0015 407.5004 0.0769 -1.0000 -1.0000 3044762 1593930630.00 151.3832 60.0001 32.0000 1.9607 1.9626 407.1675 407.6672 0.0771 -1.0000 -1.0000 3044933 1593930630.10 151.3832 60.0001 32.0000 1.9605 1.9625 407.1962 407.6947 0.0768 -1.0000 -1.0000 3044996 1593930630.20 151.3832 60.0001 32.0000 1.9598 1.9618 407.1023 407.6012 0.0769 -1.0000 -1.0000 3045074 1593930630.30 151.3832 60.0001 32.0000 1.9615 1.9635 406.9387 407.4374 0.0769 -1.0000 -1.0000 3045136 1593930630.40 151.4584 60.0001 32.0000 1.9616 1.9636 406.8899 407.3886 0.0769 -1.0000 -1.0000 3045199 1593930630.50 151.4584 60.0001 32.0000 1.9611 1.9630 407.1133 407.6124 0.0770 -1.0000 -1.0000 3045277 1593930630.60 151.4584 60.0001 32.0000 1.9605 1.9625 407.1172 407.6168 0.0769 -1.0000 -1.0000 3045449 1593930630.70 151.4584 60.0001 32.0000 1.9611 1.9630 407.0265 407.5251 0.0769 -1.0000 -1.0000 3045511 1593930630.80 151.4584 60.0001 32.0000 1.9606 1.9626 406.9094 407.4103 0.0771 -1.0000 -1.0000 3045574 1593930630.90 151.5392 60.0001 32.0000 1.9604 1.9624 406.9462 407.4458 0.0770 -1.0000 -1.0000 3045636 1593930631.00 151.5392 60.0001 32.0000 1.9610 1.9630 406.9957 407.4950 0.0770 -1.0000 -1.0000 3045699 1593930631.10 151.5392 60.0001 32.0000 1.9615 1.9635 407.1052 407.6050 0.0770 -1.0000 -1.0000 3046386 1593930631.20 151.5392 60.0001 32.0000 1.9614 1.9634 407.1130 407.6130 0.0770 -1.0000 -1.0000 3046449 1593930631.30 151.5392 60.0001 32.0000 1.9616 1.9636 407.0672 407.5671 0.0770 -1.0000 -1.0000 3046511 1593930631.40 151.5245 60.0001 32.0000 1.9613 1.9633 407.0263 407.5253 0.0769 -1.0000 -1.0000 3046589 1593930631.50 151.5169 60.0001 32.0000 1.9614 1.9633 407.1273 407.6269 0.0770 -1.0000 -1.0000 3046652 1593930631.60 151.5169 60.0001 32.0000 1.9608 1.9628 407.2076 407.7072 0.0770 -1.0000 -1.0000 3046714 1593930631.70 151.5169 60.0001 32.0000 1.9617 1.9637 406.9846 407.4839 0.0770 -1.0000 -1.0000 3046776 1593930631.80 151.5169 60.0001 32.0000 1.9607 1.9627 406.8701 407.3694 0.0770 -1.0000 -1.0000 3046839 1593930631.90 151.5169 60.0001 32.0000 1.9612 1.9632 406.9208 407.4195 0.0769 -1.0000 -1.0000 3046917 1593930632.00 151.5372 60.0001 32.0000 1.9612 1.9632 407.0749 407.5750 0.0771 -1.0000 -1.0000 3046980 1593930632.10 151.5372 60.0001 32.0000 1.9601 1.9621 407.1333 407.6331 0.0770 -1.0000 -1.0000 3047042 1593930632.20 151.5372 60.0001 32.0000 1.9613 1.9633 407.0208 407.5202 0.0770 -1.0000 -1.0000 3047120 1593930632.30 151.5372 60.0001 32.0000 1.9619 1.9639 406.9132 407.4124 0.0770 -1.0000 -1.0000 3047183 1593930632.40 151.5372 60.0001 32.0000 1.9617 1.9637 406.9828 407.4819 0.0769 -1.0000 -1.0000 3047245 1593930632.50 151.4664 60.0001 32.0000 1.9615 1.9635 407.0814 407.5800 0.0768 -1.0000 -1.0000 3047308 1593930632.60 151.4644 60.0001 32.0000 1.9615 1.9635 407.0416 407.5406 0.0769 -1.0000 -1.0000 3047698 1593930632.70 151.4644 60.0001 32.0000 1.9611 1.9630 407.0470 407.5457 0.0769 -1.0000 -1.0000 3047745 1593930632.80 151.4644 60.0001 32.0000 1.9613 1.9632 406.9753 407.4744 0.0770 -1.0000 -1.0000 3047823 1593930632.90 151.4644 60.0001 32.0000 1.9603 1.9623 407.1482 407.6472 0.0768 -1.0000 -1.0000 3047901 1593930633.00 151.4581 60.0001 32.0000 1.9606 1.9625 407.1026 407.6026 0.0771 -1.0000 -1.0000 3047964 1593930633.10 151.4418 60.0001 32.0000 1.9622 1.9642 407.1790 407.6791 0.0770 -1.0000 -1.0000 3048198 1593930633.20 151.4418 60.0001 32.0000 1.9617 1.9637 407.0464 407.5453 0.0769 -1.0000 -1.0000 3048261 1593930633.30 151.4418 60.0001 32.0000 1.9615 1.9634 406.9279 407.4274 0.0769 -1.0000 -1.0000 3048323 1593930633.40 151.4418 60.0001 32.0000 1.9616 1.9636 406.9254 407.4235 0.0768 -1.0000 -1.0000 3048401 1593930633.50 151.4418 60.0001 32.0000 1.9614 1.9634 407.1181 407.6177 0.0770 -1.0000 -1.0000 3048464 1593930633.60 151.4218 60.0001 32.0000 1.9613 1.9633 407.2620 407.7618 0.0770 -1.0000 -1.0000 3048698 1593930633.70 151.4218 60.0001 32.0000 1.9617 1.9637 407.0007 407.4993 0.0768 -1.0000 -1.0000 3048760 1593930633.80 151.4218 60.0001 32.0000 1.9614 1.9634 406.9765 407.4747 0.0768 -1.0000 -1.0000 3048823 1593930633.90 151.4218 60.0001 32.0000 1.9610 1.9630 407.0858 407.5849 0.0769 -1.0000 -1.0000 3048901 1593930634.00 151.4218 60.0001 32.0000 1.9616 1.9635 407.1618 407.6613 0.0770 -1.0000 -1.0000 3048964 1593930634.10 151.4816 60.0001 32.0000 1.9618 1.9637 407.1159 407.6152 0.0769 -1.0000 -1.0000 3049151 1593930634.20 151.5150 60.0001 32.0000 1.9621 1.9641 406.9338 407.4331 0.0770 -1.0000 -1.0000 3049229 1593930634.30 151.5150 60.0001 32.0000 1.9613 1.9633 406.9830 407.4820 0.0769 -1.0000 -1.0000 3049292 1593930634.40 151.5150 60.0001 32.0000 1.9615 1.9635 407.1528 407.6524 0.0770 -1.0000 -1.0000 3049354 1593930634.50 151.5150 60.0001 32.0000 1.9614 1.9634 407.2624 407.7623 0.0770 -1.0000 -1.0000 3049432 1593930634.60 151.5150 60.0001 32.0000 1.9617 1.9637 407.2237 407.7228 0.0768 -1.0000 -1.0000 3049495 1593930634.70 151.4617 60.0003 32.0000 1.9622 1.9642 407.0875 407.5876 0.0772 -1.0000 -1.0000 3049682 1593930634.80 151.4617 60.0003 32.0000 1.9617 1.9637 407.1219 407.6202 0.0768 -1.0000 -1.0000 3049760 1593930634.90 151.4617 60.0003 32.0000 1.9615 1.9634 407.1630 407.6622 0.0769 -1.0000 -1.0000 3049823 1593930635.00 151.4617 60.0003 32.0000 1.9614 1.9634 407.2085 407.7078 0.0769 -1.0000 -1.0000 3049885 1593930635.10 151.4617 60.0003 32.0000 1.9615 1.9635 407.1031 407.6039 0.0771 -1.0000 -1.0000 3049948 1593930635.20 151.5078 60.0003 32.0000 1.9619 1.9639 406.8979 407.3969 0.0769 -1.0000 -1.0000 3050182 1593930635.30 151.5313 60.0003 32.0000 1.9606 1.9626 406.9906 407.4892 0.0768 -1.0000 -1.0000 3050245 1593930635.40 151.5313 60.0003 32.0000 1.9609 1.9629 406.9752 407.4746 0.0769 -1.0000 -1.0000 3050323 1593930635.50 151.5313 60.0003 32.0000 1.9608 1.9628 407.1231 407.6220 0.0769 -1.0000 -1.0000 3050385 1593930635.60 151.5313 60.0003 32.0000 1.9614 1.9634 407.2103 407.7101 0.0770 -1.0000 -1.0000 3050448 1593930635.70 151.5313 60.0003 32.0000 1.9619 1.9639 407.0713 407.5704 0.0768 -1.0000 -1.0000 3050682 1593930635.80 151.5781 60.0003 32.0000 1.9620 1.9639 406.9352 407.4333 0.0769 -1.0000 -1.0000 3050745 1593930635.90 151.5781 60.0003 32.0000 1.9613 1.9633 407.0865 407.5859 0.0769 -1.0000 -1.0000 3050807 1593930636.00 151.5781 60.0003 32.0000 1.9604 1.9623 407.2006 407.7001 0.0770 -1.0000 -1.0000 3050869 1593930636.10 151.5781 60.0003 32.0000 1.9616 1.9636 407.1751 407.6758 0.0771 -1.0000 -1.0000 3050932 1593930636.20 151.5781 60.0003 32.0000 1.9617 1.9637 407.0560 407.5551 0.0768 -1.0000 -1.0000 3051275 1593930636.30 151.5128 60.0003 32.0000 1.9611 1.9631 406.9333 407.4316 0.0768 -1.0000 -1.0000 3051338 1593930636.40 151.5128 60.0003 32.0000 1.9608 1.9628 406.9086 407.4075 0.0769 -1.0000 -1.0000 3051400 1593930636.50 151.5128 60.0003 32.0000 1.9603 1.9622 407.0440 407.5422 0.0767 -1.0000 -1.0000 3051479 1593930636.60 151.5128 60.0003 32.0000 1.9608 1.9627 407.1052 407.6047 0.0770 -1.0000 -1.0000 3051541 1593930636.70 151.5128 60.0003 32.0000 1.9612 1.9631 407.0438 407.5434 0.0770 -1.0000 -1.0000 3051932 1593930636.80 151.4877 60.0003 32.0000 1.9614 1.9634 406.9380 407.4374 0.0770 -1.0000 -1.0000 3051994 1593930636.90 151.4626 60.0003 32.0000 1.9607 1.9627 406.8796 407.3787 0.0769 -1.0000 -1.0000 3052072 1593930637.00 151.4626 60.0003 32.0000 1.9610 1.9630 406.9696 407.4689 0.0770 -1.0000 -1.0000 3052119 1593930637.10 151.4626 60.0003 32.0000 1.9607 1.9627 407.0897 407.5898 0.0771 -1.0000 -1.0000 3052197 1593930637.20 151.4626 60.0003 32.0000 1.9610 1.9630 406.9969 407.4957 0.0769 -1.0000 -1.0000 3052291 1593930637.30 151.4626 60.0003 32.0000 1.9614 1.9634 406.9047 407.4048 0.0771 -1.0000 -1.0000 3052353 1593930637.40 151.4903 60.0003 32.0000 1.9607 1.9627 407.0273 407.5271 0.0770 -1.0000 -1.0000 3052416 1593930637.50 151.4903 60.0003 32.0000 1.9610 1.9629 407.1708 407.6703 0.0769 -1.0000 -1.0000 3052479 1593930637.60 151.4903 60.0003 32.0000 1.9613 1.9632 407.1422 407.6432 0.0771 -1.0000 -1.0000 3052541 1593930637.70 151.4903 60.0003 32.0000 1.9620 1.9640 407.0514 407.5506 0.0770 -1.0000 -1.0000 3052791 1593930637.80 151.4903 60.0003 32.0000 1.9615 1.9634 406.8639 407.3634 0.0770 -1.0000 -1.0000 3052853 1593930637.90 151.4753 60.0003 32.0000 1.9613 1.9633 406.9047 407.4030 0.0768 -1.0000 -1.0000 3052916 1593930638.00 151.4714 60.0003 32.0000 1.9608 1.9628 406.9934 407.4913 0.0768 -1.0000 -1.0000 3052978 1593930638.10 151.4714 60.0003 32.0000 1.9611 1.9631 407.1530 407.6521 0.0769 -1.0000 -1.0000 3053041 1593930638.20 151.4714 60.0003 32.0000 1.9615 1.9634 406.9621 407.4619 0.0770 -1.0000 -1.0000 3053806 1593930638.30 151.4714 60.0003 32.0000 1.9618 1.9638 406.8753 407.3739 0.0769 -1.0000 -1.0000 3053869 1593930638.40 151.4714 60.0003 32.0000 1.9613 1.9632 406.9106 407.4090 0.0768 -1.0000 -1.0000 3053931 1593930638.50 151.4334 60.0003 32.0000 1.9612 1.9632 407.0302 407.5300 0.0770 -1.0000 -1.0000 3054009 1593930638.60 151.4334 60.0003 32.0000 1.9608 1.9627 407.1525 407.6518 0.0769 -1.0000 -1.0000 3054072 1593930638.70 151.4334 60.0003 32.0000 1.9615 1.9634 407.1079 407.6067 0.0768 -1.0000 -1.0000 3054134 1593930638.80 151.4334 60.0003 32.0000 1.9618 1.9638 406.9935 407.4938 0.0770 -1.0000 -1.0000 3054197 1593930638.90 151.4334 60.0003 32.0000 1.9616 1.9636 406.9442 407.4434 0.0770 -1.0000 -1.0000 3054259 1593930639.00 151.4689 60.0003 32.0000 1.9615 1.9634 407.0680 407.5673 0.0769 -1.0000 -1.0000 3054322 1593930639.10 151.4708 60.0003 32.0000 1.9612 1.9631 407.1345 407.6331 0.0769 -1.0000 -1.0000 3054400 1593930639.20 151.4708 60.0003 32.0000 1.9611 1.9631 407.2252 407.7253 0.0770 -1.0000 -1.0000 3054478 1593930639.30 151.4708 60.0003 32.0000 1.9613 1.9633 406.9894 407.4885 0.0769 -1.0000 -1.0000 3054541 1593930639.40 151.4708 60.0003 32.0000 1.9615 1.9635 406.8639 407.3622 0.0769 -1.0000 -1.0000 3054603 1593930639.50 151.4708 60.0003 32.0000 1.9616 1.9636 407.0385 407.5375 0.0768 -1.0000 -1.0000 3054665 1593930639.60 151.4719 60.0003 32.0000 1.9615 1.9635 407.0710 407.5694 0.0768 -1.0000 -1.0000 3054728 1593930639.70 151.4985 60.0001 32.0000 1.9620 1.9640 407.2003 407.7000 0.0770 -1.0000 -1.0000 3054806 1593930639.80 151.4985 60.0001 32.0000 1.9615 1.9634 407.0317 407.5311 0.0770 -1.0000 -1.0000 3054931 1593930639.90 151.4985 60.0001 32.0000 1.9618 1.9638 406.9921 407.4902 0.0768 -1.0000 -1.0000 3055009 1593930640.00 151.4985 60.0001 32.0000 1.9622 1.9642 406.9199 407.4197 0.0771 -1.0000 -1.0000 3055071 1593930640.10 151.4985 60.0001 32.0000 1.9618 1.9638 407.0552 407.5549 0.0770 -1.0000 -1.0000 3055134 1593930640.20 151.4985 60.0001 32.0000 1.9612 1.9631 407.2079 407.7075 0.0770 -1.0000 -1.0000 3055196 1593930640.30 151.5405 60.0001 32.0000 1.9607 1.9626 407.1611 407.6603 0.0769 -1.0000 -1.0000 3055431 1593930640.40 151.5405 60.0001 32.0000 1.9609 1.9629 406.9957 407.4952 0.0770 -1.0000 -1.0000 3055493 1593930640.50 151.5405 60.0001 32.0000 1.9613 1.9633 406.9917 407.4908 0.0768 -1.0000 -1.0000 3055571 1593930640.60 151.5405 60.0001 32.0000 1.9614 1.9633 407.1330 407.6318 0.0769 -1.0000 -1.0000 3055634 1593930640.70 151.5405 60.0001 32.0000 1.9618 1.9638 407.1430 407.6417 0.0768 -1.0000 -1.0000 3055696 1593930640.80 151.5704 60.0001 32.0000 1.9613 1.9633 407.0113 407.5098 0.0768 -1.0000 -1.0000 3056181 1593930640.90 151.5781 60.0001 32.0000 1.9623 1.9642 406.8819 407.3802 0.0768 -1.0000 -1.0000 3056243 1593930641.00 151.5781 60.0001 32.0000 1.9620 1.9640 406.8761 407.3744 0.0769 -1.0000 -1.0000 3056305 1593930641.10 151.5781 60.0001 32.0000 1.9613 1.9633 407.0468 407.5454 0.0768 -1.0000 -1.0000 3056384 1593930641.20 151.5781 60.0001 32.0000 1.9611 1.9631 407.1209 407.6200 0.0769 -1.0000 -1.0000 3056446 1593930641.30 151.5781 60.0001 32.0000 1.9615 1.9634 407.0920 407.5912 0.0769 -1.0000 -1.0000 3056681 1593930641.40 151.5021 60.0001 32.0000 1.9615 1.9635 406.9219 407.4210 0.0770 -1.0000 -1.0000 3056759 1593930641.50 151.5021 60.0001 32.0000 1.9620 1.9639 406.9609 407.4598 0.0769 -1.0000 -1.0000 3056821 1593930641.60 151.5021 60.0001 32.0000 1.9608 1.9628 407.1299 407.6293 0.0769 -1.0000 -1.0000 3056884 1593930641.70 151.5021 60.0001 32.0000 1.9611 1.9631 407.1294 407.6289 0.0770 -1.0000 -1.0000 3056962 1593930641.80 151.5021 60.0001 32.0000 1.9614 1.9634 407.0402 407.5389 0.0768 -1.0000 -1.0000 3057008 1593930641.90 151.4929 60.0001 32.0000 1.9619 1.9639 406.9212 407.4200 0.0769 -1.0000 -1.0000 3057087 1593930642.00 151.4917 60.0001 32.0000 1.9611 1.9631 406.9326 407.4314 0.0769 -1.0000 -1.0000 3057149 1593930642.10 151.4917 60.0001 32.0000 1.9615 1.9635 406.9944 407.4924 0.0768 -1.0000 -1.0000 3057212 1593930642.20 151.4917 60.0001 32.0000 1.9601 1.9621 407.1182 407.6178 0.0769 -1.0000 -1.0000 3057290 1593930642.30 151.4917 60.0001 32.0000 1.9613 1.9633 407.1468 407.6456 0.0769 -1.0000 -1.0000 3057883 1593930642.40 151.4863 60.0001 32.0000 1.9611 1.9631 407.1242 407.6236 0.0769 -1.0000 -1.0000 3057946 1593930642.50 151.4421 60.0001 32.0000 1.9618 1.9637 406.9527 407.4520 0.0770 -1.0000 -1.0000 3058024 1593930642.60 151.4421 60.0001 32.0000 1.9617 1.9637 406.9059 407.4046 0.0769 -1.0000 -1.0000 3058087 1593930642.70 151.4421 60.0001 32.0000 1.9610 1.9630 407.1338 407.6333 0.0770 -1.0000 -1.0000 3058149 1593930642.80 151.4421 60.0001 32.0000 1.9606 1.9626 407.1951 407.6953 0.0771 -1.0000 -1.0000 3058227 1593930642.90 151.4421 60.0001 32.0000 1.9617 1.9637 407.0745 407.5747 0.0771 -1.0000 -1.0000 3058290 1593930643.00 151.4730 60.0001 32.0000 1.9619 1.9638 406.9181 407.4166 0.0769 -1.0000 -1.0000 3058352 1593930643.10 151.4730 60.0001 32.0000 1.9616 1.9636 406.9322 407.4314 0.0770 -1.0000 -1.0000 3058414 1593930643.20 151.4730 60.0001 32.0000 1.9624 1.9644 407.0351 407.5348 0.0770 -1.0000 -1.0000 3058477 1593930643.30 151.4730 60.0001 32.0000 1.9612 1.9632 407.0844 407.5845 0.0771 -1.0000 -1.0000 3058540 1593930643.40 151.4730 60.0001 32.0000 1.9601 1.9621 407.0701 407.5696 0.0769 -1.0000 -1.0000 3058618 1593930643.50 151.4730 60.0001 32.0000 1.9615 1.9635 406.9546 407.4539 0.0770 -1.0000 -1.0000 3058680 1593930643.60 151.4980 60.0001 32.0000 1.9623 1.9642 406.9493 407.4484 0.0769 -1.0000 -1.0000 3058743 1593930643.70 151.5543 60.0001 32.0000 1.9624 1.9644 406.9731 407.4716 0.0768 -1.0000 -1.0000 3058821 1593930643.80 151.5543 60.0001 32.0000 1.9616 1.9635 407.0893 407.5877 0.0768 -1.0000 -1.0000 3058883 1593930643.90 151.5543 60.0001 32.0000 1.9619 1.9638 407.0240 407.5228 0.0769 -1.0000 -1.0000 3058946 1593930644.00 151.5543 60.0001 32.0000 1.9620 1.9640 406.9724 407.4719 0.0770 -1.0000 -1.0000 3059008 1593930644.10 151.5543 60.0001 32.0000 1.9615 1.9635 406.9182 407.4166 0.0768 -1.0000 -1.0000 3059071 1593930644.20 151.5683 60.0001 32.0000 1.9610 1.9630 407.1731 407.6725 0.0770 -1.0000 -1.0000 3059149 1593930644.30 151.5892 60.0001 32.0000 1.9607 1.9626 407.1546 407.6541 0.0770 -1.0000 -1.0000 3059211 1593930644.40 151.5892 60.0001 32.0000 1.9615 1.9635 407.1873 407.6860 0.0767 -1.0000 -1.0000 3059695 1593930644.50 151.5892 60.0001 32.0000 1.9621 1.9641 407.0016 407.5003 0.0768 -1.0000 -1.0000 3059758 1593930644.60 151.5892 60.0001 32.0000 1.9626 1.9646 406.9496 407.4481 0.0769 -1.0000 -1.0000 3059836 1593930644.70 151.5892 60.0001 32.0000 1.9616 1.9635 407.0081 407.5074 0.0769 -1.0000 -1.0000 3059898 1593930644.80 151.5659 60.0002 32.0000 1.9615 1.9635 407.1601 407.6596 0.0769 -1.0000 -1.0000 3059961 1593930644.90 151.5659 60.0002 32.0000 1.9612 1.9632 407.0882 407.5865 0.0768 -1.0000 -1.0000 3100445 1593930645.00 151.5659 60.0002 32.0000 1.9620 1.9640 406.9126 407.4105 0.0767 -1.0000 -1.0000 3100508 1593930645.10 151.5659 60.0002 32.0000 1.9616 1.9636 406.9904 407.4895 0.0770 -1.0000 -1.0000 3100586 1593930645.20 151.5659 60.0002 32.0000 1.9618 1.9638 407.0201 407.5188 0.0769 -1.0000 -1.0000 3100649 1593930645.30 151.5659 60.0002 32.0000 1.9610 1.9630 407.1260 407.6250 0.0769 -1.0000 -1.0000 3100711 1593930645.40 151.5513 60.0002 32.0000 1.9608 1.9628 407.2084 407.7076 0.0769 -1.0000 -1.0000 3100774 1593930645.50 151.5513 60.0002 32.0000 1.9607 1.9627 407.0188 407.5186 0.0770 -1.0000 -1.0000 3100836 1593930645.60 151.5513 60.0002 32.0000 1.9618 1.9638 406.8745 407.3736 0.0769 -1.0000 -1.0000 3100898 1593930645.70 151.5513 60.0002 32.0000 1.9611 1.9631 407.0685 407.5671 0.0768 -1.0000 -1.0000 3100976 1593930645.80 151.5513 60.0002 32.0000 1.9604 1.9624 407.0784 407.5773 0.0769 -1.0000 -1.0000 3101039 1593930645.90 151.5499 60.0002 32.0000 1.9608 1.9628 407.1070 407.6058 0.0768 -1.0000 -1.0000 3101117 1593930646.00 151.5319 60.0002 32.0000 1.9610 1.9630 407.0274 407.5271 0.0770 -1.0000 -1.0000 3101179 1593930646.10 151.5319 60.0002 32.0000 1.9612 1.9632 406.9354 407.4352 0.0770 -1.0000 -1.0000 3101242 1593930646.20 151.5319 60.0002 32.0000 1.9610 1.9629 407.0647 407.5640 0.0770 -1.0000 -1.0000 3101304 1593930646.30 151.5319 60.0002 32.0000 1.9609 1.9629 407.2359 407.7347 0.0768 -1.0000 -1.0000 3101367 1593930646.40 151.5319 60.0002 32.0000 1.9620 1.9640 407.0918 407.5927 0.0771 -1.0000 -1.0000 3101695 1593930646.50 151.4596 60.0002 32.0000 1.9617 1.9637 406.9746 407.4738 0.0770 -1.0000 -1.0000 3101773 1593930646.60 151.4596 60.0002 32.0000 1.9617 1.9636 406.8574 407.3562 0.0769 -1.0000 -1.0000 3101835 1593930646.70 151.4596 60.0002 32.0000 1.9615 1.9635 406.8730 407.3731 0.0771 -1.0000 -1.0000 3101898 1593930646.80 151.4596 60.0002 32.0000 1.9606 1.9626 407.0083 407.5076 0.0769 -1.0000 -1.0000 3101976 1593930646.90 151.4596 60.0002 32.0000 1.9607 1.9627 407.1648 407.6638 0.0769 -1.0000 -1.0000 3102210 1593930647.00 151.4596 60.0002 32.0000 1.9615 1.9635 407.1398 407.6387 0.0769 -1.0000 -1.0000 3102273 1593930647.10 151.4596 60.0002 32.0000 1.9622 1.9642 407.0385 407.5379 0.0770 -1.0000 -1.0000 3102351 1593930647.20 151.4596 60.0002 32.0000 1.9613 1.9632 406.9902 407.4895 0.0770 -1.0000 -1.0000 3102398 1593930647.30 151.4598 60.0002 32.0000 1.9614 1.9634 407.1133 407.6140 0.0771 -1.0000 -1.0000 3102476 1593930647.40 151.4696 60.0002 32.0000 1.9611 1.9631 407.1296 407.6289 0.0770 -1.0000 -1.0000 3102539 1593930647.50 151.4696 60.0002 32.0000 1.9605 1.9624 407.0724 407.5733 0.0772 -1.0000 -1.0000 3102695 1593930647.60 151.4696 60.0002 32.0000 1.9622 1.9642 406.9449 407.4449 0.0770 -1.0000 -1.0000 3102757 1593930647.70 151.4696 60.0002 32.0000 1.9622 1.9642 406.9618 407.4608 0.0769 -1.0000 -1.0000 3102836 1593930647.80 151.4696 60.0002 32.0000 1.9622 1.9642 407.0121 407.5116 0.0769 -1.0000 -1.0000 3102898 1593930647.90 151.4696 60.0002 32.0000 1.9620 1.9640 407.0765 407.5749 0.0768 -1.0000 -1.0000 3102976 1593930648.00 151.5163 60.0002 32.0000 1.9612 1.9632 407.1932 407.6923 0.0769 -1.0000 -1.0000 3103273 1593930648.10 151.5163 60.0002 32.0000 1.9611 1.9631 407.0476 407.5482 0.0772 -1.0000 -1.0000 3103335 1593930648.20 151.5163 60.0002 32.0000 1.9619 1.9639 406.8760 407.3752 0.0769 -1.0000 -1.0000 3103398 1593930648.30 151.5163 60.0002 32.0000 1.9624 1.9643 407.0581 407.5574 0.0770 -1.0000 -1.0000 3103460 1593930648.40 151.5163 60.0002 32.0000 1.9615 1.9635 407.1741 407.6742 0.0770 -1.0000 -1.0000 3103523 1593930648.50 151.5333 60.0002 32.0000 1.9610 1.9630 407.1873 407.6866 0.0769 -1.0000 -1.0000 3103710 1593930648.60 151.6041 60.0002 32.0000 1.9607 1.9627 407.0251 407.5238 0.0768 -1.0000 -1.0000 3103773 1593930648.70 151.6041 60.0002 32.0000 1.9624 1.9644 406.8802 407.3793 0.0770 -1.0000 -1.0000 3103835 1593930648.80 151.6041 60.0002 32.0000 1.9628 1.9648 406.9145 407.4133 0.0769 -1.0000 -1.0000 3103913 1593930648.90 151.6041 60.0002 32.0000 1.9621 1.9641 407.1032 407.6022 0.0768 -1.0000 -1.0000 3103976 1593930649.00 151.6041 60.0002 32.0000 1.9613 1.9633 407.0982 407.5974 0.0769 -1.0000 -1.0000 3104475 1593930649.10 151.5469 60.0002 32.0000 1.9612 1.9632 407.1829 407.6815 0.0769 -1.0000 -1.0000 3104554 1593930649.20 151.5183 60.0002 32.0000 1.9616 1.9636 407.0779 407.5771 0.0769 -1.0000 -1.0000 3104616 1593930649.30 151.5183 60.0002 32.0000 1.9613 1.9633 406.9483 407.4460 0.0768 -1.0000 -1.0000 3104679 1593930649.40 151.5183 60.0002 32.0000 1.9617 1.9637 407.0029 407.5021 0.0769 -1.0000 -1.0000 3104741 1593930649.50 151.5183 60.0002 32.0000 1.9604 1.9624 407.0963 407.5949 0.0768 -1.0000 -1.0000 3104819 1593930649.60 151.5183 60.0002 32.0000 1.9608 1.9627 407.1389 407.6382 0.0769 -1.0000 -1.0000 3104866 1593930649.70 151.5698 59.9998 32.0000 1.9610 1.9630 407.1350 407.6337 0.0769 -1.0000 -1.0000 3104944 1593930649.80 151.5764 59.9998 32.0000 1.9622 1.9642 407.0533 407.5529 0.0770 -1.0000 -1.0000 3105007 1593930649.90 151.5764 59.9998 32.0000 1.9620 1.9640 406.9001 407.3998 0.0770 -1.0000 -1.0000 3105085 1593930650.00 151.5764 59.9998 32.0000 1.9616 1.9636 406.9679 407.4665 0.0769 -1.0000 -1.0000 3105147 1593930650.10 151.5764 59.9998 32.0000 1.9609 1.9628 407.0884 407.5862 0.0766 -1.0000 -1.0000 3105210 1593930650.20 151.5764 59.9998 32.0000 1.9609 1.9629 407.1901 407.6888 0.0769 -1.0000 -1.0000 3105272 1593930650.30 151.4826 59.9998 32.0000 1.9616 1.9636 407.0991 407.5987 0.0770 -1.0000 -1.0000 3105335 1593930650.40 151.4826 59.9998 32.0000 1.9622 1.9642 406.9187 407.4188 0.0772 -1.0000 -1.0000 3105397 1593930650.50 151.4826 59.9998 32.0000 1.9617 1.9637 406.9506 407.4483 0.0767 -1.0000 -1.0000 3105538 1593930650.60 151.4826 59.9998 32.0000 1.9604 1.9624 407.1914 407.6892 0.0768 -1.0000 -1.0000 3105600 1593930650.70 151.4826 59.9998 32.0000 1.9614 1.9634 407.0808 407.5796 0.0768 -1.0000 -1.0000 3105663 1593930650.80 151.4601 59.9998 32.0000 1.9620 1.9639 406.9356 407.4348 0.0770 -1.0000 -1.0000 3105741 1593930650.90 151.4601 59.9998 32.0000 1.9622 1.9642 406.9548 407.4532 0.0768 -1.0000 -1.0000 3105803 1593930651.00 151.4601 59.9998 32.0000 1.9613 1.9633 407.0991 407.5981 0.0769 -1.0000 -1.0000 3105866 1593930651.10 151.4601 59.9998 32.0000 1.9607 1.9626 407.0598 407.5584 0.0768 -1.0000 -1.0000 3106116 1593930651.20 151.4601 59.9998 32.0000 1.9612 1.9631 407.2136 407.7126 0.0769 -1.0000 -1.0000 3106163 1593930651.30 151.4601 59.9998 32.0000 1.9618 1.9638 407.1380 407.6367 0.0768 -1.0000 -1.0000 3106225 1593930651.40 151.4511 59.9998 32.0000 1.9623 1.9643 406.9639 407.4632 0.0770 -1.0000 -1.0000 3106303 1593930651.50 151.4511 59.9998 32.0000 1.9623 1.9642 406.9879 407.4861 0.0768 -1.0000 -1.0000 3106366 1593930651.60 151.4511 59.9998 32.0000 1.9624 1.9643 407.0357 407.5330 0.0766 -1.0000 -1.0000 3107256 1593930651.70 151.4511 59.9998 32.0000 1.9619 1.9638 407.0824 407.5800 0.0767 -1.0000 -1.0000 3107319 1593930651.80 151.4511 59.9998 32.0000 1.9616 1.9636 406.9289 407.4275 0.0769 -1.0000 -1.0000 3107381 1593930651.90 151.4565 59.9998 32.0000 1.9622 1.9642 406.9302 407.4286 0.0768 -1.0000 -1.0000 3107459 1593930652.00 151.5128 59.9998 32.0000 1.9614 1.9634 406.9711 407.4683 0.0766 -1.0000 -1.0000 3107522 1593930652.10 151.5128 59.9998 32.0000 1.9614 1.9634 407.1963 407.6958 0.0769 -1.0000 -1.0000 3107584 1593930652.20 151.5128 59.9998 32.0000 1.9606 1.9626 407.2015 407.7002 0.0769 -1.0000 -1.0000 3107662 1593930652.30 151.5128 59.9998 32.0000 1.9617 1.9637 407.1192 407.6177 0.0768 -1.0000 -1.0000 3107725 1593930652.40 151.5128 59.9998 32.0000 1.9626 1.9646 407.0317 407.5300 0.0768 -1.0000 -1.0000 3107787 1593930652.50 151.5063 59.9998 32.0000 1.9622 1.9642 406.9364 407.4349 0.0769 -1.0000 -1.0000 3107850 1593930652.60 151.5063 59.9998 32.0000 1.9620 1.9640 406.9049 407.4044 0.0770 -1.0000 -1.0000 3107912 1593930652.70 151.5063 59.9998 32.0000 1.9608 1.9628 407.0494 407.5484 0.0769 -1.0000 -1.0000 3107975 1593930652.80 151.5063 59.9998 32.0000 1.9610 1.9630 407.1353 407.6338 0.0768 -1.0000 -1.0000 3108053 1593930652.90 151.5063 59.9998 32.0000 1.9617 1.9637 407.1021 407.6005 0.0768 -1.0000 -1.0000 3108116 1593930653.00 151.5475 59.9998 32.0000 1.9616 1.9635 406.9549 407.4534 0.0769 -1.0000 -1.0000 3108178 1593930653.10 151.5666 59.9998 32.0000 1.9618 1.9637 407.0050 407.5046 0.0769 -1.0000 -1.0000 3108803 1593930653.20 151.5666 59.9998 32.0000 1.9611 1.9631 407.1127 407.6116 0.0769 -1.0000 -1.0000 3108865 1593930653.30 151.5666 59.9998 32.0000 1.9604 1.9623 407.1511 407.6508 0.0769 -1.0000 -1.0000 3108928 1593930653.40 151.5666 59.9998 32.0000 1.9608 1.9628 407.1739 407.6732 0.0770 -1.0000 -1.0000 3108990 1593930653.50 151.5669 59.9998 32.0000 1.9617 1.9637 407.0846 407.5836 0.0769 -1.0000 -1.0000 3109053 1593930653.60 151.6131 59.9998 32.0000 1.9615 1.9635 406.8611 407.3597 0.0768 -1.0000 -1.0000 3109115 1593930653.70 151.6131 59.9998 32.0000 1.9620 1.9640 406.9101 407.4090 0.0770 -1.0000 -1.0000 3109193 1593930653.80 151.6131 59.9998 32.0000 1.9613 1.9632 406.9959 407.4935 0.0767 -1.0000 -1.0000 3109256 1593930653.90 151.6131 59.9998 32.0000 1.9609 1.9629 407.1002 407.5988 0.0768 -1.0000 -1.0000 3109334 1593930654.00 151.6131 59.9998 32.0000 1.9627 1.9647 406.9236 407.4222 0.0769 -1.0000 -1.0000 3109396 1593930654.10 151.5645 59.9998 32.0000 1.9618 1.9638 406.9826 407.4812 0.0769 -1.0000 -1.0000 3109459 1593930654.20 151.5645 59.9998 32.0000 1.9610 1.9630 407.0063 407.5042 0.0767 -1.0000 -1.0000 3109537 1593930654.30 151.5645 59.9998 32.0000 1.9612 1.9632 407.0835 407.5817 0.0768 -1.0000 -1.0000 3109599 1593930654.40 151.5645 59.9998 32.0000 1.9628 1.9648 407.0091 407.5081 0.0769 -1.0000 -1.0000 3109677 1593930654.50 151.5645 59.9998 32.0000 1.9614 1.9634 406.8147 407.3134 0.0769 -1.0000 -1.0000 3109740 1593930654.60 151.5645 59.9998 32.0000 1.9615 1.9635 406.9420 407.4406 0.0770 -1.0000 -1.0000 3109818 1593930654.70 151.5645 59.9998 32.0000 1.9618 1.9638 407.1126 407.6117 0.0769 -1.0000 -1.0000 3109865 1593930654.80 151.5616 60.0003 32.0000 1.9614 1.9634 407.1016 407.6000 0.0768 -1.0000 -1.0000 3109943 1593930654.90 151.5616 60.0003 32.0000 1.9611 1.9631 406.9801 407.4788 0.0769 -1.0000 -1.0000 3110005 1593930655.00 151.5616 60.0003 32.0000 1.9620 1.9640 406.9943 407.4931 0.0769 -1.0000 -1.0000 3110068 1593930655.10 151.5616 60.0003 32.0000 1.9616 1.9636 407.1244 407.6224 0.0767 -1.0000 -1.0000 3110146 1593930655.20 151.5616 60.0003 32.0000 1.9613 1.9633 407.1510 407.6493 0.0768 -1.0000 -1.0000 3110209 1593930655.30 151.5616 60.0003 32.0000 1.9622 1.9642 407.0737 407.5721 0.0769 -1.0000 -1.0000 3110271 1593930655.40 151.4811 60.0003 32.0000 1.9623 1.9643 406.9689 407.4668 0.0767 -1.0000 -1.0000 3110349 1593930655.50 151.4811 60.0003 32.0000 1.9621 1.9640 406.8942 407.3925 0.0769 -1.0000 -1.0000 3110412 1593930655.60 151.4811 60.0003 32.0000 1.9619 1.9639 406.9918 407.4901 0.0767 -1.0000 -1.0000 3110474 1593930655.70 151.4811 60.0003 32.0000 1.9615 1.9634 407.0965 407.5960 0.0769 -1.0000 -1.0000 3110708 1593930655.80 151.4811 60.0003 32.0000 1.9617 1.9637 407.1138 407.6120 0.0768 -1.0000 -1.0000 3110771 1593930655.90 151.4771 60.0003 32.0000 1.9623 1.9643 407.0493 407.5484 0.0769 -1.0000 -1.0000 3110834 1593930656.00 151.4630 60.0003 32.0000 1.9627 1.9646 406.9765 407.4759 0.0769 -1.0000 -1.0000 3110896 1593930656.10 151.4630 60.0003 32.0000 1.9625 1.9645 406.9818 407.4802 0.0768 -1.0000 -1.0000 3110958 1593930656.20 151.4630 60.0003 32.0000 1.9614 1.9634 407.0580 407.5567 0.0769 -1.0000 -1.0000 3111708 1593930656.30 151.4630 60.0003 32.0000 1.9619 1.9638 407.0254 407.5252 0.0771 -1.0000 -1.0000 3111771 1593930656.40 151.4630 60.0003 32.0000 1.9615 1.9635 406.9614 407.4601 0.0769 -1.0000 -1.0000 3111833 1593930656.50 151.5090 60.0003 32.0000 1.9626 1.9645 406.9466 407.4458 0.0770 -1.0000 -1.0000 3111911 1593930656.60 151.5118 60.0003 32.0000 1.9617 1.9637 407.0484 407.5483 0.0770 -1.0000 -1.0000 3111974 1593930656.70 151.5118 60.0003 32.0000 1.9619 1.9639 407.1546 407.6538 0.0769 -1.0000 -1.0000 3112036 1593930656.80 151.5118 60.0003 32.0000 1.9615 1.9635 407.1686 407.6675 0.0768 -1.0000 -1.0000 3112115 1593930656.90 151.5118 60.0003 32.0000 1.9623 1.9643 406.9626 407.4612 0.0769 -1.0000 -1.0000 3112177 1593930657.00 151.5177 60.0003 32.0000 1.9624 1.9644 406.9087 407.4079 0.0770 -1.0000 -1.0000 3112240 1593930657.10 151.5758 60.0003 32.0000 1.9613 1.9633 407.0951 407.5948 0.0770 -1.0000 -1.0000 3112317 1593930657.20 151.5758 60.0003 32.0000 1.9613 1.9633 407.0789 407.5777 0.0768 -1.0000 -1.0000 3112380 1593930657.30 151.5758 60.0003 32.0000 1.9615 1.9635 407.0983 407.5975 0.0769 -1.0000 -1.0000 3112443 1593930657.40 151.5758 60.0003 32.0000 1.9619 1.9639 406.9176 407.4160 0.0768 -1.0000 -1.0000 3112505 1593930657.50 151.5758 60.0003 32.0000 1.9614 1.9634 407.0476 407.5451 0.0766 -1.0000 -1.0000 3112568 1593930657.60 151.5719 60.0003 32.0000 1.9612 1.9632 407.1108 407.6087 0.0768 -1.0000 -1.0000 3112630 1593930657.70 151.5719 60.0003 32.0000 1.9613 1.9633 407.1091 407.6076 0.0768 -1.0000 -1.0000 3112818 1593930657.80 151.5719 60.0003 32.0000 1.9616 1.9636 406.9479 407.4462 0.0769 -1.0000 -1.0000 3112880 1593930657.90 151.5719 60.0003 32.0000 1.9622 1.9641 406.9494 407.4486 0.0769 -1.0000 -1.0000 3112958 1593930658.00 151.5719 60.0003 32.0000 1.9618 1.9637 406.9516 407.4500 0.0768 -1.0000 -1.0000 3113020 1593930658.10 151.5370 60.0003 32.0000 1.9614 1.9633 407.0416 407.5391 0.0766 -1.0000 -1.0000 3113083 1593930658.20 151.5175 60.0003 32.0000 1.9604 1.9624 407.0506 407.5502 0.0770 -1.0000 -1.0000 3113161 1593930658.30 151.5175 60.0003 32.0000 1.9601 1.9620 407.2007 407.7000 0.0769 -1.0000 -1.0000 3114004 1593930658.40 151.5175 60.0003 32.0000 1.9609 1.9628 407.1384 407.6372 0.0769 -1.0000 -1.0000 3114067 1593930658.50 151.5175 60.0003 32.0000 1.9614 1.9633 406.9752 407.4743 0.0769 -1.0000 -1.0000 3114145 1593930658.60 151.5175 60.0003 32.0000 1.9604 1.9624 407.0323 407.5311 0.0769 -1.0000 -1.0000 3114208 1593930658.70 151.5175 60.0003 32.0000 1.9613 1.9632 407.1473 407.6460 0.0768 -1.0000 -1.0000 3114270 1593930658.80 151.4361 60.0003 32.0000 1.9600 1.9620 407.0663 407.5655 0.0770 -1.0000 -1.0000 3114333 1593930658.90 151.4361 60.0003 32.0000 1.9603 1.9623 407.0076 407.5074 0.0769 -1.0000 -1.0000 3114411 1593930659.00 151.4361 60.0003 32.0000 1.9616 1.9636 406.9594 407.4582 0.0769 -1.0000 -1.0000 3114473 1593930659.10 151.4361 60.0003 32.0000 1.9614 1.9634 406.9784 407.4766 0.0768 -1.0000 -1.0000 3114551 1593930659.20 151.4361 60.0003 32.0000 1.9611 1.9631 407.0311 407.5297 0.0769 -1.0000 -1.0000 3114614 1593930659.30 151.5064 60.0003 32.0000 1.9608 1.9627 407.1173 407.6167 0.0770 -1.0000 -1.0000 3114676 1593930659.40 151.5142 60.0003 32.0000 1.9608 1.9627 407.1674 407.6668 0.0769 -1.0000 -1.0000 3114739 1593930659.50 151.5142 60.0003 32.0000 1.9615 1.9635 407.0451 407.5439 0.0769 -1.0000 -1.0000 3114801 1593930659.60 151.5142 60.0003 32.0000 1.9607 1.9627 407.0284 407.5276 0.0770 -1.0000 -1.0000 3114864 1593930659.70 151.5142 60.0003 32.0000 1.9606 1.9625 407.1156 407.6133 0.0767 -1.0000 -1.0000 3114942 1593930659.80 151.5142 60.0003 32.0000 1.9605 1.9625 407.1501 407.6485 0.0768 -1.0000 -1.0000 3115004 1593930659.90 151.4442 60.0002 32.0000 1.9609 1.9628 407.1865 407.6848 0.0768 -1.0000 -1.0000 3115082 1593930660.00 151.4442 60.0002 32.0000 1.9612 1.9632 406.9978 407.4961 0.0769 -1.0000 -1.0000 3115129 1593930660.10 151.4442 60.0002 32.0000 1.9615 1.9634 406.9018 407.4011 0.0769 -1.0000 -1.0000 3115192 1593930660.20 151.4442 60.0002 32.0000 1.9611 1.9631 406.9887 407.4880 0.0770 -1.0000 -1.0000 3115270 1593930660.30 151.4442 60.0002 32.0000 1.9609 1.9629 407.1843 407.6824 0.0768 -1.0000 -1.0000 3115551 1593930660.40 151.4442 60.0002 32.0000 1.9610 1.9630 407.0921 407.5918 0.0769 -1.0000 -1.0000 3115614 1593930660.50 151.4442 60.0002 32.0000 1.9624 1.9644 406.9875 407.4857 0.0768 -1.0000 -1.0000 3115692 1593930660.60 151.4442 60.0002 32.0000 1.9617 1.9637 406.9854 407.4840 0.0769 -1.0000 -1.0000 3115754 1593930660.70 151.4442 60.0002 32.0000 1.9613 1.9633 406.9493 407.4483 0.0769 -1.0000 -1.0000 3115817 1593930660.80 151.4442 60.0002 32.0000 1.9611 1.9631 407.1422 407.6413 0.0769 -1.0000 -1.0000 3116207 1593930660.90 151.4442 60.0002 32.0000 1.9610 1.9630 407.0097 407.5086 0.0769 -1.0000 -1.0000 3116270 1593930661.00 151.4650 60.0002 32.0000 1.9615 1.9635 406.9804 407.4782 0.0768 -1.0000 -1.0000 3116332 1593930661.10 151.5001 60.0002 32.0000 1.9610 1.9630 406.9709 407.4699 0.0769 -1.0000 -1.0000 3116410 1593930661.20 151.5001 60.0002 32.0000 1.9610 1.9630 407.1092 407.6084 0.0769 -1.0000 -1.0000 3116473 1593930661.30 151.5001 60.0002 32.0000 1.9608 1.9627 407.2863 407.7854 0.0769 -1.0000 -1.0000 3116535 1593930661.40 151.5001 60.0002 32.0000 1.9603 1.9623 407.1356 407.6343 0.0769 -1.0000 -1.0000 3116598 1593930661.50 151.5001 60.0002 32.0000 1.9623 1.9642 406.9875 407.4863 0.0769 -1.0000 -1.0000 3116660 1593930661.60 151.5698 60.0002 32.0000 1.9621 1.9641 406.9901 407.4897 0.0770 -1.0000 -1.0000 3116739 1593930661.70 151.5698 60.0002 32.0000 1.9606 1.9626 407.0689 407.5675 0.0768 -1.0000 -1.0000 3116817 1593930661.80 151.5698 60.0002 32.0000 1.9612 1.9632 407.1659 407.6652 0.0769 -1.0000 -1.0000 3116879 1593930661.90 151.5698 60.0002 32.0000 1.9621 1.9640 406.9836 407.4828 0.0769 -1.0000 -1.0000 3116973 1593930662.00 151.5698 60.0002 32.0000 1.9622 1.9642 406.9494 407.4476 0.0768 -1.0000 -1.0000 3117035 1593930662.10 151.5311 60.0002 32.0000 1.9614 1.9634 406.9960 407.4946 0.0769 -1.0000 -1.0000 3117098 1593930662.20 151.5235 60.0002 32.0000 1.9611 1.9631 407.0831 407.5815 0.0767 -1.0000 -1.0000 3117160 1593930662.30 151.5235 60.0002 32.0000 1.9609 1.9628 407.1389 407.6371 0.0768 -1.0000 -1.0000 3117223 1593930662.40 151.5235 60.0002 32.0000 1.9618 1.9638 406.9976 407.4967 0.0769 -1.0000 -1.0000 3117457 1593930662.50 151.5235 60.0002 32.0000 1.9613 1.9632 406.8535 407.3514 0.0768 -1.0000 -1.0000 3117519 1593930662.60 151.5235 60.0002 32.0000 1.9610 1.9629 406.9834 407.4823 0.0769 -1.0000 -1.0000 3117582 1593930662.70 151.5478 60.0002 32.0000 1.9605 1.9625 407.1311 407.6298 0.0769 -1.0000 -1.0000 3117644 1593930662.80 151.5478 60.0002 32.0000 1.9601 1.9621 407.0754 407.5744 0.0769 -1.0000 -1.0000 3117722 1593930662.90 151.5478 60.0002 32.0000 1.9612 1.9632 406.9473 407.4466 0.0769 -1.0000 -1.0000 3117973 1593930663.00 151.5478 60.0002 32.0000 1.9619 1.9639 406.9722 407.4710 0.0769 -1.0000 -1.0000 3118035 1593930663.10 151.5478 60.0002 32.0000 1.9609 1.9629 407.1142 407.6129 0.0768 -1.0000 -1.0000 3118113 1593930663.20 151.4228 60.0002 32.0000 1.9606 1.9625 407.1479 407.6474 0.0770 -1.0000 -1.0000 3118175 1593930663.30 151.4228 60.0002 32.0000 1.9605 1.9625 407.0465 407.5460 0.0769 -1.0000 -1.0000 3118238 1593930663.40 151.4228 60.0002 32.0000 1.9615 1.9634 406.9431 407.4418 0.0769 -1.0000 -1.0000 3118488 1593930663.50 151.4228 60.0002 32.0000 1.9610 1.9629 406.9137 407.4126 0.0769 -1.0000 -1.0000 3118551 1593930663.60 151.4228 60.0002 32.0000 1.9608 1.9628 406.9983 407.4969 0.0769 -1.0000 -1.0000 3118613 1593930663.70 151.4228 60.0002 32.0000 1.9608 1.9627 407.1047 407.6029 0.0767 -1.0000 -1.0000 3118691 1593930663.80 151.4294 60.0002 32.0000 1.9607 1.9627 407.1666 407.6659 0.0769 -1.0000 -1.0000 3118753 1593930663.90 151.4294 60.0002 32.0000 1.9607 1.9627 406.9963 407.4947 0.0768 -1.0000 -1.0000 3118832 1593930664.00 151.4294 60.0002 32.0000 1.9613 1.9633 406.8434 407.3420 0.0769 -1.0000 -1.0000 3118894 1593930664.10 151.4294 60.0002 32.0000 1.9612 1.9632 406.9317 407.4305 0.0769 -1.0000 -1.0000 3118956 1593930664.20 151.4294 60.0002 32.0000 1.9617 1.9637 407.1440 407.6428 0.0768 -1.0000 -1.0000 3119019 1593930664.30 151.4542 60.0002 32.0000 1.9625 1.9644 406.9981 407.4964 0.0768 -1.0000 -1.0000 3119081 1593930664.40 151.4542 60.0002 32.0000 1.9616 1.9636 406.9542 407.4526 0.0768 -1.0000 -1.0000 3119566 1593930664.50 151.4542 60.0002 32.0000 1.9612 1.9632 407.0449 407.5436 0.0768 -1.0000 -1.0000 3119644 1593930664.60 151.4542 60.0002 32.0000 1.9610 1.9630 407.2157 407.7139 0.0768 -1.0000 -1.0000 3119706 1593930664.70 151.4542 60.0002 32.0000 1.9611 1.9631 407.1717 407.6710 0.0769 -1.0000 -1.0000 3119769 1593930664.80 151.4576 60.0001 32.0000 1.9615 1.9634 406.9833 407.4830 0.0770 -1.0000 -1.0000 3119831 1593930664.90 151.4758 59.9998 32.0000 1.9622 1.9642 406.9653 407.4643 0.0769 -1.0000 -1.0000 3120222 1593930665.00 151.4758 59.9998 32.0000 1.9616 1.9635 407.0521 407.5507 0.0768 -1.0000 -1.0000 3120285 1593930665.10 151.4758 59.9998 32.0000 1.9616 1.9636 407.1675 407.6667 0.0770 -1.0000 -1.0000 3120347 1593930665.20 151.4758 59.9998 32.0000 1.9609 1.9629 407.2497 407.7496 0.0770 -1.0000 -1.0000 3120409 1593930665.30 151.4758 59.9998 32.0000 1.9622 1.9641 407.0984 407.5969 0.0768 -1.0000 -1.0000 3120472 1593930665.40 151.5756 59.9998 32.0000 1.9629 1.9648 407.0568 407.5543 0.0768 -1.0000 -1.0000 3120550 1593930665.50 151.5756 59.9998 32.0000 1.9619 1.9638 407.0170 407.5161 0.0769 -1.0000 -1.0000 3120613 1593930665.60 151.5756 59.9998 32.0000 1.9621 1.9641 407.1030 407.6015 0.0768 -1.0000 -1.0000 3120675 1593930665.70 151.5756 59.9998 32.0000 1.9615 1.9635 407.1479 407.6476 0.0769 -1.0000 -1.0000 3120753 1593930665.80 151.5756 59.9998 32.0000 1.9610 1.9630 407.0604 407.5589 0.0768 -1.0000 -1.0000 3120816 1593930665.90 151.5824 59.9998 32.0000 1.9625 1.9644 406.9981 407.4968 0.0769 -1.0000 -1.0000 3120894 1593930666.00 151.6022 59.9998 32.0000 1.9620 1.9640 407.0304 407.5288 0.0768 -1.0000 -1.0000 3121065 1593930666.10 151.6022 59.9998 32.0000 1.9608 1.9628 407.1212 407.6199 0.0768 -1.0000 -1.0000 3121128 1593930666.20 151.6022 59.9998 32.0000 1.9609 1.9629 407.1745 407.6738 0.0770 -1.0000 -1.0000 3121206 1593930666.30 151.6022 59.9998 32.0000 1.9611 1.9631 407.1569 407.6559 0.0767 -1.0000 -1.0000 3121268 1593930666.40 151.6022 59.9998 32.0000 1.9620 1.9639 407.0576 407.5546 0.0767 -1.0000 -1.0000 3121331 1593930666.50 151.6115 59.9998 32.0000 1.9620 1.9640 407.0139 407.5121 0.0768 -1.0000 -1.0000 3121581 1593930666.60 151.6115 59.9998 32.0000 1.9615 1.9635 407.2329 407.7306 0.0767 -1.0000 -1.0000 3121643 1593930666.70 151.6115 59.9998 32.0000 1.9610 1.9630 407.1553 407.6536 0.0769 -1.0000 -1.0000 3121706 1593930666.80 151.6115 59.9998 32.0000 1.9624 1.9644 407.0166 407.5154 0.0768 -1.0000 -1.0000 3121768 1593930666.90 151.6115 59.9998 32.0000 1.9627 1.9647 406.9759 407.4746 0.0768 -1.0000 -1.0000 3121831 1593930667.00 151.5463 59.9998 32.0000 1.9611 1.9631 407.0408 407.5385 0.0767 -1.0000 -1.0000 3122065 1593930667.10 151.5094 59.9998 32.0000 1.9621 1.9640 407.2041 407.7022 0.0767 -1.0000 -1.0000 3122144 1593930667.20 151.5094 59.9998 32.0000 1.9613 1.9633 407.1017 407.5997 0.0767 -1.0000 -1.0000 3122206 1593930667.30 151.5094 59.9998 32.0000 1.9619 1.9638 407.0670 407.5651 0.0768 -1.0000 -1.0000 3122268 1593930667.40 151.5094 59.9998 32.0000 1.9624 1.9643 406.9252 407.4228 0.0767 -1.0000 -1.0000 3122331 1593930667.50 151.5084 59.9998 32.0000 1.9620 1.9640 406.9629 407.4611 0.0768 -1.0000 -1.0000 3122565 1593930667.60 151.4914 59.9998 32.0000 1.9615 1.9635 407.2415 407.7400 0.0768 -1.0000 -1.0000 3122628 1593930667.70 151.4914 59.9998 32.0000 1.9624 1.9644 407.1478 407.6460 0.0767 -1.0000 -1.0000 3122690 1593930667.80 151.4914 59.9998 32.0000 1.9625 1.9644 406.9296 407.4283 0.0769 -1.0000 -1.0000 3122752 1593930667.90 151.4914 59.9998 32.0000 1.9625 1.9645 406.9877 407.4861 0.0769 -1.0000 -1.0000 3122831 1593930668.00 151.4914 59.9998 32.0000 1.9615 1.9635 407.0964 407.5952 0.0768 -1.0000 -1.0000 3123799 1593930668.10 151.4805 59.9998 32.0000 1.9618 1.9637 407.1840 407.6822 0.0768 -1.0000 -1.0000 3123877 1593930668.20 151.4805 59.9998 32.0000 1.9614 1.9634 407.1634 407.6623 0.0769 -1.0000 -1.0000 3123940 1593930668.30 151.4805 59.9998 32.0000 1.9614 1.9634 407.0386 407.5377 0.0769 -1.0000 -1.0000 3124002 1593930668.40 151.4805 59.9998 32.0000 1.9622 1.9641 406.8659 407.3638 0.0767 -1.0000 -1.0000 3124065 1593930668.50 151.4805 59.9998 32.0000 1.9615 1.9634 407.0078 407.5049 0.0766 -1.0000 -1.0000 3124143 1593930668.60 151.4849 59.9998 32.0000 1.9619 1.9639 407.0850 407.5828 0.0767 -1.0000 -1.0000 3124205 1593930668.70 151.4899 59.9998 32.0000 1.9620 1.9640 407.0286 407.5279 0.0770 -1.0000 -1.0000 3124268 1593930668.80 151.4899 59.9998 32.0000 1.9624 1.9644 406.9359 407.4344 0.0768 -1.0000 -1.0000 3124346 1593930668.90 151.4899 59.9998 32.0000 1.9625 1.9645 406.8875 407.3855 0.0768 -1.0000 -1.0000 3124409 1593930669.00 151.4899 59.9998 32.0000 1.9625 1.9645 407.0765 407.5743 0.0767 -1.0000 -1.0000 3124471 1593930669.10 151.4899 59.9998 32.0000 1.9619 1.9639 407.1662 407.6646 0.0768 -1.0000 -1.0000 3124534 1593930669.20 151.4963 59.9998 32.0000 1.9619 1.9638 407.1637 407.6624 0.0768 -1.0000 -1.0000 3124596 1593930669.30 151.4963 59.9998 32.0000 1.9622 1.9642 407.0166 407.5144 0.0767 -1.0000 -1.0000 3124658 1593930669.40 151.4963 59.9998 32.0000 1.9625 1.9644 406.9416 407.4379 0.0766 -1.0000 -1.0000 3124737 1593930669.50 151.4963 59.9998 32.0000 1.9619 1.9639 407.0439 407.5425 0.0768 -1.0000 -1.0000 3124799 1593930669.60 151.4963 59.9998 32.0000 1.9617 1.9637 407.1931 407.6915 0.0768 -1.0000 -1.0000 3125033 1593930669.70 151.5536 60.0000 32.0000 1.9616 1.9636 407.1760 407.6749 0.0769 -1.0000 -1.0000 3125111 1593930669.80 151.5536 60.0000 32.0000 1.9607 1.9626 407.0520 407.5506 0.0768 -1.0000 -1.0000 3125174 1593930669.90 151.5536 60.0000 32.0000 1.9618 1.9638 406.8713 407.3697 0.0769 -1.0000 -1.0000 3125252 1593930670.00 151.5536 60.0000 32.0000 1.9619 1.9639 406.9927 407.4904 0.0767 -1.0000 -1.0000 3125314 1593930670.10 151.5536 60.0000 32.0000 1.9618 1.9638 407.1052 407.6039 0.0769 -1.0000 -1.0000 3125377 1593930670.20 151.5536 60.0000 32.0000 1.9616 1.9636 407.1605 407.6595 0.0769 -1.0000 -1.0000 3125439 1593930670.30 151.5536 60.0000 32.0000 1.9613 1.9633 407.0214 407.5184 0.0767 -1.0000 -1.0000 3125502 1593930670.40 151.5886 60.0000 32.0000 1.9622 1.9642 406.9450 407.4438 0.0769 -1.0000 -1.0000 3125564 1593930670.50 151.5886 60.0000 32.0000 1.9622 1.9642 406.8843 407.3830 0.0769 -1.0000 -1.0000 3125642 1593930670.60 151.5886 60.0000 32.0000 1.9617 1.9637 407.1036 407.6019 0.0768 -1.0000 -1.0000 3125705 1593930670.70 151.5886 60.0000 32.0000 1.9615 1.9635 407.1707 407.6696 0.0769 -1.0000 -1.0000 3125767 1593930670.80 151.5886 60.0000 32.0000 1.9614 1.9633 407.1443 407.6437 0.0770 -1.0000 -1.0000 3125846 1593930670.90 151.5713 60.0000 32.0000 1.9621 1.9641 407.0381 407.5352 0.0766 -1.0000 -1.0000 3125908 1593930671.00 151.5648 60.0000 32.0000 1.9615 1.9635 407.0423 407.5406 0.0768 -1.0000 -1.0000 3125971 1593930671.10 151.5648 60.0000 32.0000 1.9613 1.9633 407.1261 407.6246 0.0769 -1.0000 -1.0000 3126064 1593930671.20 151.5648 60.0000 32.0000 1.9610 1.9630 407.2362 407.7354 0.0769 -1.0000 -1.0000 3126127 1593930671.30 151.5648 60.0000 32.0000 1.9612 1.9631 406.9792 407.4769 0.0767 -1.0000 -1.0000 3126189 1593930671.40 151.5648 60.0000 32.0000 1.9617 1.9637 406.8967 407.3946 0.0768 -1.0000 -1.0000 3126252 1593930671.50 151.5586 60.0000 32.0000 1.9610 1.9630 406.9319 407.4299 0.0768 -1.0000 -1.0000 3126314 1593930671.60 151.5105 60.0000 32.0000 1.9603 1.9623 407.0852 407.5835 0.0768 -1.0000 -1.0000 3126861 1593930671.70 151.5105 60.0000 32.0000 1.9611 1.9631 407.1589 407.6577 0.0768 -1.0000 -1.0000 3126939 1593930671.80 151.5105 60.0000 32.0000 1.9619 1.9639 406.9997 407.4978 0.0768 -1.0000 -1.0000 3127002 1593930671.90 151.5105 60.0000 32.0000 1.9618 1.9638 406.9069 407.4049 0.0768 -1.0000 -1.0000 3127064 1593930672.00 151.5105 60.0000 32.0000 1.9613 1.9633 406.9146 407.4125 0.0767 -1.0000 -1.0000 3127126 1593930672.10 151.5005 60.0000 32.0000 1.9614 1.9633 407.0405 407.5384 0.0768 -1.0000 -1.0000 3127704 1593930672.20 151.5005 60.0000 32.0000 1.9607 1.9627 407.1525 407.6508 0.0768 -1.0000 -1.0000 3127783 1593930672.30 151.5005 60.0000 32.0000 1.9612 1.9632 407.0422 407.5416 0.0769 -1.0000 -1.0000 3127845 1593930672.40 151.5005 60.0000 32.0000 1.9615 1.9635 406.9239 407.4222 0.0768 -1.0000 -1.0000 3127907 1593930672.50 151.5005 60.0000 32.0000 1.9611 1.9630 406.9100 407.4079 0.0768 -1.0000 -1.0000 3127986 1593930672.60 151.4610 60.0000 32.0000 1.9611 1.9631 406.9590 407.4572 0.0768 -1.0000 -1.0000 3128048 1593930672.70 151.4406 60.0000 32.0000 1.9601 1.9621 407.0196 407.5193 0.0771 -1.0000 -1.0000 3128111 1593930672.80 151.4406 60.0000 32.0000 1.9607 1.9627 407.1405 407.6402 0.0770 -1.0000 -1.0000 3128173 1593930672.90 151.4406 60.0000 32.0000 1.9619 1.9639 406.9986 407.4975 0.0769 -1.0000 -1.0000 3128236 1593930673.00 151.4406 60.0000 32.0000 1.9624 1.9644 406.9401 407.4386 0.0768 -1.0000 -1.0000 3128298 1593930673.10 151.4406 60.0000 32.0000 1.9620 1.9639 406.9669 407.4655 0.0769 -1.0000 -1.0000 3128439 1593930673.20 151.4232 60.0000 32.0000 1.9620 1.9640 407.0699 407.5692 0.0770 -1.0000 -1.0000 3128501 1593930673.30 151.4232 60.0000 32.0000 1.9616 1.9635 407.1357 407.6345 0.0768 -1.0000 -1.0000 3128564 1593930673.40 151.4232 60.0000 32.0000 1.9607 1.9627 407.0608 407.5594 0.0769 -1.0000 -1.0000 3128642 1593930673.50 151.4232 60.0000 32.0000 1.9620 1.9639 406.9002 407.3985 0.0768 -1.0000 -1.0000 3128704 1593930673.60 151.4232 60.0000 32.0000 1.9619 1.9639 406.9730 407.4715 0.0769 -1.0000 -1.0000 3128767 1593930673.70 151.4732 60.0000 32.0000 1.9620 1.9639 407.1486 407.6461 0.0766 -1.0000 -1.0000 3128845 1593930673.80 151.4732 60.0000 32.0000 1.9612 1.9632 407.1718 407.6693 0.0768 -1.0000 -1.0000 3128907 1593930673.90 151.4732 60.0000 32.0000 1.9619 1.9638 407.1369 407.6359 0.0768 -1.0000 -1.0000 3128970 1593930674.00 151.4732 60.0000 32.0000 1.9621 1.9641 406.9212 407.4181 0.0767 -1.0000 -1.0000 3129032 1593930674.10 151.4732 60.0000 32.0000 1.9620 1.9640 406.8752 407.3734 0.0768 -1.0000 -1.0000 3129095 1593930674.20 151.4732 60.0000 32.0000 1.9619 1.9638 407.0938 407.5922 0.0768 -1.0000 -1.0000 3129204 1593930674.30 151.5211 60.0000 32.0000 1.9619 1.9639 407.1016 407.5993 0.0768 -1.0000 -1.0000 3129267 1593930674.40 151.5294 60.0000 32.0000 1.9623 1.9643 407.0450 407.5440 0.0769 -1.0000 -1.0000 3129329 1593930674.50 151.5294 60.0000 32.0000 1.9620 1.9640 406.9770 407.4757 0.0769 -1.0000 -1.0000 3129407 1593930674.60 151.5294 60.0000 32.0000 1.9621 1.9641 406.9675 407.4651 0.0768 -1.0000 -1.0000 3129470 1593930674.70 151.5294 60.0000 32.0000 1.9615 1.9635 407.0577 407.5565 0.0769 -1.0000 -1.0000 3129563 1593930674.80 151.5294 60.0000 32.0000 1.9617 1.9637 407.1105 407.6091 0.0768 -1.0000 -1.0000 3129642 1593930674.90 151.5005 59.9994 32.0000 1.9615 1.9635 407.0299 407.5276 0.0767 -1.0000 -1.0000 3129704 1593930675.00 151.5005 59.9994 32.0000 1.9609 1.9629 406.9757 407.4732 0.0767 -1.0000 -1.0000 3129766 1593930675.10 151.5005 59.9994 32.0000 1.9619 1.9638 406.9348 407.4331 0.0769 -1.0000 -1.0000 3129829 1593930675.20 151.5005 59.9994 32.0000 1.9613 1.9632 407.0475 407.5447 0.0767 -1.0000 -1.0000 3130782 1593930675.30 151.5005 59.9994 32.0000 1.9613 1.9633 407.0940 407.5926 0.0769 -1.0000 -1.0000 3130844 1593930675.40 151.5072 59.9994 32.0000 1.9610 1.9629 407.0944 407.5923 0.0767 -1.0000 -1.0000 3130922 1593930675.50 151.5530 59.9994 32.0000 1.9609 1.9629 406.9508 407.4482 0.0767 -1.0000 -1.0000 3130985 1593930675.60 151.5530 59.9994 32.0000 1.9615 1.9635 406.8273 407.3258 0.0769 -1.0000 -1.0000 3131047 1593930675.70 151.5530 59.9994 32.0000 1.9617 1.9637 406.9877 407.4858 0.0767 -1.0000 -1.0000 3131125 1593930675.80 151.5530 59.9994 32.0000 1.9613 1.9633 407.0464 407.5444 0.0767 -1.0000 -1.0000 3131188 1593930675.90 151.5530 59.9994 32.0000 1.9619 1.9639 406.9518 407.4493 0.0768 -1.0000 -1.0000 3131251 1593930676.00 151.5448 59.9994 32.0000 1.9623 1.9642 406.8645 407.3634 0.0769 -1.0000 -1.0000 3131313 1593930676.10 151.5448 59.9994 32.0000 1.9616 1.9636 406.8587 407.3570 0.0768 -1.0000 -1.0000 3131375 1593930676.20 151.5448 59.9994 32.0000 1.9610 1.9630 406.9123 407.4105 0.0768 -1.0000 -1.0000 3131454 1593930676.30 151.5448 59.9994 32.0000 1.9602 1.9622 407.0936 407.5917 0.0768 -1.0000 -1.0000 3131516 1593930676.40 151.5448 59.9994 32.0000 1.9614 1.9634 406.9829 407.4818 0.0769 -1.0000 -1.0000 3131579 1593930676.50 151.5426 59.9994 32.0000 1.9614 1.9634 406.8211 407.3196 0.0769 -1.0000 -1.0000 3131657 1593930676.60 151.5421 59.9994 32.0000 1.9613 1.9632 406.8895 407.3880 0.0769 -1.0000 -1.0000 3131719 1593930676.70 151.5421 59.9994 32.0000 1.9613 1.9632 407.0757 407.5747 0.0769 -1.0000 -1.0000 3132251 1593930676.80 151.5421 59.9994 32.0000 1.9610 1.9630 407.0997 407.5983 0.0768 -1.0000 -1.0000 3132313 1593930676.90 151.5421 59.9994 32.0000 1.9608 1.9628 406.9718 407.4699 0.0769 -1.0000 -1.0000 3132375 1593930677.00 151.5421 59.9994 32.0000 1.9611 1.9631 406.8884 407.3871 0.0768 -1.0000 -1.0000 3132438 1593930677.10 151.4704 59.9994 32.0000 1.9617 1.9637 406.8532 407.3511 0.0768 -1.0000 -1.0000 3132516 1593930677.20 151.4704 59.9994 32.0000 1.9614 1.9633 406.9731 407.4711 0.0768 -1.0000 -1.0000 3132578 1593930677.30 151.4704 59.9994 32.0000 1.9608 1.9628 407.0377 407.5365 0.0769 -1.0000 -1.0000 3132641 1593930677.40 151.4704 59.9994 32.0000 1.9606 1.9626 407.0275 407.5259 0.0768 -1.0000 -1.0000 3132719 1593930677.50 151.4704 59.9994 32.0000 1.9617 1.9636 407.0162 407.5154 0.0770 -1.0000 -1.0000 3132782 1593930677.60 151.4588 59.9994 32.0000 1.9617 1.9637 406.8843 407.3827 0.0768 -1.0000 -1.0000 3132844 1593930677.70 151.4341 59.9994 32.0000 1.9620 1.9640 407.0176 407.5157 0.0768 -1.0000 -1.0000 3132984 1593930677.80 151.4341 59.9994 32.0000 1.9610 1.9629 407.1131 407.6116 0.0768 -1.0000 -1.0000 3133047 1593930677.90 151.4341 59.9994 32.0000 1.9622 1.9642 406.9240 407.4220 0.0768 -1.0000 -1.0000 3133125 1593930678.00 151.4341 59.9994 32.0000 1.9615 1.9635 406.9248 407.4234 0.0769 -1.0000 -1.0000 3133188 1593930678.10 151.4341 59.9994 32.0000 1.9614 1.9634 407.0538 407.5527 0.0767 -1.0000 -1.0000 3133250 1593930678.20 151.4341 59.9994 32.0000 1.9607 1.9627 407.2029 407.7000 0.0767 -1.0000 -1.0000 3133313 1593930678.30 151.4569 59.9994 32.0000 1.9616 1.9636 407.1335 407.6323 0.0769 -1.0000 -1.0000 3133703 1593930678.40 151.4569 59.9994 32.0000 1.9621 1.9640 407.0249 407.5239 0.0769 -1.0000 -1.0000 3133766 1593930678.50 151.4569 59.9994 32.0000 1.9628 1.9648 406.9673 407.4659 0.0768 -1.0000 -1.0000 3133844 1593930678.60 151.4569 59.9994 32.0000 1.9619 1.9639 406.9180 407.4162 0.0768 -1.0000 -1.0000 3133906 1593930678.70 151.4569 59.9994 32.0000 1.9615 1.9635 406.9767 407.4751 0.0769 -1.0000 -1.0000 3133969 1593930678.80 151.4691 59.9994 32.0000 1.9616 1.9636 407.1074 407.6056 0.0767 -1.0000 -1.0000 3134047 1593930678.90 151.4754 59.9994 32.0000 1.9614 1.9634 407.0841 407.5814 0.0767 -1.0000 -1.0000 3134109 1593930679.00 151.4754 59.9994 32.0000 1.9620 1.9640 406.9724 407.4708 0.0768 -1.0000 -1.0000 3134172 1593930679.10 151.4754 59.9994 32.0000 1.9618 1.9638 406.9118 407.4106 0.0769 -1.0000 -1.0000 3134250 1593930679.20 151.4754 59.9994 32.0000 1.9619 1.9639 406.9673 407.4653 0.0767 -1.0000 -1.0000 3134312 1593930679.30 151.4754 59.9994 32.0000 1.9613 1.9633 407.1731 407.6710 0.0767 -1.0000 -1.0000 3134375 1593930679.40 151.5363 59.9994 32.0000 1.9614 1.9634 407.1153 407.6129 0.0767 -1.0000 -1.0000 3134437 1593930679.50 151.5363 59.9994 32.0000 1.9615 1.9635 406.9543 407.4522 0.0768 -1.0000 -1.0000 3134516 1593930679.60 151.5363 59.9994 32.0000 1.9622 1.9642 406.9145 407.4127 0.0768 -1.0000 -1.0000 3134562 1593930679.70 151.5363 59.9994 32.0000 1.9618 1.9638 406.9524 407.4509 0.0769 -1.0000 -1.0000 3134641 1593930679.80 151.5363 59.9994 32.0000 1.9615 1.9635 407.0447 407.5432 0.0768 -1.0000 -1.0000 3134968 1593930679.90 151.5477 59.9995 32.0000 1.9612 1.9632 407.2011 407.6992 0.0768 -1.0000 -1.0000 3135046 1593930680.00 151.6067 59.9996 32.0000 1.9611 1.9631 407.0769 407.5748 0.0767 -1.0000 -1.0000 3135109 1593930680.10 151.6067 59.9996 32.0000 1.9619 1.9639 406.9074 407.4050 0.0767 -1.0000 -1.0000 3135171 1593930680.20 151.6067 59.9996 32.0000 1.9611 1.9631 406.9105 407.4089 0.0768 -1.0000 -1.0000 3135250 1593930680.30 151.6067 59.9996 32.0000 1.9613 1.9632 407.0276 407.5259 0.0769 -1.0000 -1.0000 3135312 1593930680.40 151.6067 59.9996 32.0000 1.9618 1.9637 407.1079 407.6055 0.0767 -1.0000 -1.0000 3135374 1593930680.50 151.6067 59.9996 32.0000 1.9612 1.9632 407.1195 407.6184 0.0768 -1.0000 -1.0000 3135453 1593930680.60 151.5748 59.9996 32.0000 1.9612 1.9632 407.0357 407.5348 0.0770 -1.0000 -1.0000 3135515 1593930680.70 151.5649 59.9996 32.0000 1.9616 1.9636 406.8924 407.3899 0.0767 -1.0000 -1.0000 3135578 1593930680.80 151.5649 59.9996 32.0000 1.9620 1.9639 406.9286 407.4263 0.0768 -1.0000 -1.0000 3135640 1593930680.90 151.5649 59.9996 32.0000 1.9615 1.9635 407.1373 407.6360 0.0769 -1.0000 -1.0000 3135812 1593930681.00 151.5649 59.9996 32.0000 1.9609 1.9629 407.0939 407.5915 0.0766 -1.0000 -1.0000 3135890 1593930681.10 151.5650 59.9996 32.0000 1.9609 1.9629 407.0868 407.5837 0.0766 -1.0000 -1.0000 3135952 1593930681.20 151.5669 59.9996 32.0000 1.9622 1.9641 406.9017 407.3998 0.0768 -1.0000 -1.0000 3136015 1593930681.30 151.5669 59.9996 32.0000 1.9614 1.9634 406.9211 407.4189 0.0767 -1.0000 -1.0000 3136078 1593930681.40 151.5669 59.9996 32.0000 1.9613 1.9632 407.0579 407.5562 0.0768 -1.0000 -1.0000 3136327 1593930681.50 151.5669 59.9996 32.0000 1.9610 1.9630 407.0985 407.5970 0.0768 -1.0000 -1.0000 3136390 1593930681.60 151.5669 59.9996 32.0000 1.9609 1.9629 407.0914 407.5892 0.0767 -1.0000 -1.0000 3136453 1593930681.70 151.4624 59.9996 32.0000 1.9613 1.9633 406.8459 407.3425 0.0765 -1.0000 -1.0000 3136531 1593930681.80 151.4597 59.9996 32.0000 1.9612 1.9632 406.8563 407.3539 0.0769 -1.0000 -1.0000 3136593 1593930681.90 151.4597 59.9996 32.0000 1.9610 1.9630 407.0996 407.5977 0.0768 -1.0000 -1.0000 3137608 1593930682.00 151.4597 59.9996 32.0000 1.9609 1.9629 407.1005 407.5993 0.0768 -1.0000 -1.0000 3137671 1593930682.10 151.4597 59.9996 32.0000 1.9619 1.9639 407.1075 407.6051 0.0767 -1.0000 -1.0000 3137733 1593930682.20 151.4597 59.9996 32.0000 1.9624 1.9644 407.0217 407.5210 0.0769 -1.0000 -1.0000 3137796 1593930682.30 151.4280 59.9996 32.0000 1.9614 1.9634 407.1673 407.6662 0.0769 -1.0000 -1.0000 3137858 1593930682.40 151.4280 59.9996 32.0000 1.9610 1.9629 407.1204 407.6188 0.0768 -1.0000 -1.0000 3137921 1593930682.50 151.4280 59.9996 32.0000 1.9616 1.9635 407.0954 407.5938 0.0768 -1.0000 -1.0000 3137999 1593930682.60 151.4280 59.9996 32.0000 1.9616 1.9636 406.9766 407.4748 0.0768 -1.0000 -1.0000 3138061 1593930682.70 151.4280 59.9996 32.0000 1.9623 1.9643 406.8592 407.3571 0.0767 -1.0000 -1.0000 3138124 1593930682.80 151.4330 59.9996 32.0000 1.9617 1.9637 406.9330 407.4306 0.0767 -1.0000 -1.0000 3138202 1593930682.90 151.4330 59.9996 32.0000 1.9617 1.9637 407.0699 407.5691 0.0769 -1.0000 -1.0000 3138468 1593930683.00 151.4330 59.9996 32.0000 1.9612 1.9632 407.1068 407.6051 0.0768 -1.0000 -1.0000 3138530 1593930683.10 151.4330 59.9996 32.0000 1.9615 1.9635 406.9253 407.4230 0.0767 -1.0000 -1.0000 3138608 1593930683.20 151.4330 59.9996 32.0000 1.9624 1.9643 406.8776 407.3748 0.0767 -1.0000 -1.0000 3138671 1593930683.30 151.4420 59.9996 32.0000 1.9621 1.9641 406.9370 407.4356 0.0769 -1.0000 -1.0000 3138733 1593930683.40 151.4522 59.9996 32.0000 1.9615 1.9635 407.0538 407.5520 0.0767 -1.0000 -1.0000 3138967 1593930683.50 151.4522 59.9996 32.0000 1.9616 1.9635 407.1165 407.6142 0.0767 -1.0000 -1.0000 3139077 1593930683.60 151.4522 59.9996 32.0000 1.9618 1.9638 406.9802 407.4784 0.0768 -1.0000 -1.0000 3139139 1593930683.70 151.4522 59.9996 32.0000 1.9625 1.9645 406.9215 407.4195 0.0768 -1.0000 -1.0000 3139217 1593930683.80 151.4355 59.9996 32.0000 1.9614 1.9634 407.0828 407.5812 0.0768 -1.0000 -1.0000 3139280 1593930683.90 151.4355 59.9996 32.0000 1.9608 1.9628 407.1699 407.6680 0.0768 -1.0000 -1.0000 3139342 1593930684.00 151.4355 59.9996 32.0000 1.9621 1.9640 407.0219 407.5198 0.0767 -1.0000 -1.0000 3139405 1593930684.10 151.4355 59.9996 32.0000 1.9617 1.9636 406.9940 407.4926 0.0769 -1.0000 -1.0000 3139467 1593930684.20 151.4355 59.9996 32.0000 1.9621 1.9641 406.8695 407.3688 0.0769 -1.0000 -1.0000 3139545 1593930684.30 151.4355 59.9996 32.0000 1.9612 1.9631 406.9209 407.4190 0.0768 -1.0000 -1.0000 3139608 1593930684.40 151.4355 59.9996 32.0000 1.9602 1.9622 407.0875 407.5853 0.0767 -1.0000 -1.0000 3139670 1593930684.50 151.5427 59.9993 32.0000 1.9601 1.9621 407.1519 407.6507 0.0768 -1.0000 -1.0000 3140014 1593930684.60 151.5670 59.9992 32.0000 1.9617 1.9637 406.9328 407.4316 0.0770 -1.0000 -1.0000 3140077 1593930684.70 151.5670 59.9992 32.0000 1.9616 1.9636 406.8971 407.3960 0.0768 -1.0000 -1.0000 3140139 1593930684.80 151.5670 59.9992 32.0000 1.9619 1.9639 406.9783 407.4768 0.0769 -1.0000 -1.0000 3140217 1593930684.90 151.5670 59.9992 32.0000 1.9612 1.9632 407.1078 407.6070 0.0769 -1.0000 -1.0000 3140264 1593930685.00 151.5670 59.9992 32.0000 1.9607 1.9627 407.0834 407.5820 0.0768 -1.0000 -1.0000 3140514 1593930685.10 151.5560 59.9992 32.0000 1.9615 1.9635 407.0338 407.5332 0.0770 -1.0000 -1.0000 3140576 1593930685.20 151.5213 59.9992 32.0000 1.9614 1.9634 406.8621 407.3610 0.0769 -1.0000 -1.0000 3140639 1593930685.30 151.5213 59.9992 32.0000 1.9615 1.9634 406.9208 407.4193 0.0768 -1.0000 -1.0000 3140702 1593930685.40 151.5213 59.9992 32.0000 1.9616 1.9635 407.1491 407.6483 0.0769 -1.0000 -1.0000 3140780 1593930685.50 151.5213 59.9992 32.0000 1.9615 1.9635 407.1200 407.6178 0.0767 -1.0000 -1.0000 3140842 1593930685.60 151.5213 59.9992 32.0000 1.9607 1.9627 407.1180 407.6170 0.0769 -1.0000 -1.0000 3140904 1593930685.70 151.5051 59.9992 32.0000 1.9612 1.9632 406.8911 407.3892 0.0768 -1.0000 -1.0000 3140983 1593930685.80 151.5051 59.9992 32.0000 1.9608 1.9628 406.8938 407.3923 0.0768 -1.0000 -1.0000 3141045 1593930685.90 151.5051 59.9992 32.0000 1.9611 1.9631 407.0685 407.5666 0.0768 -1.0000 -1.0000 3141108 1593930686.00 151.5051 59.9992 32.0000 1.9612 1.9632 407.0167 407.5154 0.0768 -1.0000 -1.0000 3141561 1593930686.10 151.5051 59.9992 32.0000 1.9615 1.9635 406.8714 407.3704 0.0769 -1.0000 -1.0000 3141623 1593930686.20 151.4901 59.9992 32.0000 1.9621 1.9641 406.7852 407.2827 0.0767 -1.0000 -1.0000 3141701 1593930686.30 151.4850 59.9992 32.0000 1.9613 1.9633 406.8837 407.3813 0.0767 -1.0000 -1.0000 3141764 1593930686.40 151.4850 59.9992 32.0000 1.9613 1.9633 406.9772 407.4750 0.0768 -1.0000 -1.0000 3141826 1593930686.50 151.4850 59.9992 32.0000 1.9610 1.9629 407.0844 407.5826 0.0767 -1.0000 -1.0000 3141904 1593930686.60 151.4850 59.9992 32.0000 1.9616 1.9636 407.1242 407.6243 0.0770 -1.0000 -1.0000 3141967 1593930686.70 151.4850 59.9992 32.0000 1.9617 1.9637 406.9649 407.4636 0.0768 -1.0000 -1.0000 3142029 1593930686.80 151.4534 59.9992 32.0000 1.9607 1.9627 406.9461 407.4437 0.0767 -1.0000 -1.0000 3142107 1593930686.90 151.4534 59.9992 32.0000 1.9604 1.9624 407.0194 407.5183 0.0769 -1.0000 -1.0000 3142186 1593930687.00 151.4534 59.9992 32.0000 1.9617 1.9636 407.0878 407.5862 0.0768 -1.0000 -1.0000 3142295 1593930687.10 151.4534 59.9992 32.0000 1.9614 1.9634 407.0234 407.5221 0.0769 -1.0000 -1.0000 3142373 1593930687.20 151.4534 59.9992 32.0000 1.9621 1.9641 406.9502 407.4494 0.0769 -1.0000 -1.0000 3142436 1593930687.30 151.4535 59.9992 32.0000 1.9621 1.9641 406.9104 407.4081 0.0767 -1.0000 -1.0000 3142498 1593930687.40 151.4535 59.9992 32.0000 1.9620 1.9639 407.0327 407.5301 0.0767 -1.0000 -1.0000 3142576 1593930687.50 151.4535 59.9992 32.0000 1.9613 1.9632 407.0518 407.5496 0.0767 -1.0000 -1.0000 3142826 1593930687.60 151.4535 59.9992 32.0000 1.9612 1.9632 407.1244 407.6224 0.0768 -1.0000 -1.0000 3142888 1593930687.70 151.4535 59.9992 32.0000 1.9617 1.9637 407.0305 407.5283 0.0767 -1.0000 -1.0000 3142951 1593930687.80 151.4535 59.9992 32.0000 1.9619 1.9639 406.9405 407.4380 0.0768 -1.0000 -1.0000 3143013 1593930687.90 151.4535 59.9992 32.0000 1.9623 1.9643 406.9257 407.4242 0.0768 -1.0000 -1.0000 3143091 1593930688.00 151.4535 59.9992 32.0000 1.9617 1.9637 406.9980 407.4962 0.0768 -1.0000 -1.0000 3143154 1593930688.10 151.4535 59.9992 32.0000 1.9607 1.9627 407.1497 407.6469 0.0766 -1.0000 -1.0000 3143826 1593930688.20 151.4535 59.9992 32.0000 1.9609 1.9629 407.1419 407.6394 0.0766 -1.0000 -1.0000 3143888 1593930688.30 151.4535 59.9992 32.0000 1.9618 1.9638 406.9919 407.4901 0.0768 -1.0000 -1.0000 3143951 1593930688.40 151.4535 59.9992 32.0000 1.9622 1.9642 406.8864 407.3842 0.0768 -1.0000 -1.0000 3144013 1593930688.50 151.5415 59.9992 32.0000 1.9618 1.9637 406.9308 407.4290 0.0768 -1.0000 -1.0000 3144091 1593930688.60 151.5415 59.9992 32.0000 1.9612 1.9632 407.0944 407.5917 0.0766 -1.0000 -1.0000 3144154 1593930688.70 151.5415 59.9992 32.0000 1.9608 1.9628 407.0610 407.5574 0.0765 -1.0000 -1.0000 3144216 1593930688.80 151.5415 59.9992 32.0000 1.9609 1.9628 407.0511 407.5480 0.0766 -1.0000 -1.0000 3144279 1593930688.90 151.5415 59.9992 32.0000 1.9614 1.9634 406.9978 407.4963 0.0769 -1.0000 -1.0000 3144341 1593930689.00 151.5415 59.9992 32.0000 1.9626 1.9646 407.0378 407.5368 0.0769 -1.0000 -1.0000 3144404 1593930689.10 151.5372 59.9992 32.0000 1.9612 1.9632 407.1199 407.6185 0.0768 -1.0000 -1.0000 3144482 1593930689.20 151.5372 59.9992 32.0000 1.9613 1.9632 407.1248 407.6236 0.0769 -1.0000 -1.0000 3144544 1593930689.30 151.5372 59.9992 32.0000 1.9617 1.9637 406.9691 407.4676 0.0768 -1.0000 -1.0000 3144607 1593930689.40 151.5372 59.9992 32.0000 1.9621 1.9640 406.8830 407.3812 0.0768 -1.0000 -1.0000 3144685 1593930689.50 151.5372 59.9992 32.0000 1.9613 1.9632 407.0226 407.5210 0.0768 -1.0000 -1.0000 3144748 1593930689.60 151.5480 59.9991 32.0000 1.9610 1.9630 407.1288 407.6265 0.0767 -1.0000 -1.0000 3144966 1593930689.70 151.5622 59.9990 32.0000 1.9607 1.9627 407.0962 407.5940 0.0768 -1.0000 -1.0000 3145044 1593930689.80 151.5622 59.9990 32.0000 1.9616 1.9636 407.0128 407.5109 0.0767 -1.0000 -1.0000 3145107 1593930689.90 151.5622 59.9990 32.0000 1.9622 1.9642 406.9026 407.4005 0.0767 -1.0000 -1.0000 3145185 1593930690.00 151.5622 59.9990 32.0000 1.9626 1.9645 406.8617 407.3591 0.0767 -1.0000 -1.0000 3145247 1593930690.10 151.5622 59.9990 32.0000 1.9621 1.9641 406.9199 407.4172 0.0766 -1.0000 -1.0000 3145997 1593930690.20 151.5403 59.9990 32.0000 1.9611 1.9631 407.2476 407.7450 0.0766 -1.0000 -1.0000 3146059 1593930690.30 151.5390 59.9990 32.0000 1.9614 1.9634 407.0365 407.5339 0.0767 -1.0000 -1.0000 3146122 1593930690.40 151.5390 59.9990 32.0000 1.9621 1.9641 406.9147 407.4121 0.0767 -1.0000 -1.0000 3146185 1593930690.50 151.5390 59.9990 32.0000 1.9623 1.9642 406.9450 407.4438 0.0769 -1.0000 -1.0000 3146263 1593930690.60 151.5390 59.9990 32.0000 1.9619 1.9639 407.0807 407.5795 0.0768 -1.0000 -1.0000 3146325 1593930690.70 151.5204 59.9990 32.0000 1.9612 1.9631 407.1494 407.6471 0.0767 -1.0000 -1.0000 3146388 1593930690.80 151.4901 59.9990 32.0000 1.9611 1.9631 407.1439 407.6421 0.0768 -1.0000 -1.0000 3146466 1593930690.90 151.4901 59.9990 32.0000 1.9612 1.9632 406.9441 407.4421 0.0768 -1.0000 -1.0000 3146513 1593930691.00 151.4901 59.9990 32.0000 1.9627 1.9646 406.8862 407.3835 0.0766 -1.0000 -1.0000 3146575 1593930691.10 151.4901 59.9990 32.0000 1.9619 1.9638 406.8968 407.3951 0.0768 -1.0000 -1.0000 3146653 1593930691.20 151.4901 59.9990 32.0000 1.9613 1.9633 407.1182 407.6161 0.0767 -1.0000 -1.0000 3146732 1593930691.30 151.4803 59.9990 32.0000 1.9615 1.9635 407.0431 407.5410 0.0767 -1.0000 -1.0000 3146794 1593930691.40 151.4800 59.9990 32.0000 1.9620 1.9640 406.9145 407.4132 0.0769 -1.0000 -1.0000 3146856 1593930691.50 151.4800 59.9990 32.0000 1.9635 1.9655 406.9576 407.4551 0.0767 -1.0000 -1.0000 3146919 1593930691.60 151.4800 59.9990 32.0000 1.9620 1.9640 407.0266 407.5249 0.0768 -1.0000 -1.0000 3146981 1593930691.70 151.4800 59.9990 32.0000 1.9616 1.9636 407.1638 407.6616 0.0767 -1.0000 -1.0000 3147059 1593930691.80 151.4804 59.9990 32.0000 1.9617 1.9637 407.1495 407.6480 0.0768 -1.0000 -1.0000 3147122 1593930691.90 151.4825 59.9990 32.0000 1.9617 1.9637 407.0430 407.5413 0.0768 -1.0000 -1.0000 3147200 1593930692.00 151.4825 59.9990 32.0000 1.9629 1.9649 406.8738 407.3711 0.0767 -1.0000 -1.0000 3147262 1593930692.10 151.4825 59.9990 32.0000 1.9627 1.9646 406.9505 407.4486 0.0768 -1.0000 -1.0000 3147325 1593930692.20 151.4825 59.9990 32.0000 1.9611 1.9631 407.1167 407.6152 0.0769 -1.0000 -1.0000 3147512 1593930692.30 151.5549 59.9990 32.0000 1.9604 1.9623 406.9798 407.4779 0.0768 -1.0000 -1.0000 3147575 1593930692.40 151.5549 59.9990 32.0000 1.9608 1.9628 407.0309 407.5286 0.0767 -1.0000 -1.0000 3147637 1593930692.50 151.5549 59.9990 32.0000 1.9622 1.9642 406.9238 407.4214 0.0767 -1.0000 -1.0000 3147715 1593930692.60 151.5549 59.9990 32.0000 1.9625 1.9645 406.9642 407.4614 0.0767 -1.0000 -1.0000 3147778 1593930692.70 151.5549 59.9990 32.0000 1.9627 1.9647 407.0841 407.5823 0.0768 -1.0000 -1.0000 3148309 1593930692.80 151.5549 59.9990 32.0000 1.9607 1.9627 407.1384 407.6359 0.0766 -1.0000 -1.0000 3148387 1593930692.90 151.5549 59.9990 32.0000 1.9613 1.9633 407.0744 407.5735 0.0769 -1.0000 -1.0000 3148465 1593930693.00 151.6020 59.9990 32.0000 1.9618 1.9638 407.1007 407.5991 0.0769 -1.0000 -1.0000 3148528 1593930693.10 151.6386 59.9990 32.0000 1.9620 1.9639 406.9041 407.4016 0.0767 -1.0000 -1.0000 3148590 1593930693.20 151.6386 59.9990 32.0000 1.9623 1.9643 406.9220 407.4205 0.0768 -1.0000 -1.0000 3148653 1593930693.30 151.6386 59.9990 32.0000 1.9614 1.9633 407.0724 407.5698 0.0766 -1.0000 -1.0000 3148715 1593930693.40 151.6386 59.9990 32.0000 1.9613 1.9633 407.0754 407.5731 0.0767 -1.0000 -1.0000 3148794 1593930693.50 151.6386 59.9990 32.0000 1.9607 1.9626 407.0605 407.5582 0.0766 -1.0000 -1.0000 3148856 1593930693.60 151.5458 59.9990 32.0000 1.9609 1.9629 406.9006 407.3978 0.0768 -1.0000 -1.0000 3148918 1593930693.70 151.5458 59.9990 32.0000 1.9617 1.9637 406.9176 407.4165 0.0769 -1.0000 -1.0000 3148996 1593930693.80 151.5458 59.9990 32.0000 1.9617 1.9636 406.9827 407.4803 0.0767 -1.0000 -1.0000 3149059 1593930693.90 151.5458 59.9990 32.0000 1.9611 1.9631 407.0715 407.5691 0.0767 -1.0000 -1.0000 3149137 1593930694.00 151.5458 59.9990 32.0000 1.9619 1.9639 406.9933 407.4916 0.0768 -1.0000 -1.0000 3149199 1593930694.10 151.5263 59.9990 32.0000 1.9619 1.9639 406.8830 407.3804 0.0767 -1.0000 -1.0000 3149246 1593930694.20 151.4896 59.9993 32.0000 1.9621 1.9641 406.9139 407.4114 0.0768 -1.0000 -1.0000 3149496 1593930694.30 151.4896 59.9993 32.0000 1.9606 1.9626 407.0080 407.5054 0.0766 -1.0000 -1.0000 3149543 1593930694.40 151.4896 59.9993 32.0000 1.9604 1.9624 406.9955 407.4932 0.0767 -1.0000 -1.0000 3149621 1593930694.50 151.4896 59.9993 32.0000 1.9607 1.9627 407.0477 407.5463 0.0769 -1.0000 -1.0000 3149684 1593930694.60 151.4896 59.9993 32.0000 1.9614 1.9633 407.1236 407.6207 0.0765 -1.0000 -1.0000 3149746 1593930694.70 151.4896 59.9993 32.0000 1.9613 1.9632 407.0635 407.5605 0.0766 -1.0000 -1.0000 3150277 1593930694.80 151.4896 59.9993 32.0000 1.9608 1.9628 407.1182 407.6162 0.0767 -1.0000 -1.0000 3150340 1593930694.90 151.4896 59.9993 32.0000 1.9610 1.9630 407.0645 407.5619 0.0766 -1.0000 -1.0000 3150403 1593930695.00 151.4896 59.9993 32.0000 1.9614 1.9634 406.8770 407.3745 0.0767 -1.0000 -1.0000 3150481 1593930695.10 151.4896 59.9993 32.0000 1.9618 1.9638 406.9217 407.4191 0.0767 -1.0000 -1.0000 3150543 1593930695.20 151.4896 59.9993 32.0000 1.9608 1.9627 407.0833 407.5808 0.0766 -1.0000 -1.0000 3150605 1593930695.30 151.4662 59.9993 32.0000 1.9601 1.9621 407.1739 407.6722 0.0769 -1.0000 -1.0000 3150668 1593930695.40 151.4583 59.9993 32.0000 1.9607 1.9626 407.0513 407.5497 0.0768 -1.0000 -1.0000 3150746 1593930695.50 151.4583 59.9993 32.0000 1.9621 1.9641 406.9424 407.4405 0.0768 -1.0000 -1.0000 3150808 1593930695.60 151.4583 59.9993 32.0000 1.9620 1.9640 406.9312 407.4288 0.0767 -1.0000 -1.0000 3150871 1593930695.70 151.4583 59.9993 32.0000 1.9615 1.9635 407.0374 407.5346 0.0766 -1.0000 -1.0000 3150949 1593930695.80 151.4583 59.9993 32.0000 1.9603 1.9623 406.9890 407.4868 0.0768 -1.0000 -1.0000 3151496 1593930695.90 151.4617 59.9993 32.0000 1.9623 1.9643 406.9241 407.4218 0.0767 -1.0000 -1.0000 3151574 1593930696.00 151.4617 59.9993 32.0000 1.9618 1.9638 406.8790 407.3757 0.0766 -1.0000 -1.0000 3151636 1593930696.10 151.4617 59.9993 32.0000 1.9622 1.9642 406.9062 407.4036 0.0767 -1.0000 -1.0000 3151699 1593930696.20 151.4617 59.9993 32.0000 1.9610 1.9629 407.1058 407.6039 0.0768 -1.0000 -1.0000 3151777 1593930696.30 151.4617 59.9993 32.0000 1.9614 1.9634 407.1242 407.6232 0.0769 -1.0000 -1.0000 3151839 1593930696.40 151.4617 59.9993 32.0000 1.9622 1.9641 406.9865 407.4846 0.0767 -1.0000 -1.0000 3151902 1593930696.50 151.4630 59.9993 32.0000 1.9623 1.9643 406.8845 407.3818 0.0767 -1.0000 -1.0000 3151980 1593930696.60 151.4630 59.9993 32.0000 1.9614 1.9634 407.0214 407.5185 0.0766 -1.0000 -1.0000 3152043 1593930696.70 151.4630 59.9993 32.0000 1.9611 1.9631 407.1209 407.6191 0.0768 -1.0000 -1.0000 3152090 1593930696.80 151.4630 59.9993 32.0000 1.9610 1.9630 407.1739 407.6722 0.0768 -1.0000 -1.0000 3152168 1593930696.90 151.4630 59.9993 32.0000 1.9609 1.9628 406.9601 407.4574 0.0766 -1.0000 -1.0000 3152230 1593930697.00 151.4630 59.9993 32.0000 1.9616 1.9636 406.9780 407.4751 0.0766 -1.0000 -1.0000 3152293 1593930697.10 151.4821 59.9993 32.0000 1.9614 1.9633 406.9670 407.4641 0.0766 -1.0000 -1.0000 3152371 1593930697.20 151.5266 59.9993 32.0000 1.9617 1.9637 407.1286 407.6269 0.0768 -1.0000 -1.0000 3152433 1593930697.30 151.5266 59.9993 32.0000 1.9609 1.9628 407.1932 407.6927 0.0768 -1.0000 -1.0000 3152496 1593930697.40 151.5266 59.9993 32.0000 1.9611 1.9631 406.9656 407.4630 0.0767 -1.0000 -1.0000 3152558 1593930697.50 151.5266 59.9993 32.0000 1.9623 1.9642 406.8860 407.3832 0.0767 -1.0000 -1.0000 3152636 1593930697.60 151.5266 59.9993 32.0000 1.9619 1.9639 406.8703 407.3686 0.0768 -1.0000 -1.0000 3152699 1593930697.70 151.5266 59.9993 32.0000 1.9607 1.9627 406.9891 407.4869 0.0767 -1.0000 -1.0000 3152777 1593930697.80 151.5266 59.9993 32.0000 1.9611 1.9631 407.1445 407.6428 0.0768 -1.0000 -1.0000 3153308 1593930697.90 151.5266 59.9993 32.0000 1.9615 1.9635 407.0519 407.5504 0.0767 -1.0000 -1.0000 3153370 1593930698.00 151.5266 59.9993 32.0000 1.9619 1.9639 406.9241 407.4212 0.0767 -1.0000 -1.0000 3153433 1593930698.10 151.5266 59.9993 32.0000 1.9617 1.9637 406.9599 407.4568 0.0766 -1.0000 -1.0000 3153495 1593930698.20 151.5266 59.9993 32.0000 1.9608 1.9628 407.1805 407.6789 0.0767 -1.0000 -1.0000 3153573 1593930698.30 151.5190 59.9993 32.0000 1.9605 1.9624 407.1154 407.6126 0.0766 -1.0000 -1.0000 3153761 1593930698.40 151.5076 59.9993 32.0000 1.9607 1.9627 407.0216 407.5186 0.0766 -1.0000 -1.0000 3153823 1593930698.50 151.5076 59.9993 32.0000 1.9612 1.9632 406.8798 407.3776 0.0768 -1.0000 -1.0000 3153901 1593930698.60 151.5076 59.9993 32.0000 1.9613 1.9633 406.8445 407.3423 0.0767 -1.0000 -1.0000 3153964 1593930698.70 151.5076 59.9993 32.0000 1.9621 1.9640 406.8937 407.3916 0.0768 -1.0000 -1.0000 3154026 1593930698.80 151.5076 59.9993 32.0000 1.9614 1.9634 406.9546 407.4528 0.0768 -1.0000 -1.0000 3154089 1593930698.90 151.4639 59.9993 32.0000 1.9608 1.9628 407.0790 407.5768 0.0766 -1.0000 -1.0000 3154276 1593930699.00 151.4639 59.9993 32.0000 1.9602 1.9621 407.0990 407.5969 0.0768 -1.0000 -1.0000 3154339 1593930699.10 151.4639 59.9993 32.0000 1.9608 1.9627 406.9789 407.4779 0.0769 -1.0000 -1.0000 3154402 1593930699.20 151.4639 59.9993 32.0000 1.9611 1.9631 406.8722 407.3704 0.0768 -1.0000 -1.0000 3154480 1593930699.30 151.4639 59.9993 32.0000 1.9610 1.9630 406.9961 407.4941 0.0767 -1.0000 -1.0000 3154542 1593930699.40 151.4639 59.9993 32.0000 1.9609 1.9629 407.0321 407.5293 0.0766 -1.0000 -1.0000 3154604 1593930699.50 151.4694 59.9993 32.0000 1.9611 1.9630 407.1382 407.6357 0.0767 -1.0000 -1.0000 3154667 1593930699.60 151.4698 59.9993 32.0000 1.9615 1.9635 406.9832 407.4809 0.0767 -1.0000 -1.0000 3154730 1593930699.70 151.4698 59.9993 32.0000 1.9624 1.9644 406.8416 407.3396 0.0767 -1.0000 -1.0000 3154807 1593930699.80 151.4698 59.9993 32.0000 1.9620 1.9640 406.8513 407.3479 0.0765 -1.0000 -1.0000 3154870 1593930699.90 151.4698 59.9993 32.0000 1.9614 1.9633 406.9569 407.4558 0.0769 -1.0000 -1.0000 3155057 1593930700.00 151.4719 59.9993 32.0000 1.9605 1.9625 407.0796 407.5786 0.0768 -1.0000 -1.0000 3155120 1593930700.10 151.4976 59.9996 32.0000 1.9615 1.9635 407.0366 407.5341 0.0767 -1.0000 -1.0000 3155182 1593930700.20 151.4976 59.9996 32.0000 1.9618 1.9638 407.0353 407.5326 0.0767 -1.0000 -1.0000 3155261 1593930700.30 151.4976 59.9996 32.0000 1.9627 1.9647 406.9724 407.4695 0.0766 -1.0000 -1.0000 3155323 1593930700.40 151.4976 59.9996 32.0000 1.9614 1.9633 406.9677 407.4650 0.0767 -1.0000 -1.0000 3155760 1593930700.50 151.4976 59.9996 32.0000 1.9608 1.9628 407.0879 407.5855 0.0767 -1.0000 -1.0000 3155823 1593930700.60 151.4437 59.9996 32.0000 1.9610 1.9629 407.1501 407.6478 0.0766 -1.0000 -1.0000 3155885 1593930700.70 151.4437 59.9996 32.0000 1.9622 1.9642 407.1177 407.6152 0.0767 -1.0000 -1.0000 3155948 1593930700.80 151.4437 59.9996 32.0000 1.9624 1.9644 406.8630 407.3608 0.0768 -1.0000 -1.0000 3156026 1593930700.90 151.4437 59.9996 32.0000 1.9625 1.9645 406.8452 407.3431 0.0768 -1.0000 -1.0000 3156089 1593930701.00 151.4437 59.9996 32.0000 1.9615 1.9635 406.8562 407.3542 0.0768 -1.0000 -1.0000 3156151 1593930701.10 151.4437 59.9996 32.0000 1.9612 1.9631 407.0859 407.5837 0.0767 -1.0000 -1.0000 3156229 1593930701.20 151.4437 59.9996 32.0000 1.9608 1.9628 407.1135 407.6112 0.0768 -1.0000 -1.0000 3156292 1593930701.30 151.4706 59.9996 32.0000 1.9620 1.9640 406.9681 407.4660 0.0767 -1.0000 -1.0000 3156354 1593930701.40 151.4706 59.9996 32.0000 1.9616 1.9636 406.9251 407.4226 0.0767 -1.0000 -1.0000 3156557 1593930701.50 151.4706 59.9996 32.0000 1.9611 1.9631 407.1647 407.6631 0.0768 -1.0000 -1.0000 3156620 1593930701.60 151.4706 59.9996 32.0000 1.9624 1.9643 407.0451 407.5433 0.0768 -1.0000 -1.0000 3156682 1593930701.70 151.4706 59.9996 32.0000 1.9626 1.9645 406.9492 407.4467 0.0767 -1.0000 -1.0000 3156760 1593930701.80 151.5017 59.9996 32.0000 1.9620 1.9639 406.8924 407.3905 0.0768 -1.0000 -1.0000 3156823 1593930701.90 151.5017 59.9996 32.0000 1.9616 1.9636 407.0429 407.5411 0.0767 -1.0000 -1.0000 3156901 1593930702.00 151.5017 59.9996 32.0000 1.9612 1.9631 407.0709 407.5688 0.0768 -1.0000 -1.0000 3157604 1593930702.10 151.5017 59.9996 32.0000 1.9607 1.9627 407.0546 407.5521 0.0767 -1.0000 -1.0000 3157666 1593930702.20 151.5017 59.9996 32.0000 1.9610 1.9630 406.9195 407.4171 0.0768 -1.0000 -1.0000 3157744 1593930702.30 151.5168 59.9996 32.0000 1.9626 1.9645 406.8453 407.3436 0.0768 -1.0000 -1.0000 3157807 1593930702.40 151.5184 59.9996 32.0000 1.9607 1.9627 407.0119 407.5089 0.0766 -1.0000 -1.0000 3157869 1593930702.50 151.5184 59.9996 32.0000 1.9602 1.9622 407.0233 407.5216 0.0768 -1.0000 -1.0000 3157948 1593930702.60 151.5184 59.9996 32.0000 1.9611 1.9630 406.9598 407.4582 0.0768 -1.0000 -1.0000 3158010 1593930702.70 151.5184 59.9996 32.0000 1.9619 1.9639 406.8465 407.3446 0.0768 -1.0000 -1.0000 3158073 1593930702.80 151.5179 59.9996 32.0000 1.9607 1.9626 406.9307 407.4283 0.0767 -1.0000 -1.0000 3158151 1593930702.90 151.5096 59.9996 32.0000 1.9607 1.9626 406.9738 407.4717 0.0768 -1.0000 -1.0000 3158213 1593930703.00 151.5096 59.9996 32.0000 1.9612 1.9631 406.8578 407.3561 0.0768 -1.0000 -1.0000 3158775 1593930703.10 151.5096 59.9996 32.0000 1.9624 1.9644 406.8364 407.3328 0.0766 -1.0000 -1.0000 3158853 1593930703.20 151.5096 59.9996 32.0000 1.9620 1.9639 406.8298 407.3267 0.0766 -1.0000 -1.0000 3158916 1593930703.30 151.5096 59.9996 32.0000 1.9612 1.9632 406.9529 407.4495 0.0766 -1.0000 -1.0000 3158978 1593930703.40 151.5096 59.9996 32.0000 1.9610 1.9630 407.1493 407.6469 0.0767 -1.0000 -1.0000 3159056 1593930703.50 151.4656 59.9996 32.0000 1.9614 1.9634 407.1457 407.6436 0.0768 -1.0000 -1.0000 3159119 1593930703.60 151.4656 59.9996 32.0000 1.9609 1.9629 407.0294 407.5273 0.0767 -1.0000 -1.0000 3159181 1593930703.70 151.4656 59.9996 32.0000 1.9615 1.9635 406.7985 407.2957 0.0766 -1.0000 -1.0000 3159244 1593930703.80 151.4656 59.9996 32.0000 1.9610 1.9630 407.0688 407.5646 0.0765 -1.0000 -1.0000 3159306 1593930703.90 151.4656 59.9996 32.0000 1.9605 1.9624 407.1614 407.6597 0.0768 -1.0000 -1.0000 3159385 1593930704.00 151.4656 59.9996 32.0000 1.9611 1.9631 407.0598 407.5582 0.0768 -1.0000 -1.0000 3159447 1593930704.10 151.4656 59.9996 32.0000 1.9611 1.9631 406.8262 407.3242 0.0768 -1.0000 -1.0000 3159509 1593930704.20 151.4656 59.9996 32.0000 1.9614 1.9633 406.8893 407.3870 0.0767 -1.0000 -1.0000 3159588 1593930704.30 151.4656 59.9996 32.0000 1.9612 1.9631 406.9854 407.4825 0.0766 -1.0000 -1.0000 3159650 1593930704.40 151.4656 59.9996 32.0000 1.9603 1.9623 407.1139 407.6117 0.0767 -1.0000 -1.0000 3159713 1593930704.50 151.4656 59.9996 32.0000 1.9609 1.9629 407.0161 407.5134 0.0766 -1.0000 -1.0000 3159775 1593930704.60 151.4613 59.9997 32.0000 1.9618 1.9637 406.8022 407.2985 0.0766 -1.0000 -1.0000 3159838 1593930704.70 151.4228 60.0001 32.0000 1.9613 1.9632 406.9279 407.4250 0.0766 -1.0000 -1.0000 3159916 1593930704.80 151.4228 60.0001 32.0000 1.9621 1.9641 406.8843 407.3811 0.0766 -1.0000 -1.0000 3159978 1593930704.90 151.4228 60.0001 32.0000 1.9617 1.9636 407.1115 407.6098 0.0769 -1.0000 -1.0000 3200041 1593930705.00 151.4228 60.0001 32.0000 1.9615 1.9634 407.0018 407.5009 0.0769 -1.0000 -1.0000 3200103 1593930705.10 151.4228 60.0001 32.0000 1.9618 1.9638 406.8859 407.3834 0.0767 -1.0000 -1.0000 3200181 1593930705.20 151.4228 60.0001 32.0000 1.9619 1.9639 406.9101 407.4082 0.0768 -1.0000 -1.0000 3200244 1593930705.30 151.4228 60.0001 32.0000 1.9610 1.9630 407.1076 407.6055 0.0767 -1.0000 -1.0000 3200306 1593930705.40 151.4228 60.0001 32.0000 1.9615 1.9635 407.1796 407.6782 0.0769 -1.0000 -1.0000 3200385 1593930705.50 151.4228 60.0001 32.0000 1.9609 1.9629 407.1367 407.6356 0.0768 -1.0000 -1.0000 3201087 1593930705.60 151.4228 60.0001 32.0000 1.9621 1.9641 407.0111 407.5091 0.0768 -1.0000 -1.0000 3201150 1593930705.70 151.4228 60.0001 32.0000 1.9623 1.9643 406.8558 407.3535 0.0767 -1.0000 -1.0000 3201228 1593930705.80 151.4228 60.0001 32.0000 1.9619 1.9639 406.9337 407.4314 0.0767 -1.0000 -1.0000 3201290 1593930705.90 151.5202 60.0001 32.0000 1.9612 1.9632 407.0435 407.5413 0.0767 -1.0000 -1.0000 3201368 1593930706.00 151.5202 60.0001 32.0000 1.9606 1.9626 407.0943 407.5922 0.0768 -1.0000 -1.0000 3201540 1593930706.10 151.5202 60.0001 32.0000 1.9615 1.9634 406.8866 407.3837 0.0766 -1.0000 -1.0000 3201603 1593930706.20 151.5202 60.0001 32.0000 1.9617 1.9637 406.8220 407.3191 0.0767 -1.0000 -1.0000 3201665 1593930706.30 151.5202 60.0001 32.0000 1.9614 1.9634 406.9784 407.4762 0.0767 -1.0000 -1.0000 3201728 1593930706.40 151.5202 60.0001 32.0000 1.9610 1.9629 407.1630 407.6605 0.0767 -1.0000 -1.0000 3201790 1593930706.50 151.5267 60.0001 32.0000 1.9611 1.9631 407.1628 407.6613 0.0768 -1.0000 -1.0000 3201868 1593930706.60 151.5280 60.0001 32.0000 1.9612 1.9632 407.0906 407.5884 0.0767 -1.0000 -1.0000 3201931 1593930706.70 151.5280 60.0001 32.0000 1.9617 1.9637 406.9407 407.4382 0.0767 -1.0000 -1.0000 3201994 1593930706.80 151.5280 60.0001 32.0000 1.9615 1.9635 406.9932 407.4903 0.0766 -1.0000 -1.0000 3202072 1593930706.90 151.5280 60.0001 32.0000 1.9607 1.9627 407.1090 407.6067 0.0767 -1.0000 -1.0000 3202134 1593930707.00 151.5275 60.0001 32.0000 1.9604 1.9623 407.0910 407.5893 0.0768 -1.0000 -1.0000 3202197 1593930707.10 151.5004 60.0001 32.0000 1.9615 1.9634 407.0372 407.5346 0.0767 -1.0000 -1.0000 3202493 1593930707.20 151.5004 60.0001 32.0000 1.9619 1.9638 406.9638 407.4619 0.0768 -1.0000 -1.0000 3202556 1593930707.30 151.5004 60.0001 32.0000 1.9609 1.9629 407.0806 407.5784 0.0767 -1.0000 -1.0000 3202618 1593930707.40 151.5004 60.0001 32.0000 1.9610 1.9630 407.1313 407.6306 0.0769 -1.0000 -1.0000 3202697 1593930707.50 151.5004 60.0001 32.0000 1.9611 1.9631 406.9369 407.4345 0.0767 -1.0000 -1.0000 3202759 1593930707.60 151.5004 60.0001 32.0000 1.9615 1.9635 406.8800 407.3773 0.0767 -1.0000 -1.0000 3202821 1593930707.70 151.5004 60.0001 32.0000 1.9615 1.9635 406.8981 407.3957 0.0767 -1.0000 -1.0000 3202899 1593930707.80 151.5004 60.0001 32.0000 1.9615 1.9634 407.0710 407.5678 0.0766 -1.0000 -1.0000 3202962 1593930707.90 151.5004 60.0001 32.0000 1.9611 1.9631 407.1002 407.5986 0.0769 -1.0000 -1.0000 3203024 1593930708.00 151.5004 60.0001 32.0000 1.9618 1.9638 406.9839 407.4812 0.0766 -1.0000 -1.0000 3203087 1593930708.10 151.4990 60.0001 32.0000 1.9614 1.9633 406.8154 407.3123 0.0767 -1.0000 -1.0000 3203274 1593930708.20 151.4974 60.0001 32.0000 1.9621 1.9640 406.8712 407.3694 0.0768 -1.0000 -1.0000 3203337 1593930708.30 151.4974 60.0001 32.0000 1.9615 1.9634 407.0435 407.5415 0.0768 -1.0000 -1.0000 3203399 1593930708.40 151.4974 60.0001 32.0000 1.9617 1.9636 407.0090 407.5078 0.0768 -1.0000 -1.0000 3203462 1593930708.50 151.4974 60.0001 32.0000 1.9626 1.9646 406.9981 407.4955 0.0766 -1.0000 -1.0000 3203540 1593930708.60 151.4974 60.0001 32.0000 1.9617 1.9636 406.8933 407.3908 0.0767 -1.0000 -1.0000 3203774 1593930708.70 151.4974 60.0001 32.0000 1.9606 1.9626 406.9418 407.4382 0.0766 -1.0000 -1.0000 3203837 1593930708.80 151.4084 60.0001 32.0000 1.9608 1.9628 407.0512 407.5491 0.0767 -1.0000 -1.0000 3203899 1593930708.90 151.4084 60.0001 32.0000 1.9608 1.9628 407.0957 407.5942 0.0768 -1.0000 -1.0000 3203962 1593930709.00 151.4084 60.0001 32.0000 1.9610 1.9630 407.0825 407.5805 0.0768 -1.0000 -1.0000 3204024 1593930709.10 151.4084 60.0001 32.0000 1.9619 1.9638 406.9045 407.4028 0.0768 -1.0000 -1.0000 3204337 1593930709.20 151.4084 60.0001 32.0000 1.9615 1.9634 406.8718 407.3699 0.0768 -1.0000 -1.0000 3204415 1593930709.30 151.4084 60.0001 32.0000 1.9610 1.9630 407.0929 407.5901 0.0766 -1.0000 -1.0000 3204477 1593930709.40 151.4339 60.0001 32.0000 1.9611 1.9631 407.0432 407.5413 0.0768 -1.0000 -1.0000 3204540 1593930709.50 151.4339 60.0001 32.0000 1.9615 1.9635 406.9807 407.4794 0.0769 -1.0000 -1.0000 3204602 1593930709.60 151.4339 60.0001 32.0000 1.9617 1.9636 406.9590 407.4565 0.0768 -1.0000 -1.0000 3204790 1593930709.70 151.4339 60.0001 32.0000 1.9623 1.9642 406.9321 407.4313 0.0766 -1.0000 -1.0000 3204852 1593930709.80 151.4339 60.0001 32.0000 1.9610 1.9630 407.0506 407.5490 0.0768 -1.0000 -1.0000 3204915 1593930709.90 151.4339 60.0001 32.0000 1.9613 1.9633 407.1329 407.6310 0.0767 -1.0000 -1.0000 3204993 1593930710.00 151.5291 59.9998 32.0000 1.9609 1.9629 407.0914 407.5895 0.0768 -1.0000 -1.0000 3205055 1593930710.10 151.5291 59.9998 32.0000 1.9617 1.9637 406.9655 407.4652 0.0770 -1.0000 -1.0000 3205539 1593930710.20 151.5291 59.9998 32.0000 1.9617 1.9637 406.9729 407.4713 0.0768 -1.0000 -1.0000 3205602 1593930710.30 151.5291 59.9998 32.0000 1.9609 1.9629 407.0430 407.5405 0.0766 -1.0000 -1.0000 3205664 1593930710.40 151.5291 59.9998 32.0000 1.9615 1.9635 407.0890 407.5883 0.0769 -1.0000 -1.0000 3205727 1593930710.50 151.5308 59.9998 32.0000 1.9611 1.9631 407.0671 407.5653 0.0768 -1.0000 -1.0000 3205805 1593930710.60 151.5348 59.9998 32.0000 1.9619 1.9639 406.9264 407.4242 0.0767 -1.0000 -1.0000 3205867 1593930710.70 151.5348 59.9998 32.0000 1.9612 1.9632 406.8809 407.3781 0.0766 -1.0000 -1.0000 3206258 1593930710.80 151.5348 59.9998 32.0000 1.9613 1.9633 406.9712 407.4681 0.0766 -1.0000 -1.0000 3206321 1593930710.90 151.5348 59.9998 32.0000 1.9610 1.9630 407.0794 407.5764 0.0766 -1.0000 -1.0000 3206383 1593930711.00 151.5348 59.9998 32.0000 1.9614 1.9634 407.0625 407.5608 0.0768 -1.0000 -1.0000 3206446 1593930711.10 151.5620 59.9998 32.0000 1.9615 1.9635 406.9177 407.4163 0.0768 -1.0000 -1.0000 3206524 1593930711.20 151.5620 59.9998 32.0000 1.9618 1.9638 406.8598 407.3579 0.0768 -1.0000 -1.0000 3206586 1593930711.30 151.5620 59.9998 32.0000 1.9613 1.9633 407.0084 407.5062 0.0767 -1.0000 -1.0000 3206649 1593930711.40 151.5620 59.9998 32.0000 1.9609 1.9629 407.1644 407.6621 0.0767 -1.0000 -1.0000 3206727 1593930711.50 151.5620 59.9998 32.0000 1.9609 1.9629 407.1130 407.6118 0.0769 -1.0000 -1.0000 3206789 1593930711.60 151.5011 59.9998 32.0000 1.9610 1.9630 407.0701 407.5686 0.0768 -1.0000 -1.0000 3206852 1593930711.70 151.4935 59.9998 32.0000 1.9611 1.9630 406.9512 407.4485 0.0766 -1.0000 -1.0000 3206992 1593930711.80 151.4935 59.9998 32.0000 1.9612 1.9631 407.0201 407.5164 0.0766 -1.0000 -1.0000 3207055 1593930711.90 151.4935 59.9998 32.0000 1.9614 1.9634 407.1214 407.6192 0.0767 -1.0000 -1.0000 3207133 1593930712.00 151.4935 59.9998 32.0000 1.9615 1.9634 407.1860 407.6835 0.0766 -1.0000 -1.0000 3207195 1593930712.10 151.4935 59.9998 32.0000 1.9614 1.9634 406.9135 407.4107 0.0767 -1.0000 -1.0000 3207258 1593930712.20 151.4348 59.9998 32.0000 1.9621 1.9641 406.8423 407.3398 0.0767 -1.0000 -1.0000 3207336 1593930712.30 151.4348 59.9998 32.0000 1.9613 1.9633 407.0174 407.5142 0.0766 -1.0000 -1.0000 3207398 1593930712.40 151.4348 59.9998 32.0000 1.9611 1.9630 407.1046 407.6019 0.0766 -1.0000 -1.0000 3207461 1593930712.50 151.4348 59.9998 32.0000 1.9613 1.9633 407.0116 407.5091 0.0768 -1.0000 -1.0000 3207523 1593930712.60 151.4348 59.9998 32.0000 1.9620 1.9639 406.8815 407.3786 0.0766 -1.0000 -1.0000 3207586 1593930712.70 151.4348 59.9998 32.0000 1.9618 1.9638 406.9091 407.4067 0.0767 -1.0000 -1.0000 3208023 1593930712.80 151.4291 59.9998 32.0000 1.9613 1.9633 407.0154 407.5133 0.0767 -1.0000 -1.0000 3208102 1593930712.90 151.4291 59.9998 32.0000 1.9611 1.9630 407.0941 407.5916 0.0766 -1.0000 -1.0000 3208164 1593930713.00 151.4291 59.9998 32.0000 1.9616 1.9635 407.1093 407.6076 0.0768 -1.0000 -1.0000 3208226 1593930713.10 151.4291 59.9998 32.0000 1.9618 1.9638 406.9065 407.4048 0.0768 -1.0000 -1.0000 3208289 1593930713.20 151.4291 59.9998 32.0000 1.9615 1.9635 406.8200 407.3175 0.0767 -1.0000 -1.0000 3208351 1593930713.30 151.3957 59.9998 32.0000 1.9609 1.9629 406.9460 407.4432 0.0766 -1.0000 -1.0000 3208586 1593930713.40 151.3957 59.9998 32.0000 1.9611 1.9631 407.0549 407.5522 0.0767 -1.0000 -1.0000 3208664 1593930713.50 151.3957 59.9998 32.0000 1.9605 1.9625 407.1552 407.6535 0.0768 -1.0000 -1.0000 3208726 1593930713.60 151.3957 59.9998 32.0000 1.9618 1.9637 406.9286 407.4272 0.0768 -1.0000 -1.0000 3208789 1593930713.70 151.3957 59.9998 32.0000 1.9626 1.9646 406.8218 407.3198 0.0768 -1.0000 -1.0000 3208867 1593930713.80 151.3937 59.9998 32.0000 1.9619 1.9639 406.8522 407.3498 0.0768 -1.0000 -1.0000 3209039 1593930713.90 151.3924 59.9998 32.0000 1.9612 1.9632 406.9622 407.4608 0.0768 -1.0000 -1.0000 3209117 1593930714.00 151.3924 59.9998 32.0000 1.9605 1.9625 407.0774 407.5751 0.0767 -1.0000 -1.0000 3209179 1593930714.10 151.3924 59.9998 32.0000 1.9611 1.9631 406.9161 407.4140 0.0768 -1.0000 -1.0000 3209242 1593930714.20 151.3924 59.9998 32.0000 1.9615 1.9635 406.8700 407.3680 0.0768 -1.0000 -1.0000 3209304 1593930714.30 151.3924 59.9998 32.0000 1.9608 1.9628 407.0021 407.4998 0.0767 -1.0000 -1.0000 3209538 1593930714.40 151.4861 59.9998 32.0000 1.9610 1.9630 407.0942 407.5926 0.0768 -1.0000 -1.0000 3209601 1593930714.50 151.4861 59.9998 32.0000 1.9614 1.9634 407.1105 407.6083 0.0767 -1.0000 -1.0000 3209679 1593930714.60 151.4861 59.9998 32.0000 1.9612 1.9632 406.9289 407.4273 0.0768 -1.0000 -1.0000 3209742 1593930714.70 151.4861 59.9998 32.0000 1.9611 1.9630 406.8568 407.3543 0.0767 -1.0000 -1.0000 3209804 1593930714.80 151.4861 59.9998 32.0000 1.9610 1.9630 406.8693 407.3671 0.0768 -1.0000 -1.0000 3210242 1593930714.90 151.5589 60.0005 32.0000 1.9605 1.9625 407.0725 407.5698 0.0766 -1.0000 -1.0000 3210304 1593930715.00 151.5589 60.0005 32.0000 1.9609 1.9628 407.1498 407.6482 0.0768 -1.0000 -1.0000 3210367 1593930715.10 151.5589 60.0005 32.0000 1.9609 1.9629 406.9015 407.3989 0.0767 -1.0000 -1.0000 3210445 1593930715.20 151.5589 60.0005 32.0000 1.9616 1.9635 406.8623 407.3598 0.0768 -1.0000 -1.0000 3210507 1593930715.30 151.5589 60.0005 32.0000 1.9616 1.9636 406.8528 407.3508 0.0768 -1.0000 -1.0000 3210570 1593930715.40 151.5589 60.0005 32.0000 1.9614 1.9634 407.0423 407.5401 0.0767 -1.0000 -1.0000 3210648 1593930715.50 151.5190 60.0005 32.0000 1.9613 1.9633 407.0576 407.5554 0.0767 -1.0000 -1.0000 3210710 1593930715.60 151.5190 60.0005 32.0000 1.9619 1.9638 407.0940 407.5913 0.0766 -1.0000 -1.0000 3210773 1593930715.70 151.5190 60.0005 32.0000 1.9622 1.9642 406.9046 407.4021 0.0767 -1.0000 -1.0000 3210851 1593930715.80 151.5190 60.0005 32.0000 1.9610 1.9630 406.9012 407.3978 0.0765 -1.0000 -1.0000 3210913 1593930715.90 151.5190 60.0005 32.0000 1.9613 1.9632 407.0269 407.5241 0.0767 -1.0000 -1.0000 3211210 1593930716.00 151.4934 60.0005 32.0000 1.9607 1.9627 407.1339 407.6317 0.0767 -1.0000 -1.0000 3211272 1593930716.10 151.4682 60.0005 32.0000 1.9616 1.9636 406.9899 407.4874 0.0766 -1.0000 -1.0000 3211335 1593930716.20 151.4682 60.0005 32.0000 1.9610 1.9630 406.8889 407.3864 0.0768 -1.0000 -1.0000 3211413 1593930716.30 151.4682 60.0005 32.0000 1.9607 1.9627 406.9128 407.4090 0.0765 -1.0000 -1.0000 3211475 1593930716.40 151.4682 60.0005 32.0000 1.9606 1.9626 406.9369 407.4335 0.0765 -1.0000 -1.0000 3212069 1593930716.50 151.4682 60.0005 32.0000 1.9613 1.9633 407.0757 407.5715 0.0764 -1.0000 -1.0000 3212147 1593930716.60 151.4271 60.0005 32.0000 1.9624 1.9644 406.9244 407.4214 0.0767 -1.0000 -1.0000 3212210 1593930716.70 151.4271 60.0005 32.0000 1.9630 1.9650 406.8744 407.3726 0.0768 -1.0000 -1.0000 3212272 1593930716.80 151.4271 60.0005 32.0000 1.9615 1.9635 406.9012 407.3990 0.0767 -1.0000 -1.0000 3212351 1593930716.90 151.4271 60.0005 32.0000 1.9615 1.9635 407.0393 407.5365 0.0766 -1.0000 -1.0000 3212413 1593930717.00 151.4271 60.0005 32.0000 1.9608 1.9628 407.1268 407.6246 0.0767 -1.0000 -1.0000 3212475 1593930717.10 151.4191 60.0005 32.0000 1.9623 1.9642 407.0272 407.5253 0.0768 -1.0000 -1.0000 3212553 1593930717.20 151.4191 60.0005 32.0000 1.9619 1.9639 406.9081 407.4055 0.0767 -1.0000 -1.0000 3212616 1593930717.30 151.4191 60.0005 32.0000 1.9617 1.9637 406.9127 407.4097 0.0766 -1.0000 -1.0000 3212679 1593930717.40 151.4191 60.0005 32.0000 1.9620 1.9640 407.1366 407.6341 0.0767 -1.0000 -1.0000 3212756 1593930717.50 151.4191 60.0005 32.0000 1.9612 1.9632 407.1612 407.6577 0.0765 -1.0000 -1.0000 3212819 1593930717.60 151.4191 60.0005 32.0000 1.9621 1.9641 407.0258 407.5232 0.0767 -1.0000 -1.0000 3212881 1593930717.70 151.4191 60.0005 32.0000 1.9621 1.9640 406.8820 407.3802 0.0768 -1.0000 -1.0000 3212944 1593930717.80 151.4191 60.0005 32.0000 1.9619 1.9639 406.9179 407.4162 0.0768 -1.0000 -1.0000 3213006 1593930717.90 151.4191 60.0005 32.0000 1.9621 1.9641 407.0395 407.5357 0.0765 -1.0000 -1.0000 3213084 1593930718.00 151.4191 60.0005 32.0000 1.9615 1.9634 407.1243 407.6208 0.0765 -1.0000 -1.0000 3213147 1593930718.10 151.4558 60.0005 32.0000 1.9621 1.9641 407.0816 407.5791 0.0767 -1.0000 -1.0000 3213209 1593930718.20 151.5170 60.0005 32.0000 1.9621 1.9641 406.8957 407.3929 0.0766 -1.0000 -1.0000 3213288 1593930718.30 151.5170 60.0005 32.0000 1.9614 1.9634 406.8604 407.3582 0.0768 -1.0000 -1.0000 3213350 1593930718.40 151.5170 60.0005 32.0000 1.9617 1.9637 406.9284 407.4264 0.0768 -1.0000 -1.0000 3213522 1593930718.50 151.5170 60.0005 32.0000 1.9613 1.9633 407.0381 407.5360 0.0767 -1.0000 -1.0000 3213600 1593930718.60 151.5170 60.0005 32.0000 1.9617 1.9637 406.9698 407.4667 0.0766 -1.0000 -1.0000 3213662 1593930718.70 151.5577 60.0005 32.0000 1.9621 1.9641 406.8682 407.3655 0.0767 -1.0000 -1.0000 3213725 1593930718.80 151.5892 60.0005 32.0000 1.9616 1.9636 407.0114 407.5085 0.0766 -1.0000 -1.0000 3213787 1593930718.90 151.5892 60.0005 32.0000 1.9606 1.9626 407.0793 407.5762 0.0766 -1.0000 -1.0000 3213850 1593930719.00 151.5892 60.0005 32.0000 1.9611 1.9630 407.0226 407.5197 0.0766 -1.0000 -1.0000 3214038 1593930719.10 151.5892 60.0005 32.0000 1.9610 1.9630 407.0578 407.5568 0.0769 -1.0000 -1.0000 3214100 1593930719.20 151.5892 60.0005 32.0000 1.9620 1.9640 406.9469 407.4449 0.0768 -1.0000 -1.0000 3214163 1593930719.30 151.5572 60.0005 32.0000 1.9620 1.9640 406.9127 407.4102 0.0767 -1.0000 -1.0000 3214225 1593930719.40 151.5572 60.0005 32.0000 1.9613 1.9633 407.0571 407.5551 0.0767 -1.0000 -1.0000 3214303 1593930719.50 151.5572 60.0005 32.0000 1.9611 1.9630 407.0469 407.5443 0.0767 -1.0000 -1.0000 3215053 1593930719.60 151.5572 60.0005 32.0000 1.9612 1.9632 406.9519 407.4492 0.0767 -1.0000 -1.0000 3215115 1593930719.70 151.5572 60.0005 32.0000 1.9621 1.9641 406.9047 407.4027 0.0767 -1.0000 -1.0000 3215193 1593930719.80 151.5572 60.0005 32.0000 1.9622 1.9642 406.9161 407.4133 0.0766 -1.0000 -1.0000 3215256 1593930719.90 151.5572 60.0005 32.0000 1.9613 1.9632 407.0938 407.5914 0.0767 -1.0000 -1.0000 3215318 1593930720.00 151.5572 60.0005 32.0000 1.9613 1.9633 407.0336 407.5314 0.0766 -1.0000 -1.0000 3215381 1593930720.10 151.5572 60.0005 32.0000 1.9623 1.9643 407.0440 407.5402 0.0765 -1.0000 -1.0000 3215443 1593930720.20 151.5572 60.0005 32.0000 1.9627 1.9647 406.9124 407.4087 0.0765 -1.0000 -1.0000 3215521 1593930720.30 151.5572 60.0005 32.0000 1.9622 1.9641 406.9480 407.4443 0.0765 -1.0000 -1.0000 3215584 1593930720.40 151.5437 60.0002 32.0000 1.9613 1.9633 407.0812 407.5787 0.0767 -1.0000 -1.0000 3215646 1593930720.50 151.5403 60.0001 32.0000 1.9618 1.9638 407.1389 407.6363 0.0766 -1.0000 -1.0000 3215756 1593930720.60 151.5403 60.0001 32.0000 1.9612 1.9632 407.1363 407.6334 0.0767 -1.0000 -1.0000 3215818 1593930720.70 151.5403 60.0001 32.0000 1.9618 1.9638 406.9513 407.4489 0.0766 -1.0000 -1.0000 3215881 1593930720.80 151.5366 60.0001 32.0000 1.9612 1.9632 406.9558 407.4526 0.0766 -1.0000 -1.0000 3215959 1593930720.90 151.4981 60.0001 32.0000 1.9609 1.9629 407.1808 407.6774 0.0765 -1.0000 -1.0000 3216022 1593930721.00 151.4490 60.0001 32.0000 1.9610 1.9630 407.1156 407.6122 0.0766 -1.0000 -1.0000 3216303 1593930721.10 151.4490 60.0001 32.0000 1.9623 1.9643 407.0604 407.5578 0.0766 -1.0000 -1.0000 3216365 1593930721.20 151.4490 60.0001 32.0000 1.9623 1.9643 406.9514 407.4477 0.0765 -1.0000 -1.0000 3216428 1593930721.30 151.4490 60.0001 32.0000 1.9624 1.9644 406.9283 407.4253 0.0766 -1.0000 -1.0000 3216490 1593930721.40 151.4490 60.0001 32.0000 1.9614 1.9634 406.9355 407.4322 0.0766 -1.0000 -1.0000 3216568 1593930721.50 151.4448 60.0001 32.0000 1.9609 1.9629 407.1311 407.6280 0.0765 -1.0000 -1.0000 3217365 1593930721.60 151.4447 60.0001 32.0000 1.9612 1.9632 407.1435 407.6404 0.0766 -1.0000 -1.0000 3217427 1593930721.70 151.4447 60.0001 32.0000 1.9618 1.9638 407.0469 407.5447 0.0767 -1.0000 -1.0000 3217490 1593930721.80 151.4447 60.0001 32.0000 1.9622 1.9642 406.8801 407.3770 0.0766 -1.0000 -1.0000 3217552 1593930721.90 151.4447 60.0001 32.0000 1.9614 1.9634 407.1136 407.6111 0.0766 -1.0000 -1.0000 3217630 1593930722.00 151.4447 60.0001 32.0000 1.9613 1.9633 407.1562 407.6524 0.0765 -1.0000 -1.0000 3217693 1593930722.10 151.4447 60.0001 32.0000 1.9616 1.9636 407.1158 407.6136 0.0767 -1.0000 -1.0000 3217755 1593930722.20 151.4447 60.0001 32.0000 1.9621 1.9641 406.9113 407.4091 0.0768 -1.0000 -1.0000 3217833 1593930722.30 151.4447 60.0001 32.0000 1.9615 1.9635 406.9271 407.4247 0.0767 -1.0000 -1.0000 3217896 1593930722.40 151.4447 60.0001 32.0000 1.9606 1.9625 407.1597 407.6574 0.0767 -1.0000 -1.0000 3217959 1593930722.50 151.4447 60.0001 32.0000 1.9606 1.9626 407.1313 407.6285 0.0767 -1.0000 -1.0000 3218021 1593930722.60 151.4447 60.0001 32.0000 1.9605 1.9625 407.1113 407.6095 0.0768 -1.0000 -1.0000 3218084 1593930722.70 151.5435 60.0001 32.0000 1.9617 1.9636 406.8687 407.3659 0.0766 -1.0000 -1.0000 3218146 1593930722.80 151.5435 60.0001 32.0000 1.9623 1.9643 406.9258 407.4228 0.0766 -1.0000 -1.0000 3218224 1593930722.90 151.5426 60.0001 32.0000 1.9611 1.9631 406.9330 407.4304 0.0767 -1.0000 -1.0000 3218287 1593930723.00 151.5415 60.0001 32.0000 1.9614 1.9634 407.0670 407.5641 0.0766 -1.0000 -1.0000 3218349 1593930723.10 151.5415 60.0001 32.0000 1.9619 1.9638 407.0047 407.5015 0.0766 -1.0000 -1.0000 3218427 1593930723.20 151.5415 60.0001 32.0000 1.9624 1.9643 406.8896 407.3872 0.0767 -1.0000 -1.0000 3218490 1593930723.30 151.5267 60.0001 32.0000 1.9627 1.9647 406.9132 407.4106 0.0767 -1.0000 -1.0000 3218552 1593930723.40 151.5267 60.0001 32.0000 1.9613 1.9633 407.0375 407.5346 0.0766 -1.0000 -1.0000 3218615 1593930723.50 151.5267 60.0001 32.0000 1.9607 1.9627 407.1475 407.6450 0.0766 -1.0000 -1.0000 3218677 1593930723.60 151.5267 60.0001 32.0000 1.9610 1.9629 407.0890 407.5867 0.0767 -1.0000 -1.0000 3219083 1593930723.70 151.5267 60.0001 32.0000 1.9613 1.9633 406.9662 407.4640 0.0768 -1.0000 -1.0000 3219161 1593930723.80 151.5267 60.0001 32.0000 1.9615 1.9635 406.8865 407.3848 0.0768 -1.0000 -1.0000 3219224 1593930723.90 151.5267 60.0001 32.0000 1.9616 1.9636 406.8795 407.3765 0.0766 -1.0000 -1.0000 3219286 1593930724.00 151.5267 60.0001 32.0000 1.9613 1.9633 407.0771 407.5745 0.0767 -1.0000 -1.0000 3219349 1593930724.10 151.5267 60.0001 32.0000 1.9597 1.9617 407.0660 407.5635 0.0766 -1.0000 -1.0000 3219411 1593930724.20 151.5267 60.0001 32.0000 1.9613 1.9633 406.9178 407.4163 0.0769 -1.0000 -1.0000 3219489 1593930724.30 151.5267 60.0001 32.0000 1.9617 1.9637 406.8325 407.3301 0.0767 -1.0000 -1.0000 3219567 1593930724.40 151.4188 60.0001 32.0000 1.9616 1.9636 406.8577 407.3549 0.0767 -1.0000 -1.0000 3219630 1593930724.50 151.4188 60.0001 32.0000 1.9604 1.9624 407.0398 407.5367 0.0765 -1.0000 -1.0000 3219692 1593930724.60 151.4188 60.0001 32.0000 1.9603 1.9623 407.1725 407.6687 0.0765 -1.0000 -1.0000 3219770 1593930724.70 151.4188 60.0001 32.0000 1.9611 1.9631 407.0955 407.5922 0.0765 -1.0000 -1.0000 3219833 1593930724.80 151.4188 60.0001 32.0000 1.9613 1.9633 406.9046 407.4017 0.0767 -1.0000 -1.0000 3219895 1593930724.90 151.4188 60.0001 32.0000 1.9613 1.9633 406.9118 407.4091 0.0766 -1.0000 -1.0000 3219958 1593930725.00 151.4314 59.9996 32.0000 1.9616 1.9635 406.8525 407.3488 0.0765 -1.0000 -1.0000 3220020 1593930725.10 151.4314 59.9996 32.0000 1.9612 1.9631 407.0382 407.5353 0.0766 -1.0000 -1.0000 3220271 1593930725.20 151.4314 59.9996 32.0000 1.9610 1.9629 407.0256 407.5223 0.0767 -1.0000 -1.0000 3220317 1593930725.30 151.4314 59.9996 32.0000 1.9623 1.9643 406.9465 407.4446 0.0767 -1.0000 -1.0000 3220380 1593930725.40 151.4314 59.9996 32.0000 1.9614 1.9634 406.8965 407.3941 0.0767 -1.0000 -1.0000 3220458 1593930725.50 151.4256 59.9996 32.0000 1.9619 1.9638 406.9736 407.4704 0.0767 -1.0000 -1.0000 3220520 1593930725.60 151.4076 59.9996 32.0000 1.9614 1.9634 407.1462 407.6444 0.0767 -1.0000 -1.0000 3220583 1593930725.70 151.4076 59.9996 32.0000 1.9617 1.9637 407.0442 407.5420 0.0767 -1.0000 -1.0000 3220817 1593930725.80 151.4076 59.9996 32.0000 1.9624 1.9644 406.9202 407.4182 0.0768 -1.0000 -1.0000 3220880 1593930725.90 151.4076 59.9996 32.0000 1.9614 1.9633 406.9153 407.4132 0.0767 -1.0000 -1.0000 3220958 1593930726.00 151.4076 59.9996 32.0000 1.9619 1.9638 407.0738 407.5715 0.0767 -1.0000 -1.0000 3221020 1593930726.10 151.4565 59.9996 32.0000 1.9616 1.9636 407.1722 407.6699 0.0767 -1.0000 -1.0000 3221083 1593930726.20 151.4565 59.9996 32.0000 1.9624 1.9644 407.0365 407.5336 0.0767 -1.0000 -1.0000 3221286 1593930726.30 151.4565 59.9996 32.0000 1.9617 1.9637 406.9372 407.4340 0.0765 -1.0000 -1.0000 3221348 1593930726.40 151.4565 59.9996 32.0000 1.9614 1.9634 406.9631 407.4607 0.0767 -1.0000 -1.0000 3221411 1593930726.50 151.4565 59.9996 32.0000 1.9616 1.9636 407.0725 407.5692 0.0766 -1.0000 -1.0000 3221489 1593930726.60 151.4565 59.9996 32.0000 1.9614 1.9633 407.1593 407.6563 0.0765 -1.0000 -1.0000 3221551 1593930726.70 151.4682 59.9996 32.0000 1.9621 1.9641 407.0477 407.5454 0.0767 -1.0000 -1.0000 3222348 1593930726.80 151.4682 59.9996 32.0000 1.9626 1.9646 406.9290 407.4259 0.0766 -1.0000 -1.0000 3222426 1593930726.90 151.4682 59.9996 32.0000 1.9618 1.9638 406.9267 407.4241 0.0767 -1.0000 -1.0000 3222489 1593930727.00 151.4682 59.9996 32.0000 1.9614 1.9633 406.9201 407.4169 0.0766 -1.0000 -1.0000 3222551 1593930727.10 151.4682 59.9996 32.0000 1.9619 1.9639 407.0661 407.5631 0.0766 -1.0000 -1.0000 3222614 1593930727.20 151.5614 59.9996 32.0000 1.9620 1.9640 407.1987 407.6963 0.0767 -1.0000 -1.0000 3222676 1593930727.30 151.5614 59.9996 32.0000 1.9621 1.9640 406.9533 407.4503 0.0766 -1.0000 -1.0000 3222739 1593930727.40 151.5614 59.9996 32.0000 1.9620 1.9639 406.8706 407.3680 0.0767 -1.0000 -1.0000 3222817 1593930727.50 151.5614 59.9996 32.0000 1.9620 1.9640 407.0010 407.4986 0.0767 -1.0000 -1.0000 3222879 1593930727.60 151.5614 59.9996 32.0000 1.9614 1.9633 407.0749 407.5733 0.0768 -1.0000 -1.0000 3222942 1593930727.70 151.5614 59.9996 32.0000 1.9616 1.9636 407.1297 407.6275 0.0767 -1.0000 -1.0000 3223020 1593930727.80 151.5614 59.9996 32.0000 1.9621 1.9640 407.0055 407.5033 0.0768 -1.0000 -1.0000 3223082 1593930727.90 151.5614 59.9996 32.0000 1.9623 1.9643 406.8671 407.3642 0.0766 -1.0000 -1.0000 3223160 1593930728.00 151.5614 59.9996 32.0000 1.9617 1.9636 406.9336 407.4303 0.0767 -1.0000 -1.0000 3223223 1593930728.10 151.5614 59.9996 32.0000 1.9610 1.9630 407.0046 407.5028 0.0768 -1.0000 -1.0000 3223285 1593930728.20 151.5614 59.9996 32.0000 1.9617 1.9637 407.1430 407.6401 0.0766 -1.0000 -1.0000 3223520 1593930728.30 151.5370 59.9996 32.0000 1.9618 1.9638 406.9922 407.4892 0.0766 -1.0000 -1.0000 3223582 1593930728.40 151.5370 59.9996 32.0000 1.9623 1.9643 406.8939 407.3908 0.0766 -1.0000 -1.0000 3223645 1593930728.50 151.5370 59.9996 32.0000 1.9612 1.9631 406.9701 407.4667 0.0765 -1.0000 -1.0000 3223723 1593930728.60 151.5110 59.9996 32.0000 1.9613 1.9632 407.0467 407.5435 0.0766 -1.0000 -1.0000 3223785 1593930728.70 151.5110 59.9996 32.0000 1.9617 1.9637 407.0317 407.5287 0.0766 -1.0000 -1.0000 3223848 1593930728.80 151.5110 59.9996 32.0000 1.9625 1.9645 406.9002 407.3976 0.0767 -1.0000 -1.0000 3223910 1593930728.90 151.5110 59.9996 32.0000 1.9617 1.9636 406.9277 407.4247 0.0766 -1.0000 -1.0000 3223973 1593930729.00 151.5110 59.9996 32.0000 1.9614 1.9634 407.0450 407.5415 0.0765 -1.0000 -1.0000 3224035 1593930729.10 151.5110 59.9996 32.0000 1.9614 1.9634 407.0836 407.5805 0.0766 -1.0000 -1.0000 3224113 1593930729.20 151.5110 59.9996 32.0000 1.9617 1.9637 407.1643 407.6617 0.0766 -1.0000 -1.0000 3224176 1593930729.30 151.5110 59.9996 32.0000 1.9617 1.9637 407.0105 407.5074 0.0766 -1.0000 -1.0000 3224363 1593930729.40 151.4300 59.9996 32.0000 1.9613 1.9633 406.8560 407.3530 0.0766 -1.0000 -1.0000 3224426 1593930729.50 151.4300 59.9996 32.0000 1.9614 1.9634 406.9317 407.4284 0.0766 -1.0000 -1.0000 3224488 1593930729.60 151.4300 59.9996 32.0000 1.9615 1.9635 407.0022 407.4999 0.0767 -1.0000 -1.0000 3224551 1593930729.70 151.4300 59.9996 32.0000 1.9613 1.9633 407.0943 407.5921 0.0767 -1.0000 -1.0000 3224629 1593930729.80 151.4300 59.9996 32.0000 1.9623 1.9643 407.0024 407.4991 0.0767 -1.0000 -1.0000 3224863 1593930729.90 151.4160 59.9993 32.0000 1.9616 1.9635 406.9430 407.4409 0.0767 -1.0000 -1.0000 3224941 1593930730.00 151.4127 59.9992 32.0000 1.9622 1.9642 406.9603 407.4567 0.0765 -1.0000 -1.0000 3225004 1593930730.10 151.4127 59.9992 32.0000 1.9604 1.9624 407.1407 407.6376 0.0766 -1.0000 -1.0000 3225066 1593930730.20 151.4127 59.9992 32.0000 1.9612 1.9632 407.0502 407.5481 0.0768 -1.0000 -1.0000 3225129 1593930730.30 151.4127 59.9992 32.0000 1.9613 1.9633 407.0153 407.5145 0.0769 -1.0000 -1.0000 3225316 1593930730.40 151.4127 59.9992 32.0000 1.9614 1.9633 406.8660 407.3632 0.0766 -1.0000 -1.0000 3225378 1593930730.50 151.4127 59.9992 32.0000 1.9619 1.9639 406.8759 407.3717 0.0764 -1.0000 -1.0000 3225441 1593930730.60 151.4721 59.9992 32.0000 1.9617 1.9637 406.9599 407.4575 0.0767 -1.0000 -1.0000 3225503 1593930730.70 151.4721 59.9992 32.0000 1.9614 1.9634 407.0969 407.5945 0.0768 -1.0000 -1.0000 3225566 1593930730.80 151.4721 59.9992 32.0000 1.9612 1.9631 407.1311 407.6295 0.0767 -1.0000 -1.0000 3226066 1593930730.90 151.4721 59.9992 32.0000 1.9613 1.9633 406.9378 407.4348 0.0766 -1.0000 -1.0000 3226129 1593930731.00 151.4721 59.9992 32.0000 1.9612 1.9632 406.8777 407.3741 0.0766 -1.0000 -1.0000 3226191 1593930731.10 151.4721 59.9992 32.0000 1.9614 1.9634 407.0439 407.5418 0.0767 -1.0000 -1.0000 3226269 1593930731.20 151.4721 59.9992 32.0000 1.9605 1.9625 407.1415 407.6392 0.0767 -1.0000 -1.0000 3226332 1593930731.30 151.4721 59.9992 32.0000 1.9619 1.9639 407.0084 407.5062 0.0767 -1.0000 -1.0000 3226550 1593930731.40 151.4721 59.9992 32.0000 1.9620 1.9639 406.8962 407.3938 0.0767 -1.0000 -1.0000 3226628 1593930731.50 151.4721 59.9992 32.0000 1.9607 1.9627 406.8737 407.3713 0.0767 -1.0000 -1.0000 3226691 1593930731.60 151.4721 59.9992 32.0000 1.9611 1.9631 406.9620 407.4591 0.0766 -1.0000 -1.0000 3226753 1593930731.70 151.4721 59.9992 32.0000 1.9606 1.9626 407.0572 407.5540 0.0766 -1.0000 -1.0000 3226832 1593930731.80 151.5091 59.9992 32.0000 1.9611 1.9631 407.0883 407.5852 0.0766 -1.0000 -1.0000 3226894 1593930731.90 151.5091 59.9992 32.0000 1.9608 1.9628 407.0017 407.4998 0.0767 -1.0000 -1.0000 3227019 1593930732.00 151.5091 59.9992 32.0000 1.9610 1.9629 406.8805 407.3777 0.0766 -1.0000 -1.0000 3227081 1593930732.10 151.5091 59.9992 32.0000 1.9602 1.9622 407.0119 407.5088 0.0766 -1.0000 -1.0000 3227144 1593930732.20 151.5091 59.9992 32.0000 1.9605 1.9625 407.0444 407.5413 0.0766 -1.0000 -1.0000 3227222 1593930732.30 151.5491 59.9992 32.0000 1.9601 1.9621 407.0041 407.5010 0.0765 -1.0000 -1.0000 3227284 1593930732.40 151.5507 59.9992 32.0000 1.9617 1.9637 406.8731 407.3690 0.0765 -1.0000 -1.0000 3227565 1593930732.50 151.5507 59.9992 32.0000 1.9621 1.9641 406.8242 407.3218 0.0767 -1.0000 -1.0000 3227644 1593930732.60 151.5507 59.9992 32.0000 1.9614 1.9634 406.8948 407.3918 0.0767 -1.0000 -1.0000 3227706 1593930732.70 151.5507 59.9992 32.0000 1.9614 1.9633 407.0068 407.5045 0.0767 -1.0000 -1.0000 3227753 1593930732.80 151.5507 59.9992 32.0000 1.9615 1.9635 407.0636 407.5610 0.0767 -1.0000 -1.0000 3227831 1593930732.90 151.5302 59.9992 32.0000 1.9615 1.9635 407.0779 407.5757 0.0767 -1.0000 -1.0000 3228316 1593930733.00 151.5302 59.9992 32.0000 1.9623 1.9643 407.0058 407.5019 0.0765 -1.0000 -1.0000 3228378 1593930733.10 151.5302 59.9992 32.0000 1.9621 1.9640 406.9450 407.4419 0.0766 -1.0000 -1.0000 3228441 1593930733.20 151.5302 59.9992 32.0000 1.9615 1.9635 407.1046 407.6020 0.0766 -1.0000 -1.0000 3228503 1593930733.30 151.5302 59.9992 32.0000 1.9614 1.9634 407.1549 407.6517 0.0766 -1.0000 -1.0000 3228565 1593930733.40 151.5001 59.9992 32.0000 1.9615 1.9635 407.1485 407.6456 0.0766 -1.0000 -1.0000 3229081 1593930733.50 151.4979 59.9992 32.0000 1.9623 1.9643 406.9659 407.4623 0.0765 -1.0000 -1.0000 3229143 1593930733.60 151.4979 59.9992 32.0000 1.9628 1.9648 406.7900 407.2863 0.0766 -1.0000 -1.0000 3229206 1593930733.70 151.4979 59.9992 32.0000 1.9622 1.9642 406.8650 407.3613 0.0765 -1.0000 -1.0000 3229284 1593930733.80 151.4979 59.9992 32.0000 1.9614 1.9634 406.9494 407.4460 0.0765 -1.0000 -1.0000 3229346 1593930733.90 151.4968 59.9992 32.0000 1.9610 1.9629 407.0865 407.5843 0.0767 -1.0000 -1.0000 3229409 1593930734.00 151.4893 59.9992 32.0000 1.9610 1.9629 407.0538 407.5511 0.0766 -1.0000 -1.0000 3229471 1593930734.10 151.4893 59.9992 32.0000 1.9618 1.9638 406.9766 407.4733 0.0766 -1.0000 -1.0000 3229534 1593930734.20 151.4893 59.9992 32.0000 1.9624 1.9643 406.8674 407.3649 0.0767 -1.0000 -1.0000 3229612 1593930734.30 151.4893 59.9992 32.0000 1.9619 1.9638 407.0467 407.5435 0.0766 -1.0000 -1.0000 3229674 1593930734.40 151.4893 59.9992 32.0000 1.9606 1.9626 407.1557 407.6536 0.0767 -1.0000 -1.0000 3229737 1593930734.50 151.4353 59.9992 32.0000 1.9613 1.9632 407.1178 407.6146 0.0766 -1.0000 -1.0000 3229815 1593930734.60 151.4353 59.9992 32.0000 1.9618 1.9638 406.9260 407.4233 0.0767 -1.0000 -1.0000 3229877 1593930734.70 151.4353 59.9992 32.0000 1.9621 1.9641 406.9335 407.4311 0.0766 -1.0000 -1.0000 3229940 1593930734.80 151.4353 59.9992 32.0000 1.9619 1.9639 407.0508 407.5482 0.0767 -1.0000 -1.0000 3230003 1593930734.90 151.4353 59.9992 32.0000 1.9606 1.9626 407.0384 407.5361 0.0766 -1.0000 -1.0000 3230065 1593930735.00 151.4923 59.9992 32.0000 1.9624 1.9644 406.9672 407.4635 0.0766 -1.0000 -1.0000 3230128 1593930735.10 151.5628 59.9992 32.0000 1.9617 1.9637 406.8560 407.3524 0.0765 -1.0000 -1.0000 3230206 1593930735.20 151.5628 59.9992 32.0000 1.9617 1.9637 406.8822 407.3776 0.0765 -1.0000 -1.0000 3230268 1593930735.30 151.5628 59.9992 32.0000 1.9617 1.9637 407.0612 407.5587 0.0767 -1.0000 -1.0000 3230331 1593930735.40 151.5628 59.9992 32.0000 1.9610 1.9629 407.0287 407.5257 0.0765 -1.0000 -1.0000 3230409 1593930735.50 151.5628 59.9992 32.0000 1.9617 1.9637 406.8978 407.3941 0.0765 -1.0000 -1.0000 3230534 1593930735.60 151.5628 59.9992 32.0000 1.9620 1.9639 406.8436 407.3398 0.0765 -1.0000 -1.0000 3230596 1593930735.70 151.5628 59.9992 32.0000 1.9615 1.9635 406.9816 407.4785 0.0767 -1.0000 -1.0000 3230674 1593930735.80 151.5628 59.9992 32.0000 1.9612 1.9631 407.1351 407.6329 0.0767 -1.0000 -1.0000 3230737 1593930735.90 151.5628 59.9992 32.0000 1.9610 1.9630 407.0131 407.5099 0.0766 -1.0000 -1.0000 3230799 1593930736.00 151.5628 59.9992 32.0000 1.9614 1.9634 406.9041 407.4013 0.0767 -1.0000 -1.0000 3231674 1593930736.10 151.5628 59.9992 32.0000 1.9619 1.9639 406.7581 407.2543 0.0765 -1.0000 -1.0000 3231736 1593930736.20 151.5628 59.9992 32.0000 1.9614 1.9634 406.9561 407.4527 0.0766 -1.0000 -1.0000 3231846 1593930736.30 151.5628 59.9992 32.0000 1.9611 1.9630 407.0270 407.5243 0.0766 -1.0000 -1.0000 3231908 1593930736.40 151.5628 59.9992 32.0000 1.9612 1.9632 407.1790 407.6764 0.0766 -1.0000 -1.0000 3231971 1593930736.50 151.5628 59.9992 32.0000 1.9609 1.9629 407.0076 407.5041 0.0766 -1.0000 -1.0000 3232049 1593930736.60 151.5628 59.9992 32.0000 1.9610 1.9630 406.8578 407.3543 0.0765 -1.0000 -1.0000 3232112 1593930736.70 151.5628 59.9992 32.0000 1.9611 1.9631 407.0126 407.5099 0.0767 -1.0000 -1.0000 3232174 1593930736.80 151.5377 59.9992 32.0000 1.9606 1.9626 407.1191 407.6158 0.0765 -1.0000 -1.0000 3232252 1593930736.90 151.5357 59.9992 32.0000 1.9616 1.9636 407.0441 407.5403 0.0764 -1.0000 -1.0000 3232315 1593930737.00 151.5357 59.9992 32.0000 1.9621 1.9641 406.8140 407.3112 0.0768 -1.0000 -1.0000 3232377 1593930737.10 151.5357 59.9992 32.0000 1.9619 1.9638 406.9245 407.4209 0.0765 -1.0000 -1.0000 3232455 1593930737.20 151.5357 59.9992 32.0000 1.9612 1.9631 407.0243 407.5199 0.0764 -1.0000 -1.0000 3232518 1593930737.30 151.5357 59.9992 32.0000 1.9617 1.9636 407.0509 407.5477 0.0766 -1.0000 -1.0000 3232580 1593930737.40 151.4829 59.9992 32.0000 1.9624 1.9644 407.0179 407.5157 0.0767 -1.0000 -1.0000 3232643 1593930737.50 151.4335 59.9992 32.0000 1.9624 1.9644 406.8463 407.3429 0.0766 -1.0000 -1.0000 3233033 1593930737.60 151.4291 59.9992 32.0000 1.9619 1.9638 406.8060 407.3025 0.0765 -1.0000 -1.0000 3233095 1593930737.70 151.4291 59.9992 32.0000 1.9618 1.9637 407.1281 407.6247 0.0766 -1.0000 -1.0000 3233158 1593930737.80 151.4291 59.9992 32.0000 1.9615 1.9635 407.1424 407.6396 0.0766 -1.0000 -1.0000 3233220 1593930737.90 151.4291 59.9992 32.0000 1.9618 1.9638 407.0528 407.5494 0.0765 -1.0000 -1.0000 3233299 1593930738.00 151.4291 59.9992 32.0000 1.9624 1.9644 406.8923 407.3896 0.0766 -1.0000 -1.0000 3233361 1593930738.10 151.4291 59.9992 32.0000 1.9616 1.9636 406.9549 407.4510 0.0765 -1.0000 -1.0000 3233423 1593930738.20 151.4291 59.9992 32.0000 1.9617 1.9637 406.9779 407.4755 0.0767 -1.0000 -1.0000 3233502 1593930738.30 151.4291 59.9992 32.0000 1.9617 1.9636 407.0705 407.5672 0.0765 -1.0000 -1.0000 3233564 1593930738.40 151.4291 59.9992 32.0000 1.9613 1.9632 407.0749 407.5715 0.0766 -1.0000 -1.0000 3233626 1593930738.50 151.4291 59.9992 32.0000 1.9624 1.9643 406.9557 407.4533 0.0767 -1.0000 -1.0000 3234111 1593930738.60 151.4291 59.9992 32.0000 1.9621 1.9641 406.8696 407.3678 0.0767 -1.0000 -1.0000 3234173 1593930738.70 151.4291 59.9992 32.0000 1.9622 1.9642 407.0368 407.5332 0.0766 -1.0000 -1.0000 3234236 1593930738.80 151.4291 59.9992 32.0000 1.9620 1.9639 407.0904 407.5876 0.0766 -1.0000 -1.0000 3234314 1593930738.90 151.5071 59.9992 32.0000 1.9622 1.9642 407.0115 407.5091 0.0767 -1.0000 -1.0000 3234376 1593930739.00 151.5071 59.9992 32.0000 1.9626 1.9645 406.8510 407.3474 0.0765 -1.0000 -1.0000 3234439 1593930739.10 151.5071 59.9992 32.0000 1.9621 1.9641 406.8629 407.3593 0.0765 -1.0000 -1.0000 3234517 1593930739.20 151.5746 59.9992 32.0000 1.9617 1.9637 407.0262 407.5233 0.0766 -1.0000 -1.0000 3234580 1593930739.30 151.5746 59.9992 32.0000 1.9611 1.9630 407.1602 407.6578 0.0767 -1.0000 -1.0000 3234720 1593930739.40 151.5746 59.9992 32.0000 1.9617 1.9636 407.1075 407.6044 0.0766 -1.0000 -1.0000 3234798 1593930739.50 151.5746 59.9992 32.0000 1.9617 1.9637 406.9850 407.4803 0.0764 -1.0000 -1.0000 3234861 1593930739.60 151.5746 59.9992 32.0000 1.9619 1.9639 406.8524 407.3490 0.0766 -1.0000 -1.0000 3234923 1593930739.70 151.5746 59.9992 32.0000 1.9613 1.9632 406.9536 407.4502 0.0765 -1.0000 -1.0000 3235001 1593930739.80 151.5746 59.9992 32.0000 1.9612 1.9632 407.0448 407.5411 0.0765 -1.0000 -1.0000 3235064 1593930739.90 151.4443 60.0000 32.0000 1.9615 1.9634 407.1381 407.6358 0.0766 -1.0000 -1.0000 3235126 1593930740.00 151.4443 60.0000 32.0000 1.9621 1.9641 406.8587 407.3551 0.0765 -1.0000 -1.0000 3235189 1593930740.10 151.4443 60.0000 32.0000 1.9621 1.9641 406.8289 407.3248 0.0765 -1.0000 -1.0000 3235782 1593930740.20 151.4443 60.0000 32.0000 1.9613 1.9633 406.9789 407.4757 0.0766 -1.0000 -1.0000 3235860 1593930740.30 151.4443 60.0000 32.0000 1.9610 1.9630 407.0661 407.5634 0.0766 -1.0000 -1.0000 3235923 1593930740.40 151.4443 60.0000 32.0000 1.9613 1.9633 407.0804 407.5777 0.0766 -1.0000 -1.0000 3235986 1593930740.50 151.4443 60.0000 32.0000 1.9616 1.9636 406.9981 407.4949 0.0765 -1.0000 -1.0000 3236048 1593930740.60 151.4443 60.0000 32.0000 1.9608 1.9628 406.8551 407.3513 0.0765 -1.0000 -1.0000 3236111 1593930740.70 151.4443 60.0000 32.0000 1.9617 1.9637 406.8307 407.3270 0.0766 -1.0000 -1.0000 3236173 1593930740.80 151.4443 60.0000 32.0000 1.9608 1.9627 406.8935 407.3902 0.0765 -1.0000 -1.0000 3236251 1593930740.90 151.4443 60.0000 32.0000 1.9612 1.9632 406.9683 407.4651 0.0766 -1.0000 -1.0000 3236313 1593930741.00 151.4441 60.0000 32.0000 1.9609 1.9628 407.0373 407.5334 0.0765 -1.0000 -1.0000 3236376 1593930741.10 151.4440 60.0000 32.0000 1.9611 1.9631 406.8243 407.3215 0.0766 -1.0000 -1.0000 3236517 1593930741.20 151.4440 60.0000 32.0000 1.9621 1.9641 406.8702 407.3670 0.0766 -1.0000 -1.0000 3236579 1593930741.30 151.4440 60.0000 32.0000 1.9620 1.9640 406.8439 407.3404 0.0765 -1.0000 -1.0000 3236642 1593930741.40 151.4440 60.0000 32.0000 1.9606 1.9625 407.0560 407.5520 0.0764 -1.0000 -1.0000 3236720 1593930741.50 151.4440 60.0000 32.0000 1.9603 1.9623 407.0417 407.5385 0.0766 -1.0000 -1.0000 3236782 1593930741.60 151.4449 60.0000 32.0000 1.9614 1.9634 406.8627 407.3585 0.0764 -1.0000 -1.0000 3236845 1593930741.70 151.4801 60.0000 32.0000 1.9621 1.9641 406.8800 407.3756 0.0764 -1.0000 -1.0000 3236907 1593930741.80 151.4801 60.0000 32.0000 1.9614 1.9634 406.9144 407.4109 0.0766 -1.0000 -1.0000 3236970 1593930741.90 151.4801 60.0000 32.0000 1.9613 1.9633 407.0516 407.5473 0.0764 -1.0000 -1.0000 3237048 1593930742.00 151.4801 60.0000 32.0000 1.9606 1.9626 407.0540 407.5508 0.0766 -1.0000 -1.0000 3237110 1593930742.10 151.4801 60.0000 32.0000 1.9609 1.9629 407.0361 407.5341 0.0768 -1.0000 -1.0000 3237329 1593930742.20 151.4801 60.0000 32.0000 1.9617 1.9636 406.8267 407.3231 0.0766 -1.0000 -1.0000 3237407 1593930742.30 151.4801 60.0000 32.0000 1.9621 1.9641 406.9160 407.4132 0.0766 -1.0000 -1.0000 3237469 1593930742.40 151.4801 60.0000 32.0000 1.9611 1.9631 407.0500 407.5463 0.0765 -1.0000 -1.0000 3237532 1593930742.50 151.4801 60.0000 32.0000 1.9617 1.9637 407.1241 407.6203 0.0765 -1.0000 -1.0000 3237610 1593930742.60 151.4801 60.0000 32.0000 1.9611 1.9631 406.9669 407.4638 0.0766 -1.0000 -1.0000 3237891 1593930742.70 151.4801 60.0000 32.0000 1.9614 1.9633 406.8943 407.3910 0.0766 -1.0000 -1.0000 3237954 1593930742.80 151.4801 60.0000 32.0000 1.9622 1.9642 406.8185 407.3154 0.0767 -1.0000 -1.0000 3238032 1593930742.90 151.4801 60.0000 32.0000 1.9616 1.9636 406.9525 407.4496 0.0766 -1.0000 -1.0000 3238094 1593930743.00 151.4801 60.0000 32.0000 1.9615 1.9635 407.0704 407.5668 0.0765 -1.0000 -1.0000 3238157 1593930743.10 151.4246 60.0000 32.0000 1.9613 1.9633 407.0474 407.5441 0.0765 -1.0000 -1.0000 3238219 1593930743.20 151.4977 60.0000 32.0000 1.9611 1.9631 407.0050 407.5018 0.0766 -1.0000 -1.0000 3238313 1593930743.30 151.4977 60.0000 32.0000 1.9615 1.9635 406.9280 407.4245 0.0765 -1.0000 -1.0000 3238375 1593930743.40 151.4977 60.0000 32.0000 1.9619 1.9639 407.0019 407.4992 0.0766 -1.0000 -1.0000 3238454 1593930743.50 151.4977 60.0000 32.0000 1.9614 1.9634 407.1234 407.6190 0.0763 -1.0000 -1.0000 3238516 1593930743.60 151.5757 60.0000 32.0000 1.9614 1.9634 407.1215 407.6185 0.0767 -1.0000 -1.0000 3238579 1593930743.70 151.5757 60.0000 32.0000 1.9623 1.9643 406.8352 407.3316 0.0765 -1.0000 -1.0000 3239078 1593930743.80 151.5757 60.0000 32.0000 1.9617 1.9636 406.9611 407.4574 0.0765 -1.0000 -1.0000 3239141 1593930743.90 151.5757 60.0000 32.0000 1.9617 1.9637 407.0290 407.5255 0.0765 -1.0000 -1.0000 3239203 1593930744.00 151.5926 60.0000 32.0000 1.9610 1.9630 407.1839 407.6805 0.0765 -1.0000 -1.0000 3239266 1593930744.10 151.5926 60.0000 32.0000 1.9614 1.9634 406.8904 407.3871 0.0765 -1.0000 -1.0000 3239328 1593930744.20 151.5926 60.0000 32.0000 1.9617 1.9636 406.7532 407.2486 0.0764 -1.0000 -1.0000 3239563 1593930744.30 151.5926 60.0000 32.0000 1.9622 1.9642 406.7823 407.2788 0.0766 -1.0000 -1.0000 3239625 1593930744.40 151.5926 60.0000 32.0000 1.9618 1.9638 406.8997 407.3955 0.0765 -1.0000 -1.0000 3239688 1593930744.50 151.4919 60.0000 32.0000 1.9616 1.9635 406.9301 407.4271 0.0766 -1.0000 -1.0000 3239766 1593930744.60 151.4875 60.0000 32.0000 1.9618 1.9638 406.8344 407.3315 0.0766 -1.0000 -1.0000 3239828 1593930744.70 151.4875 60.0000 32.0000 1.9616 1.9636 406.8219 407.3178 0.0765 -1.0000 -1.0000 3240000 1593930744.80 151.4875 60.0000 32.0000 1.9613 1.9633 406.8895 407.3859 0.0765 -1.0000 -1.0000 3240078 1593930744.90 151.4875 60.0000 32.0000 1.9611 1.9630 407.0393 407.5358 0.0766 -1.0000 -1.0000 3240141 1593930745.00 151.4875 60.0000 32.0000 1.9608 1.9628 407.0928 407.5894 0.0765 -1.0000 -1.0000 3240203 1593930745.10 151.4384 59.9998 32.0000 1.9607 1.9626 406.9776 407.4735 0.0765 -1.0000 -1.0000 3240281 1593930745.20 151.4384 59.9998 32.0000 1.9618 1.9637 406.8829 407.3794 0.0765 -1.0000 -1.0000 3240516 1593930745.30 151.4384 59.9998 32.0000 1.9612 1.9632 406.8858 407.3823 0.0766 -1.0000 -1.0000 3240578 1593930745.40 151.4384 59.9998 32.0000 1.9611 1.9631 407.0523 407.5494 0.0766 -1.0000 -1.0000 3240656 1593930745.50 151.4384 59.9998 32.0000 1.9612 1.9632 407.0652 407.5622 0.0766 -1.0000 -1.0000 3240719 1593930745.60 151.4384 59.9998 32.0000 1.9613 1.9633 406.9246 407.4216 0.0766 -1.0000 -1.0000 3240781 1593930745.70 151.4384 59.9998 32.0000 1.9628 1.9648 406.7829 407.2794 0.0766 -1.0000 -1.0000 3240859 1593930745.80 151.4366 59.9998 32.0000 1.9622 1.9642 406.8120 407.3082 0.0765 -1.0000 -1.0000 3241547 1593930745.90 151.4366 59.9998 32.0000 1.9615 1.9634 406.9690 407.4652 0.0765 -1.0000 -1.0000 3241640 1593930746.00 151.4366 59.9998 32.0000 1.9615 1.9635 407.0746 407.5708 0.0765 -1.0000 -1.0000 3241703 1593930746.10 151.4366 59.9998 32.0000 1.9606 1.9626 406.9996 407.4963 0.0766 -1.0000 -1.0000 3241765 1593930746.20 151.4366 59.9998 32.0000 1.9620 1.9640 406.8016 407.2979 0.0765 -1.0000 -1.0000 3241843 1593930746.30 151.4366 59.9998 32.0000 1.9620 1.9640 406.8223 407.3185 0.0766 -1.0000 -1.0000 3241906 1593930746.40 151.5175 59.9998 32.0000 1.9614 1.9634 406.9311 407.4281 0.0766 -1.0000 -1.0000 3241969 1593930746.50 151.5175 59.9998 32.0000 1.9608 1.9628 407.1050 407.6024 0.0767 -1.0000 -1.0000 3242031 1593930746.60 151.5175 59.9998 32.0000 1.9609 1.9629 407.0503 407.5480 0.0767 -1.0000 -1.0000 3242094 1593930746.70 151.5175 59.9998 32.0000 1.9618 1.9638 406.9276 407.4239 0.0764 -1.0000 -1.0000 3242156 1593930746.80 151.5175 59.9998 32.0000 1.9616 1.9636 406.8530 407.3488 0.0764 -1.0000 -1.0000 3242234 1593930746.90 151.5567 59.9998 32.0000 1.9615 1.9634 406.9810 407.4763 0.0763 -1.0000 -1.0000 3242297 1593930747.00 151.6084 59.9998 32.0000 1.9612 1.9632 407.1385 407.6348 0.0766 -1.0000 -1.0000 3242359 1593930747.10 151.6084 59.9998 32.0000 1.9617 1.9636 407.0543 407.5504 0.0765 -1.0000 -1.0000 3242437 1593930747.20 151.6084 59.9998 32.0000 1.9616 1.9636 406.9534 407.4503 0.0766 -1.0000 -1.0000 3242500 1593930747.30 151.6084 59.9998 32.0000 1.9622 1.9641 406.8552 407.3519 0.0766 -1.0000 -1.0000 3242562 1593930747.40 151.6084 59.9998 32.0000 1.9621 1.9640 406.8771 407.3743 0.0766 -1.0000 -1.0000 3242624 1593930747.50 151.4962 59.9998 32.0000 1.9613 1.9632 407.0696 407.5662 0.0766 -1.0000 -1.0000 3242687 1593930747.60 151.4962 59.9998 32.0000 1.9613 1.9632 407.0785 407.5747 0.0764 -1.0000 -1.0000 3242750 1593930747.70 151.4962 59.9998 32.0000 1.9617 1.9637 407.1179 407.6139 0.0765 -1.0000 -1.0000 3242828 1593930747.80 151.4962 59.9998 32.0000 1.9613 1.9632 406.9201 407.4168 0.0765 -1.0000 -1.0000 3242890 1593930747.90 151.4962 59.9998 32.0000 1.9621 1.9640 406.8329 407.3296 0.0766 -1.0000 -1.0000 3242968 1593930748.00 151.4962 59.9998 32.0000 1.9620 1.9639 407.0152 407.5120 0.0766 -1.0000 -1.0000 3243031 1593930748.10 151.4962 59.9998 32.0000 1.9613 1.9633 407.0096 407.5067 0.0767 -1.0000 -1.0000 3243093 1593930748.20 151.4962 59.9998 32.0000 1.9607 1.9627 406.9899 407.4878 0.0768 -1.0000 -1.0000 3243171 1593930748.30 151.4962 59.9998 32.0000 1.9616 1.9635 406.8647 407.3599 0.0763 -1.0000 -1.0000 3243562 1593930748.40 151.4962 59.9998 32.0000 1.9618 1.9637 406.7507 407.2471 0.0767 -1.0000 -1.0000 3243624 1593930748.50 151.4962 59.9998 32.0000 1.9620 1.9639 406.7092 407.2046 0.0764 -1.0000 -1.0000 3243702 1593930748.60 151.5281 59.9998 32.0000 1.9617 1.9636 407.0057 407.5015 0.0764 -1.0000 -1.0000 3243765 1593930748.70 151.5281 59.9998 32.0000 1.9609 1.9629 407.0254 407.5214 0.0765 -1.0000 -1.0000 3243827 1593930748.80 151.5281 59.9998 32.0000 1.9608 1.9628 407.0308 407.5268 0.0765 -1.0000 -1.0000 3244077 1593930748.90 151.5281 59.9998 32.0000 1.9618 1.9638 406.9276 407.4238 0.0765 -1.0000 -1.0000 3244140 1593930749.00 151.5281 59.9998 32.0000 1.9618 1.9638 406.8508 407.3468 0.0765 -1.0000 -1.0000 3244202 1593930749.10 151.4934 59.9998 32.0000 1.9618 1.9638 407.0829 407.5797 0.0766 -1.0000 -1.0000 3244281 1593930749.20 151.4413 59.9998 32.0000 1.9616 1.9636 407.0265 407.5228 0.0766 -1.0000 -1.0000 3244343 1593930749.30 151.4413 59.9998 32.0000 1.9617 1.9637 406.9338 407.4297 0.0765 -1.0000 -1.0000 3244577 1593930749.40 151.4413 59.9998 32.0000 1.9621 1.9640 406.7964 407.2924 0.0765 -1.0000 -1.0000 3244640 1593930749.50 151.4413 59.9998 32.0000 1.9622 1.9642 406.8036 407.3004 0.0766 -1.0000 -1.0000 3244702 1593930749.60 151.4413 59.9998 32.0000 1.9617 1.9637 406.9473 407.4442 0.0766 -1.0000 -1.0000 3244765 1593930749.70 151.4325 59.9994 32.0000 1.9612 1.9632 407.1067 407.6029 0.0765 -1.0000 -1.0000 3244843 1593930749.80 151.4325 59.9994 32.0000 1.9611 1.9631 407.0989 407.5960 0.0766 -1.0000 -1.0000 3245061 1593930749.90 151.4325 59.9994 32.0000 1.9618 1.9638 406.9860 407.4823 0.0764 -1.0000 -1.0000 3245139 1593930750.00 151.4325 59.9994 32.0000 1.9628 1.9647 407.0136 407.5098 0.0765 -1.0000 -1.0000 3245202 1593930750.10 151.4325 59.9994 32.0000 1.9618 1.9638 407.0623 407.5596 0.0765 -1.0000 -1.0000 3245264 1593930750.20 151.4325 59.9994 32.0000 1.9613 1.9633 407.0850 407.5813 0.0765 -1.0000 -1.0000 3245343 1593930750.30 151.5327 59.9994 32.0000 1.9620 1.9640 407.0524 407.5480 0.0764 -1.0000 -1.0000 3245405 1593930750.40 151.5728 59.9994 32.0000 1.9628 1.9648 406.9641 407.4606 0.0765 -1.0000 -1.0000 3246030 1593930750.50 151.5728 59.9994 32.0000 1.9624 1.9643 406.8528 407.3490 0.0765 -1.0000 -1.0000 3246093 1593930750.60 151.5728 59.9994 32.0000 1.9625 1.9645 406.9918 407.4886 0.0766 -1.0000 -1.0000 3246170 1593930750.70 151.5728 59.9994 32.0000 1.9618 1.9637 407.1485 407.6453 0.0765 -1.0000 -1.0000 3246218 1593930750.80 151.5728 59.9994 32.0000 1.9620 1.9640 407.0519 407.5484 0.0765 -1.0000 -1.0000 3246295 1593930750.90 151.5085 59.9994 32.0000 1.9619 1.9638 406.9147 407.4113 0.0766 -1.0000 -1.0000 3246358 1593930751.00 151.5085 59.9994 32.0000 1.9626 1.9646 406.8028 407.2995 0.0765 -1.0000 -1.0000 3246421 1593930751.10 151.5085 59.9994 32.0000 1.9612 1.9631 406.9222 407.4184 0.0765 -1.0000 -1.0000 3246499 1593930751.20 151.5085 59.9994 32.0000 1.9613 1.9633 407.0422 407.5384 0.0764 -1.0000 -1.0000 3246561 1593930751.30 151.5085 59.9994 32.0000 1.9612 1.9632 407.0839 407.5811 0.0766 -1.0000 -1.0000 3246623 1593930751.40 151.5085 59.9994 32.0000 1.9618 1.9638 406.8980 407.3940 0.0764 -1.0000 -1.0000 3246811 1593930751.50 151.5204 59.9994 32.0000 1.9621 1.9640 406.9772 407.4731 0.0764 -1.0000 -1.0000 3246873 1593930751.60 151.5204 59.9994 32.0000 1.9612 1.9632 407.0671 407.5650 0.0767 -1.0000 -1.0000 3246936 1593930751.70 151.5204 59.9994 32.0000 1.9609 1.9629 407.0543 407.5512 0.0765 -1.0000 -1.0000 3246998 1593930751.80 151.5204 59.9994 32.0000 1.9610 1.9630 406.9548 407.4513 0.0765 -1.0000 -1.0000 3247061 1593930751.90 151.5204 59.9994 32.0000 1.9618 1.9638 406.9241 407.4215 0.0766 -1.0000 -1.0000 3247311 1593930752.00 151.4186 59.9994 32.0000 1.9622 1.9642 406.8229 407.3193 0.0765 -1.0000 -1.0000 3247373 1593930752.10 151.4170 59.9994 32.0000 1.9614 1.9634 406.9984 407.4946 0.0764 -1.0000 -1.0000 3247436 1593930752.20 151.4170 59.9994 32.0000 1.9610 1.9630 407.0750 407.5720 0.0766 -1.0000 -1.0000 3247498 1593930752.30 151.4170 59.9994 32.0000 1.9610 1.9630 406.9866 407.4834 0.0765 -1.0000 -1.0000 3247561 1593930752.40 151.4170 59.9994 32.0000 1.9615 1.9635 406.8253 407.3212 0.0765 -1.0000 -1.0000 3247623 1593930752.50 151.4170 59.9994 32.0000 1.9612 1.9631 406.8313 407.3264 0.0764 -1.0000 -1.0000 3247701 1593930752.60 151.4170 59.9994 32.0000 1.9616 1.9636 407.0122 407.5087 0.0765 -1.0000 -1.0000 3247764 1593930752.70 151.4170 59.9994 32.0000 1.9620 1.9640 407.0306 407.5274 0.0766 -1.0000 -1.0000 3247826 1593930752.80 151.4170 59.9994 32.0000 1.9623 1.9643 406.9248 407.4213 0.0765 -1.0000 -1.0000 3247904 1593930752.90 151.4170 59.9994 32.0000 1.9626 1.9646 406.8424 407.3384 0.0765 -1.0000 -1.0000 3247967 1593930753.00 151.4170 59.9994 32.0000 1.9621 1.9641 406.8521 407.3488 0.0766 -1.0000 -1.0000 3248030 1593930753.10 151.4603 59.9994 32.0000 1.9618 1.9638 407.0904 407.5861 0.0764 -1.0000 -1.0000 3248092 1593930753.20 151.4603 59.9994 32.0000 1.9617 1.9637 407.0717 407.5690 0.0766 -1.0000 -1.0000 3248154 1593930753.30 151.4603 59.9994 32.0000 1.9618 1.9638 406.9653 407.4617 0.0765 -1.0000 -1.0000 3248217 1593930753.40 151.4603 59.9994 32.0000 1.9620 1.9639 406.8990 407.3954 0.0765 -1.0000 -1.0000 3248295 1593930753.50 151.4603 59.9994 32.0000 1.9615 1.9635 407.0569 407.5526 0.0764 -1.0000 -1.0000 3249123 1593930753.60 151.4603 59.9994 32.0000 1.9609 1.9628 407.0043 407.4998 0.0765 -1.0000 -1.0000 3249201 1593930753.70 151.4218 59.9994 32.0000 1.9618 1.9637 406.9532 407.4499 0.0766 -1.0000 -1.0000 3249264 1593930753.80 151.4218 59.9994 32.0000 1.9617 1.9636 406.8745 407.3695 0.0764 -1.0000 -1.0000 3249326 1593930753.90 151.4218 59.9994 32.0000 1.9618 1.9638 406.9178 407.4145 0.0766 -1.0000 -1.0000 3249404 1593930754.00 151.4218 59.9994 32.0000 1.9615 1.9635 407.0234 407.5200 0.0765 -1.0000 -1.0000 3249467 1593930754.10 151.4218 59.9994 32.0000 1.9619 1.9639 406.9989 407.4972 0.0767 -1.0000 -1.0000 3249529 1593930754.20 151.4761 59.9994 32.0000 1.9618 1.9637 406.9963 407.4930 0.0766 -1.0000 -1.0000 3249592 1593930754.30 151.5119 59.9994 32.0000 1.9614 1.9633 406.8093 407.3058 0.0765 -1.0000 -1.0000 3249654 1593930754.40 151.5119 59.9994 32.0000 1.9617 1.9637 406.7790 407.2747 0.0765 -1.0000 -1.0000 3249717 1593930754.50 151.5119 59.9994 32.0000 1.9614 1.9634 406.8594 407.3558 0.0766 -1.0000 -1.0000 3250060 1593930754.60 151.5119 59.9994 32.0000 1.9612 1.9632 406.9428 407.4394 0.0766 -1.0000 -1.0000 3250123 1593930754.70 151.5119 59.9994 32.0000 1.9621 1.9641 406.8868 407.3840 0.0767 -1.0000 -1.0000 3250201 1593930754.80 151.5836 60.0001 32.0000 1.9619 1.9638 406.8287 407.3259 0.0766 -1.0000 -1.0000 3250264 1593930754.90 151.5836 60.0001 32.0000 1.9618 1.9638 406.9294 407.4250 0.0764 -1.0000 -1.0000 3250326 1593930755.00 151.5836 60.0001 32.0000 1.9613 1.9632 407.0688 407.5658 0.0766 -1.0000 -1.0000 3250388 1593930755.10 151.5836 60.0001 32.0000 1.9617 1.9637 407.1147 407.6111 0.0764 -1.0000 -1.0000 3250467 1593930755.20 151.5836 60.0001 32.0000 1.9613 1.9633 406.9806 407.4775 0.0767 -1.0000 -1.0000 3250529 1593930755.30 151.5836 60.0001 32.0000 1.9617 1.9637 406.8296 407.3262 0.0765 -1.0000 -1.0000 3250592 1593930755.40 151.5836 60.0001 32.0000 1.9612 1.9632 406.8649 407.3606 0.0765 -1.0000 -1.0000 3250670 1593930755.50 151.5836 60.0001 32.0000 1.9613 1.9633 406.9919 407.4885 0.0765 -1.0000 -1.0000 3250795 1593930755.60 151.5836 60.0001 32.0000 1.9614 1.9633 407.0305 407.5267 0.0765 -1.0000 -1.0000 3250857 1593930755.70 151.5836 60.0001 32.0000 1.9608 1.9628 406.9814 407.4785 0.0766 -1.0000 -1.0000 3250935 1593930755.80 151.5836 60.0001 32.0000 1.9609 1.9629 406.8111 407.3071 0.0764 -1.0000 -1.0000 3250982 1593930755.90 151.5792 60.0001 32.0000 1.9607 1.9627 406.8407 407.3361 0.0764 -1.0000 -1.0000 3251060 1593930756.00 151.4292 60.0001 32.0000 1.9613 1.9633 407.0055 407.5022 0.0766 -1.0000 -1.0000 3251294 1593930756.10 151.4292 60.0001 32.0000 1.9613 1.9633 407.0325 407.5292 0.0766 -1.0000 -1.0000 3251357 1593930756.20 151.4292 60.0001 32.0000 1.9620 1.9639 406.8747 407.3712 0.0765 -1.0000 -1.0000 3251419 1593930756.30 151.4292 60.0001 32.0000 1.9619 1.9639 406.8627 407.3580 0.0764 -1.0000 -1.0000 3251482 1593930756.40 151.4292 60.0001 32.0000 1.9616 1.9636 406.8402 407.3363 0.0765 -1.0000 -1.0000 3251544 1593930756.50 151.4292 60.0001 32.0000 1.9614 1.9634 407.0445 407.5412 0.0766 -1.0000 -1.0000 3251794 1593930756.60 151.4292 60.0001 32.0000 1.9620 1.9639 407.0152 407.5120 0.0766 -1.0000 -1.0000 3251857 1593930756.70 151.4292 60.0001 32.0000 1.9611 1.9631 406.9039 407.4010 0.0766 -1.0000 -1.0000 3251919 1593930756.80 151.4292 60.0001 32.0000 1.9624 1.9644 406.8700 407.3663 0.0765 -1.0000 -1.0000 3251982 1593930756.90 151.4292 60.0001 32.0000 1.9618 1.9638 407.0488 407.5458 0.0767 -1.0000 -1.0000 3252044 1593930757.00 151.4292 60.0001 32.0000 1.9607 1.9626 407.0799 407.5779 0.0767 -1.0000 -1.0000 3252107 1593930757.10 151.4292 60.0001 32.0000 1.9622 1.9642 406.9272 407.4235 0.0765 -1.0000 -1.0000 3252294 1593930757.20 151.4241 60.0001 32.0000 1.9625 1.9645 406.7957 407.2921 0.0766 -1.0000 -1.0000 3252357 1593930757.30 151.4241 60.0001 32.0000 1.9617 1.9636 406.8523 407.3493 0.0766 -1.0000 -1.0000 3252419 1593930757.40 151.4241 60.0001 32.0000 1.9613 1.9633 406.9483 407.4459 0.0767 -1.0000 -1.0000 3252497 1593930757.50 151.4241 60.0001 32.0000 1.9611 1.9631 406.9905 407.4871 0.0765 -1.0000 -1.0000 3252560 1593930757.60 151.4241 60.0001 32.0000 1.9621 1.9641 407.0968 407.5927 0.0764 -1.0000 -1.0000 3252794 1593930757.70 151.4241 60.0001 32.0000 1.9625 1.9645 406.9233 407.4191 0.0764 -1.0000 -1.0000 3252856 1593930757.80 151.4789 60.0001 32.0000 1.9626 1.9646 406.9142 407.4102 0.0765 -1.0000 -1.0000 3252919 1593930757.90 151.4789 60.0001 32.0000 1.9615 1.9634 406.9525 407.4484 0.0765 -1.0000 -1.0000 3252997 1593930758.00 151.4789 60.0001 32.0000 1.9614 1.9634 406.9965 407.4928 0.0765 -1.0000 -1.0000 3253059 1593930758.10 151.4789 60.0001 32.0000 1.9623 1.9643 406.9040 407.4002 0.0765 -1.0000 -1.0000 3253122 1593930758.20 151.4789 60.0001 32.0000 1.9622 1.9642 406.8505 407.3469 0.0765 -1.0000 -1.0000 3253200 1593930758.30 151.5384 60.0001 32.0000 1.9617 1.9636 406.8281 407.3241 0.0765 -1.0000 -1.0000 3253263 1593930758.40 151.5536 60.0001 32.0000 1.9617 1.9636 407.0182 407.5150 0.0766 -1.0000 -1.0000 3253325 1593930758.50 151.5536 60.0001 32.0000 1.9621 1.9641 406.9690 407.4657 0.0765 -1.0000 -1.0000 3253388 1593930758.60 151.5536 60.0001 32.0000 1.9622 1.9641 406.8759 407.3720 0.0766 -1.0000 -1.0000 3253575 1593930758.70 151.5536 60.0001 32.0000 1.9624 1.9644 406.7632 407.2590 0.0764 -1.0000 -1.0000 3253637 1593930758.80 151.5536 60.0001 32.0000 1.9618 1.9637 406.9448 407.4405 0.0765 -1.0000 -1.0000 3253716 1593930758.90 151.5388 60.0001 32.0000 1.9606 1.9626 407.0106 407.5074 0.0765 -1.0000 -1.0000 3253778 1593930759.00 151.5388 60.0001 32.0000 1.9608 1.9627 406.9603 407.4571 0.0767 -1.0000 -1.0000 3253841 1593930759.10 151.5388 60.0001 32.0000 1.9615 1.9635 406.9004 407.3979 0.0766 -1.0000 -1.0000 3254325 1593930759.20 151.5388 60.0001 32.0000 1.9614 1.9634 406.9011 407.3967 0.0764 -1.0000 -1.0000 3254387 1593930759.30 151.5388 60.0001 32.0000 1.9609 1.9628 406.9712 407.4676 0.0766 -1.0000 -1.0000 3254450 1593930759.40 151.5253 60.0001 32.0000 1.9610 1.9630 407.0550 407.5528 0.0767 -1.0000 -1.0000 3254528 1593930759.50 151.5253 60.0001 32.0000 1.9607 1.9627 406.9212 407.4174 0.0765 -1.0000 -1.0000 3254591 1593930759.60 151.5253 60.0001 32.0000 1.9608 1.9628 406.8184 407.3139 0.0764 -1.0000 -1.0000 3254887 1593930759.70 151.5253 60.0001 32.0000 1.9614 1.9634 406.8482 407.3437 0.0765 -1.0000 -1.0000 3254965 1593930759.80 151.5253 60.0001 32.0000 1.9617 1.9637 406.8303 407.3276 0.0766 -1.0000 -1.0000 3255028 1593930759.90 151.5253 60.0001 32.0000 1.9607 1.9627 406.9851 407.4815 0.0765 -1.0000 -1.0000 3255106 1593930760.00 151.5154 59.9997 32.0000 1.9611 1.9631 407.0340 407.5308 0.0766 -1.0000 -1.0000 3255168 1593930760.10 151.5011 59.9992 32.0000 1.9614 1.9633 406.9816 407.4780 0.0765 -1.0000 -1.0000 3255371 1593930760.20 151.5011 59.9992 32.0000 1.9620 1.9640 406.9637 407.4603 0.0766 -1.0000 -1.0000 3255450 1593930760.30 151.5011 59.9992 32.0000 1.9616 1.9635 406.8528 407.3495 0.0766 -1.0000 -1.0000 3255512 1593930760.40 151.5011 59.9992 32.0000 1.9614 1.9634 406.9885 407.4849 0.0765 -1.0000 -1.0000 3255575 1593930760.50 151.5011 59.9992 32.0000 1.9602 1.9622 406.9796 407.4752 0.0764 -1.0000 -1.0000 3255637 1593930760.60 151.5011 59.9992 32.0000 1.9605 1.9625 406.9313 407.4273 0.0765 -1.0000 -1.0000 3256293 1593930760.70 151.4936 59.9992 32.0000 1.9617 1.9637 406.8828 407.3795 0.0766 -1.0000 -1.0000 3256356 1593930760.80 151.4934 59.9992 32.0000 1.9618 1.9637 406.7902 407.2871 0.0766 -1.0000 -1.0000 3256434 1593930760.90 151.4934 59.9992 32.0000 1.9619 1.9639 406.7334 407.2302 0.0766 -1.0000 -1.0000 3256496 1593930761.00 151.4934 59.9992 32.0000 1.9599 1.9618 406.9221 407.4187 0.0765 -1.0000 -1.0000 3256559 1593930761.10 151.4934 59.9992 32.0000 1.9607 1.9627 406.9888 407.4847 0.0764 -1.0000 -1.0000 3256637 1593930761.20 151.4708 59.9992 32.0000 1.9613 1.9633 407.0645 407.5601 0.0764 -1.0000 -1.0000 3256700 1593930761.30 151.4181 59.9992 32.0000 1.9611 1.9631 406.9100 407.4055 0.0764 -1.0000 -1.0000 3256762 1593930761.40 151.4181 59.9992 32.0000 1.9621 1.9641 406.9785 407.4743 0.0765 -1.0000 -1.0000 3256840 1593930761.50 151.4181 59.9992 32.0000 1.9613 1.9633 407.0865 407.5829 0.0765 -1.0000 -1.0000 3256902 1593930761.60 151.4181 59.9992 32.0000 1.9612 1.9631 407.0410 407.5367 0.0764 -1.0000 -1.0000 3256965 1593930761.70 151.4181 59.9992 32.0000 1.9615 1.9634 406.8501 407.3468 0.0766 -1.0000 -1.0000 3257043 1593930761.80 151.4221 59.9992 32.0000 1.9617 1.9637 406.7879 407.2842 0.0765 -1.0000 -1.0000 3257105 1593930761.90 151.4221 59.9992 32.0000 1.9608 1.9628 406.9010 407.3973 0.0765 -1.0000 -1.0000 3257184 1593930762.00 151.4221 59.9992 32.0000 1.9606 1.9625 407.0097 407.5060 0.0765 -1.0000 -1.0000 3257246 1593930762.10 151.4221 59.9992 32.0000 1.9600 1.9620 407.0465 407.5422 0.0764 -1.0000 -1.0000 3257309 1593930762.20 151.4221 59.9992 32.0000 1.9611 1.9631 406.8873 407.3839 0.0767 -1.0000 -1.0000 3257371 1593930762.30 151.4221 59.9992 32.0000 1.9624 1.9644 406.9037 407.4007 0.0765 -1.0000 -1.0000 3257433 1593930762.40 151.4554 59.9992 32.0000 1.9625 1.9645 406.9016 407.3972 0.0765 -1.0000 -1.0000 3257496 1593930762.50 151.4554 59.9992 32.0000 1.9612 1.9632 406.9239 407.4204 0.0765 -1.0000 -1.0000 3257574 1593930762.60 151.4554 59.9992 32.0000 1.9612 1.9632 406.9814 407.4782 0.0766 -1.0000 -1.0000 3257637 1593930762.70 151.4554 59.9992 32.0000 1.9614 1.9634 406.9110 407.4075 0.0765 -1.0000 -1.0000 3257824 1593930762.80 151.4554 59.9992 32.0000 1.9621 1.9641 406.8578 407.3544 0.0766 -1.0000 -1.0000 3257902 1593930762.90 151.4554 59.9992 32.0000 1.9616 1.9636 406.8587 407.3550 0.0765 -1.0000 -1.0000 3257965 1593930763.00 151.4554 59.9992 32.0000 1.9611 1.9630 406.9778 407.4740 0.0765 -1.0000 -1.0000 3258027 1593930763.10 151.4554 59.9992 32.0000 1.9609 1.9629 406.9838 407.4796 0.0764 -1.0000 -1.0000 3258105 1593930763.20 151.4554 59.9992 32.0000 1.9613 1.9632 406.9393 407.4354 0.0765 -1.0000 -1.0000 3258387 1593930763.30 151.4554 59.9992 32.0000 1.9619 1.9638 406.8552 407.3528 0.0768 -1.0000 -1.0000 3258449 1593930763.40 151.4949 59.9992 32.0000 1.9613 1.9633 406.9078 407.4041 0.0765 -1.0000 -1.0000 3258527 1593930763.50 151.5318 59.9992 32.0000 1.9607 1.9627 407.0773 407.5736 0.0765 -1.0000 -1.0000 3258590 1593930763.60 151.5318 59.9992 32.0000 1.9608 1.9628 407.0279 407.5233 0.0763 -1.0000 -1.0000 3258652 1593930763.70 151.5318 59.9992 32.0000 1.9610 1.9630 406.7305 407.2264 0.0764 -1.0000 -1.0000 3258715 1593930763.80 151.5318 59.9992 32.0000 1.9617 1.9637 406.9049 407.4004 0.0765 -1.0000 -1.0000 3259042 1593930763.90 151.5318 59.9992 32.0000 1.9614 1.9634 407.0544 407.5509 0.0765 -1.0000 -1.0000 3259121 1593930764.00 151.5426 59.9992 32.0000 1.9611 1.9631 407.1786 407.6758 0.0766 -1.0000 -1.0000 3259183 1593930764.10 151.5455 59.9992 32.0000 1.9610 1.9630 407.0105 407.5065 0.0764 -1.0000 -1.0000 3259246 1593930764.20 151.5455 59.9992 32.0000 1.9619 1.9639 406.9091 407.4056 0.0766 -1.0000 -1.0000 3259324 1593930764.30 151.5455 59.9992 32.0000 1.9616 1.9636 406.8734 407.3696 0.0764 -1.0000 -1.0000 3259855 1593930764.40 151.5455 59.9992 32.0000 1.9611 1.9630 406.9467 407.4425 0.0765 -1.0000 -1.0000 3259917 1593930764.50 151.5455 59.9992 32.0000 1.9602 1.9622 407.0692 407.5655 0.0764 -1.0000 -1.0000 3259996 1593930764.60 151.4570 59.9994 32.0000 1.9600 1.9620 407.0717 407.5691 0.0766 -1.0000 -1.0000 3300058 1593930764.70 151.4570 59.9994 32.0000 1.9617 1.9637 406.8902 407.3865 0.0766 -1.0000 -1.0000 3300120 1593930764.80 151.4570 59.9994 32.0000 1.9616 1.9635 406.9415 407.4384 0.0766 -1.0000 -1.0000 3300198 1593930764.90 151.4570 59.9994 32.0000 1.9610 1.9630 407.1157 407.6119 0.0764 -1.0000 -1.0000 3300245 1593930765.00 151.4570 59.9994 32.0000 1.9609 1.9629 407.0735 407.5703 0.0765 -1.0000 -1.0000 3300323 1593930765.10 151.3961 59.9994 32.0000 1.9604 1.9624 406.9925 407.4884 0.0765 -1.0000 -1.0000 3300386 1593930765.20 151.3961 59.9994 32.0000 1.9611 1.9630 406.8195 407.3157 0.0765 -1.0000 -1.0000 3300449 1593930765.30 151.3961 59.9994 32.0000 1.9613 1.9632 406.9170 407.4138 0.0766 -1.0000 -1.0000 3300542 1593930765.40 151.3961 59.9994 32.0000 1.9599 1.9618 407.0105 407.5073 0.0766 -1.0000 -1.0000 3300620 1593930765.50 151.3961 59.9994 32.0000 1.9608 1.9628 407.0829 407.5797 0.0766 -1.0000 -1.0000 3300683 1593930765.60 151.4023 59.9994 32.0000 1.9613 1.9633 406.9699 407.4666 0.0766 -1.0000 -1.0000 3300745 1593930765.70 151.4597 59.9994 32.0000 1.9619 1.9639 406.8782 407.3762 0.0768 -1.0000 -1.0000 3300808 1593930765.80 151.4597 59.9994 32.0000 1.9618 1.9638 406.9416 407.4386 0.0765 -1.0000 -1.0000 3301058 1593930765.90 151.4597 59.9994 32.0000 1.9615 1.9635 407.0536 407.5509 0.0766 -1.0000 -1.0000 3301136 1593930766.00 151.4597 59.9994 32.0000 1.9611 1.9630 406.9411 407.4379 0.0766 -1.0000 -1.0000 3301198 1593930766.10 151.4597 59.9994 32.0000 1.9626 1.9645 406.8871 407.3853 0.0769 -1.0000 -1.0000 3301261 1593930766.20 151.4597 59.9994 32.0000 1.9619 1.9639 406.8605 407.3568 0.0765 -1.0000 -1.0000 3301339 1593930766.30 151.4597 59.9994 32.0000 1.9618 1.9638 406.9592 407.4559 0.0766 -1.0000 -1.0000 3302308 1593930766.40 151.4597 59.9994 32.0000 1.9618 1.9638 407.1092 407.6062 0.0765 -1.0000 -1.0000 3302370 1593930766.50 151.4597 59.9994 32.0000 1.9618 1.9637 407.0488 407.5448 0.0764 -1.0000 -1.0000 3302448 1593930766.60 151.4597 59.9994 32.0000 1.9622 1.9642 406.9376 407.4342 0.0766 -1.0000 -1.0000 3302511 1593930766.70 151.4589 59.9994 32.0000 1.9624 1.9644 406.9666 407.4630 0.0765 -1.0000 -1.0000 3302573 1593930766.80 151.4552 59.9994 32.0000 1.9610 1.9630 407.1011 407.5974 0.0765 -1.0000 -1.0000 3302651 1593930766.90 151.4552 59.9994 32.0000 1.9613 1.9633 407.1098 407.6063 0.0765 -1.0000 -1.0000 3302714 1593930767.00 151.4552 59.9994 32.0000 1.9608 1.9628 407.1186 407.6143 0.0764 -1.0000 -1.0000 3302792 1593930767.10 151.4552 59.9994 32.0000 1.9619 1.9638 406.9251 407.4205 0.0764 -1.0000 -1.0000 3302870 1593930767.20 151.4552 59.9994 32.0000 1.9618 1.9638 406.8611 407.3575 0.0765 -1.0000 -1.0000 3302932 1593930767.30 151.5683 59.9994 32.0000 1.9616 1.9635 407.0031 407.4996 0.0765 -1.0000 -1.0000 3302995 1593930767.40 151.5683 59.9994 32.0000 1.9616 1.9635 407.1681 407.6648 0.0765 -1.0000 -1.0000 3303073 1593930767.50 151.5683 59.9994 32.0000 1.9611 1.9631 407.1224 407.6190 0.0765 -1.0000 -1.0000 3303135 1593930767.60 151.5683 59.9994 32.0000 1.9623 1.9643 406.9399 407.4357 0.0764 -1.0000 -1.0000 3303198 1593930767.70 151.5683 59.9994 32.0000 1.9619 1.9639 406.8481 407.3443 0.0765 -1.0000 -1.0000 3303260 1593930767.80 151.5683 59.9994 32.0000 1.9617 1.9636 406.9151 407.4103 0.0764 -1.0000 -1.0000 3303323 1593930767.90 151.5213 59.9994 32.0000 1.9610 1.9630 407.0511 407.5479 0.0767 -1.0000 -1.0000 3303401 1593930768.00 151.5213 59.9994 32.0000 1.9609 1.9629 407.0874 407.5838 0.0764 -1.0000 -1.0000 3303463 1593930768.10 151.5213 59.9994 32.0000 1.9613 1.9633 407.0360 407.5322 0.0764 -1.0000 -1.0000 3303526 1593930768.20 151.5213 59.9994 32.0000 1.9623 1.9642 406.9874 407.4830 0.0764 -1.0000 -1.0000 3303604 1593930768.30 151.5213 59.9994 32.0000 1.9619 1.9639 406.9684 407.4646 0.0765 -1.0000 -1.0000 3303666 1593930768.40 151.5213 59.9994 32.0000 1.9615 1.9635 407.1534 407.6488 0.0764 -1.0000 -1.0000 3303807 1593930768.50 151.5213 59.9994 32.0000 1.9618 1.9638 407.1237 407.6200 0.0765 -1.0000 -1.0000 3303869 1593930768.60 151.5213 59.9994 32.0000 1.9620 1.9639 406.9003 407.3966 0.0765 -1.0000 -1.0000 3303932 1593930768.70 151.5213 59.9994 32.0000 1.9622 1.9642 406.8332 407.3289 0.0764 -1.0000 -1.0000 3303995 1593930768.80 151.5213 59.9994 32.0000 1.9611 1.9631 406.8909 407.3870 0.0765 -1.0000 -1.0000 3304073 1593930768.90 151.5213 59.9994 32.0000 1.9616 1.9636 407.0227 407.5183 0.0764 -1.0000 -1.0000 3304135 1593930769.00 151.4870 59.9994 32.0000 1.9617 1.9637 407.0196 407.5165 0.0766 -1.0000 -1.0000 3304198 1593930769.10 151.4847 59.9994 32.0000 1.9613 1.9632 407.0050 407.5014 0.0765 -1.0000 -1.0000 3304276 1593930769.20 151.4847 59.9994 32.0000 1.9619 1.9639 406.8628 407.3590 0.0765 -1.0000 -1.0000 3304338 1593930769.30 151.4847 59.9994 32.0000 1.9622 1.9642 406.7390 407.2342 0.0764 -1.0000 -1.0000 3304401 1593930769.40 151.4847 59.9994 32.0000 1.9617 1.9637 407.0919 407.5883 0.0765 -1.0000 -1.0000 3304635 1593930769.50 151.4847 59.9994 32.0000 1.9614 1.9634 407.1092 407.6052 0.0764 -1.0000 -1.0000 3304698 1593930769.60 151.5015 59.9997 32.0000 1.9616 1.9636 406.9302 407.4266 0.0765 -1.0000 -1.0000 3304760 1593930769.70 151.5015 59.9997 32.0000 1.9626 1.9646 406.8899 407.3866 0.0765 -1.0000 -1.0000 3304838 1593930769.80 151.5015 59.9997 32.0000 1.9620 1.9640 406.8877 407.3839 0.0765 -1.0000 -1.0000 3304900 1593930769.90 151.5015 59.9997 32.0000 1.9615 1.9635 406.9403 407.4372 0.0766 -1.0000 -1.0000 3305088 1593930770.00 151.5015 59.9997 32.0000 1.9603 1.9623 407.0698 407.5665 0.0765 -1.0000 -1.0000 3305150 1593930770.10 151.4609 59.9997 32.0000 1.9596 1.9616 406.9889 407.4845 0.0763 -1.0000 -1.0000 3305213 1593930770.20 151.4524 59.9997 32.0000 1.9614 1.9633 406.8250 407.3213 0.0766 -1.0000 -1.0000 3305291 1593930770.30 151.4524 59.9997 32.0000 1.9621 1.9641 406.8270 407.3236 0.0765 -1.0000 -1.0000 3305353 1593930770.40 151.4524 59.9997 32.0000 1.9617 1.9637 406.9711 407.4677 0.0766 -1.0000 -1.0000 3305666 1593930770.50 151.4524 59.9997 32.0000 1.9618 1.9638 407.0008 407.4977 0.0766 -1.0000 -1.0000 3305744 1593930770.60 151.4524 59.9997 32.0000 1.9616 1.9635 406.8722 407.3690 0.0766 -1.0000 -1.0000 3305806 1593930770.70 151.4812 59.9997 32.0000 1.9625 1.9644 406.8855 407.3819 0.0765 -1.0000 -1.0000 3305869 1593930770.80 151.4826 59.9997 32.0000 1.9614 1.9633 406.9812 407.4778 0.0766 -1.0000 -1.0000 3305947 1593930770.90 151.4826 59.9997 32.0000 1.9615 1.9635 407.0301 407.5252 0.0764 -1.0000 -1.0000 3306806 1593930771.00 151.4826 59.9997 32.0000 1.9621 1.9641 407.0785 407.5755 0.0765 -1.0000 -1.0000 3306869 1593930771.10 151.4826 59.9997 32.0000 1.9619 1.9639 406.9265 407.4220 0.0763 -1.0000 -1.0000 3306947 1593930771.20 151.4899 59.9997 32.0000 1.9627 1.9646 406.8003 407.2957 0.0764 -1.0000 -1.0000 3307009 1593930771.30 151.5241 59.9997 32.0000 1.9620 1.9640 407.0328 407.5295 0.0765 -1.0000 -1.0000 3307072 1593930771.40 151.5241 59.9997 32.0000 1.9612 1.9632 407.1290 407.6255 0.0765 -1.0000 -1.0000 3307150 1593930771.50 151.5241 59.9997 32.0000 1.9614 1.9634 407.0563 407.5538 0.0766 -1.0000 -1.0000 3307212 1593930771.60 151.5241 59.9997 32.0000 1.9621 1.9641 406.9643 407.4608 0.0765 -1.0000 -1.0000 3307275 1593930771.70 151.5241 59.9997 32.0000 1.9622 1.9642 406.8456 407.3414 0.0764 -1.0000 -1.0000 3307337 1593930771.80 151.5276 59.9997 32.0000 1.9621 1.9641 406.9375 407.4334 0.0764 -1.0000 -1.0000 3307400 1593930771.90 151.5276 59.9997 32.0000 1.9615 1.9635 407.0801 407.5759 0.0764 -1.0000 -1.0000 3307478 1593930772.00 151.5276 59.9997 32.0000 1.9614 1.9634 407.0078 407.5041 0.0765 -1.0000 -1.0000 3307540 1593930772.10 151.5276 59.9997 32.0000 1.9613 1.9633 406.8727 407.3690 0.0766 -1.0000 -1.0000 3307603 1593930772.20 151.5276 59.9997 32.0000 1.9612 1.9632 406.8455 407.3425 0.0766 -1.0000 -1.0000 3307681 1593930772.30 151.5276 59.9997 32.0000 1.9617 1.9637 406.8682 407.3643 0.0765 -1.0000 -1.0000 3307744 1593930772.40 151.5259 59.9997 32.0000 1.9615 1.9634 407.0637 407.5598 0.0764 -1.0000 -1.0000 3307806 1593930772.50 151.5256 59.9997 32.0000 1.9604 1.9623 407.1592 407.6550 0.0764 -1.0000 -1.0000 3308103 1593930772.60 151.5256 59.9997 32.0000 1.9612 1.9632 407.0052 407.5019 0.0766 -1.0000 -1.0000 3308166 1593930772.70 151.4987 59.9997 32.0000 1.9623 1.9642 406.8930 407.3889 0.0765 -1.0000 -1.0000 3308228 1593930772.80 151.4859 59.9997 32.0000 1.9608 1.9627 406.9112 407.4071 0.0765 -1.0000 -1.0000 3308306 1593930772.90 151.4859 59.9997 32.0000 1.9607 1.9627 407.1153 407.6122 0.0766 -1.0000 -1.0000 3308369 1593930773.00 151.4859 59.9997 32.0000 1.9612 1.9632 407.0698 407.5661 0.0765 -1.0000 -1.0000 3308603 1593930773.10 151.4859 59.9997 32.0000 1.9618 1.9638 406.9251 407.4215 0.0765 -1.0000 -1.0000 3308665 1593930773.20 151.4859 59.9997 32.0000 1.9614 1.9633 406.8303 407.3263 0.0765 -1.0000 -1.0000 3308728 1593930773.30 151.4859 59.9997 32.0000 1.9610 1.9630 406.8697 407.3662 0.0765 -1.0000 -1.0000 3308790 1593930773.40 151.4859 59.9997 32.0000 1.9610 1.9629 407.0138 407.5101 0.0766 -1.0000 -1.0000 3308868 1593930773.50 151.4859 59.9997 32.0000 1.9607 1.9627 407.0314 407.5284 0.0765 -1.0000 -1.0000 3308931 1593930773.60 151.4839 59.9997 32.0000 1.9624 1.9644 406.9686 407.4649 0.0765 -1.0000 -1.0000 3308993 1593930773.70 151.4711 59.9997 32.0000 1.9610 1.9629 406.8306 407.3279 0.0766 -1.0000 -1.0000 3309071 1593930773.80 151.4711 59.9997 32.0000 1.9622 1.9641 406.8518 407.3480 0.0765 -1.0000 -1.0000 3309134 1593930773.90 151.4711 59.9997 32.0000 1.9612 1.9632 407.0727 407.5683 0.0764 -1.0000 -1.0000 3309196 1593930774.00 151.4711 59.9997 32.0000 1.9614 1.9633 407.0425 407.5383 0.0764 -1.0000 -1.0000 3309259 1593930774.10 151.4711 59.9997 32.0000 1.9614 1.9634 406.9647 407.4610 0.0765 -1.0000 -1.0000 3309337 1593930774.20 151.4611 59.9997 32.0000 1.9614 1.9634 406.8357 407.3314 0.0764 -1.0000 -1.0000 3309431 1593930774.30 151.4385 59.9997 32.0000 1.9618 1.9638 406.8796 407.3756 0.0765 -1.0000 -1.0000 3309478 1593930774.40 151.4385 59.9997 32.0000 1.9614 1.9633 407.0014 407.4978 0.0765 -1.0000 -1.0000 3309540 1593930774.50 151.4385 59.9997 32.0000 1.9617 1.9636 406.9935 407.4903 0.0766 -1.0000 -1.0000 3309618 1593930774.60 151.4385 59.9997 32.0000 1.9619 1.9638 407.0821 407.5787 0.0766 -1.0000 -1.0000 3309837 1593930774.70 151.4385 59.9997 32.0000 1.9618 1.9638 406.8747 407.3710 0.0765 -1.0000 -1.0000 3309899 1593930774.80 151.4811 59.9997 32.0000 1.9623 1.9643 406.8503 407.3464 0.0765 -1.0000 -1.0000 3309978 1593930774.90 151.4811 59.9997 32.0000 1.9625 1.9645 406.8636 407.3596 0.0765 -1.0000 -1.0000 3310040 1593930775.00 151.4811 59.9997 32.0000 1.9609 1.9629 406.9936 407.4890 0.0763 -1.0000 -1.0000 3310102 1593930775.10 151.4811 59.9997 32.0000 1.9610 1.9630 407.0832 407.5792 0.0764 -1.0000 -1.0000 3310337 1593930775.20 151.4811 59.9997 32.0000 1.9609 1.9628 406.9950 407.4906 0.0763 -1.0000 -1.0000 3310399 1593930775.30 151.4969 59.9997 32.0000 1.9618 1.9637 406.9104 407.4068 0.0766 -1.0000 -1.0000 3310462 1593930775.40 151.5196 59.9997 32.0000 1.9619 1.9639 406.8100 407.3071 0.0767 -1.0000 -1.0000 3310540 1593930775.50 151.5196 59.9997 32.0000 1.9617 1.9637 406.8649 407.3622 0.0766 -1.0000 -1.0000 3310603 1593930775.60 151.5196 59.9997 32.0000 1.9614 1.9634 407.0695 407.5656 0.0765 -1.0000 -1.0000 3310837 1593930775.70 151.5196 59.9997 32.0000 1.9608 1.9628 407.0849 407.5815 0.0765 -1.0000 -1.0000 3310899 1593930775.80 151.5196 59.9997 32.0000 1.9613 1.9633 407.0585 407.5544 0.0765 -1.0000 -1.0000 3310962 1593930775.90 151.5196 59.9997 32.0000 1.9622 1.9642 406.9767 407.4724 0.0764 -1.0000 -1.0000 3311040 1593930776.00 151.5364 59.9997 32.0000 1.9612 1.9632 406.8572 407.3543 0.0766 -1.0000 -1.0000 3311102 1593930776.10 151.5364 59.9997 32.0000 1.9619 1.9638 406.9534 407.4504 0.0766 -1.0000 -1.0000 3311415 1593930776.20 151.5364 59.9997 32.0000 1.9610 1.9630 407.0352 407.5322 0.0766 -1.0000 -1.0000 3311477 1593930776.30 151.5364 59.9997 32.0000 1.9617 1.9636 406.9767 407.4727 0.0765 -1.0000 -1.0000 3311540 1593930776.40 151.5364 59.9997 32.0000 1.9614 1.9634 406.8908 407.3878 0.0766 -1.0000 -1.0000 3311602 1593930776.50 151.5154 59.9997 32.0000 1.9611 1.9631 406.9012 407.3982 0.0766 -1.0000 -1.0000 3311680 1593930776.60 151.5101 59.9997 32.0000 1.9606 1.9626 406.9960 407.4925 0.0765 -1.0000 -1.0000 3311852 1593930776.70 151.5101 59.9997 32.0000 1.9609 1.9629 407.0822 407.5790 0.0766 -1.0000 -1.0000 3311914 1593930776.80 151.5101 59.9997 32.0000 1.9608 1.9628 407.0780 407.5742 0.0765 -1.0000 -1.0000 3311993 1593930776.90 151.5101 59.9997 32.0000 1.9616 1.9636 406.9606 407.4576 0.0765 -1.0000 -1.0000 3312055 1593930777.00 151.5101 59.9997 32.0000 1.9623 1.9643 406.8443 407.3410 0.0767 -1.0000 -1.0000 3312118 1593930777.10 151.4739 59.9997 32.0000 1.9626 1.9645 406.8434 407.3401 0.0765 -1.0000 -1.0000 3312352 1593930777.20 151.4739 59.9997 32.0000 1.9613 1.9632 406.9224 407.4189 0.0767 -1.0000 -1.0000 3312415 1593930777.30 151.4739 59.9997 32.0000 1.9606 1.9626 407.0634 407.5606 0.0765 -1.0000 -1.0000 3312477 1593930777.40 151.4739 59.9997 32.0000 1.9616 1.9636 407.0050 407.5009 0.0765 -1.0000 -1.0000 3312555 1593930777.50 151.4739 59.9997 32.0000 1.9617 1.9636 406.9102 407.4067 0.0765 -1.0000 -1.0000 3312618 1593930777.60 151.5099 59.9997 32.0000 1.9620 1.9640 406.8819 407.3781 0.0765 -1.0000 -1.0000 3313133 1593930777.70 151.5119 59.9997 32.0000 1.9617 1.9636 406.9509 407.4470 0.0765 -1.0000 -1.0000 3313195 1593930777.80 151.5119 59.9997 32.0000 1.9611 1.9631 407.0449 407.5419 0.0766 -1.0000 -1.0000 3313258 1593930777.90 151.5119 59.9997 32.0000 1.9613 1.9633 407.1017 407.5978 0.0764 -1.0000 -1.0000 3313336 1593930778.00 151.5119 59.9997 32.0000 1.9621 1.9641 406.9862 407.4826 0.0765 -1.0000 -1.0000 3313399 1593930778.10 151.5119 59.9997 32.0000 1.9627 1.9647 406.9255 407.4225 0.0766 -1.0000 -1.0000 3313570 1593930778.20 151.5119 59.9997 32.0000 1.9621 1.9640 406.8701 407.3666 0.0765 -1.0000 -1.0000 3313648 1593930778.30 151.4634 59.9997 32.0000 1.9611 1.9630 406.9770 407.4730 0.0765 -1.0000 -1.0000 3313711 1593930778.40 151.4872 59.9997 32.0000 1.9617 1.9637 407.0064 407.5030 0.0765 -1.0000 -1.0000 3313773 1593930778.50 151.4872 59.9997 32.0000 1.9625 1.9644 406.9287 407.4250 0.0765 -1.0000 -1.0000 3313852 1593930778.60 151.4872 59.9997 32.0000 1.9625 1.9644 406.8652 407.3620 0.0766 -1.0000 -1.0000 3313914 1593930778.70 151.4872 59.9997 32.0000 1.9616 1.9636 407.0037 407.4997 0.0764 -1.0000 -1.0000 3313977 1593930778.80 151.4872 59.9997 32.0000 1.9615 1.9634 407.0713 407.5669 0.0764 -1.0000 -1.0000 3314055 1593930778.90 151.5163 59.9997 32.0000 1.9615 1.9634 407.1305 407.6273 0.0766 -1.0000 -1.0000 3314102 1593930779.00 151.5254 59.9997 32.0000 1.9627 1.9647 407.0345 407.5313 0.0765 -1.0000 -1.0000 3314164 1593930779.10 151.5254 59.9997 32.0000 1.9628 1.9647 406.8911 407.3873 0.0765 -1.0000 -1.0000 3314242 1593930779.20 151.5254 59.9997 32.0000 1.9624 1.9643 406.9123 407.4083 0.0764 -1.0000 -1.0000 3314305 1593930779.30 151.5001 59.9997 32.0000 1.9612 1.9632 407.1092 407.6053 0.0765 -1.0000 -1.0000 3314367 1593930779.40 151.4967 59.9997 32.0000 1.9613 1.9632 407.0613 407.5582 0.0766 -1.0000 -1.0000 3314445 1593930779.50 151.4967 59.9997 32.0000 1.9622 1.9642 406.8975 407.3946 0.0766 -1.0000 -1.0000 3314508 1593930779.60 151.4967 59.9997 32.0000 1.9623 1.9643 406.8935 407.3896 0.0765 -1.0000 -1.0000 3314570 1593930779.70 151.4967 59.9997 32.0000 1.9614 1.9634 407.0114 407.5069 0.0764 -1.0000 -1.0000 3314633 1593930779.80 151.4967 59.9997 32.0000 1.9611 1.9630 407.1562 407.6533 0.0767 -1.0000 -1.0000 3314695 1593930779.90 151.4967 59.9997 32.0000 1.9619 1.9639 406.9762 407.4727 0.0765 -1.0000 -1.0000 3314773 1593930780.00 151.4967 59.9997 32.0000 1.9623 1.9642 406.8752 407.3711 0.0765 -1.0000 -1.0000 3314836 1593930780.10 151.4967 59.9997 32.0000 1.9620 1.9640 406.9548 407.4514 0.0766 -1.0000 -1.0000 3314898 1593930780.20 151.4967 59.9997 32.0000 1.9610 1.9629 407.0687 407.5656 0.0766 -1.0000 -1.0000 3315710 1593930780.30 151.4967 59.9997 32.0000 1.9607 1.9627 407.1095 407.6061 0.0765 -1.0000 -1.0000 3315773 1593930780.40 151.4967 59.9997 32.0000 1.9616 1.9636 406.9466 407.4424 0.0764 -1.0000 -1.0000 3315851 1593930780.50 151.5614 59.9994 32.0000 1.9624 1.9644 406.8350 407.3325 0.0766 -1.0000 -1.0000 3315913 1593930780.60 151.5614 59.9994 32.0000 1.9624 1.9644 406.9408 407.4360 0.0764 -1.0000 -1.0000 3315976 1593930780.70 151.5614 59.9994 32.0000 1.9613 1.9632 407.0787 407.5747 0.0765 -1.0000 -1.0000 3316039 1593930780.80 151.5614 59.9994 32.0000 1.9611 1.9631 407.0662 407.5625 0.0765 -1.0000 -1.0000 3316117 1593930780.90 151.5614 59.9994 32.0000 1.9619 1.9638 406.9728 407.4696 0.0765 -1.0000 -1.0000 3316179 1593930781.00 151.5614 59.9994 32.0000 1.9614 1.9634 406.8701 407.3659 0.0764 -1.0000 -1.0000 3316242 1593930781.10 151.5286 59.9994 32.0000 1.9614 1.9634 406.9635 407.4590 0.0764 -1.0000 -1.0000 3316304 1593930781.20 151.5132 59.9994 32.0000 1.9612 1.9632 407.0638 407.5597 0.0764 -1.0000 -1.0000 3316367 1593930781.30 151.5132 59.9994 32.0000 1.9610 1.9629 407.1055 407.6013 0.0764 -1.0000 -1.0000 3316429 1593930781.40 151.5132 59.9994 32.0000 1.9615 1.9634 406.9505 407.4472 0.0766 -1.0000 -1.0000 3316507 1593930781.50 151.5142 59.9994 32.0000 1.9615 1.9635 406.7707 407.2657 0.0764 -1.0000 -1.0000 3316570 1593930781.60 151.5158 59.9994 32.0000 1.9624 1.9644 406.8465 407.3420 0.0764 -1.0000 -1.0000 3316632 1593930781.70 151.5158 59.9994 32.0000 1.9623 1.9642 406.8266 407.3223 0.0764 -1.0000 -1.0000 3317085 1593930781.80 151.5158 59.9994 32.0000 1.9609 1.9629 407.0797 407.5748 0.0764 -1.0000 -1.0000 3317148 1593930781.90 151.5158 59.9994 32.0000 1.9622 1.9641 407.0311 407.5274 0.0765 -1.0000 -1.0000 3317210 1593930782.00 151.5158 59.9994 32.0000 1.9621 1.9641 406.8532 407.3495 0.0765 -1.0000 -1.0000 3317273 1593930782.10 151.5158 59.9994 32.0000 1.9625 1.9644 406.8969 407.3923 0.0764 -1.0000 -1.0000 3317335 1593930782.20 151.5158 59.9994 32.0000 1.9613 1.9632 407.0519 407.5472 0.0763 -1.0000 -1.0000 3317413 1593930782.30 151.5158 59.9994 32.0000 1.9612 1.9632 407.0354 407.5316 0.0765 -1.0000 -1.0000 3317601 1593930782.40 151.5158 59.9994 32.0000 1.9616 1.9636 407.0342 407.5302 0.0764 -1.0000 -1.0000 3317663 1593930782.50 151.5158 59.9994 32.0000 1.9618 1.9638 406.9739 407.4693 0.0764 -1.0000 -1.0000 3317741 1593930782.60 151.5158 59.9994 32.0000 1.9624 1.9644 406.8795 407.3759 0.0766 -1.0000 -1.0000 3317804 1593930782.70 151.5156 59.9994 32.0000 1.9623 1.9642 406.9003 407.3965 0.0765 -1.0000 -1.0000 3317866 1593930782.80 151.5156 59.9994 32.0000 1.9619 1.9639 406.9134 407.4098 0.0765 -1.0000 -1.0000 3318116 1593930782.90 151.5156 59.9994 32.0000 1.9620 1.9640 407.0409 407.5368 0.0764 -1.0000 -1.0000 3318179 1593930783.00 151.5156 59.9994 32.0000 1.9627 1.9646 406.9286 407.4234 0.0764 -1.0000 -1.0000 3318241 1593930783.10 151.5156 59.9994 32.0000 1.9619 1.9639 406.8067 407.3024 0.0764 -1.0000 -1.0000 3318304 1593930783.20 151.5156 59.9994 32.0000 1.9625 1.9644 406.9376 407.4329 0.0764 -1.0000 -1.0000 3318366 1593930783.30 151.5632 59.9994 32.0000 1.9616 1.9635 407.1354 407.6313 0.0764 -1.0000 -1.0000 3318616 1593930783.40 151.5632 59.9994 32.0000 1.9618 1.9638 407.0407 407.5364 0.0764 -1.0000 -1.0000 3318679 1593930783.50 151.5632 59.9994 32.0000 1.9619 1.9638 406.8784 407.3733 0.0763 -1.0000 -1.0000 3318741 1593930783.60 151.5632 59.9994 32.0000 1.9619 1.9639 406.9305 407.4262 0.0764 -1.0000 -1.0000 3318804 1593930783.70 151.5632 59.9994 32.0000 1.9613 1.9633 407.0676 407.5631 0.0764 -1.0000 -1.0000 3318882 1593930783.80 151.5619 59.9994 32.0000 1.9608 1.9628 407.0615 407.5570 0.0764 -1.0000 -1.0000 3319303 1593930783.90 151.5333 59.9994 32.0000 1.9619 1.9639 406.8856 407.3819 0.0765 -1.0000 -1.0000 3319381 1593930784.00 151.5333 59.9994 32.0000 1.9620 1.9640 406.8812 407.3772 0.0765 -1.0000 -1.0000 3319444 1593930784.10 151.5333 59.9994 32.0000 1.9610 1.9630 407.0607 407.5564 0.0764 -1.0000 -1.0000 3319506 1593930784.20 151.5333 59.9994 32.0000 1.9605 1.9624 407.0844 407.5809 0.0766 -1.0000 -1.0000 3319585 1593930784.30 151.5333 59.9994 32.0000 1.9613 1.9633 406.9843 407.4801 0.0764 -1.0000 -1.0000 3319647 1593930784.40 151.5333 59.9994 32.0000 1.9614 1.9634 406.8379 407.3339 0.0765 -1.0000 -1.0000 3319709 1593930784.50 151.5333 59.9994 32.0000 1.9614 1.9634 406.8450 407.3415 0.0765 -1.0000 -1.0000 3319772 1593930784.60 151.5333 59.9994 32.0000 1.9611 1.9631 406.9949 407.4895 0.0763 -1.0000 -1.0000 3319850 1593930784.70 151.5333 59.9994 32.0000 1.9608 1.9627 407.0299 407.5264 0.0765 -1.0000 -1.0000 3319913 1593930784.80 151.5333 59.9994 32.0000 1.9610 1.9630 407.0453 407.5410 0.0764 -1.0000 -1.0000 3319975 1593930784.90 151.5333 59.9994 32.0000 1.9618 1.9637 406.8972 407.3920 0.0763 -1.0000 -1.0000 3320038 1593930785.00 151.5259 59.9987 32.0000 1.9619 1.9639 406.8803 407.3762 0.0765 -1.0000 -1.0000 3320116 1593930785.10 151.5258 59.9986 32.0000 1.9615 1.9634 406.9928 407.4890 0.0765 -1.0000 -1.0000 3320178 1593930785.20 151.5258 59.9986 32.0000 1.9619 1.9638 406.9457 407.4426 0.0766 -1.0000 -1.0000 3320241 1593930785.30 151.5258 59.9986 32.0000 1.9619 1.9639 406.8426 407.3391 0.0766 -1.0000 -1.0000 3320303 1593930785.40 151.5258 59.9986 32.0000 1.9619 1.9639 406.7957 407.2919 0.0765 -1.0000 -1.0000 3320381 1593930785.50 151.5170 59.9986 32.0000 1.9618 1.9637 406.9317 407.4274 0.0764 -1.0000 -1.0000 3320444 1593930785.60 151.5017 59.9986 32.0000 1.9610 1.9629 407.0742 407.5702 0.0765 -1.0000 -1.0000 3320506 1593930785.70 151.5017 59.9986 32.0000 1.9613 1.9633 407.0530 407.5492 0.0764 -1.0000 -1.0000 3320585 1593930785.80 151.5017 59.9986 32.0000 1.9621 1.9640 406.9192 407.4149 0.0764 -1.0000 -1.0000 3320647 1593930785.90 151.5017 59.9986 32.0000 1.9616 1.9635 406.8570 407.3528 0.0765 -1.0000 -1.0000 3320881 1593930786.00 151.5017 59.9986 32.0000 1.9616 1.9635 406.8422 407.3376 0.0763 -1.0000 -1.0000 3320944 1593930786.10 151.5017 59.9986 32.0000 1.9614 1.9634 407.0009 407.4970 0.0765 -1.0000 -1.0000 3321006 1593930786.20 151.4634 59.9986 32.0000 1.9607 1.9627 407.0341 407.5300 0.0764 -1.0000 -1.0000 3321069 1593930786.30 151.4634 59.9986 32.0000 1.9609 1.9629 406.9396 407.4361 0.0766 -1.0000 -1.0000 3321131 1593930786.40 151.4634 59.9986 32.0000 1.9618 1.9638 406.8389 407.3347 0.0764 -1.0000 -1.0000 3321365 1593930786.50 151.4634 59.9986 32.0000 1.9620 1.9640 406.8687 407.3652 0.0765 -1.0000 -1.0000 3321444 1593930786.60 151.4634 59.9986 32.0000 1.9619 1.9638 407.0447 407.5407 0.0765 -1.0000 -1.0000 3321506 1593930786.70 151.4634 59.9986 32.0000 1.9615 1.9634 407.0896 407.5867 0.0766 -1.0000 -1.0000 3321568 1593930786.80 151.4518 59.9986 32.0000 1.9620 1.9640 407.0055 407.5024 0.0766 -1.0000 -1.0000 3321631 1593930786.90 151.4518 59.9986 32.0000 1.9625 1.9645 406.9084 407.4046 0.0765 -1.0000 -1.0000 3322069 1593930787.00 151.4518 59.9986 32.0000 1.9619 1.9639 406.8044 407.2994 0.0763 -1.0000 -1.0000 3322131 1593930787.10 151.4518 59.9986 32.0000 1.9612 1.9631 407.0146 407.5106 0.0764 -1.0000 -1.0000 3322194 1593930787.20 151.4518 59.9986 32.0000 1.9612 1.9631 407.0973 407.5937 0.0765 -1.0000 -1.0000 3322256 1593930787.30 151.5200 59.9986 32.0000 1.9616 1.9636 407.0177 407.5144 0.0766 -1.0000 -1.0000 3322334 1593930787.40 151.5200 59.9986 32.0000 1.9626 1.9646 406.9159 407.4123 0.0765 -1.0000 -1.0000 3322615 1593930787.50 151.5200 59.9986 32.0000 1.9618 1.9638 407.0848 407.5803 0.0764 -1.0000 -1.0000 3322678 1593930787.60 151.5200 59.9986 32.0000 1.9614 1.9634 407.1694 407.6661 0.0765 -1.0000 -1.0000 3322740 1593930787.70 151.5200 59.9986 32.0000 1.9619 1.9639 407.0124 407.5083 0.0764 -1.0000 -1.0000 3322818 1593930787.80 151.5369 59.9986 32.0000 1.9623 1.9643 406.9180 407.4139 0.0765 -1.0000 -1.0000 3322881 1593930787.90 151.5806 59.9986 32.0000 1.9627 1.9647 406.8556 407.3511 0.0764 -1.0000 -1.0000 3323115 1593930788.00 151.5806 59.9986 32.0000 1.9614 1.9634 406.9402 407.4360 0.0764 -1.0000 -1.0000 3323177 1593930788.10 151.5806 59.9986 32.0000 1.9616 1.9636 407.1004 407.5962 0.0764 -1.0000 -1.0000 3323240 1593930788.20 151.5806 59.9986 32.0000 1.9612 1.9631 407.1414 407.6365 0.0763 -1.0000 -1.0000 3323334 1593930788.30 151.5806 59.9986 32.0000 1.9618 1.9637 406.9751 407.4708 0.0764 -1.0000 -1.0000 3323396 1593930788.40 151.6190 59.9986 32.0000 1.9616 1.9636 406.9295 407.4249 0.0764 -1.0000 -1.0000 3323818 1593930788.50 151.6190 59.9986 32.0000 1.9620 1.9639 406.7969 407.2927 0.0764 -1.0000 -1.0000 3323896 1593930788.60 151.6190 59.9986 32.0000 1.9616 1.9635 407.0470 407.5426 0.0764 -1.0000 -1.0000 3323959 1593930788.70 151.6190 59.9986 32.0000 1.9620 1.9640 407.0403 407.5370 0.0765 -1.0000 -1.0000 3324021 1593930788.80 151.6190 59.9986 32.0000 1.9622 1.9642 406.9981 407.4940 0.0764 -1.0000 -1.0000 3324084 1593930788.90 151.5834 59.9986 32.0000 1.9623 1.9643 406.8667 407.3627 0.0765 -1.0000 -1.0000 3324146 1593930789.00 151.5200 59.9986 32.0000 1.9613 1.9632 406.9338 407.4293 0.0764 -1.0000 -1.0000 3324209 1593930789.10 151.5200 59.9986 32.0000 1.9610 1.9630 407.0446 407.5402 0.0764 -1.0000 -1.0000 3324287 1593930789.20 151.5200 59.9986 32.0000 1.9611 1.9631 407.0482 407.5448 0.0766 -1.0000 -1.0000 3324349 1593930789.30 151.5200 59.9986 32.0000 1.9609 1.9629 406.9706 407.4664 0.0764 -1.0000 -1.0000 3324412 1593930789.40 151.5200 59.9986 32.0000 1.9619 1.9638 406.7803 407.2751 0.0763 -1.0000 -1.0000 3324490 1593930789.50 151.5104 59.9983 32.0000 1.9616 1.9636 406.8619 407.3574 0.0764 -1.0000 -1.0000 3324552 1593930789.60 151.5059 59.9981 32.0000 1.9615 1.9634 407.0372 407.5332 0.0764 -1.0000 -1.0000 3324615 1593930789.70 151.5059 59.9981 32.0000 1.9618 1.9637 407.0132 407.5093 0.0765 -1.0000 -1.0000 3324677 1593930789.80 151.5059 59.9981 32.0000 1.9625 1.9644 406.8480 407.3438 0.0764 -1.0000 -1.0000 3324740 1593930789.90 151.5059 59.9981 32.0000 1.9617 1.9636 406.7896 407.2857 0.0765 -1.0000 -1.0000 3324818 1593930790.00 151.5059 59.9981 32.0000 1.9606 1.9625 407.0072 407.5036 0.0765 -1.0000 -1.0000 3324880 1593930790.10 151.5059 59.9981 32.0000 1.9614 1.9633 407.0337 407.5301 0.0765 -1.0000 -1.0000 3324943 1593930790.20 151.4655 59.9981 32.0000 1.9615 1.9635 406.9011 407.3970 0.0764 -1.0000 -1.0000 3325021 1593930790.30 151.4655 59.9981 32.0000 1.9625 1.9645 406.8896 407.3850 0.0763 -1.0000 -1.0000 3325083 1593930790.40 151.4655 59.9981 32.0000 1.9620 1.9640 406.8744 407.3695 0.0764 -1.0000 -1.0000 3325146 1593930790.50 151.4655 59.9981 32.0000 1.9617 1.9637 407.0430 407.5387 0.0764 -1.0000 -1.0000 3326068 1593930790.60 151.4655 59.9981 32.0000 1.9613 1.9633 407.0994 407.5956 0.0765 -1.0000 -1.0000 3326130 1593930790.70 151.4655 59.9981 32.0000 1.9618 1.9638 406.9987 407.4954 0.0766 -1.0000 -1.0000 3326193 1593930790.80 151.4665 59.9981 32.0000 1.9621 1.9641 406.9108 407.4059 0.0764 -1.0000 -1.0000 3326271 1593930790.90 151.4698 59.9981 32.0000 1.9620 1.9639 406.9724 407.4693 0.0766 -1.0000 -1.0000 3326333 1593930791.00 151.4698 59.9981 32.0000 1.9606 1.9626 407.0024 407.4984 0.0764 -1.0000 -1.0000 3326396 1593930791.10 151.4698 59.9981 32.0000 1.9617 1.9637 407.1362 407.6320 0.0764 -1.0000 -1.0000 3326489 1593930791.20 151.4698 59.9981 32.0000 1.9620 1.9640 407.0263 407.5215 0.0764 -1.0000 -1.0000 3326552 1593930791.30 151.4698 59.9981 32.0000 1.9623 1.9643 406.8952 407.3904 0.0763 -1.0000 -1.0000 3326614 1593930791.40 151.4653 59.9981 32.0000 1.9626 1.9645 406.8719 407.3676 0.0764 -1.0000 -1.0000 3326693 1593930791.50 151.4653 59.9981 32.0000 1.9623 1.9643 406.9089 407.4046 0.0764 -1.0000 -1.0000 3326755 1593930791.60 151.4653 59.9981 32.0000 1.9614 1.9633 407.0353 407.5314 0.0765 -1.0000 -1.0000 3326817 1593930791.70 151.4653 59.9981 32.0000 1.9622 1.9642 407.0769 407.5732 0.0764 -1.0000 -1.0000 3326895 1593930791.80 151.4653 59.9981 32.0000 1.9626 1.9645 407.0065 407.5014 0.0763 -1.0000 -1.0000 3326973 1593930791.90 151.4355 59.9981 32.0000 1.9619 1.9639 406.8630 407.3585 0.0764 -1.0000 -1.0000 3327052 1593930792.00 151.4319 59.9981 32.0000 1.9618 1.9637 407.0404 407.5367 0.0765 -1.0000 -1.0000 3327114 1593930792.10 151.4319 59.9981 32.0000 1.9612 1.9632 407.1028 407.5996 0.0765 -1.0000 -1.0000 3327177 1593930792.20 151.4319 59.9981 32.0000 1.9615 1.9635 407.0689 407.5652 0.0765 -1.0000 -1.0000 3327239 1593930792.30 151.4319 59.9981 32.0000 1.9618 1.9637 406.9279 407.4243 0.0765 -1.0000 -1.0000 3327302 1593930792.40 151.4319 59.9981 32.0000 1.9618 1.9638 406.8838 407.3808 0.0766 -1.0000 -1.0000 3327364 1593930792.50 151.5204 59.9981 32.0000 1.9610 1.9630 407.0529 407.5493 0.0765 -1.0000 -1.0000 3327442 1593930792.60 151.5204 59.9981 32.0000 1.9612 1.9631 407.1000 407.5962 0.0764 -1.0000 -1.0000 3327567 1593930792.70 151.5204 59.9981 32.0000 1.9608 1.9628 406.9151 407.4099 0.0763 -1.0000 -1.0000 3327630 1593930792.80 151.5204 59.9981 32.0000 1.9621 1.9641 406.8177 407.3141 0.0766 -1.0000 -1.0000 3327708 1593930792.90 151.5204 59.9981 32.0000 1.9624 1.9644 406.8982 407.3944 0.0765 -1.0000 -1.0000 3327770 1593930793.00 151.5388 59.9981 32.0000 1.9614 1.9634 406.9780 407.4732 0.0763 -1.0000 -1.0000 3327833 1593930793.10 151.5388 59.9981 32.0000 1.9606 1.9626 407.1020 407.5972 0.0763 -1.0000 -1.0000 3328130 1593930793.20 151.5388 59.9981 32.0000 1.9618 1.9638 406.8846 407.3792 0.0762 -1.0000 -1.0000 3328192 1593930793.30 151.5388 59.9981 32.0000 1.9615 1.9635 406.9050 407.4003 0.0764 -1.0000 -1.0000 3328254 1593930793.40 151.5388 59.9981 32.0000 1.9612 1.9631 406.9693 407.4646 0.0763 -1.0000 -1.0000 3328333 1593930793.50 151.5388 59.9981 32.0000 1.9607 1.9627 407.0728 407.5685 0.0764 -1.0000 -1.0000 3328395 1593930793.60 151.5134 59.9981 32.0000 1.9613 1.9632 407.0258 407.5240 0.0768 -1.0000 -1.0000 3329145 1593930793.70 151.5134 59.9981 32.0000 1.9621 1.9641 406.8965 407.3925 0.0765 -1.0000 -1.0000 3329223 1593930793.80 151.5134 59.9981 32.0000 1.9622 1.9642 406.9269 407.4235 0.0765 -1.0000 -1.0000 3329285 1593930793.90 151.5134 59.9981 32.0000 1.9622 1.9642 407.0531 407.5498 0.0766 -1.0000 -1.0000 3329348 1593930794.00 151.5134 59.9981 32.0000 1.9611 1.9631 407.0371 407.5329 0.0764 -1.0000 -1.0000 3329410 1593930794.10 151.5244 59.9981 32.0000 1.9613 1.9633 407.0906 407.5869 0.0765 -1.0000 -1.0000 3329473 1593930794.20 151.5244 59.9981 32.0000 1.9618 1.9638 406.9696 407.4654 0.0764 -1.0000 -1.0000 3329551 1593930794.30 151.5244 59.9981 32.0000 1.9613 1.9633 406.9937 407.4905 0.0766 -1.0000 -1.0000 3329613 1593930794.40 151.5244 59.9981 32.0000 1.9612 1.9632 407.0483 407.5447 0.0765 -1.0000 -1.0000 3329676 1593930794.50 151.5244 59.9981 32.0000 1.9607 1.9627 407.1095 407.6058 0.0764 -1.0000 -1.0000 3329754 1593930794.60 151.5151 59.9981 32.0000 1.9614 1.9634 406.9203 407.4156 0.0764 -1.0000 -1.0000 3329817 1593930794.70 151.4743 59.9982 32.0000 1.9617 1.9637 406.9454 407.4423 0.0765 -1.0000 -1.0000 3329879 1593930794.80 151.4743 59.9982 32.0000 1.9615 1.9635 406.9830 407.4791 0.0765 -1.0000 -1.0000 3329957 1593930794.90 151.4743 59.9982 32.0000 1.9611 1.9631 407.0187 407.5143 0.0764 -1.0000 -1.0000 3330020 1593930795.00 151.4743 59.9982 32.0000 1.9618 1.9637 407.0331 407.5286 0.0764 -1.0000 -1.0000 3330082 1593930795.10 151.4743 59.9982 32.0000 1.9620 1.9639 406.9555 407.4512 0.0764 -1.0000 -1.0000 3330160 1593930795.20 151.4687 59.9982 32.0000 1.9617 1.9636 406.9059 407.4024 0.0765 -1.0000 -1.0000 3330332 1593930795.30 151.4687 59.9982 32.0000 1.9621 1.9641 406.8909 407.3867 0.0765 -1.0000 -1.0000 3330395 1593930795.40 151.4687 59.9982 32.0000 1.9619 1.9639 407.0668 407.5630 0.0765 -1.0000 -1.0000 3330473 1593930795.50 151.4687 59.9982 32.0000 1.9619 1.9639 407.1152 407.6110 0.0764 -1.0000 -1.0000 3330535 1593930795.60 151.4687 59.9982 32.0000 1.9620 1.9639 407.0137 407.5098 0.0765 -1.0000 -1.0000 3330582 1593930795.70 151.4826 59.9982 32.0000 1.9614 1.9634 406.9043 407.4003 0.0764 -1.0000 -1.0000 3330832 1593930795.80 151.4925 59.9982 32.0000 1.9617 1.9636 406.9014 407.3978 0.0765 -1.0000 -1.0000 3330894 1593930795.90 151.4925 59.9982 32.0000 1.9614 1.9634 407.1223 407.6180 0.0764 -1.0000 -1.0000 3330972 1593930796.00 151.4925 59.9982 32.0000 1.9620 1.9640 407.1126 407.6083 0.0763 -1.0000 -1.0000 3331035 1593930796.10 151.4925 59.9982 32.0000 1.9613 1.9633 407.0807 407.5762 0.0764 -1.0000 -1.0000 3331097 1593930796.20 151.4925 59.9982 32.0000 1.9622 1.9642 406.8178 407.3133 0.0764 -1.0000 -1.0000 3331394 1593930796.30 151.5514 59.9982 32.0000 1.9623 1.9643 406.8195 407.3148 0.0763 -1.0000 -1.0000 3331457 1593930796.40 151.5514 59.9982 32.0000 1.9612 1.9632 406.9614 407.4572 0.0765 -1.0000 -1.0000 3331519 1593930796.50 151.5514 59.9982 32.0000 1.9616 1.9635 407.0261 407.5229 0.0766 -1.0000 -1.0000 3331582 1593930796.60 151.5514 59.9982 32.0000 1.9617 1.9637 406.9065 407.4024 0.0764 -1.0000 -1.0000 3331644 1593930796.70 151.5514 59.9982 32.0000 1.9615 1.9635 406.8782 407.3728 0.0763 -1.0000 -1.0000 3331847 1593930796.80 151.5393 59.9982 32.0000 1.9613 1.9633 406.9242 407.4199 0.0764 -1.0000 -1.0000 3331910 1593930796.90 151.5334 59.9982 32.0000 1.9604 1.9624 407.0824 407.5782 0.0764 -1.0000 -1.0000 3331973 1593930797.00 151.5334 59.9982 32.0000 1.9614 1.9634 407.0781 407.5744 0.0765 -1.0000 -1.0000 3332035 1593930797.10 151.5334 59.9982 32.0000 1.9610 1.9630 407.0000 407.4944 0.0762 -1.0000 -1.0000 3332113 1593930797.20 151.5334 59.9982 32.0000 1.9610 1.9630 406.8814 407.3773 0.0766 -1.0000 -1.0000 3332347 1593930797.30 151.5334 59.9982 32.0000 1.9617 1.9636 406.8792 407.3760 0.0766 -1.0000 -1.0000 3332410 1593930797.40 151.4963 59.9982 32.0000 1.9618 1.9638 406.8890 407.3849 0.0764 -1.0000 -1.0000 3332488 1593930797.50 151.4963 59.9982 32.0000 1.9604 1.9624 407.0352 407.5308 0.0764 -1.0000 -1.0000 3332550 1593930797.60 151.4963 59.9982 32.0000 1.9608 1.9628 407.0718 407.5681 0.0764 -1.0000 -1.0000 3332613 1593930797.70 151.4963 59.9982 32.0000 1.9613 1.9633 406.8596 407.3548 0.0763 -1.0000 -1.0000 3332691 1593930797.80 151.4963 59.9982 32.0000 1.9604 1.9624 406.8573 407.3526 0.0764 -1.0000 -1.0000 3332753 1593930797.90 151.4307 59.9982 32.0000 1.9606 1.9625 406.9555 407.4511 0.0764 -1.0000 -1.0000 3332816 1593930798.00 151.4307 59.9982 32.0000 1.9601 1.9621 407.0456 407.5415 0.0764 -1.0000 -1.0000 3332878 1593930798.10 151.4307 59.9982 32.0000 1.9608 1.9627 406.9391 407.4351 0.0764 -1.0000 -1.0000 3332941 1593930798.20 151.4307 59.9982 32.0000 1.9616 1.9636 406.8620 407.3579 0.0765 -1.0000 -1.0000 3333347 1593930798.30 151.4307 59.9982 32.0000 1.9617 1.9637 406.8185 407.3150 0.0765 -1.0000 -1.0000 3333409 1593930798.40 151.4359 59.9982 32.0000 1.9616 1.9636 407.0514 407.5472 0.0765 -1.0000 -1.0000 3333472 1593930798.50 151.4434 59.9982 32.0000 1.9612 1.9631 407.0734 407.5708 0.0766 -1.0000 -1.0000 3333550 1593930798.60 151.4434 59.9982 32.0000 1.9607 1.9627 407.1118 407.6065 0.0763 -1.0000 -1.0000 3333613 1593930798.70 151.4434 59.9982 32.0000 1.9603 1.9622 407.0721 407.5675 0.0763 -1.0000 -1.0000 3333675 1593930798.80 151.4434 59.9982 32.0000 1.9617 1.9637 406.9597 407.4554 0.0764 -1.0000 -1.0000 3333862 1593930798.90 151.4434 59.9982 32.0000 1.9613 1.9633 407.0471 407.5428 0.0764 -1.0000 -1.0000 3333925 1593930799.00 151.4343 59.9982 32.0000 1.9613 1.9633 407.1425 407.6384 0.0763 -1.0000 -1.0000 3333988 1593930799.10 151.4343 59.9982 32.0000 1.9607 1.9627 407.1102 407.6052 0.0763 -1.0000 -1.0000 3334050 1593930799.20 151.4343 59.9982 32.0000 1.9623 1.9643 406.8901 407.3858 0.0764 -1.0000 -1.0000 3334113 1593930799.30 151.4343 59.9982 32.0000 1.9619 1.9639 406.8623 407.3575 0.0764 -1.0000 -1.0000 3334347 1593930799.40 151.4343 59.9982 32.0000 1.9624 1.9643 406.9771 407.4730 0.0764 -1.0000 -1.0000 3334425 1593930799.50 151.4701 59.9982 32.0000 1.9615 1.9635 407.0578 407.5532 0.0764 -1.0000 -1.0000 3334488 1593930799.60 151.4782 59.9982 32.0000 1.9618 1.9637 407.0001 407.4955 0.0764 -1.0000 -1.0000 3334550 1593930799.70 151.4782 59.9982 32.0000 1.9624 1.9643 407.0154 407.5110 0.0764 -1.0000 -1.0000 3334628 1593930799.80 151.4782 59.9982 32.0000 1.9630 1.9649 406.8307 407.3266 0.0765 -1.0000 -1.0000 3334847 1593930799.90 151.4782 59.9982 32.0000 1.9629 1.9648 407.0000 407.4964 0.0765 -1.0000 -1.0000 3334925 1593930800.00 151.4787 59.9982 32.0000 1.9611 1.9630 407.0843 407.5806 0.0765 -1.0000 -1.0000 3334987 1593930800.10 151.5157 59.9990 32.0000 1.9612 1.9631 406.9555 407.4514 0.0764 -1.0000 -1.0000 3335050 1593930800.20 151.5157 59.9990 32.0000 1.9621 1.9640 406.9818 407.4770 0.0764 -1.0000 -1.0000 3335128 1593930800.30 151.5157 59.9990 32.0000 1.9624 1.9644 406.8826 407.3783 0.0764 -1.0000 -1.0000 3335362 1593930800.40 151.5157 59.9990 32.0000 1.9623 1.9642 407.0268 407.5229 0.0765 -1.0000 -1.0000 3335425 1593930800.50 151.5157 59.9990 32.0000 1.9618 1.9638 407.1328 407.6291 0.0764 -1.0000 -1.0000 3335487 1593930800.60 151.6040 59.9990 32.0000 1.9622 1.9642 407.0644 407.5595 0.0763 -1.0000 -1.0000 3335550 1593930800.70 151.6040 59.9990 32.0000 1.9625 1.9644 406.9054 407.4012 0.0765 -1.0000 -1.0000 3335612 1593930800.80 151.6040 59.9990 32.0000 1.9623 1.9643 406.9876 407.4828 0.0763 -1.0000 -1.0000 3335862 1593930800.90 151.6040 59.9990 32.0000 1.9615 1.9635 407.0738 407.5688 0.0763 -1.0000 -1.0000 3335924 1593930801.00 151.6040 59.9990 32.0000 1.9615 1.9634 407.2143 407.7095 0.0763 -1.0000 -1.0000 3335987 1593930801.10 151.5810 59.9990 32.0000 1.9620 1.9639 406.8957 407.3907 0.0763 -1.0000 -1.0000 3336050 1593930801.20 151.5438 59.9990 32.0000 1.9618 1.9638 406.8426 407.3376 0.0764 -1.0000 -1.0000 3336112 1593930801.30 151.5438 59.9990 32.0000 1.9622 1.9642 406.9476 407.4441 0.0765 -1.0000 -1.0000 3336174 1593930801.40 151.5438 59.9990 32.0000 1.9613 1.9633 407.1127 407.6092 0.0765 -1.0000 -1.0000 3336252 1593930801.50 151.5438 59.9990 32.0000 1.9620 1.9640 406.9401 407.4365 0.0765 -1.0000 -1.0000 3336315 1593930801.60 151.5438 59.9990 32.0000 1.9618 1.9637 406.9158 407.4124 0.0766 -1.0000 -1.0000 3336378 1593930801.70 151.5702 59.9990 32.0000 1.9617 1.9637 406.9533 407.4491 0.0763 -1.0000 -1.0000 3336456 1593930801.80 151.5702 59.9990 32.0000 1.9608 1.9627 407.0039 407.4991 0.0764 -1.0000 -1.0000 3337127 1593930801.90 151.5702 59.9990 32.0000 1.9615 1.9635 406.9447 407.4418 0.0766 -1.0000 -1.0000 3337205 1593930802.00 151.5702 59.9990 32.0000 1.9614 1.9634 406.9061 407.4027 0.0766 -1.0000 -1.0000 3337268 1593930802.10 151.5702 59.9990 32.0000 1.9613 1.9633 406.9266 407.4233 0.0765 -1.0000 -1.0000 3337330 1593930802.20 151.5450 59.9990 32.0000 1.9613 1.9633 406.9045 407.4002 0.0764 -1.0000 -1.0000 3337408 1593930802.30 151.5450 59.9990 32.0000 1.9607 1.9626 407.0444 407.5398 0.0763 -1.0000 -1.0000 3337471 1593930802.40 151.5450 59.9990 32.0000 1.9615 1.9634 407.0057 407.5018 0.0765 -1.0000 -1.0000 3337533 1593930802.50 151.5450 59.9990 32.0000 1.9612 1.9631 406.9169 407.4132 0.0765 -1.0000 -1.0000 3337596 1593930802.60 151.5450 59.9990 32.0000 1.9621 1.9641 406.8673 407.3633 0.0765 -1.0000 -1.0000 3337658 1593930802.70 151.5448 59.9990 32.0000 1.9616 1.9636 407.0436 407.5397 0.0764 -1.0000 -1.0000 3337721 1593930802.80 151.5369 59.9990 32.0000 1.9612 1.9631 407.0485 407.5434 0.0763 -1.0000 -1.0000 3337799 1593930802.90 151.5369 59.9990 32.0000 1.9613 1.9633 407.0884 407.5841 0.0763 -1.0000 -1.0000 3338127 1593930803.00 151.5369 59.9990 32.0000 1.9615 1.9635 406.8949 407.3909 0.0766 -1.0000 -1.0000 3338190 1593930803.10 151.5369 59.9990 32.0000 1.9613 1.9633 406.8292 407.3247 0.0764 -1.0000 -1.0000 3338268 1593930803.20 151.5369 59.9990 32.0000 1.9615 1.9635 406.8516 407.3471 0.0764 -1.0000 -1.0000 3338330 1593930803.30 151.4834 59.9990 32.0000 1.9619 1.9638 406.9129 407.4083 0.0764 -1.0000 -1.0000 3338408 1593930803.40 151.4834 59.9990 32.0000 1.9617 1.9636 407.1002 407.5960 0.0764 -1.0000 -1.0000 3338580 1593930803.50 151.4834 59.9990 32.0000 1.9615 1.9635 407.0214 407.5169 0.0764 -1.0000 -1.0000 3338643 1593930803.60 151.4834 59.9990 32.0000 1.9615 1.9634 406.9609 407.4567 0.0765 -1.0000 -1.0000 3338705 1593930803.70 151.4834 59.9990 32.0000 1.9623 1.9643 406.8580 407.3542 0.0765 -1.0000 -1.0000 3338783 1593930803.80 151.4718 59.9990 32.0000 1.9614 1.9634 406.9253 407.4205 0.0762 -1.0000 -1.0000 3338846 1593930803.90 151.4556 59.9990 32.0000 1.9615 1.9635 407.1076 407.6034 0.0764 -1.0000 -1.0000 3338924 1593930804.00 151.4556 59.9990 32.0000 1.9610 1.9629 407.0675 407.5632 0.0764 -1.0000 -1.0000 3338986 1593930804.10 151.4556 59.9990 32.0000 1.9620 1.9640 406.9750 407.4712 0.0765 -1.0000 -1.0000 3339049 1593930804.20 151.4556 59.9990 32.0000 1.9625 1.9644 406.8642 407.3603 0.0765 -1.0000 -1.0000 3339111 1593930804.30 151.4556 59.9990 32.0000 1.9622 1.9642 406.8726 407.3681 0.0764 -1.0000 -1.0000 3339174 1593930804.40 151.4115 59.9990 32.0000 1.9619 1.9639 406.8890 407.3846 0.0764 -1.0000 -1.0000 3339611 1593930804.50 151.4115 59.9990 32.0000 1.9616 1.9636 407.0027 407.4986 0.0764 -1.0000 -1.0000 3339689 1593930804.60 151.4115 59.9990 32.0000 1.9612 1.9631 406.9436 407.4397 0.0765 -1.0000 -1.0000 3339752 1593930804.70 151.4115 59.9990 32.0000 1.9627 1.9647 406.8981 407.3937 0.0763 -1.0000 -1.0000 3339814 1593930804.80 151.4115 59.9990 32.0000 1.9614 1.9634 406.8651 407.3605 0.0764 -1.0000 -1.0000 3339877 1593930804.90 151.4644 59.9997 32.0000 1.9614 1.9633 407.0652 407.5613 0.0764 -1.0000 -1.0000 3340064 1593930805.00 151.4798 59.9999 32.0000 1.9612 1.9632 407.1603 407.6565 0.0765 -1.0000 -1.0000 3340127 1593930805.10 151.4798 59.9999 32.0000 1.9610 1.9630 407.0630 407.5584 0.0763 -1.0000 -1.0000 3340189 1593930805.20 151.4798 59.9999 32.0000 1.9617 1.9637 406.8310 407.3272 0.0765 -1.0000 -1.0000 3340252 1593930805.30 151.4798 59.9999 32.0000 1.9616 1.9635 406.8977 407.3938 0.0764 -1.0000 -1.0000 3340314 1593930805.40 151.4798 59.9999 32.0000 1.9616 1.9636 406.9557 407.4508 0.0763 -1.0000 -1.0000 3340611 1593930805.50 151.5098 59.9999 32.0000 1.9616 1.9635 407.1286 407.6244 0.0764 -1.0000 -1.0000 3340673 1593930805.60 151.5116 59.9999 32.0000 1.9617 1.9637 407.0361 407.5321 0.0765 -1.0000 -1.0000 3340736 1593930805.70 151.5116 59.9999 32.0000 1.9626 1.9646 406.8591 407.3556 0.0766 -1.0000 -1.0000 3340814 1593930805.80 151.5116 59.9999 32.0000 1.9624 1.9644 406.8889 407.3842 0.0763 -1.0000 -1.0000 3340876 1593930805.90 151.5116 59.9999 32.0000 1.9621 1.9641 407.0499 407.5452 0.0765 -1.0000 -1.0000 3340955 1593930806.00 151.5116 59.9999 32.0000 1.9615 1.9635 407.0768 407.5728 0.0764 -1.0000 -1.0000 3341017 1593930806.10 151.5802 59.9999 32.0000 1.9620 1.9640 406.9842 407.4804 0.0765 -1.0000 -1.0000 3341080 1593930806.20 151.5802 59.9999 32.0000 1.9621 1.9641 406.9056 407.4020 0.0766 -1.0000 -1.0000 3341158 1593930806.30 151.5802 59.9999 32.0000 1.9623 1.9643 406.8876 407.3828 0.0763 -1.0000 -1.0000 3341220 1593930806.40 151.5802 59.9999 32.0000 1.9620 1.9640 407.0348 407.5299 0.0764 -1.0000 -1.0000 3341392 1593930806.50 151.5802 59.9999 32.0000 1.9620 1.9639 407.1067 407.6030 0.0764 -1.0000 -1.0000 3341470 1593930806.60 151.6174 59.9999 32.0000 1.9613 1.9633 407.1561 407.6515 0.0763 -1.0000 -1.0000 3341533 1593930806.70 151.6174 59.9999 32.0000 1.9620 1.9639 407.0703 407.5662 0.0765 -1.0000 -1.0000 3341626 1593930806.80 151.6174 59.9999 32.0000 1.9618 1.9638 406.8837 407.3799 0.0764 -1.0000 -1.0000 3341704 1593930806.90 151.6174 59.9999 32.0000 1.9618 1.9638 407.0616 407.5570 0.0763 -1.0000 -1.0000 3341876 1593930807.00 151.6174 59.9999 32.0000 1.9612 1.9632 407.1479 407.6433 0.0763 -1.0000 -1.0000 3341939 1593930807.10 151.6174 59.9999 32.0000 1.9618 1.9638 407.0834 407.5790 0.0764 -1.0000 -1.0000 3342001 1593930807.20 151.5559 59.9999 32.0000 1.9619 1.9638 406.8974 407.3929 0.0764 -1.0000 -1.0000 3342079 1593930807.30 151.5559 59.9999 32.0000 1.9623 1.9642 406.8184 407.3140 0.0765 -1.0000 -1.0000 3342126 1593930807.40 151.5559 59.9999 32.0000 1.9613 1.9633 406.9133 407.4091 0.0764 -1.0000 -1.0000 3342204 1593930807.50 151.5559 59.9999 32.0000 1.9615 1.9635 407.0603 407.5565 0.0765 -1.0000 -1.0000 3342376 1593930807.60 151.5559 59.9999 32.0000 1.9618 1.9637 407.1804 407.6760 0.0764 -1.0000 -1.0000 3342439 1593930807.70 151.5209 59.9999 32.0000 1.9617 1.9636 407.0112 407.5064 0.0763 -1.0000 -1.0000 3342517 1593930807.80 151.5129 59.9999 32.0000 1.9617 1.9637 406.9935 407.4887 0.0763 -1.0000 -1.0000 3342579 1593930807.90 151.5129 59.9999 32.0000 1.9622 1.9641 406.8512 407.3464 0.0764 -1.0000 -1.0000 3342657 1593930808.00 151.5129 59.9999 32.0000 1.9623 1.9642 407.0064 407.5025 0.0764 -1.0000 -1.0000 3343595 1593930808.10 151.5129 59.9999 32.0000 1.9614 1.9634 407.1598 407.6556 0.0764 -1.0000 -1.0000 3343657 1593930808.20 151.5119 59.9999 32.0000 1.9614 1.9634 407.0273 407.5230 0.0764 -1.0000 -1.0000 3343735 1593930808.30 151.4882 59.9999 32.0000 1.9616 1.9636 406.9249 407.4206 0.0764 -1.0000 -1.0000 3343798 1593930808.40 151.4882 59.9999 32.0000 1.9620 1.9639 406.8771 407.3721 0.0764 -1.0000 -1.0000 3343860 1593930808.50 151.4882 59.9999 32.0000 1.9629 1.9648 406.8801 407.3760 0.0765 -1.0000 -1.0000 3343938 1593930808.60 151.4882 59.9999 32.0000 1.9612 1.9632 407.0109 407.5069 0.0764 -1.0000 -1.0000 3344001 1593930808.70 151.4882 59.9999 32.0000 1.9608 1.9627 407.0675 407.5634 0.0764 -1.0000 -1.0000 3344063 1593930808.80 151.4777 59.9999 32.0000 1.9617 1.9636 407.0840 407.5801 0.0765 -1.0000 -1.0000 3344142 1593930808.90 151.4764 59.9999 32.0000 1.9612 1.9632 406.9915 407.4872 0.0764 -1.0000 -1.0000 3344204 1593930809.00 151.4764 59.9999 32.0000 1.9619 1.9639 406.8582 407.3547 0.0766 -1.0000 -1.0000 3344267 1593930809.10 151.4764 59.9999 32.0000 1.9613 1.9632 407.0465 407.5426 0.0764 -1.0000 -1.0000 3344329 1593930809.20 151.4764 59.9999 32.0000 1.9610 1.9630 407.1285 407.6236 0.0763 -1.0000 -1.0000 3344392 1593930809.30 151.4908 59.9999 32.0000 1.9616 1.9636 407.0353 407.5301 0.0763 -1.0000 -1.0000 3344454 1593930809.40 151.5315 59.9999 32.0000 1.9621 1.9641 406.8604 407.3559 0.0764 -1.0000 -1.0000 3344532 1593930809.50 151.5315 59.9999 32.0000 1.9619 1.9639 406.8395 407.3342 0.0762 -1.0000 -1.0000 3344595 1593930809.60 151.5315 59.9999 32.0000 1.9615 1.9635 407.0032 407.4991 0.0764 -1.0000 -1.0000 3344657 1593930809.70 151.5315 59.9999 32.0000 1.9619 1.9638 407.0480 407.5424 0.0761 -1.0000 -1.0000 3344735 1593930809.80 151.5315 59.9999 32.0000 1.9616 1.9635 407.0028 407.4976 0.0764 -1.0000 -1.0000 3344798 1593930809.90 151.5302 59.9995 32.0000 1.9620 1.9639 406.9186 407.4134 0.0762 -1.0000 -1.0000 3344860 1593930810.00 151.5302 59.9995 32.0000 1.9620 1.9640 406.8448 407.3404 0.0764 -1.0000 -1.0000 3345344 1593930810.10 151.5302 59.9995 32.0000 1.9621 1.9640 406.9611 407.4568 0.0764 -1.0000 -1.0000 3345407 1593930810.20 151.5302 59.9995 32.0000 1.9611 1.9630 407.0551 407.5510 0.0764 -1.0000 -1.0000 3345485 1593930810.30 151.5302 59.9995 32.0000 1.9615 1.9635 407.1098 407.6049 0.0763 -1.0000 -1.0000 3345532 1593930810.40 151.5290 59.9995 32.0000 1.9618 1.9637 406.9238 407.4197 0.0765 -1.0000 -1.0000 3345610 1593930810.50 151.5281 59.9995 32.0000 1.9615 1.9635 406.9776 407.4731 0.0763 -1.0000 -1.0000 3345672 1593930810.60 151.5281 59.9995 32.0000 1.9610 1.9630 406.9660 407.4617 0.0764 -1.0000 -1.0000 3345735 1593930810.70 151.5281 59.9995 32.0000 1.9616 1.9636 407.0244 407.5198 0.0764 -1.0000 -1.0000 3345797 1593930810.80 151.5281 59.9995 32.0000 1.9611 1.9630 407.0372 407.5336 0.0765 -1.0000 -1.0000 3345875 1593930810.90 151.5281 59.9995 32.0000 1.9617 1.9637 406.8100 407.3057 0.0764 -1.0000 -1.0000 3345938 1593930811.00 151.4764 59.9995 32.0000 1.9611 1.9630 406.8502 407.3455 0.0763 -1.0000 -1.0000 3346000 1593930811.10 151.4764 59.9995 32.0000 1.9617 1.9636 406.9916 407.4879 0.0766 -1.0000 -1.0000 3346391 1593930811.20 151.4764 59.9995 32.0000 1.9611 1.9631 407.0547 407.5508 0.0764 -1.0000 -1.0000 3346453 1593930811.30 151.4764 59.9995 32.0000 1.9612 1.9632 406.7858 407.2812 0.0764 -1.0000 -1.0000 3346516 1593930811.40 151.4764 59.9995 32.0000 1.9618 1.9637 406.8827 407.3781 0.0764 -1.0000 -1.0000 3346594 1593930811.50 151.4884 59.9995 32.0000 1.9606 1.9625 406.9308 407.4271 0.0766 -1.0000 -1.0000 3346656 1593930811.60 151.4884 59.9995 32.0000 1.9609 1.9629 407.1253 407.6232 0.0766 -1.0000 -1.0000 3346891 1593930811.70 151.4884 59.9995 32.0000 1.9612 1.9632 406.9680 407.4642 0.0765 -1.0000 -1.0000 3346953 1593930811.80 151.4884 59.9995 32.0000 1.9619 1.9638 406.8543 407.3499 0.0764 -1.0000 -1.0000 3347016 1593930811.90 151.4884 59.9995 32.0000 1.9616 1.9635 406.8375 407.3340 0.0765 -1.0000 -1.0000 3347094 1593930812.00 151.4726 59.9995 32.0000 1.9606 1.9626 406.8499 407.3455 0.0764 -1.0000 -1.0000 3347156 1593930812.10 151.4196 59.9995 32.0000 1.9612 1.9631 407.0866 407.5823 0.0764 -1.0000 -1.0000 3347328 1593930812.20 151.4196 59.9995 32.0000 1.9611 1.9631 407.0983 407.5936 0.0763 -1.0000 -1.0000 3347406 1593930812.30 151.4196 59.9995 32.0000 1.9612 1.9631 406.9455 407.4412 0.0765 -1.0000 -1.0000 3347469 1593930812.40 151.4196 59.9995 32.0000 1.9613 1.9633 406.8326 407.3278 0.0763 -1.0000 -1.0000 3347531 1593930812.50 151.4196 59.9995 32.0000 1.9617 1.9636 406.9016 407.3979 0.0765 -1.0000 -1.0000 3347609 1593930812.60 151.4068 59.9995 32.0000 1.9612 1.9631 406.9884 407.4852 0.0765 -1.0000 -1.0000 3348109 1593930812.70 151.4068 59.9995 32.0000 1.9615 1.9635 407.0232 407.5194 0.0765 -1.0000 -1.0000 3348172 1593930812.80 151.4068 59.9995 32.0000 1.9622 1.9642 406.9028 407.3987 0.0764 -1.0000 -1.0000 3348250 1593930812.90 151.4068 59.9995 32.0000 1.9618 1.9637 406.8199 407.3156 0.0765 -1.0000 -1.0000 3348312 1593930813.00 151.4068 59.9995 32.0000 1.9618 1.9637 406.8451 407.3395 0.0762 -1.0000 -1.0000 3348375 1593930813.10 151.4144 59.9995 32.0000 1.9614 1.9634 406.9381 407.4332 0.0763 -1.0000 -1.0000 3348453 1593930813.20 151.4703 59.9995 32.0000 1.9616 1.9636 407.0982 407.5937 0.0764 -1.0000 -1.0000 3348516 1593930813.30 151.4703 59.9995 32.0000 1.9609 1.9629 406.9070 407.4024 0.0764 -1.0000 -1.0000 3348578 1593930813.40 151.4703 59.9995 32.0000 1.9614 1.9633 406.9048 407.3997 0.0763 -1.0000 -1.0000 3348641 1593930813.50 151.4703 59.9995 32.0000 1.9620 1.9639 406.9147 407.4103 0.0764 -1.0000 -1.0000 3348703 1593930813.60 151.4703 59.9995 32.0000 1.9619 1.9638 407.0179 407.5143 0.0765 -1.0000 -1.0000 3348765 1593930813.70 151.4129 59.9995 32.0000 1.9617 1.9637 407.0827 407.5788 0.0765 -1.0000 -1.0000 3349624 1593930813.80 151.4129 59.9995 32.0000 1.9617 1.9637 406.9615 407.4573 0.0764 -1.0000 -1.0000 3349671 1593930813.90 151.4129 59.9995 32.0000 1.9612 1.9631 406.8080 407.3036 0.0765 -1.0000 -1.0000 3349749 1593930814.00 151.4129 59.9995 32.0000 1.9617 1.9637 406.9040 407.3987 0.0763 -1.0000 -1.0000 3349812 1593930814.10 151.4129 59.9995 32.0000 1.9612 1.9631 407.0391 407.5346 0.0764 -1.0000 -1.0000 3349874 1593930814.20 151.4129 59.9995 32.0000 1.9611 1.9631 407.0978 407.5936 0.0764 -1.0000 -1.0000 3349952 1593930814.30 151.5174 59.9995 32.0000 1.9613 1.9633 406.9570 407.4522 0.0764 -1.0000 -1.0000 3350015 1593930814.40 151.5174 59.9995 32.0000 1.9620 1.9639 406.7910 407.2865 0.0764 -1.0000 -1.0000 3350078 1593930814.50 151.5174 59.9995 32.0000 1.9618 1.9638 406.8749 407.3702 0.0764 -1.0000 -1.0000 3350156 1593930814.60 151.5174 59.9995 32.0000 1.9616 1.9636 406.9981 407.4936 0.0764 -1.0000 -1.0000 3350218 1593930814.70 151.5174 59.9995 32.0000 1.9621 1.9641 407.0070 407.5034 0.0765 -1.0000 -1.0000 3350281 1593930814.80 151.5853 60.0000 32.0000 1.9623 1.9643 406.8442 407.3397 0.0764 -1.0000 -1.0000 3350359 1593930814.90 151.5853 60.0000 32.0000 1.9618 1.9637 406.8258 407.3204 0.0763 -1.0000 -1.0000 3350421 1593930815.00 151.5853 60.0000 32.0000 1.9611 1.9631 406.9975 407.4929 0.0764 -1.0000 -1.0000 3350484 1593930815.10 151.5853 60.0000 32.0000 1.9610 1.9630 407.0237 407.5197 0.0765 -1.0000 -1.0000 3350546 1593930815.20 151.5853 60.0000 32.0000 1.9617 1.9637 406.9031 407.3990 0.0765 -1.0000 -1.0000 3350609 1593930815.30 151.5853 60.0000 32.0000 1.9618 1.9638 406.8311 407.3259 0.0763 -1.0000 -1.0000 3350671 1593930815.40 151.5443 60.0000 32.0000 1.9611 1.9631 406.8865 407.3822 0.0764 -1.0000 -1.0000 3350749 1593930815.50 151.5443 60.0000 32.0000 1.9609 1.9629 407.0430 407.5381 0.0763 -1.0000 -1.0000 3350812 1593930815.60 151.5443 60.0000 32.0000 1.9605 1.9624 407.0874 407.5832 0.0764 -1.0000 -1.0000 3350874 1593930815.70 151.5443 60.0000 32.0000 1.9618 1.9637 406.8872 407.3822 0.0764 -1.0000 -1.0000 3350952 1593930815.80 151.5443 60.0000 32.0000 1.9611 1.9631 406.8769 407.3727 0.0764 -1.0000 -1.0000 3351374 1593930815.90 151.5455 60.0000 32.0000 1.9606 1.9626 406.8932 407.3874 0.0761 -1.0000 -1.0000 3351452 1593930816.00 151.5629 60.0000 32.0000 1.9606 1.9626 407.0497 407.5462 0.0765 -1.0000 -1.0000 3351515 1593930816.10 151.5629 60.0000 32.0000 1.9614 1.9633 407.0041 407.5001 0.0765 -1.0000 -1.0000 3351577 1593930816.20 151.5629 60.0000 32.0000 1.9621 1.9641 406.8877 407.3833 0.0764 -1.0000 -1.0000 3351655 1593930816.30 151.5629 60.0000 32.0000 1.9625 1.9645 406.9321 407.4275 0.0764 -1.0000 -1.0000 3351718 1593930816.40 151.5629 60.0000 32.0000 1.9615 1.9634 406.9353 407.4303 0.0763 -1.0000 -1.0000 3351780 1593930816.50 151.5152 60.0000 32.0000 1.9606 1.9626 407.0597 407.5547 0.0763 -1.0000 -1.0000 3351858 1593930816.60 151.5152 60.0000 32.0000 1.9607 1.9627 407.0487 407.5444 0.0764 -1.0000 -1.0000 3351921 1593930816.70 151.5152 60.0000 32.0000 1.9610 1.9629 406.9637 407.4588 0.0763 -1.0000 -1.0000 3351983 1593930816.80 151.5152 60.0000 32.0000 1.9625 1.9644 406.8935 407.3895 0.0765 -1.0000 -1.0000 3352093 1593930816.90 151.5152 60.0000 32.0000 1.9621 1.9640 406.8890 407.3832 0.0762 -1.0000 -1.0000 3352155 1593930817.00 151.5152 60.0000 32.0000 1.9614 1.9634 407.1249 407.6199 0.0763 -1.0000 -1.0000 3352218 1593930817.10 151.4938 60.0000 32.0000 1.9620 1.9640 406.9384 407.4329 0.0762 -1.0000 -1.0000 3352296 1593930817.20 151.4370 60.0000 32.0000 1.9621 1.9640 406.8078 407.3027 0.0763 -1.0000 -1.0000 3352358 1593930817.30 151.4370 60.0000 32.0000 1.9616 1.9636 406.8435 407.3378 0.0762 -1.0000 -1.0000 3352421 1593930817.40 151.4370 60.0000 32.0000 1.9615 1.9634 407.0629 407.5571 0.0762 -1.0000 -1.0000 3352499 1593930817.50 151.4370 60.0000 32.0000 1.9619 1.9638 407.0426 407.5380 0.0764 -1.0000 -1.0000 3352561 1593930817.60 151.4370 60.0000 32.0000 1.9619 1.9638 406.8057 407.3021 0.0765 -1.0000 -1.0000 3352624 1593930817.70 151.3924 60.0000 32.0000 1.9609 1.9629 406.8659 407.3619 0.0765 -1.0000 -1.0000 3352686 1593930817.80 151.3814 60.0000 32.0000 1.9616 1.9636 406.9301 407.4251 0.0762 -1.0000 -1.0000 3352874 1593930817.90 151.3814 60.0000 32.0000 1.9611 1.9630 406.9609 407.4557 0.0763 -1.0000 -1.0000 3352936 1593930818.00 151.3814 60.0000 32.0000 1.9612 1.9632 407.0962 407.5918 0.0764 -1.0000 -1.0000 3352999 1593930818.10 151.3814 60.0000 32.0000 1.9615 1.9635 406.9966 407.4918 0.0763 -1.0000 -1.0000 3353061 1593930818.20 151.3814 60.0000 32.0000 1.9619 1.9638 406.8391 407.3336 0.0762 -1.0000 -1.0000 3353139 1593930818.30 151.4279 60.0000 32.0000 1.9614 1.9633 406.9844 407.4786 0.0763 -1.0000 -1.0000 3353873 1593930818.40 151.4279 60.0000 32.0000 1.9617 1.9636 407.0682 407.5642 0.0764 -1.0000 -1.0000 3353936 1593930818.50 151.4279 60.0000 32.0000 1.9619 1.9639 406.9030 407.3985 0.0764 -1.0000 -1.0000 3354014 1593930818.60 151.4279 60.0000 32.0000 1.9620 1.9640 406.8021 407.2976 0.0764 -1.0000 -1.0000 3354077 1593930818.70 151.4279 60.0000 32.0000 1.9619 1.9639 406.8807 407.3759 0.0764 -1.0000 -1.0000 3354139 1593930818.80 151.4417 60.0000 32.0000 1.9610 1.9630 407.0005 407.4958 0.0763 -1.0000 -1.0000 3354217 1593930818.90 151.5434 60.0000 32.0000 1.9610 1.9630 407.0683 407.5639 0.0764 -1.0000 -1.0000 3354280 1593930819.00 151.5434 60.0000 32.0000 1.9608 1.9627 407.0006 407.4965 0.0764 -1.0000 -1.0000 3354342 1593930819.10 151.5434 60.0000 32.0000 1.9620 1.9640 406.9020 407.3981 0.0765 -1.0000 -1.0000 3354404 1593930819.20 151.5434 60.0000 32.0000 1.9624 1.9644 406.8849 407.3804 0.0764 -1.0000 -1.0000 3354467 1593930819.30 151.5434 60.0000 32.0000 1.9619 1.9639 407.0923 407.5888 0.0765 -1.0000 -1.0000 3354530 1593930819.40 151.5609 60.0000 32.0000 1.9612 1.9632 406.9714 407.4668 0.0763 -1.0000 -1.0000 3354608 1593930819.50 151.5609 60.0000 32.0000 1.9615 1.9635 406.9585 407.4539 0.0764 -1.0000 -1.0000 3354670 1593930819.60 151.5609 60.0000 32.0000 1.9612 1.9632 406.8741 407.3694 0.0764 -1.0000 -1.0000 3354733 1593930819.70 151.5609 60.0000 32.0000 1.9609 1.9629 407.0380 407.5335 0.0763 -1.0000 -1.0000 3354811 1593930819.80 151.5609 60.0000 32.0000 1.9607 1.9627 407.0309 407.5261 0.0763 -1.0000 -1.0000 3354873 1593930819.90 151.5412 60.0004 32.0000 1.9616 1.9636 406.9557 407.4508 0.0763 -1.0000 -1.0000 3354936 1593930820.00 151.5328 60.0006 32.0000 1.9614 1.9634 406.8894 407.3845 0.0763 -1.0000 -1.0000 3354998 1593930820.10 151.5328 60.0006 32.0000 1.9620 1.9639 406.9071 407.4022 0.0763 -1.0000 -1.0000 3355076 1593930820.20 151.5328 60.0006 32.0000 1.9614 1.9634 406.9257 407.4214 0.0763 -1.0000 -1.0000 3355154 1593930820.30 151.5328 60.0006 32.0000 1.9606 1.9626 407.0420 407.5369 0.0763 -1.0000 -1.0000 3355217 1593930820.40 151.5328 60.0006 32.0000 1.9614 1.9633 406.9010 407.3964 0.0764 -1.0000 -1.0000 3355639 1593930820.50 151.5031 60.0006 32.0000 1.9613 1.9632 406.8437 407.3383 0.0763 -1.0000 -1.0000 3355701 1593930820.60 151.4585 60.0006 32.0000 1.9613 1.9633 406.8096 407.3050 0.0764 -1.0000 -1.0000 3355764 1593930820.70 151.4585 60.0006 32.0000 1.9614 1.9634 406.9532 407.4488 0.0764 -1.0000 -1.0000 3355826 1593930820.80 151.4585 60.0006 32.0000 1.9611 1.9631 407.1168 407.6132 0.0765 -1.0000 -1.0000 3355904 1593930820.90 151.4585 60.0006 32.0000 1.9610 1.9630 406.9541 407.4506 0.0765 -1.0000 -1.0000 3356107 1593930821.00 151.4585 60.0006 32.0000 1.9617 1.9637 406.8469 407.3426 0.0764 -1.0000 -1.0000 3356170 1593930821.10 151.4585 60.0006 32.0000 1.9613 1.9633 406.9061 407.4021 0.0765 -1.0000 -1.0000 3356232 1593930821.20 151.4447 60.0006 32.0000 1.9610 1.9630 406.9957 407.4918 0.0763 -1.0000 -1.0000 3356295 1593930821.30 151.4422 60.0006 32.0000 1.9605 1.9624 407.0373 407.5325 0.0764 -1.0000 -1.0000 3356357 1593930821.40 151.4422 60.0006 32.0000 1.9602 1.9622 407.0475 407.5440 0.0765 -1.0000 -1.0000 3356435 1593930821.50 151.4422 60.0006 32.0000 1.9608 1.9628 406.7882 407.2838 0.0764 -1.0000 -1.0000 3356498 1593930821.60 151.4422 60.0006 32.0000 1.9617 1.9637 406.8138 407.3089 0.0763 -1.0000 -1.0000 3356560 1593930821.70 151.4422 60.0006 32.0000 1.9605 1.9624 406.9743 407.4696 0.0764 -1.0000 -1.0000 3356639 1593930821.80 151.4122 60.0006 32.0000 1.9614 1.9634 407.0826 407.5782 0.0764 -1.0000 -1.0000 3356701 1593930821.90 151.4122 60.0006 32.0000 1.9615 1.9635 406.9519 407.4475 0.0764 -1.0000 -1.0000 3356764 1593930822.00 151.4122 60.0006 32.0000 1.9619 1.9639 406.8374 407.3321 0.0763 -1.0000 -1.0000 3356857 1593930822.10 151.4122 60.0006 32.0000 1.9618 1.9638 406.8397 407.3351 0.0765 -1.0000 -1.0000 3356920 1593930822.20 151.4122 60.0006 32.0000 1.9614 1.9634 406.8809 407.3770 0.0764 -1.0000 -1.0000 3356982 1593930822.30 151.4422 60.0006 32.0000 1.9612 1.9632 407.0411 407.5372 0.0764 -1.0000 -1.0000 3357045 1593930822.40 151.4422 60.0006 32.0000 1.9609 1.9628 407.0260 407.5215 0.0764 -1.0000 -1.0000 3357107 1593930822.50 151.4422 60.0006 32.0000 1.9613 1.9633 407.0223 407.5178 0.0763 -1.0000 -1.0000 3357607 1593930822.60 151.4422 60.0006 32.0000 1.9618 1.9638 406.9283 407.4244 0.0765 -1.0000 -1.0000 3357669 1593930822.70 151.4422 60.0006 32.0000 1.9620 1.9640 406.9893 407.4852 0.0764 -1.0000 -1.0000 3357732 1593930822.80 151.4606 60.0006 32.0000 1.9613 1.9633 407.1373 407.6330 0.0764 -1.0000 -1.0000 3357810 1593930822.90 151.5023 60.0006 32.0000 1.9612 1.9631 407.1657 407.6613 0.0764 -1.0000 -1.0000 3357872 1593930823.00 151.5023 60.0006 32.0000 1.9615 1.9635 407.0519 407.5473 0.0763 -1.0000 -1.0000 3358107 1593930823.10 151.5023 60.0006 32.0000 1.9623 1.9643 406.9244 407.4201 0.0765 -1.0000 -1.0000 3358185 1593930823.20 151.5023 60.0006 32.0000 1.9619 1.9639 406.8964 407.3914 0.0763 -1.0000 -1.0000 3358248 1593930823.30 151.5023 60.0006 32.0000 1.9618 1.9638 406.9451 407.4400 0.0763 -1.0000 -1.0000 3358310 1593930823.40 151.5228 60.0006 32.0000 1.9608 1.9628 407.0792 407.5751 0.0764 -1.0000 -1.0000 3358388 1593930823.50 151.5228 60.0006 32.0000 1.9617 1.9637 407.0260 407.5215 0.0764 -1.0000 -1.0000 3358857 1593930823.60 151.5228 60.0006 32.0000 1.9611 1.9631 406.9166 407.4125 0.0765 -1.0000 -1.0000 3358919 1593930823.70 151.5228 60.0006 32.0000 1.9622 1.9642 406.8303 407.3261 0.0765 -1.0000 -1.0000 3358997 1593930823.80 151.5228 60.0006 32.0000 1.9619 1.9638 406.9875 407.4835 0.0764 -1.0000 -1.0000 3359060 1593930823.90 151.4864 60.0006 32.0000 1.9614 1.9634 407.0857 407.5815 0.0764 -1.0000 -1.0000 3359138 1593930824.00 151.4798 60.0006 32.0000 1.9614 1.9633 407.0703 407.5657 0.0763 -1.0000 -1.0000 3359200 1593930824.10 151.4798 60.0006 32.0000 1.9611 1.9631 406.8723 407.3675 0.0764 -1.0000 -1.0000 3359263 1593930824.20 151.4798 60.0006 32.0000 1.9628 1.9648 406.8148 407.3106 0.0765 -1.0000 -1.0000 3359325 1593930824.30 151.4798 60.0006 32.0000 1.9617 1.9637 406.7838 407.2799 0.0765 -1.0000 -1.0000 3359388 1593930824.40 151.4798 60.0006 32.0000 1.9609 1.9628 406.9990 407.4947 0.0763 -1.0000 -1.0000 3359450 1593930824.50 151.5784 60.0006 32.0000 1.9599 1.9619 407.0452 407.5400 0.0763 -1.0000 -1.0000 3359638 1593930824.60 151.5784 60.0006 32.0000 1.9616 1.9636 406.9024 407.3976 0.0763 -1.0000 -1.0000 3359700 1593930824.70 151.5784 60.0006 32.0000 1.9621 1.9640 406.8119 407.3073 0.0763 -1.0000 -1.0000 3359763 1593930824.80 151.5784 60.0006 32.0000 1.9621 1.9641 406.7571 407.2515 0.0763 -1.0000 -1.0000 3359841 1593930824.90 151.5784 60.0006 32.0000 1.9618 1.9638 406.9293 407.4248 0.0764 -1.0000 -1.0000 3359903 1593930825.00 151.5650 60.0003 32.0000 1.9611 1.9631 407.0527 407.5492 0.0765 -1.0000 -1.0000 3400075 1593930825.10 151.5650 60.0003 32.0000 1.9614 1.9634 406.9558 407.4518 0.0765 -1.0000 -1.0000 3400153 1593930825.20 151.5650 60.0003 32.0000 1.9620 1.9640 406.8850 407.3808 0.0764 -1.0000 -1.0000 3400216 1593930825.30 151.5650 60.0003 32.0000 1.9614 1.9634 406.8928 407.3887 0.0764 -1.0000 -1.0000 3400278 1593930825.40 151.5650 60.0003 32.0000 1.9611 1.9631 407.0700 407.5646 0.0763 -1.0000 -1.0000 3400356 1593930825.50 151.5650 60.0003 32.0000 1.9615 1.9635 407.0589 407.5543 0.0763 -1.0000 -1.0000 3400638 1593930825.60 151.5147 60.0003 32.0000 1.9612 1.9632 406.9028 407.3982 0.0764 -1.0000 -1.0000 3400700 1593930825.70 151.5147 60.0003 32.0000 1.9619 1.9638 406.8440 407.3398 0.0764 -1.0000 -1.0000 3400763 1593930825.80 151.5147 60.0003 32.0000 1.9619 1.9639 406.9673 407.4632 0.0765 -1.0000 -1.0000 3400825 1593930825.90 151.5147 60.0003 32.0000 1.9607 1.9627 406.9909 407.4858 0.0762 -1.0000 -1.0000 3400903 1593930826.00 151.5147 60.0003 32.0000 1.9609 1.9628 407.0814 407.5769 0.0764 -1.0000 -1.0000 3401137 1593930826.10 151.4851 60.0003 32.0000 1.9621 1.9640 406.8864 407.3822 0.0764 -1.0000 -1.0000 3401200 1593930826.20 151.4843 60.0003 32.0000 1.9619 1.9639 406.8627 407.3583 0.0764 -1.0000 -1.0000 3401262 1593930826.30 151.4843 60.0003 32.0000 1.9613 1.9633 406.9134 407.4087 0.0764 -1.0000 -1.0000 3401325 1593930826.40 151.4843 60.0003 32.0000 1.9612 1.9631 407.0928 407.5893 0.0765 -1.0000 -1.0000 3401387 1593930826.50 151.4843 60.0003 32.0000 1.9611 1.9631 407.0787 407.5756 0.0766 -1.0000 -1.0000 3401465 1593930826.60 151.4587 60.0003 32.0000 1.9614 1.9634 406.9457 407.4422 0.0765 -1.0000 -1.0000 3401918 1593930826.70 151.4201 60.0003 32.0000 1.9617 1.9637 406.8742 407.3693 0.0764 -1.0000 -1.0000 3401981 1593930826.80 151.4201 60.0003 32.0000 1.9609 1.9629 406.8616 407.3576 0.0765 -1.0000 -1.0000 3402059 1593930826.90 151.4201 60.0003 32.0000 1.9612 1.9632 407.0978 407.5924 0.0763 -1.0000 -1.0000 3402122 1593930827.00 151.4201 60.0003 32.0000 1.9614 1.9633 407.0675 407.5629 0.0763 -1.0000 -1.0000 3402184 1593930827.10 151.4201 60.0003 32.0000 1.9610 1.9630 407.0319 407.5272 0.0763 -1.0000 -1.0000 3402387 1593930827.20 151.4562 60.0003 32.0000 1.9611 1.9631 406.8985 407.3943 0.0765 -1.0000 -1.0000 3402450 1593930827.30 151.4562 60.0003 32.0000 1.9621 1.9640 406.9901 407.4863 0.0765 -1.0000 -1.0000 3402512 1593930827.40 151.4562 60.0003 32.0000 1.9611 1.9631 407.1098 407.6059 0.0764 -1.0000 -1.0000 3402574 1593930827.50 151.4562 60.0003 32.0000 1.9619 1.9638 407.0059 407.5005 0.0763 -1.0000 -1.0000 3402637 1593930827.60 151.4562 60.0003 32.0000 1.9622 1.9642 406.9177 407.4141 0.0765 -1.0000 -1.0000 3402871 1593930827.70 151.5149 60.0003 32.0000 1.9623 1.9643 406.8772 407.3730 0.0764 -1.0000 -1.0000 3402934 1593930827.80 151.5204 60.0003 32.0000 1.9626 1.9646 406.8795 407.3744 0.0763 -1.0000 -1.0000 3402996 1593930827.90 151.5204 60.0003 32.0000 1.9614 1.9634 406.9875 407.4830 0.0764 -1.0000 -1.0000 3403074 1593930828.00 151.5204 60.0003 32.0000 1.9615 1.9635 407.1341 407.6295 0.0763 -1.0000 -1.0000 3403137 1593930828.10 151.5204 60.0003 32.0000 1.9615 1.9635 406.9123 407.4068 0.0763 -1.0000 -1.0000 3403199 1593930828.20 151.5204 60.0003 32.0000 1.9621 1.9641 406.8131 407.3094 0.0765 -1.0000 -1.0000 3403277 1593930828.30 151.5593 60.0003 32.0000 1.9625 1.9645 406.9383 407.4338 0.0763 -1.0000 -1.0000 3403340 1593930828.40 151.5593 60.0003 32.0000 1.9617 1.9637 407.0450 407.5406 0.0764 -1.0000 -1.0000 3403402 1593930828.50 151.5593 60.0003 32.0000 1.9616 1.9636 407.0136 407.5093 0.0764 -1.0000 -1.0000 3403481 1593930828.60 151.5593 60.0003 32.0000 1.9613 1.9633 406.9545 407.4500 0.0763 -1.0000 -1.0000 3403855 1593930828.70 151.5593 60.0003 32.0000 1.9622 1.9641 406.8270 407.3216 0.0763 -1.0000 -1.0000 3403918 1593930828.80 151.5629 60.0003 32.0000 1.9620 1.9640 406.9308 407.4265 0.0764 -1.0000 -1.0000 3403981 1593930828.90 151.5650 60.0003 32.0000 1.9613 1.9633 407.0777 407.5736 0.0764 -1.0000 -1.0000 3404059 1593930829.00 151.5650 60.0003 32.0000 1.9618 1.9637 407.1262 407.6212 0.0762 -1.0000 -1.0000 3404121 1593930829.10 151.5650 60.0003 32.0000 1.9620 1.9640 406.8392 407.3344 0.0764 -1.0000 -1.0000 3404355 1593930829.20 151.5650 60.0003 32.0000 1.9620 1.9639 406.8247 407.3196 0.0764 -1.0000 -1.0000 3404418 1593930829.30 151.5650 60.0003 32.0000 1.9615 1.9635 407.0171 407.5123 0.0763 -1.0000 -1.0000 3404481 1593930829.40 151.5478 60.0003 32.0000 1.9606 1.9626 407.0796 407.5750 0.0763 -1.0000 -1.0000 3404559 1593930829.50 151.5478 60.0003 32.0000 1.9617 1.9637 406.8055 407.3008 0.0764 -1.0000 -1.0000 3404621 1593930829.60 151.5478 60.0003 32.0000 1.9611 1.9631 406.7561 407.2511 0.0763 -1.0000 -1.0000 3405636 1593930829.70 151.5478 60.0003 32.0000 1.9618 1.9638 406.8881 407.3838 0.0764 -1.0000 -1.0000 3405714 1593930829.80 151.5478 60.0003 32.0000 1.9606 1.9626 407.0203 407.5147 0.0762 -1.0000 -1.0000 3405777 1593930829.90 151.4907 59.9997 32.0000 1.9620 1.9640 407.0918 407.5870 0.0764 -1.0000 -1.0000 3405855 1593930830.00 151.4843 59.9997 32.0000 1.9618 1.9637 406.9736 407.4689 0.0763 -1.0000 -1.0000 3405917 1593930830.10 151.4843 59.9997 32.0000 1.9617 1.9637 406.8615 407.3562 0.0763 -1.0000 -1.0000 3405980 1593930830.20 151.4843 59.9997 32.0000 1.9624 1.9644 406.9154 407.4107 0.0763 -1.0000 -1.0000 3406043 1593930830.30 151.4843 59.9997 32.0000 1.9613 1.9633 406.9233 407.4184 0.0763 -1.0000 -1.0000 3406105 1593930830.40 151.4843 59.9997 32.0000 1.9607 1.9626 407.0709 407.5662 0.0763 -1.0000 -1.0000 3406168 1593930830.50 151.4468 59.9997 32.0000 1.9605 1.9625 407.1293 407.6244 0.0763 -1.0000 -1.0000 3406246 1593930830.60 151.4468 59.9997 32.0000 1.9615 1.9634 406.8800 407.3751 0.0764 -1.0000 -1.0000 3406308 1593930830.70 151.4468 59.9997 32.0000 1.9619 1.9638 406.9173 407.4129 0.0764 -1.0000 -1.0000 3406371 1593930830.80 151.4468 59.9997 32.0000 1.9615 1.9635 407.0223 407.5175 0.0763 -1.0000 -1.0000 3406449 1593930830.90 151.4468 59.9997 32.0000 1.9614 1.9634 407.1166 407.6128 0.0765 -1.0000 -1.0000 3406511 1593930831.00 151.4487 59.9997 32.0000 1.9620 1.9640 406.8576 407.3527 0.0763 -1.0000 -1.0000 3406574 1593930831.10 151.4495 59.9997 32.0000 1.9625 1.9645 406.8385 407.3330 0.0763 -1.0000 -1.0000 3406636 1593930831.20 151.4495 59.9997 32.0000 1.9621 1.9641 406.8482 407.3440 0.0764 -1.0000 -1.0000 3406699 1593930831.30 151.5469 59.9997 32.0000 1.9623 1.9643 406.8606 407.3561 0.0763 -1.0000 -1.0000 3406761 1593930831.40 151.5469 59.9997 32.0000 1.9611 1.9631 407.1191 407.6144 0.0764 -1.0000 -1.0000 3406839 1593930831.50 151.5469 59.9997 32.0000 1.9615 1.9635 407.1131 407.6095 0.0765 -1.0000 -1.0000 3406902 1593930831.60 151.5469 59.9997 32.0000 1.9614 1.9634 407.0741 407.5695 0.0763 -1.0000 -1.0000 3406964 1593930831.70 151.5469 59.9997 32.0000 1.9618 1.9638 407.0591 407.5541 0.0762 -1.0000 -1.0000 3407370 1593930831.80 151.5469 59.9997 32.0000 1.9615 1.9634 407.0390 407.5341 0.0763 -1.0000 -1.0000 3407433 1593930831.90 151.5469 59.9997 32.0000 1.9617 1.9636 407.1014 407.5966 0.0763 -1.0000 -1.0000 3407495 1593930832.00 151.5469 59.9997 32.0000 1.9613 1.9633 407.1009 407.5960 0.0763 -1.0000 -1.0000 3407573 1593930832.10 151.5508 59.9997 32.0000 1.9632 1.9652 406.8910 407.3851 0.0761 -1.0000 -1.0000 3407636 1593930832.20 151.5864 59.9997 32.0000 1.9622 1.9641 406.7978 407.2925 0.0763 -1.0000 -1.0000 3407870 1593930832.30 151.5864 59.9997 32.0000 1.9623 1.9643 406.9292 407.4244 0.0763 -1.0000 -1.0000 3407933 1593930832.40 151.5864 59.9997 32.0000 1.9619 1.9639 407.1152 407.6105 0.0763 -1.0000 -1.0000 3407995 1593930832.50 151.5864 59.9997 32.0000 1.9610 1.9630 407.1175 407.6129 0.0764 -1.0000 -1.0000 3408073 1593930832.60 151.5864 59.9997 32.0000 1.9616 1.9636 407.0028 407.4982 0.0763 -1.0000 -1.0000 3408136 1593930832.70 151.5822 59.9997 32.0000 1.9620 1.9640 406.8184 407.3126 0.0762 -1.0000 -1.0000 3408354 1593930832.80 151.5458 59.9997 32.0000 1.9616 1.9636 406.8433 407.3385 0.0764 -1.0000 -1.0000 3408433 1593930832.90 151.5458 59.9997 32.0000 1.9604 1.9623 407.1041 407.5991 0.0762 -1.0000 -1.0000 3408495 1593930833.00 151.5458 59.9997 32.0000 1.9610 1.9630 407.0415 407.5360 0.0762 -1.0000 -1.0000 3408558 1593930833.10 151.5458 59.9997 32.0000 1.9620 1.9639 406.9740 407.4686 0.0763 -1.0000 -1.0000 3408636 1593930833.20 151.5458 59.9997 32.0000 1.9621 1.9641 406.9230 407.4179 0.0763 -1.0000 -1.0000 3408698 1593930833.30 151.5370 59.9997 32.0000 1.9612 1.9632 406.9668 407.4613 0.0762 -1.0000 -1.0000 3408839 1593930833.40 151.5281 59.9997 32.0000 1.9614 1.9633 407.0481 407.5419 0.0762 -1.0000 -1.0000 3408901 1593930833.50 151.5281 59.9997 32.0000 1.9611 1.9631 407.0589 407.5543 0.0764 -1.0000 -1.0000 3408964 1593930833.60 151.5281 59.9997 32.0000 1.9627 1.9646 406.8987 407.3938 0.0763 -1.0000 -1.0000 3409026 1593930833.70 151.5281 59.9997 32.0000 1.9625 1.9645 406.8755 407.3706 0.0763 -1.0000 -1.0000 3409104 1593930833.80 151.5281 59.9997 32.0000 1.9619 1.9638 406.8601 407.3554 0.0764 -1.0000 -1.0000 3409339 1593930833.90 151.5001 59.9997 32.0000 1.9620 1.9640 406.9665 407.4625 0.0764 -1.0000 -1.0000 3409417 1593930834.00 151.5001 59.9997 32.0000 1.9615 1.9635 407.0651 407.5602 0.0763 -1.0000 -1.0000 3409479 1593930834.10 151.5001 59.9997 32.0000 1.9615 1.9635 406.9940 407.4899 0.0764 -1.0000 -1.0000 3409542 1593930834.20 151.5001 59.9997 32.0000 1.9619 1.9638 406.9100 407.4057 0.0764 -1.0000 -1.0000 3409604 1593930834.30 151.5001 59.9997 32.0000 1.9619 1.9639 406.8658 407.3609 0.0763 -1.0000 -1.0000 3410417 1593930834.40 151.4293 59.9997 32.0000 1.9615 1.9635 407.0017 407.4964 0.0762 -1.0000 -1.0000 3410479 1593930834.50 151.4124 59.9997 32.0000 1.9612 1.9631 407.1198 407.6151 0.0764 -1.0000 -1.0000 3410557 1593930834.60 151.4124 59.9997 32.0000 1.9612 1.9632 407.1451 407.6400 0.0762 -1.0000 -1.0000 3410620 1593930834.70 151.4124 59.9997 32.0000 1.9612 1.9632 407.0102 407.5055 0.0764 -1.0000 -1.0000 3410682 1593930834.80 151.4124 59.9997 32.0000 1.9623 1.9643 406.8796 407.3741 0.0762 -1.0000 -1.0000 3410745 1593930834.90 151.4124 59.9997 32.0000 1.9613 1.9633 406.9038 407.3986 0.0763 -1.0000 -1.0000 3410807 1593930835.00 151.4481 59.9994 32.0000 1.9621 1.9641 407.0311 407.5269 0.0765 -1.0000 -1.0000 3410885 1593930835.10 151.4481 59.9994 32.0000 1.9616 1.9636 406.9985 407.4942 0.0764 -1.0000 -1.0000 3410948 1593930835.20 151.4481 59.9994 32.0000 1.9620 1.9640 406.9388 407.4348 0.0764 -1.0000 -1.0000 3411010 1593930835.30 151.4481 59.9994 32.0000 1.9617 1.9637 406.9597 407.4552 0.0764 -1.0000 -1.0000 3411072 1593930835.40 151.4481 59.9994 32.0000 1.9612 1.9631 407.0823 407.5777 0.0763 -1.0000 -1.0000 3411151 1593930835.50 151.4764 59.9994 32.0000 1.9614 1.9634 407.1416 407.6373 0.0764 -1.0000 -1.0000 3411213 1593930835.60 151.4764 59.9994 32.0000 1.9617 1.9637 407.0700 407.5659 0.0764 -1.0000 -1.0000 3411276 1593930835.70 151.4764 59.9994 32.0000 1.9624 1.9644 406.9027 407.3987 0.0765 -1.0000 -1.0000 3411354 1593930835.80 151.4764 59.9994 32.0000 1.9622 1.9642 406.8645 407.3598 0.0764 -1.0000 -1.0000 3411416 1593930835.90 151.4764 59.9994 32.0000 1.9615 1.9634 407.0169 407.5122 0.0764 -1.0000 -1.0000 3411494 1593930836.00 151.4764 59.9994 32.0000 1.9614 1.9634 407.0849 407.5798 0.0762 -1.0000 -1.0000 3411541 1593930836.10 151.5777 59.9994 32.0000 1.9619 1.9639 407.0591 407.5538 0.0763 -1.0000 -1.0000 3411619 1593930836.20 151.5777 59.9994 32.0000 1.9626 1.9645 406.9006 407.3955 0.0763 -1.0000 -1.0000 3411682 1593930836.30 151.5777 59.9994 32.0000 1.9616 1.9636 407.1082 407.6038 0.0765 -1.0000 -1.0000 3411744 1593930836.40 151.5777 59.9994 32.0000 1.9611 1.9630 407.0843 407.5802 0.0763 -1.0000 -1.0000 3412338 1593930836.50 151.5777 59.9994 32.0000 1.9620 1.9640 406.9328 407.4291 0.0765 -1.0000 -1.0000 3412400 1593930836.60 151.5777 59.9994 32.0000 1.9626 1.9645 406.9082 407.4033 0.0762 -1.0000 -1.0000 3412463 1593930836.70 151.5777 59.9994 32.0000 1.9616 1.9636 406.8958 407.3898 0.0762 -1.0000 -1.0000 3412525 1593930836.80 151.5777 59.9994 32.0000 1.9613 1.9632 407.0596 407.5550 0.0764 -1.0000 -1.0000 3412604 1593930836.90 151.5777 59.9994 32.0000 1.9607 1.9627 407.1448 407.6412 0.0765 -1.0000 -1.0000 3412666 1593930837.00 151.5777 59.9994 32.0000 1.9612 1.9632 407.1103 407.6065 0.0765 -1.0000 -1.0000 3412729 1593930837.10 151.5777 59.9994 32.0000 1.9621 1.9640 407.0334 407.5295 0.0764 -1.0000 -1.0000 3412807 1593930837.20 151.6078 59.9994 32.0000 1.9623 1.9642 406.9012 407.3960 0.0763 -1.0000 -1.0000 3412869 1593930837.30 151.6086 59.9994 32.0000 1.9623 1.9643 406.9841 407.4792 0.0763 -1.0000 -1.0000 3412931 1593930837.40 151.6086 59.9994 32.0000 1.9617 1.9637 407.0346 407.5305 0.0765 -1.0000 -1.0000 3412994 1593930837.50 151.6086 59.9994 32.0000 1.9620 1.9640 407.0148 407.5110 0.0765 -1.0000 -1.0000 3413056 1593930837.60 151.6086 59.9994 32.0000 1.9627 1.9647 406.9724 407.4684 0.0764 -1.0000 -1.0000 3413119 1593930837.70 151.5684 59.9994 32.0000 1.9621 1.9641 406.8820 407.3773 0.0763 -1.0000 -1.0000 3413197 1593930837.80 151.5220 59.9994 32.0000 1.9617 1.9636 407.0270 407.5206 0.0762 -1.0000 -1.0000 3413260 1593930837.90 151.5220 59.9994 32.0000 1.9617 1.9636 407.1100 407.6054 0.0764 -1.0000 -1.0000 3413650 1593930838.00 151.5220 59.9994 32.0000 1.9615 1.9634 407.1106 407.6062 0.0763 -1.0000 -1.0000 3413713 1593930838.10 151.5220 59.9994 32.0000 1.9616 1.9636 406.9961 407.4905 0.0762 -1.0000 -1.0000 3413775 1593930838.20 151.5220 59.9994 32.0000 1.9618 1.9637 406.8370 407.3316 0.0763 -1.0000 -1.0000 3413838 1593930838.30 151.5220 59.9994 32.0000 1.9615 1.9635 406.8389 407.3330 0.0762 -1.0000 -1.0000 3413916 1593930838.40 151.5220 59.9994 32.0000 1.9612 1.9632 407.0187 407.5139 0.0763 -1.0000 -1.0000 3413978 1593930838.50 151.5220 59.9994 32.0000 1.9613 1.9633 407.0335 407.5282 0.0762 -1.0000 -1.0000 3414041 1593930838.60 151.5220 59.9994 32.0000 1.9622 1.9642 406.8881 407.3832 0.0764 -1.0000 -1.0000 3414103 1593930838.70 151.5220 59.9994 32.0000 1.9618 1.9638 406.8359 407.3299 0.0762 -1.0000 -1.0000 3414166 1593930838.80 151.5220 59.9994 32.0000 1.9614 1.9633 406.9390 407.4341 0.0763 -1.0000 -1.0000 3414244 1593930838.90 151.4688 59.9994 32.0000 1.9610 1.9629 407.0585 407.5536 0.0763 -1.0000 -1.0000 3414306 1593930839.00 151.4085 59.9994 32.0000 1.9619 1.9639 406.9422 407.4380 0.0764 -1.0000 -1.0000 3414384 1593930839.10 151.4085 59.9994 32.0000 1.9623 1.9643 406.9084 407.4037 0.0764 -1.0000 -1.0000 3414447 1593930839.20 151.4085 59.9994 32.0000 1.9614 1.9633 406.8561 407.3526 0.0766 -1.0000 -1.0000 3414509 1593930839.30 151.4085 59.9994 32.0000 1.9613 1.9633 407.0017 407.4960 0.0762 -1.0000 -1.0000 3414572 1593930839.40 151.4085 59.9994 32.0000 1.9612 1.9632 407.0526 407.5476 0.0763 -1.0000 -1.0000 3414650 1593930839.50 151.4195 59.9989 32.0000 1.9614 1.9634 407.1130 407.6089 0.0764 -1.0000 -1.0000 3414713 1593930839.60 151.4310 59.9985 32.0000 1.9617 1.9637 406.9395 407.4346 0.0763 -1.0000 -1.0000 3414775 1593930839.70 151.4310 59.9985 32.0000 1.9618 1.9638 406.8236 407.3181 0.0763 -1.0000 -1.0000 3414853 1593930839.80 151.4310 59.9985 32.0000 1.9621 1.9640 406.9433 407.4385 0.0763 -1.0000 -1.0000 3414915 1593930839.90 151.4310 59.9985 32.0000 1.9616 1.9636 407.1035 407.5985 0.0763 -1.0000 -1.0000 3415150 1593930840.00 151.4310 59.9985 32.0000 1.9622 1.9641 406.9803 407.4758 0.0764 -1.0000 -1.0000 3415212 1593930840.10 151.4310 59.9985 32.0000 1.9627 1.9647 406.8594 407.3542 0.0763 -1.0000 -1.0000 3415275 1593930840.20 151.4310 59.9985 32.0000 1.9619 1.9638 406.9112 407.4063 0.0764 -1.0000 -1.0000 3415368 1593930840.30 151.4310 59.9985 32.0000 1.9614 1.9634 406.8589 407.3544 0.0763 -1.0000 -1.0000 3415431 1593930840.40 151.4310 59.9985 32.0000 1.9617 1.9637 406.9986 407.4932 0.0763 -1.0000 -1.0000 3415759 1593930840.50 151.4310 59.9985 32.0000 1.9618 1.9638 406.9928 407.4884 0.0764 -1.0000 -1.0000 3415837 1593930840.60 151.4310 59.9985 32.0000 1.9624 1.9643 406.8957 407.3917 0.0764 -1.0000 -1.0000 3415900 1593930840.70 151.4993 59.9985 32.0000 1.9622 1.9642 406.7725 407.2670 0.0762 -1.0000 -1.0000 3415962 1593930840.80 151.5050 59.9985 32.0000 1.9613 1.9633 406.9722 407.4667 0.0763 -1.0000 -1.0000 3416040 1593930840.90 151.5050 59.9985 32.0000 1.9612 1.9632 407.1141 407.6092 0.0763 -1.0000 -1.0000 3416103 1593930841.00 151.5050 59.9985 32.0000 1.9618 1.9637 406.9805 407.4758 0.0763 -1.0000 -1.0000 3416384 1593930841.10 151.5050 59.9985 32.0000 1.9620 1.9640 406.8528 407.3483 0.0764 -1.0000 -1.0000 3416462 1593930841.20 151.5073 59.9985 32.0000 1.9615 1.9635 406.9235 407.4186 0.0763 -1.0000 -1.0000 3416524 1593930841.30 151.5421 59.9985 32.0000 1.9613 1.9633 406.9100 407.4053 0.0763 -1.0000 -1.0000 3416587 1593930841.40 151.5421 59.9985 32.0000 1.9609 1.9628 406.9992 407.4937 0.0762 -1.0000 -1.0000 3416665 1593930841.50 151.5421 59.9985 32.0000 1.9610 1.9629 407.0575 407.5531 0.0763 -1.0000 -1.0000 3416884 1593930841.60 151.5421 59.9985 32.0000 1.9614 1.9634 406.9358 407.4306 0.0763 -1.0000 -1.0000 3416946 1593930841.70 151.5421 59.9985 32.0000 1.9624 1.9643 406.7990 407.2937 0.0763 -1.0000 -1.0000 3417024 1593930841.80 151.5469 59.9985 32.0000 1.9620 1.9640 406.7953 407.2898 0.0762 -1.0000 -1.0000 3417087 1593930841.90 151.5469 59.9985 32.0000 1.9619 1.9638 406.9315 407.4253 0.0761 -1.0000 -1.0000 3417149 1593930842.00 151.5469 59.9985 32.0000 1.9612 1.9631 406.9993 407.4935 0.0762 -1.0000 -1.0000 3417384 1593930842.10 151.5469 59.9985 32.0000 1.9616 1.9635 406.8938 407.3884 0.0762 -1.0000 -1.0000 3417446 1593930842.20 151.5469 59.9985 32.0000 1.9621 1.9641 406.7802 407.2747 0.0764 -1.0000 -1.0000 3417524 1593930842.30 151.5469 59.9985 32.0000 1.9609 1.9628 406.9356 407.4315 0.0764 -1.0000 -1.0000 3417587 1593930842.40 151.4391 59.9985 32.0000 1.9598 1.9618 406.9860 407.4812 0.0763 -1.0000 -1.0000 3417649 1593930842.50 151.4285 59.9985 32.0000 1.9613 1.9632 407.1094 407.6050 0.0764 -1.0000 -1.0000 3417883 1593930842.60 151.4285 59.9985 32.0000 1.9612 1.9632 407.0904 407.5864 0.0764 -1.0000 -1.0000 3417946 1593930842.70 151.4285 59.9985 32.0000 1.9615 1.9634 406.8109 407.3055 0.0763 -1.0000 -1.0000 3418009 1593930842.80 151.4285 59.9985 32.0000 1.9620 1.9640 406.8029 407.2971 0.0762 -1.0000 -1.0000 3418087 1593930842.90 151.4285 59.9985 32.0000 1.9613 1.9633 406.8092 407.3046 0.0763 -1.0000 -1.0000 3418149 1593930843.00 151.4285 59.9985 32.0000 1.9612 1.9632 406.9532 407.4480 0.0763 -1.0000 -1.0000 3418368 1593930843.10 151.4285 59.9985 32.0000 1.9613 1.9633 406.9882 407.4838 0.0763 -1.0000 -1.0000 3418446 1593930843.20 151.4709 59.9985 32.0000 1.9619 1.9639 406.9466 407.4423 0.0765 -1.0000 -1.0000 3418508 1593930843.30 151.4709 59.9985 32.0000 1.9617 1.9636 406.8126 407.3089 0.0765 -1.0000 -1.0000 3418571 1593930843.40 151.4709 59.9985 32.0000 1.9606 1.9626 406.8752 407.3705 0.0763 -1.0000 -1.0000 3418649 1593930843.50 151.4709 59.9985 32.0000 1.9612 1.9632 407.0073 407.5024 0.0763 -1.0000 -1.0000 3418712 1593930843.60 151.4709 59.9985 32.0000 1.9608 1.9628 407.1141 407.6097 0.0764 -1.0000 -1.0000 3418774 1593930843.70 151.4484 59.9985 32.0000 1.9614 1.9634 407.0254 407.5211 0.0764 -1.0000 -1.0000 3418852 1593930843.80 151.4372 59.9985 32.0000 1.9621 1.9641 406.8161 407.3108 0.0763 -1.0000 -1.0000 3418899 1593930843.90 151.4372 59.9985 32.0000 1.9618 1.9638 406.8507 407.3452 0.0762 -1.0000 -1.0000 3418977 1593930844.00 151.4372 59.9985 32.0000 1.9613 1.9633 406.9619 407.4564 0.0762 -1.0000 -1.0000 3419039 1593930844.10 151.4372 59.9985 32.0000 1.9612 1.9632 407.0661 407.5612 0.0764 -1.0000 -1.0000 3419352 1593930844.20 151.4372 59.9985 32.0000 1.9618 1.9638 406.8818 407.3780 0.0764 -1.0000 -1.0000 3419430 1593930844.30 151.4368 59.9985 32.0000 1.9617 1.9637 406.9198 407.4146 0.0763 -1.0000 -1.0000 3419492 1593930844.40 151.4368 59.9985 32.0000 1.9616 1.9635 406.9294 407.4239 0.0762 -1.0000 -1.0000 3419555 1593930844.50 151.4368 59.9985 32.0000 1.9608 1.9627 407.0746 407.5700 0.0764 -1.0000 -1.0000 3419617 1593930844.60 151.4368 59.9985 32.0000 1.9617 1.9637 407.0210 407.5167 0.0764 -1.0000 -1.0000 3419899 1593930844.70 151.4368 59.9985 32.0000 1.9620 1.9640 406.9140 407.4099 0.0765 -1.0000 -1.0000 3419961 1593930844.80 151.4954 59.9983 32.0000 1.9621 1.9641 406.8319 407.3263 0.0762 -1.0000 -1.0000 3420039 1593930844.90 151.4954 59.9983 32.0000 1.9614 1.9634 406.8518 407.3467 0.0763 -1.0000 -1.0000 3420102 1593930845.00 151.4954 59.9983 32.0000 1.9615 1.9635 406.9704 407.4663 0.0765 -1.0000 -1.0000 3420164 1593930845.10 151.4954 59.9983 32.0000 1.9615 1.9634 407.1334 407.6296 0.0764 -1.0000 -1.0000 3420242 1593930845.20 151.4954 59.9983 32.0000 1.9618 1.9638 406.9852 407.4799 0.0762 -1.0000 -1.0000 3420305 1593930845.30 151.4954 59.9983 32.0000 1.9620 1.9640 406.9714 407.4664 0.0764 -1.0000 -1.0000 3420367 1593930845.40 151.5286 59.9983 32.0000 1.9617 1.9636 406.9446 407.4397 0.0763 -1.0000 -1.0000 3420430 1593930845.50 151.5310 59.9983 32.0000 1.9611 1.9631 407.0976 407.5922 0.0762 -1.0000 -1.0000 3420492 1593930845.60 151.5310 59.9983 32.0000 1.9621 1.9640 407.0572 407.5518 0.0762 -1.0000 -1.0000 3420617 1593930845.70 151.5310 59.9983 32.0000 1.9620 1.9640 406.9917 407.4879 0.0765 -1.0000 -1.0000 3420696 1593930845.80 151.5310 59.9983 32.0000 1.9623 1.9642 406.8929 407.3878 0.0763 -1.0000 -1.0000 3420758 1593930845.90 151.5310 59.9983 32.0000 1.9622 1.9642 406.8478 407.3426 0.0763 -1.0000 -1.0000 3420836 1593930846.00 151.5707 59.9983 32.0000 1.9609 1.9629 407.0151 407.5105 0.0764 -1.0000 -1.0000 3420898 1593930846.10 151.5707 59.9983 32.0000 1.9613 1.9632 407.0747 407.5702 0.0764 -1.0000 -1.0000 3421633 1593930846.20 151.5707 59.9983 32.0000 1.9613 1.9632 407.0493 407.5441 0.0762 -1.0000 -1.0000 3421695 1593930846.30 151.5707 59.9983 32.0000 1.9619 1.9639 406.9131 407.4079 0.0763 -1.0000 -1.0000 3421757 1593930846.40 151.5707 59.9983 32.0000 1.9623 1.9643 406.9097 407.4044 0.0763 -1.0000 -1.0000 3421836 1593930846.50 151.5638 59.9983 32.0000 1.9613 1.9632 407.1194 407.6146 0.0762 -1.0000 -1.0000 3421898 1593930846.60 151.5638 59.9983 32.0000 1.9614 1.9634 407.1301 407.6244 0.0762 -1.0000 -1.0000 3421961 1593930846.70 151.5638 59.9983 32.0000 1.9616 1.9635 407.0162 407.5108 0.0762 -1.0000 -1.0000 3422039 1593930846.80 151.5638 59.9983 32.0000 1.9622 1.9641 406.8390 407.3332 0.0762 -1.0000 -1.0000 3422101 1593930846.90 151.5638 59.9983 32.0000 1.9623 1.9642 406.9935 407.4884 0.0763 -1.0000 -1.0000 3422164 1593930847.00 151.5638 59.9983 32.0000 1.9610 1.9630 407.1415 407.6369 0.0763 -1.0000 -1.0000 3422226 1593930847.10 151.5638 59.9983 32.0000 1.9613 1.9633 407.0998 407.5954 0.0764 -1.0000 -1.0000 3422304 1593930847.20 151.5638 59.9983 32.0000 1.9626 1.9645 406.9468 407.4411 0.0761 -1.0000 -1.0000 3422633 1593930847.30 151.5638 59.9983 32.0000 1.9626 1.9645 406.7402 407.2358 0.0764 -1.0000 -1.0000 3422711 1593930847.40 151.5638 59.9983 32.0000 1.9626 1.9646 406.9638 407.4588 0.0762 -1.0000 -1.0000 3422773 1593930847.50 151.5638 59.9983 32.0000 1.9620 1.9640 407.0897 407.5834 0.0761 -1.0000 -1.0000 3422835 1593930847.60 151.5638 59.9983 32.0000 1.9622 1.9642 406.9376 407.4325 0.0763 -1.0000 -1.0000 3422992 1593930847.70 151.5408 59.9983 32.0000 1.9628 1.9648 406.8536 407.3484 0.0764 -1.0000 -1.0000 3423132 1593930847.80 151.5408 59.9983 32.0000 1.9630 1.9650 406.9476 407.4431 0.0764 -1.0000 -1.0000 3423195 1593930847.90 151.5408 59.9983 32.0000 1.9621 1.9640 407.0499 407.5452 0.0763 -1.0000 -1.0000 3423273 1593930848.00 151.5408 59.9983 32.0000 1.9610 1.9629 407.0938 407.5888 0.0762 -1.0000 -1.0000 3423335 1593930848.10 151.5408 59.9983 32.0000 1.9625 1.9644 406.9491 407.4433 0.0762 -1.0000 -1.0000 3423398 1593930848.20 151.4542 59.9983 32.0000 1.9628 1.9647 406.8768 407.3715 0.0762 -1.0000 -1.0000 3423476 1593930848.30 151.4360 59.9983 32.0000 1.9622 1.9641 406.8852 407.3789 0.0762 -1.0000 -1.0000 3423538 1593930848.40 151.4360 59.9983 32.0000 1.9619 1.9639 407.0264 407.5212 0.0762 -1.0000 -1.0000 3423601 1593930848.50 151.4360 59.9983 32.0000 1.9609 1.9629 407.1268 407.6222 0.0763 -1.0000 -1.0000 3423679 1593930848.60 151.4360 59.9983 32.0000 1.9607 1.9626 407.0676 407.5620 0.0762 -1.0000 -1.0000 3423726 1593930848.70 151.4360 59.9983 32.0000 1.9621 1.9641 406.9353 407.4294 0.0761 -1.0000 -1.0000 3423788 1593930848.80 151.5055 59.9983 32.0000 1.9624 1.9643 406.8901 407.3846 0.0763 -1.0000 -1.0000 3423866 1593930848.90 151.5055 59.9983 32.0000 1.9620 1.9640 406.9388 407.4336 0.0762 -1.0000 -1.0000 3423929 1593930849.00 151.5055 59.9983 32.0000 1.9617 1.9637 407.0792 407.5740 0.0763 -1.0000 -1.0000 3423992 1593930849.10 151.5055 59.9983 32.0000 1.9619 1.9639 407.0152 407.5096 0.0762 -1.0000 -1.0000 3424070 1593930849.20 151.5055 59.9983 32.0000 1.9627 1.9646 406.9324 407.4275 0.0764 -1.0000 -1.0000 3424132 1593930849.30 151.5055 59.9983 32.0000 1.9626 1.9645 406.8266 407.3209 0.0761 -1.0000 -1.0000 3424195 1593930849.40 151.5154 59.9983 32.0000 1.9625 1.9645 406.8805 407.3746 0.0762 -1.0000 -1.0000 3424273 1593930849.50 151.5617 59.9983 32.0000 1.9616 1.9636 407.0346 407.5298 0.0763 -1.0000 -1.0000 3424335 1593930849.60 151.5617 59.9983 32.0000 1.9607 1.9627 407.0823 407.5780 0.0764 -1.0000 -1.0000 3424398 1593930849.70 151.5617 59.9983 32.0000 1.9619 1.9638 407.0182 407.5132 0.0763 -1.0000 -1.0000 3424460 1593930849.80 151.5617 59.9983 32.0000 1.9625 1.9644 406.9125 407.4064 0.0761 -1.0000 -1.0000 3424648 1593930849.90 151.5617 59.9983 32.0000 1.9622 1.9642 406.9303 407.4252 0.0764 -1.0000 -1.0000 3424710 1593930850.00 151.5617 59.9983 32.0000 1.9610 1.9630 407.0574 407.5532 0.0764 -1.0000 -1.0000 3424772 1593930850.10 151.5742 59.9978 32.0000 1.9612 1.9632 407.0636 407.5590 0.0764 -1.0000 -1.0000 3424851 1593930850.20 151.5742 59.9978 32.0000 1.9638 1.9657 406.8551 407.3506 0.0763 -1.0000 -1.0000 3424913 1593930850.30 151.5742 59.9978 32.0000 1.9625 1.9644 406.9181 407.4125 0.0762 -1.0000 -1.0000 3425147 1593930850.40 151.5742 59.9978 32.0000 1.9614 1.9633 407.0071 407.5023 0.0763 -1.0000 -1.0000 3425210 1593930850.50 151.5742 59.9978 32.0000 1.9611 1.9630 407.0727 407.5676 0.0763 -1.0000 -1.0000 3425272 1593930850.60 151.5324 59.9978 32.0000 1.9616 1.9636 407.0368 407.5313 0.0762 -1.0000 -1.0000 3425335 1593930850.70 151.5324 59.9978 32.0000 1.9624 1.9643 406.8881 407.3828 0.0763 -1.0000 -1.0000 3425397 1593930850.80 151.5324 59.9978 32.0000 1.9623 1.9643 406.8485 407.3429 0.0762 -1.0000 -1.0000 3426132 1593930850.90 151.5324 59.9978 32.0000 1.9620 1.9640 406.8745 407.3685 0.0762 -1.0000 -1.0000 3426194 1593930851.00 151.5324 59.9978 32.0000 1.9620 1.9639 407.0025 407.4971 0.0762 -1.0000 -1.0000 3426256 1593930851.10 151.5088 59.9978 32.0000 1.9620 1.9640 406.8983 407.3929 0.0763 -1.0000 -1.0000 3426335 1593930851.20 151.4373 59.9978 32.0000 1.9630 1.9650 406.8123 407.3067 0.0763 -1.0000 -1.0000 3426429 1593930851.30 151.4373 59.9978 32.0000 1.9617 1.9637 406.9373 407.4320 0.0763 -1.0000 -1.0000 3426491 1593930851.40 151.4373 59.9978 32.0000 1.9606 1.9626 407.1012 407.5959 0.0761 -1.0000 -1.0000 3426553 1593930851.50 151.4373 59.9978 32.0000 1.9608 1.9627 407.0544 407.5482 0.0762 -1.0000 -1.0000 3426616 1593930851.60 151.4373 59.9978 32.0000 1.9620 1.9640 406.9240 407.4182 0.0762 -1.0000 -1.0000 3426678 1593930851.70 151.4373 59.9978 32.0000 1.9617 1.9636 406.8555 407.3500 0.0763 -1.0000 -1.0000 3426757 1593930851.80 151.4373 59.9978 32.0000 1.9599 1.9619 406.9824 407.4770 0.0762 -1.0000 -1.0000 3426819 1593930851.90 151.4373 59.9978 32.0000 1.9610 1.9629 407.0310 407.5245 0.0760 -1.0000 -1.0000 3426897 1593930852.00 151.4373 59.9978 32.0000 1.9615 1.9634 406.9824 407.4772 0.0763 -1.0000 -1.0000 3426959 1593930852.10 151.4373 59.9978 32.0000 1.9616 1.9635 406.9381 407.4335 0.0763 -1.0000 -1.0000 3427022 1593930852.20 151.4214 59.9978 32.0000 1.9616 1.9636 406.9381 407.4332 0.0763 -1.0000 -1.0000 3427100 1593930852.30 151.4354 59.9978 32.0000 1.9615 1.9635 406.9866 407.4817 0.0763 -1.0000 -1.0000 3427147 1593930852.40 151.4354 59.9978 32.0000 1.9614 1.9633 407.0360 407.5309 0.0763 -1.0000 -1.0000 3427381 1593930852.50 151.4354 59.9978 32.0000 1.9618 1.9638 406.9315 407.4269 0.0764 -1.0000 -1.0000 3427459 1593930852.60 151.4354 59.9978 32.0000 1.9621 1.9641 406.8741 407.3687 0.0762 -1.0000 -1.0000 3427522 1593930852.70 151.4354 59.9978 32.0000 1.9623 1.9642 406.8431 407.3374 0.0762 -1.0000 -1.0000 3427584 1593930852.80 151.4628 59.9978 32.0000 1.9613 1.9632 406.8573 407.3521 0.0763 -1.0000 -1.0000 3427662 1593930852.90 151.4628 59.9978 32.0000 1.9609 1.9629 407.0234 407.5186 0.0763 -1.0000 -1.0000 3427881 1593930853.00 151.4628 59.9978 32.0000 1.9608 1.9628 407.0702 407.5654 0.0763 -1.0000 -1.0000 3427944 1593930853.10 151.4628 59.9978 32.0000 1.9616 1.9636 407.0452 407.5397 0.0762 -1.0000 -1.0000 3428022 1593930853.20 151.4628 59.9978 32.0000 1.9626 1.9646 406.9073 407.4028 0.0764 -1.0000 -1.0000 3428084 1593930853.30 151.4603 59.9978 32.0000 1.9615 1.9635 407.0229 407.5185 0.0764 -1.0000 -1.0000 3428147 1593930853.40 151.4597 59.9978 32.0000 1.9617 1.9637 407.0810 407.5762 0.0763 -1.0000 -1.0000 3428896 1593930853.50 151.4597 59.9978 32.0000 1.9617 1.9637 407.0243 407.5194 0.0763 -1.0000 -1.0000 3428959 1593930853.60 151.4597 59.9978 32.0000 1.9618 1.9638 406.8665 407.3612 0.0763 -1.0000 -1.0000 3429021 1593930853.70 151.4597 59.9978 32.0000 1.9616 1.9636 406.8399 407.3344 0.0762 -1.0000 -1.0000 3429100 1593930853.80 151.4597 59.9978 32.0000 1.9618 1.9637 406.9228 407.4175 0.0763 -1.0000 -1.0000 3429162 1593930853.90 151.5029 59.9978 32.0000 1.9615 1.9635 406.9839 407.4788 0.0763 -1.0000 -1.0000 3429412 1593930854.00 151.5029 59.9978 32.0000 1.9608 1.9628 407.0948 407.5899 0.0763 -1.0000 -1.0000 3429474 1593930854.10 151.5029 59.9978 32.0000 1.9613 1.9633 407.0209 407.5153 0.0762 -1.0000 -1.0000 3429537 1593930854.20 151.5029 59.9978 32.0000 1.9613 1.9633 406.8732 407.3679 0.0763 -1.0000 -1.0000 3429599 1593930854.30 151.5029 59.9978 32.0000 1.9618 1.9638 406.7926 407.2869 0.0762 -1.0000 -1.0000 3429662 1593930854.40 151.5480 59.9978 32.0000 1.9609 1.9629 407.0044 407.4994 0.0763 -1.0000 -1.0000 3429724 1593930854.50 151.5480 59.9978 32.0000 1.9613 1.9633 406.9030 407.3974 0.0762 -1.0000 -1.0000 3429803 1593930854.60 151.5480 59.9978 32.0000 1.9620 1.9640 406.7958 407.2904 0.0763 -1.0000 -1.0000 3429865 1593930854.70 151.5480 59.9978 32.0000 1.9621 1.9640 406.7494 407.2440 0.0763 -1.0000 -1.0000 3429928 1593930854.80 151.5480 59.9978 32.0000 1.9612 1.9631 406.9891 407.4839 0.0763 -1.0000 -1.0000 3430006 1593930854.90 151.5702 59.9981 32.0000 1.9605 1.9625 407.0163 407.5120 0.0764 -1.0000 -1.0000 3430068 1593930855.00 151.5999 59.9984 32.0000 1.9604 1.9623 407.0230 407.5183 0.0763 -1.0000 -1.0000 3430131 1593930855.10 151.5999 59.9984 32.0000 1.9619 1.9639 406.9980 407.4927 0.0762 -1.0000 -1.0000 3430193 1593930855.20 151.5999 59.9984 32.0000 1.9624 1.9644 406.8387 407.3333 0.0763 -1.0000 -1.0000 3430255 1593930855.30 151.5999 59.9984 32.0000 1.9619 1.9639 406.8024 407.2974 0.0763 -1.0000 -1.0000 3430334 1593930855.40 151.5999 59.9984 32.0000 1.9614 1.9634 406.9076 407.4031 0.0764 -1.0000 -1.0000 3430396 1593930855.50 151.5999 59.9984 32.0000 1.9620 1.9639 407.0539 407.5491 0.0763 -1.0000 -1.0000 3430459 1593930855.60 151.5840 59.9984 32.0000 1.9619 1.9638 406.9560 407.4493 0.0760 -1.0000 -1.0000 3430521 1593930855.70 151.5840 59.9984 32.0000 1.9620 1.9639 406.9022 407.3959 0.0762 -1.0000 -1.0000 3430599 1593930855.80 151.5840 59.9984 32.0000 1.9629 1.9648 406.8773 407.3713 0.0761 -1.0000 -1.0000 3430662 1593930855.90 151.5840 59.9984 32.0000 1.9626 1.9646 406.9769 407.4719 0.0763 -1.0000 -1.0000 3430724 1593930856.00 151.5840 59.9984 32.0000 1.9614 1.9634 406.9712 407.4653 0.0762 -1.0000 -1.0000 3430912 1593930856.10 151.5840 59.9984 32.0000 1.9610 1.9630 407.0551 407.5493 0.0761 -1.0000 -1.0000 3430974 1593930856.20 151.5840 59.9984 32.0000 1.9620 1.9639 406.9928 407.4862 0.0761 -1.0000 -1.0000 3431037 1593930856.30 151.5840 59.9984 32.0000 1.9619 1.9639 406.9184 407.4123 0.0762 -1.0000 -1.0000 3431099 1593930856.40 151.5840 59.9984 32.0000 1.9625 1.9644 406.8795 407.3742 0.0763 -1.0000 -1.0000 3431162 1593930856.50 151.5840 59.9984 32.0000 1.9616 1.9636 407.0018 407.4961 0.0762 -1.0000 -1.0000 3431646 1593930856.60 151.5840 59.9984 32.0000 1.9614 1.9633 407.0187 407.5130 0.0763 -1.0000 -1.0000 3431708 1593930856.70 151.5840 59.9984 32.0000 1.9615 1.9634 406.9945 407.4897 0.0763 -1.0000 -1.0000 3431771 1593930856.80 151.4967 59.9984 32.0000 1.9628 1.9648 406.8405 407.3344 0.0762 -1.0000 -1.0000 3431849 1593930856.90 151.4984 59.9984 32.0000 1.9626 1.9646 406.8861 407.3813 0.0764 -1.0000 -1.0000 3431911 1593930857.00 151.4987 59.9984 32.0000 1.9620 1.9640 406.9718 407.4669 0.0763 -1.0000 -1.0000 3431974 1593930857.10 151.4987 59.9984 32.0000 1.9621 1.9641 407.1287 407.6239 0.0763 -1.0000 -1.0000 3432052 1593930857.20 151.4987 59.9984 32.0000 1.9618 1.9638 407.0094 407.5036 0.0762 -1.0000 -1.0000 3432115 1593930857.30 151.5284 59.9984 32.0000 1.9627 1.9647 406.9185 407.4126 0.0762 -1.0000 -1.0000 3432177 1593930857.40 151.5284 59.9984 32.0000 1.9620 1.9639 406.8523 407.3473 0.0763 -1.0000 -1.0000 3432365 1593930857.50 151.5284 59.9984 32.0000 1.9629 1.9648 406.8847 407.3790 0.0762 -1.0000 -1.0000 3432443 1593930857.60 151.5284 59.9984 32.0000 1.9617 1.9636 406.9188 407.4138 0.0763 -1.0000 -1.0000 3432505 1593930857.70 151.5284 59.9984 32.0000 1.9613 1.9632 407.0486 407.5438 0.0763 -1.0000 -1.0000 3432583 1593930857.80 151.4952 59.9984 32.0000 1.9627 1.9647 406.9690 407.4629 0.0761 -1.0000 -1.0000 3432646 1593930857.90 151.4879 59.9984 32.0000 1.9628 1.9648 406.8402 407.3344 0.0763 -1.0000 -1.0000 3432724 1593930858.00 151.4879 59.9984 32.0000 1.9623 1.9643 406.8745 407.3685 0.0762 -1.0000 -1.0000 3432896 1593930858.10 151.4879 59.9984 32.0000 1.9612 1.9632 407.0305 407.5251 0.0762 -1.0000 -1.0000 3432958 1593930858.20 151.4879 59.9984 32.0000 1.9618 1.9638 407.0095 407.5042 0.0763 -1.0000 -1.0000 3433036 1593930858.30 151.4879 59.9984 32.0000 1.9619 1.9638 406.9201 407.4139 0.0762 -1.0000 -1.0000 3433099 1593930858.40 151.5442 59.9984 32.0000 1.9627 1.9647 406.8914 407.3863 0.0763 -1.0000 -1.0000 3433161 1593930858.50 151.5442 59.9984 32.0000 1.9617 1.9637 406.8469 407.3421 0.0764 -1.0000 -1.0000 3433895 1593930858.60 151.5442 59.9984 32.0000 1.9612 1.9631 406.9336 407.4279 0.0762 -1.0000 -1.0000 3433958 1593930858.70 151.5442 59.9984 32.0000 1.9607 1.9627 406.9725 407.4676 0.0763 -1.0000 -1.0000 3434021 1593930858.80 151.5442 59.9984 32.0000 1.9612 1.9632 407.0618 407.5571 0.0763 -1.0000 -1.0000 3434099 1593930858.90 151.5390 59.9984 32.0000 1.9620 1.9639 406.8604 407.3542 0.0762 -1.0000 -1.0000 3434161 1593930859.00 151.5390 59.9984 32.0000 1.9618 1.9638 406.8743 407.3689 0.0762 -1.0000 -1.0000 3434223 1593930859.10 151.5390 59.9984 32.0000 1.9612 1.9631 406.9905 407.4851 0.0763 -1.0000 -1.0000 3434302 1593930859.20 151.5390 59.9984 32.0000 1.9611 1.9631 406.9671 407.4616 0.0762 -1.0000 -1.0000 3434364 1593930859.30 151.5390 59.9984 32.0000 1.9616 1.9636 406.8874 407.3815 0.0762 -1.0000 -1.0000 3434427 1593930859.40 151.5465 59.9984 32.0000 1.9623 1.9642 406.8365 407.3307 0.0762 -1.0000 -1.0000 3434505 1593930859.50 151.5518 59.9984 32.0000 1.9617 1.9636 406.8216 407.3156 0.0762 -1.0000 -1.0000 3434630 1593930859.60 151.5518 59.9984 32.0000 1.9608 1.9628 406.9451 407.4397 0.0762 -1.0000 -1.0000 3434692 1593930859.70 151.5518 59.9984 32.0000 1.9615 1.9635 407.0788 407.5730 0.0762 -1.0000 -1.0000 3434770 1593930859.80 151.5518 59.9984 32.0000 1.9615 1.9635 406.9958 407.4905 0.0762 -1.0000 -1.0000 3434833 1593930859.90 151.5518 59.9984 32.0000 1.9623 1.9643 406.7776 407.2717 0.0762 -1.0000 -1.0000 3434895 1593930860.00 151.4668 59.9987 32.0000 1.9623 1.9642 406.9093 407.4036 0.0762 -1.0000 -1.0000 3435129 1593930860.10 151.4668 59.9987 32.0000 1.9614 1.9633 407.0445 407.5393 0.0763 -1.0000 -1.0000 3435192 1593930860.20 151.4668 59.9987 32.0000 1.9615 1.9635 407.0254 407.5197 0.0762 -1.0000 -1.0000 3435270 1593930860.30 151.4668 59.9987 32.0000 1.9613 1.9633 406.9581 407.4533 0.0763 -1.0000 -1.0000 3435332 1593930860.40 151.4668 59.9987 32.0000 1.9624 1.9643 406.7950 407.2899 0.0763 -1.0000 -1.0000 3435395 1593930860.50 151.4388 59.9987 32.0000 1.9622 1.9641 406.8519 407.3462 0.0762 -1.0000 -1.0000 3435629 1593930860.60 151.4388 59.9987 32.0000 1.9612 1.9631 406.8917 407.3864 0.0763 -1.0000 -1.0000 3435692 1593930860.70 151.4388 59.9987 32.0000 1.9607 1.9627 406.8985 407.3922 0.0761 -1.0000 -1.0000 3435754 1593930860.80 151.4388 59.9987 32.0000 1.9603 1.9623 406.9737 407.4672 0.0762 -1.0000 -1.0000 3435832 1593930860.90 151.4388 59.9987 32.0000 1.9606 1.9626 407.0539 407.5489 0.0763 -1.0000 -1.0000 3435895 1593930861.00 151.4388 59.9987 32.0000 1.9616 1.9636 406.9021 407.3965 0.0762 -1.0000 -1.0000 3435973 1593930861.10 151.4358 59.9987 32.0000 1.9618 1.9637 406.9076 407.4020 0.0762 -1.0000 -1.0000 3436379 1593930861.20 151.4348 59.9987 32.0000 1.9608 1.9628 406.9508 407.4457 0.0763 -1.0000 -1.0000 3436426 1593930861.30 151.4348 59.9987 32.0000 1.9609 1.9629 407.0118 407.5054 0.0761 -1.0000 -1.0000 3436489 1593930861.40 151.4348 59.9987 32.0000 1.9615 1.9634 407.0439 407.5383 0.0763 -1.0000 -1.0000 3436567 1593930861.50 151.4348 59.9987 32.0000 1.9623 1.9643 406.9390 407.4324 0.0761 -1.0000 -1.0000 3436629 1593930861.60 151.4348 59.9987 32.0000 1.9623 1.9643 406.7975 407.2914 0.0762 -1.0000 -1.0000 3436692 1593930861.70 151.4435 59.9987 32.0000 1.9628 1.9648 406.7837 407.2782 0.0763 -1.0000 -1.0000 3436770 1593930861.80 151.4435 59.9987 32.0000 1.9615 1.9634 406.8021 407.2967 0.0763 -1.0000 -1.0000 3436832 1593930861.90 151.4435 59.9987 32.0000 1.9616 1.9636 407.0831 407.5779 0.0763 -1.0000 -1.0000 3436895 1593930862.00 151.4435 59.9987 32.0000 1.9620 1.9640 406.9636 407.4590 0.0764 -1.0000 -1.0000 3436973 1593930862.10 151.4435 59.9987 32.0000 1.9624 1.9643 406.8687 407.3641 0.0764 -1.0000 -1.0000 3437020 1593930862.20 151.5302 59.9987 32.0000 1.9629 1.9648 406.7932 407.2874 0.0762 -1.0000 -1.0000 3437098 1593930862.30 151.5736 59.9987 32.0000 1.9613 1.9632 407.0499 407.5436 0.0762 -1.0000 -1.0000 3437160 1593930862.40 151.5736 59.9987 32.0000 1.9619 1.9638 407.0841 407.5785 0.0761 -1.0000 -1.0000 3437223 1593930862.50 151.5736 59.9987 32.0000 1.9622 1.9641 407.0741 407.5679 0.0761 -1.0000 -1.0000 3437301 1593930862.60 151.5736 59.9987 32.0000 1.9629 1.9648 406.8549 407.3501 0.0763 -1.0000 -1.0000 3437394 1593930862.70 151.5736 59.9987 32.0000 1.9624 1.9643 406.8632 407.3582 0.0763 -1.0000 -1.0000 3437457 1593930862.80 151.5532 59.9987 32.0000 1.9624 1.9644 406.8742 407.3678 0.0761 -1.0000 -1.0000 3437535 1593930862.90 151.5532 59.9987 32.0000 1.9619 1.9638 407.1080 407.6027 0.0763 -1.0000 -1.0000 3437598 1593930863.00 151.5532 59.9987 32.0000 1.9616 1.9636 407.0634 407.5587 0.0763 -1.0000 -1.0000 3437660 1593930863.10 151.5532 59.9987 32.0000 1.9616 1.9636 406.9360 407.4298 0.0761 -1.0000 -1.0000 3437894 1593930863.20 151.5532 59.9987 32.0000 1.9617 1.9637 406.8894 407.3842 0.0764 -1.0000 -1.0000 3437957 1593930863.30 151.5532 59.9987 32.0000 1.9619 1.9639 406.8148 407.3099 0.0763 -1.0000 -1.0000 3438020 1593930863.40 151.5287 59.9987 32.0000 1.9617 1.9637 407.0529 407.5474 0.0762 -1.0000 -1.0000 3438098 1593930863.50 151.5236 59.9987 32.0000 1.9620 1.9640 407.0038 407.4988 0.0763 -1.0000 -1.0000 3438160 1593930863.60 151.5236 59.9987 32.0000 1.9620 1.9640 406.8697 407.3639 0.0762 -1.0000 -1.0000 3438395 1593930863.70 151.5236 59.9987 32.0000 1.9618 1.9638 406.8167 407.3102 0.0761 -1.0000 -1.0000 3438457 1593930863.80 151.5236 59.9987 32.0000 1.9613 1.9632 406.9833 407.4766 0.0761 -1.0000 -1.0000 3438519 1593930863.90 151.5236 59.9987 32.0000 1.9611 1.9630 406.9887 407.4827 0.0762 -1.0000 -1.0000 3438598 1593930864.00 151.4565 59.9987 32.0000 1.9608 1.9628 407.1103 407.6051 0.0763 -1.0000 -1.0000 3438660 1593930864.10 151.4565 59.9987 32.0000 1.9614 1.9633 406.9947 407.4894 0.0762 -1.0000 -1.0000 3439144 1593930864.20 151.4565 59.9987 32.0000 1.9616 1.9635 406.9149 407.4098 0.0763 -1.0000 -1.0000 3439207 1593930864.30 151.4565 59.9987 32.0000 1.9618 1.9638 406.8159 407.3105 0.0762 -1.0000 -1.0000 3439269 1593930864.40 151.4565 59.9987 32.0000 1.9615 1.9635 406.8468 407.3407 0.0763 -1.0000 -1.0000 3439332 1593930864.50 151.4230 59.9987 32.0000 1.9613 1.9633 407.0890 407.5838 0.0762 -1.0000 -1.0000 3439410 1593930864.60 151.4230 59.9987 32.0000 1.9617 1.9636 406.9759 407.4706 0.0763 -1.0000 -1.0000 3439644 1593930864.70 151.4230 59.9987 32.0000 1.9617 1.9636 406.8307 407.3249 0.0762 -1.0000 -1.0000 3439706 1593930864.80 151.4230 59.9987 32.0000 1.9619 1.9639 406.8284 407.3222 0.0761 -1.0000 -1.0000 3439769 1593930864.90 151.4230 59.9987 32.0000 1.9614 1.9634 407.0302 407.5239 0.0761 -1.0000 -1.0000 3439831 1593930865.00 151.4230 59.9987 32.0000 1.9617 1.9637 407.1235 407.6181 0.0762 -1.0000 -1.0000 3439894 1593930865.10 151.4230 59.9987 32.0000 1.9611 1.9631 407.0230 407.5169 0.0761 -1.0000 -1.0000 3439972 1593930865.20 151.4230 59.9987 32.0000 1.9614 1.9634 407.0043 407.4989 0.0762 -1.0000 -1.0000 3440144 1593930865.30 151.4230 59.9987 32.0000 1.9616 1.9635 406.8047 407.2984 0.0761 -1.0000 -1.0000 3440207 1593930865.40 151.4230 59.9987 32.0000 1.9620 1.9639 406.9856 407.4797 0.0762 -1.0000 -1.0000 3440285 1593930865.50 151.4230 59.9987 32.0000 1.9609 1.9629 407.0403 407.5353 0.0763 -1.0000 -1.0000 3440347 1593930865.60 151.4223 59.9988 32.0000 1.9611 1.9631 406.9524 407.4473 0.0763 -1.0000 -1.0000 3440410 1593930865.70 151.3458 59.9988 32.0000 1.9613 1.9633 406.7837 407.2784 0.0762 -1.0000 -1.0000 3440644 1593930865.80 151.3458 59.9988 32.0000 1.9622 1.9642 406.8426 407.3368 0.0762 -1.0000 -1.0000 3440706 1593930865.90 151.3458 59.9988 32.0000 1.9612 1.9631 406.8982 407.3922 0.0762 -1.0000 -1.0000 3440785 1593930866.00 151.3458 59.9988 32.0000 1.9608 1.9628 406.9531 407.4477 0.0763 -1.0000 -1.0000 3440847 1593930866.10 151.4149 59.9988 32.0000 1.9618 1.9638 407.0828 407.5775 0.0762 -1.0000 -1.0000 3440909 1593930866.20 151.4255 59.9988 32.0000 1.9619 1.9638 407.0250 407.5201 0.0763 -1.0000 -1.0000 3441144 1593930866.30 151.4255 59.9988 32.0000 1.9616 1.9635 406.8635 407.3591 0.0764 -1.0000 -1.0000 3441206 1593930866.40 151.4255 59.9988 32.0000 1.9615 1.9634 406.9122 407.4076 0.0764 -1.0000 -1.0000 3441269 1593930866.50 151.4255 59.9988 32.0000 1.9611 1.9631 406.8622 407.3568 0.0762 -1.0000 -1.0000 3441347 1593930866.60 151.4255 59.9988 32.0000 1.9615 1.9635 407.0449 407.5396 0.0763 -1.0000 -1.0000 3441409 1593930866.70 151.4842 59.9988 32.0000 1.9611 1.9631 407.0920 407.5865 0.0762 -1.0000 -1.0000 3441644 1593930866.80 151.4842 59.9988 32.0000 1.9620 1.9640 406.8434 407.3383 0.0763 -1.0000 -1.0000 3441706 1593930866.90 151.4842 59.9988 32.0000 1.9630 1.9649 406.9429 407.4375 0.0763 -1.0000 -1.0000 3441768 1593930867.00 151.4842 59.9988 32.0000 1.9618 1.9638 406.9447 407.4390 0.0762 -1.0000 -1.0000 3441831 1593930867.10 151.4842 59.9988 32.0000 1.9614 1.9634 407.1129 407.6076 0.0762 -1.0000 -1.0000 3441909 1593930867.20 151.5574 59.9988 32.0000 1.9618 1.9638 406.9261 407.4206 0.0762 -1.0000 -1.0000 3442144 1593930867.30 151.5574 59.9988 32.0000 1.9623 1.9642 406.8360 407.3305 0.0763 -1.0000 -1.0000 3442206 1593930867.40 151.5574 59.9988 32.0000 1.9623 1.9642 406.8335 407.3279 0.0762 -1.0000 -1.0000 3442269 1593930867.50 151.5574 59.9988 32.0000 1.9624 1.9644 407.0090 407.5029 0.0761 -1.0000 -1.0000 3442331 1593930867.60 151.5574 59.9988 32.0000 1.9615 1.9635 407.0518 407.5460 0.0762 -1.0000 -1.0000 3442409 1593930867.70 151.5912 59.9988 32.0000 1.9617 1.9636 407.0458 407.5396 0.0761 -1.0000 -1.0000 3443362 1593930867.80 151.6290 59.9988 32.0000 1.9626 1.9645 406.8978 407.3911 0.0760 -1.0000 -1.0000 3443424 1593930867.90 151.6290 59.9988 32.0000 1.9622 1.9642 406.9867 407.4804 0.0761 -1.0000 -1.0000 3443502 1593930868.00 151.6290 59.9988 32.0000 1.9615 1.9635 407.0726 407.5670 0.0762 -1.0000 -1.0000 3443565 1593930868.10 151.6290 59.9988 32.0000 1.9620 1.9640 407.0134 407.5089 0.0763 -1.0000 -1.0000 3443627 1593930868.20 151.6290 59.9988 32.0000 1.9623 1.9643 406.9234 407.4178 0.0762 -1.0000 -1.0000 3443705 1593930868.30 151.6137 59.9988 32.0000 1.9618 1.9637 406.8917 407.3851 0.0760 -1.0000 -1.0000 3443768 1593930868.40 151.6137 59.9988 32.0000 1.9620 1.9640 406.9459 407.4386 0.0760 -1.0000 -1.0000 3443830 1593930868.50 151.6137 59.9988 32.0000 1.9615 1.9634 407.0831 407.5764 0.0761 -1.0000 -1.0000 3443893 1593930868.60 151.6137 59.9988 32.0000 1.9610 1.9630 407.1140 407.6086 0.0762 -1.0000 -1.0000 3443955 1593930868.70 151.6137 59.9988 32.0000 1.9618 1.9638 406.9736 407.4683 0.0762 -1.0000 -1.0000 3444018 1593930868.80 151.6137 59.9988 32.0000 1.9609 1.9628 406.8237 407.3173 0.0761 -1.0000 -1.0000 3444096 1593930868.90 151.6137 59.9988 32.0000 1.9620 1.9640 406.7711 407.2646 0.0761 -1.0000 -1.0000 3444158 1593930869.00 151.6137 59.9988 32.0000 1.9620 1.9639 406.9237 407.4177 0.0762 -1.0000 -1.0000 3444221 1593930869.10 151.6137 59.9988 32.0000 1.9615 1.9634 407.1061 407.6017 0.0763 -1.0000 -1.0000 3444299 1593930869.20 151.6137 59.9988 32.0000 1.9608 1.9628 407.0647 407.5587 0.0761 -1.0000 -1.0000 3444362 1593930869.30 151.6123 59.9988 32.0000 1.9612 1.9632 407.0275 407.5215 0.0761 -1.0000 -1.0000 3444424 1593930869.40 151.4709 59.9988 32.0000 1.9623 1.9642 406.8470 407.3410 0.0762 -1.0000 -1.0000 3444502 1593930869.50 151.4709 59.9988 32.0000 1.9619 1.9639 406.8351 407.3284 0.0761 -1.0000 -1.0000 3444565 1593930869.60 151.4709 59.9988 32.0000 1.9614 1.9634 406.9718 407.4657 0.0762 -1.0000 -1.0000 3444627 1593930869.70 151.4709 59.9988 32.0000 1.9612 1.9632 407.0492 407.5431 0.0761 -1.0000 -1.0000 3444705 1593930869.80 151.4709 59.9988 32.0000 1.9611 1.9631 406.9579 407.4510 0.0760 -1.0000 -1.0000 3444877 1593930869.90 151.4642 59.9996 32.0000 1.9614 1.9634 406.9175 407.4109 0.0761 -1.0000 -1.0000 3444955 1593930870.00 151.4642 59.9996 32.0000 1.9624 1.9643 406.9128 407.4069 0.0762 -1.0000 -1.0000 3445018 1593930870.10 151.4642 59.9996 32.0000 1.9624 1.9643 406.8765 407.3719 0.0763 -1.0000 -1.0000 3445080 1593930870.20 151.4642 59.9996 32.0000 1.9612 1.9631 407.0011 407.4958 0.0763 -1.0000 -1.0000 3445158 1593930870.30 151.4642 59.9996 32.0000 1.9614 1.9634 406.9005 407.3952 0.0762 -1.0000 -1.0000 3445377 1593930870.40 151.4655 59.9996 32.0000 1.9618 1.9638 406.8220 407.3159 0.0762 -1.0000 -1.0000 3445439 1593930870.50 151.4671 59.9996 32.0000 1.9606 1.9626 406.9759 407.4706 0.0761 -1.0000 -1.0000 3445518 1593930870.60 151.4671 59.9996 32.0000 1.9618 1.9637 407.0745 407.5680 0.0761 -1.0000 -1.0000 3445580 1593930870.70 151.4671 59.9996 32.0000 1.9622 1.9642 406.9929 407.4880 0.0764 -1.0000 -1.0000 3445643 1593930870.80 151.4671 59.9996 32.0000 1.9618 1.9638 407.0274 407.5211 0.0761 -1.0000 -1.0000 3445705 1593930870.90 151.4671 59.9996 32.0000 1.9619 1.9638 406.8332 407.3273 0.0762 -1.0000 -1.0000 3445768 1593930871.00 151.4524 59.9996 32.0000 1.9615 1.9635 406.9258 407.4196 0.0762 -1.0000 -1.0000 3445830 1593930871.10 151.4524 59.9996 32.0000 1.9612 1.9631 407.0028 407.4983 0.0763 -1.0000 -1.0000 3445908 1593930871.20 151.4524 59.9996 32.0000 1.9608 1.9627 407.0784 407.5731 0.0763 -1.0000 -1.0000 3445971 1593930871.30 151.4524 59.9996 32.0000 1.9615 1.9635 407.0445 407.5388 0.0762 -1.0000 -1.0000 3446955 1593930871.40 151.4524 59.9996 32.0000 1.9617 1.9637 406.8593 407.3536 0.0762 -1.0000 -1.0000 3447017 1593930871.50 151.4881 59.9996 32.0000 1.9621 1.9640 406.8466 407.3419 0.0764 -1.0000 -1.0000 3447080 1593930871.60 151.4947 59.9996 32.0000 1.9612 1.9632 406.9900 407.4841 0.0761 -1.0000 -1.0000 3447142 1593930871.70 151.4947 59.9996 32.0000 1.9608 1.9628 407.1323 407.6272 0.0762 -1.0000 -1.0000 3447220 1593930871.80 151.4947 59.9996 32.0000 1.9613 1.9633 407.0425 407.5371 0.0762 -1.0000 -1.0000 3447283 1593930871.90 151.4947 59.9996 32.0000 1.9615 1.9635 406.8935 407.3886 0.0763 -1.0000 -1.0000 3447361 1593930872.00 151.4947 59.9996 32.0000 1.9618 1.9638 406.8450 407.3391 0.0762 -1.0000 -1.0000 3447423 1593930872.10 151.4947 59.9996 32.0000 1.9620 1.9640 407.1001 407.5947 0.0763 -1.0000 -1.0000 3447486 1593930872.20 151.4947 59.9996 32.0000 1.9617 1.9636 407.0832 407.5785 0.0763 -1.0000 -1.0000 3447548 1593930872.30 151.4947 59.9996 32.0000 1.9613 1.9633 406.9570 407.4506 0.0761 -1.0000 -1.0000 3448142 1593930872.40 151.4947 59.9996 32.0000 1.9609 1.9629 406.9546 407.4482 0.0761 -1.0000 -1.0000 3448205 1593930872.50 151.4947 59.9996 32.0000 1.9604 1.9623 406.9661 407.4591 0.0759 -1.0000 -1.0000 3448267 1593930872.60 151.4947 59.9996 32.0000 1.9607 1.9627 406.9902 407.4850 0.0763 -1.0000 -1.0000 3448330 1593930872.70 151.5327 59.9996 32.0000 1.9601 1.9621 407.0037 407.4986 0.0762 -1.0000 -1.0000 3448392 1593930872.80 151.5327 59.9996 32.0000 1.9616 1.9636 406.9652 407.4601 0.0763 -1.0000 -1.0000 3448470 1593930872.90 151.5327 59.9996 32.0000 1.9619 1.9639 406.9067 407.4004 0.0762 -1.0000 -1.0000 3448533 1593930873.00 151.5327 59.9996 32.0000 1.9617 1.9637 406.9002 407.3952 0.0763 -1.0000 -1.0000 3448595 1593930873.10 151.5327 59.9996 32.0000 1.9607 1.9627 407.1059 407.6013 0.0764 -1.0000 -1.0000 3448673 1593930873.20 151.4694 59.9996 32.0000 1.9604 1.9624 407.1612 407.6560 0.0762 -1.0000 -1.0000 3448736 1593930873.30 151.4694 59.9996 32.0000 1.9607 1.9627 407.0185 407.5126 0.0761 -1.0000 -1.0000 3448798 1593930873.40 151.4694 59.9996 32.0000 1.9610 1.9629 406.8604 407.3547 0.0763 -1.0000 -1.0000 3448861 1593930873.50 151.4694 59.9996 32.0000 1.9613 1.9633 406.8960 407.3897 0.0761 -1.0000 -1.0000 3448923 1593930873.60 151.4694 59.9996 32.0000 1.9611 1.9630 407.0376 407.5317 0.0762 -1.0000 -1.0000 3448986 1593930873.70 151.4546 59.9996 32.0000 1.9611 1.9630 407.0358 407.5312 0.0764 -1.0000 -1.0000 3449064 1593930873.80 151.4404 59.9996 32.0000 1.9620 1.9639 406.8938 407.3887 0.0763 -1.0000 -1.0000 3449126 1593930873.90 151.4404 59.9996 32.0000 1.9610 1.9630 406.8996 407.3933 0.0761 -1.0000 -1.0000 3449204 1593930874.00 151.4404 59.9996 32.0000 1.9614 1.9634 407.0280 407.5217 0.0761 -1.0000 -1.0000 3449267 1593930874.10 151.4404 59.9996 32.0000 1.9606 1.9625 407.1165 407.6112 0.0763 -1.0000 -1.0000 3449329 1593930874.20 151.4404 59.9996 32.0000 1.9612 1.9631 407.0584 407.5538 0.0763 -1.0000 -1.0000 3449392 1593930874.30 151.4404 59.9996 32.0000 1.9619 1.9639 406.8939 407.3882 0.0762 -1.0000 -1.0000 3449454 1593930874.40 151.4404 59.9996 32.0000 1.9618 1.9638 406.8357 407.3303 0.0763 -1.0000 -1.0000 3450142 1593930874.50 151.4404 59.9996 32.0000 1.9615 1.9635 407.0652 407.5600 0.0763 -1.0000 -1.0000 3450220 1593930874.60 151.4404 59.9996 32.0000 1.9609 1.9629 407.0657 407.5611 0.0764 -1.0000 -1.0000 3450282 1593930874.70 151.4404 59.9996 32.0000 1.9618 1.9638 406.9955 407.4905 0.0762 -1.0000 -1.0000 3450345 1593930874.80 151.4404 59.9996 32.0000 1.9627 1.9647 406.8598 407.3540 0.0762 -1.0000 -1.0000 3450407 1593930874.90 151.4404 59.9996 32.0000 1.9617 1.9636 406.9852 407.4802 0.0762 -1.0000 -1.0000 3450470 1593930875.00 151.4404 59.9996 32.0000 1.9611 1.9631 407.0057 407.4999 0.0762 -1.0000 -1.0000 3450532 1593930875.10 151.4404 59.9996 32.0000 1.9612 1.9631 407.0225 407.5172 0.0763 -1.0000 -1.0000 3450610 1593930875.20 151.4404 59.9996 32.0000 1.9621 1.9640 407.0183 407.5134 0.0763 -1.0000 -1.0000 3450673 1593930875.30 151.4404 59.9996 32.0000 1.9619 1.9638 406.9084 407.4026 0.0762 -1.0000 -1.0000 3450735 1593930875.40 151.4461 59.9994 32.0000 1.9618 1.9638 406.7577 407.2529 0.0763 -1.0000 -1.0000 3450813 1593930875.50 151.4461 59.9994 32.0000 1.9614 1.9633 406.9945 407.4875 0.0760 -1.0000 -1.0000 3450876 1593930875.60 151.4461 59.9994 32.0000 1.9617 1.9636 407.0426 407.5367 0.0762 -1.0000 -1.0000 3450938 1593930875.70 151.4461 59.9994 32.0000 1.9612 1.9632 407.0978 407.5929 0.0763 -1.0000 -1.0000 3451001 1593930875.80 151.4461 59.9994 32.0000 1.9607 1.9627 406.9838 407.4782 0.0762 -1.0000 -1.0000 3451063 1593930875.90 151.5312 59.9994 32.0000 1.9624 1.9644 406.9178 407.4126 0.0763 -1.0000 -1.0000 3451141 1593930876.00 151.6026 59.9994 32.0000 1.9611 1.9630 407.0808 407.5755 0.0762 -1.0000 -1.0000 3451204 1593930876.10 151.6026 59.9994 32.0000 1.9611 1.9630 407.0210 407.5167 0.0763 -1.0000 -1.0000 3451266 1593930876.20 151.6026 59.9994 32.0000 1.9622 1.9642 406.9790 407.4735 0.0762 -1.0000 -1.0000 3451344 1593930876.30 151.6026 59.9994 32.0000 1.9621 1.9641 406.8890 407.3829 0.0761 -1.0000 -1.0000 3451407 1593930876.40 151.6026 59.9994 32.0000 1.9625 1.9645 406.9006 407.3950 0.0762 -1.0000 -1.0000 3451469 1593930876.50 151.5962 59.9994 32.0000 1.9625 1.9644 406.9084 407.4014 0.0760 -1.0000 -1.0000 3452157 1593930876.60 151.5962 59.9994 32.0000 1.9612 1.9631 407.0274 407.5225 0.0764 -1.0000 -1.0000 3452219 1593930876.70 151.5962 59.9994 32.0000 1.9613 1.9632 407.0615 407.5558 0.0762 -1.0000 -1.0000 3452282 1593930876.80 151.5962 59.9994 32.0000 1.9627 1.9647 406.9692 407.4630 0.0761 -1.0000 -1.0000 3452344 1593930876.90 151.5962 59.9994 32.0000 1.9623 1.9642 406.9014 407.3962 0.0763 -1.0000 -1.0000 3452422 1593930877.00 151.5962 59.9994 32.0000 1.9617 1.9636 407.1018 407.5955 0.0761 -1.0000 -1.0000 3452485 1593930877.10 151.5962 59.9994 32.0000 1.9621 1.9641 407.0562 407.5497 0.0761 -1.0000 -1.0000 3452547 1593930877.20 151.5962 59.9994 32.0000 1.9620 1.9640 406.9982 407.4918 0.0760 -1.0000 -1.0000 3452610 1593930877.30 151.5962 59.9994 32.0000 1.9619 1.9639 406.8989 407.3932 0.0762 -1.0000 -1.0000 3452672 1593930877.40 151.5962 59.9994 32.0000 1.9627 1.9646 406.9199 407.4143 0.0762 -1.0000 -1.0000 3452751 1593930877.50 151.5962 59.9994 32.0000 1.9614 1.9634 407.0476 407.5419 0.0762 -1.0000 -1.0000 3452813 1593930877.60 151.5962 59.9994 32.0000 1.9613 1.9633 407.0532 407.5477 0.0761 -1.0000 -1.0000 3452969 1593930877.70 151.5938 59.9994 32.0000 1.9623 1.9642 406.9882 407.4812 0.0760 -1.0000 -1.0000 3453063 1593930877.80 151.5938 59.9994 32.0000 1.9624 1.9643 406.8843 407.3781 0.0762 -1.0000 -1.0000 3453125 1593930877.90 151.5938 59.9994 32.0000 1.9616 1.9635 406.9714 407.4653 0.0761 -1.0000 -1.0000 3453188 1593930878.00 151.5938 59.9994 32.0000 1.9614 1.9633 407.0862 407.5803 0.0761 -1.0000 -1.0000 3453313 1593930878.10 151.5938 59.9994 32.0000 1.9620 1.9639 407.0093 407.5031 0.0761 -1.0000 -1.0000 3453375 1593930878.20 151.4581 59.9994 32.0000 1.9627 1.9647 406.8702 407.3636 0.0761 -1.0000 -1.0000 3453453 1593930878.30 151.4516 59.9994 32.0000 1.9621 1.9641 406.8877 407.3813 0.0762 -1.0000 -1.0000 3453516 1593930878.40 151.4516 59.9994 32.0000 1.9613 1.9633 406.9970 407.4921 0.0762 -1.0000 -1.0000 3453578 1593930878.50 151.4516 59.9994 32.0000 1.9604 1.9623 407.0950 407.5891 0.0761 -1.0000 -1.0000 3453656 1593930878.60 151.4516 59.9994 32.0000 1.9612 1.9632 407.0166 407.5095 0.0761 -1.0000 -1.0000 3453719 1593930878.70 151.4503 59.9994 32.0000 1.9617 1.9636 406.9550 407.4499 0.0763 -1.0000 -1.0000 3453781 1593930878.80 151.4310 59.9994 32.0000 1.9615 1.9635 406.8929 407.3876 0.0762 -1.0000 -1.0000 3453844 1593930878.90 151.4310 59.9994 32.0000 1.9612 1.9632 406.8584 407.3527 0.0762 -1.0000 -1.0000 3453922 1593930879.00 151.4310 59.9994 32.0000 1.9607 1.9626 406.9612 407.4554 0.0761 -1.0000 -1.0000 3454141 1593930879.10 151.4310 59.9994 32.0000 1.9612 1.9631 407.0529 407.5469 0.0761 -1.0000 -1.0000 3454219 1593930879.20 151.4310 59.9994 32.0000 1.9619 1.9639 407.0390 407.5331 0.0762 -1.0000 -1.0000 3454281 1593930879.30 151.4564 59.9994 32.0000 1.9626 1.9646 406.9175 407.4124 0.0763 -1.0000 -1.0000 3454344 1593930879.40 151.4564 59.9994 32.0000 1.9620 1.9639 406.8673 407.3616 0.0762 -1.0000 -1.0000 3454406 1593930879.50 151.4564 59.9994 32.0000 1.9617 1.9637 407.0118 407.5063 0.0762 -1.0000 -1.0000 3454890 1593930879.60 151.4564 59.9994 32.0000 1.9611 1.9630 407.0594 407.5537 0.0761 -1.0000 -1.0000 3454953 1593930879.70 151.4564 59.9994 32.0000 1.9618 1.9638 407.0335 407.5276 0.0762 -1.0000 -1.0000 3455031 1593930879.80 151.4564 59.9994 32.0000 1.9629 1.9649 406.8842 407.3793 0.0763 -1.0000 -1.0000 3455093 1593930879.90 151.4564 59.9994 32.0000 1.9622 1.9642 406.8698 407.3637 0.0762 -1.0000 -1.0000 3455172 1593930880.00 151.4564 59.9994 32.0000 1.9611 1.9630 407.0760 407.5711 0.0763 -1.0000 -1.0000 3455234 1593930880.10 151.4564 59.9994 32.0000 1.9617 1.9637 407.1806 407.6752 0.0762 -1.0000 -1.0000 3455297 1593930880.20 151.4564 59.9994 32.0000 1.9613 1.9632 407.0754 407.5695 0.0761 -1.0000 -1.0000 3455375 1593930880.30 151.4564 59.9994 32.0000 1.9627 1.9647 406.8969 407.3910 0.0762 -1.0000 -1.0000 3455437 1593930880.40 151.5200 59.9993 32.0000 1.9619 1.9639 406.8571 407.3511 0.0761 -1.0000 -1.0000 3455500 1593930880.50 151.4778 59.9993 32.0000 1.9613 1.9632 407.0980 407.5916 0.0760 -1.0000 -1.0000 3455671 1593930880.60 151.4724 59.9993 32.0000 1.9616 1.9635 407.1297 407.6233 0.0761 -1.0000 -1.0000 3455734 1593930880.70 151.4724 59.9993 32.0000 1.9618 1.9637 406.9596 407.4546 0.0763 -1.0000 -1.0000 3455796 1593930880.80 151.4724 59.9993 32.0000 1.9622 1.9642 406.8358 407.3304 0.0762 -1.0000 -1.0000 3455874 1593930880.90 151.4724 59.9993 32.0000 1.9617 1.9636 406.9321 407.4266 0.0762 -1.0000 -1.0000 3455937 1593930881.00 151.4901 59.9993 32.0000 1.9610 1.9630 407.1408 407.6357 0.0762 -1.0000 -1.0000 3456172 1593930881.10 151.5758 59.9993 32.0000 1.9613 1.9633 407.0728 407.5672 0.0762 -1.0000 -1.0000 3456234 1593930881.20 151.5758 59.9993 32.0000 1.9618 1.9637 407.0091 407.5035 0.0762 -1.0000 -1.0000 3456297 1593930881.30 151.5758 59.9993 32.0000 1.9620 1.9639 406.9911 407.4863 0.0763 -1.0000 -1.0000 3456359 1593930881.40 151.5758 59.9993 32.0000 1.9617 1.9636 406.8887 407.3822 0.0761 -1.0000 -1.0000 3456437 1593930881.50 151.5758 59.9993 32.0000 1.9619 1.9639 407.0073 407.5011 0.0761 -1.0000 -1.0000 3457046 1593930881.60 151.5758 59.9993 32.0000 1.9611 1.9630 407.0747 407.5685 0.0761 -1.0000 -1.0000 3457109 1593930881.70 151.5758 59.9993 32.0000 1.9612 1.9632 406.9445 407.4391 0.0762 -1.0000 -1.0000 3457187 1593930881.80 151.5758 59.9993 32.0000 1.9621 1.9641 406.9323 407.4266 0.0762 -1.0000 -1.0000 3457249 1593930881.90 151.5758 59.9993 32.0000 1.9612 1.9632 407.0298 407.5238 0.0761 -1.0000 -1.0000 3457312 1593930882.00 151.5758 59.9993 32.0000 1.9613 1.9632 407.1075 407.6016 0.0761 -1.0000 -1.0000 3457405 1593930882.10 151.5758 59.9993 32.0000 1.9615 1.9635 407.1566 407.6507 0.0761 -1.0000 -1.0000 3457468 1593930882.20 151.5751 59.9993 32.0000 1.9614 1.9634 407.0810 407.5758 0.0763 -1.0000 -1.0000 3457530 1593930882.30 151.5749 59.9993 32.0000 1.9624 1.9643 406.8629 407.3564 0.0761 -1.0000 -1.0000 3457593 1593930882.40 151.5749 59.9993 32.0000 1.9624 1.9644 406.8699 407.3637 0.0761 -1.0000 -1.0000 3457655 1593930882.50 151.5749 59.9993 32.0000 1.9613 1.9633 406.9887 407.4824 0.0761 -1.0000 -1.0000 3457733 1593930882.60 151.5749 59.9993 32.0000 1.9615 1.9634 407.0020 407.4954 0.0761 -1.0000 -1.0000 3457796 1593930882.70 151.5749 59.9993 32.0000 1.9620 1.9639 406.9466 407.4399 0.0760 -1.0000 -1.0000 3457858 1593930882.80 151.5451 59.9993 32.0000 1.9623 1.9642 406.9115 407.4048 0.0761 -1.0000 -1.0000 3457937 1593930882.90 151.4611 59.9993 32.0000 1.9617 1.9636 406.8739 407.3672 0.0761 -1.0000 -1.0000 3457999 1593930883.00 151.4611 59.9993 32.0000 1.9600 1.9620 406.9955 407.4894 0.0761 -1.0000 -1.0000 3458062 1593930883.10 151.4611 59.9993 32.0000 1.9606 1.9626 407.1440 407.6380 0.0761 -1.0000 -1.0000 3458140 1593930883.20 151.4256 59.9993 32.0000 1.9616 1.9635 407.2002 407.6937 0.0761 -1.0000 -1.0000 3458202 1593930883.30 151.4230 59.9993 32.0000 1.9617 1.9636 407.0050 407.4989 0.0761 -1.0000 -1.0000 3458265 1593930883.40 151.4230 59.9993 32.0000 1.9614 1.9633 406.8743 407.3675 0.0760 -1.0000 -1.0000 3458343 1593930883.50 151.4230 59.9993 32.0000 1.9615 1.9635 406.8948 407.3887 0.0762 -1.0000 -1.0000 3458405 1593930883.60 151.4230 59.9993 32.0000 1.9609 1.9629 407.0822 407.5768 0.0762 -1.0000 -1.0000 3459186 1593930883.70 151.4230 59.9993 32.0000 1.9608 1.9627 407.1318 407.6266 0.0762 -1.0000 -1.0000 3459264 1593930883.80 151.4230 59.9993 32.0000 1.9615 1.9635 406.8982 407.3915 0.0761 -1.0000 -1.0000 3459327 1593930883.90 151.4188 59.9993 32.0000 1.9628 1.9647 406.8589 407.3530 0.0762 -1.0000 -1.0000 3459405 1593930884.00 151.4188 59.9993 32.0000 1.9618 1.9637 406.9720 407.4660 0.0762 -1.0000 -1.0000 3459467 1593930884.10 151.4188 59.9993 32.0000 1.9608 1.9627 407.0541 407.5475 0.0761 -1.0000 -1.0000 3459530 1593930884.20 151.4188 59.9993 32.0000 1.9618 1.9638 407.0469 407.5412 0.0761 -1.0000 -1.0000 3459592 1593930884.30 151.4188 59.9993 32.0000 1.9619 1.9639 407.0131 407.5069 0.0761 -1.0000 -1.0000 3459671 1593930884.40 151.4188 59.9993 32.0000 1.9624 1.9644 406.9218 407.4158 0.0762 -1.0000 -1.0000 3459749 1593930884.50 151.4188 59.9993 32.0000 1.9631 1.9650 406.8992 407.3933 0.0761 -1.0000 -1.0000 3459811 1593930884.60 151.4188 59.9993 32.0000 1.9613 1.9633 407.0172 407.5112 0.0762 -1.0000 -1.0000 3459905 1593930884.70 151.4188 59.9993 32.0000 1.9611 1.9631 407.0340 407.5279 0.0761 -1.0000 -1.0000 3459968 1593930884.80 151.4188 59.9993 32.0000 1.9608 1.9627 407.0924 407.5870 0.0763 -1.0000 -1.0000 3500045 1593930884.90 151.4188 59.9993 32.0000 1.9622 1.9642 406.8813 407.3765 0.0763 -1.0000 -1.0000 3500108 1593930885.00 151.4300 59.9991 32.0000 1.9614 1.9633 406.8921 407.3866 0.0762 -1.0000 -1.0000 3500171 1593930885.10 151.4565 59.9985 32.0000 1.9613 1.9633 407.0833 407.5776 0.0761 -1.0000 -1.0000 3500249 1593930885.20 151.4565 59.9985 32.0000 1.9608 1.9628 406.9901 407.4837 0.0761 -1.0000 -1.0000 3500873 1593930885.30 151.4565 59.9985 32.0000 1.9622 1.9642 406.8222 407.3158 0.0761 -1.0000 -1.0000 3500936 1593930885.40 151.4565 59.9985 32.0000 1.9612 1.9632 406.8536 407.3478 0.0762 -1.0000 -1.0000 3501014 1593930885.50 151.4565 59.9985 32.0000 1.9621 1.9641 406.9547 407.4488 0.0761 -1.0000 -1.0000 3501076 1593930885.60 151.5246 59.9985 32.0000 1.9605 1.9624 407.0031 407.4979 0.0763 -1.0000 -1.0000 3501139 1593930885.70 151.5246 59.9985 32.0000 1.9605 1.9624 407.0783 407.5742 0.0764 -1.0000 -1.0000 3501201 1593930885.80 151.5246 59.9985 32.0000 1.9616 1.9635 407.0342 407.5291 0.0762 -1.0000 -1.0000 3501264 1593930885.90 151.5246 59.9985 32.0000 1.9619 1.9639 406.8776 407.3725 0.0763 -1.0000 -1.0000 3501342 1593930886.00 151.5246 59.9985 32.0000 1.9616 1.9636 406.9088 407.4036 0.0763 -1.0000 -1.0000 3501404 1593930886.10 151.5314 59.9985 32.0000 1.9601 1.9620 407.0656 407.5609 0.0763 -1.0000 -1.0000 3501467 1593930886.20 151.5331 59.9985 32.0000 1.9614 1.9634 407.0489 407.5435 0.0762 -1.0000 -1.0000 3501654 1593930886.30 151.5331 59.9985 32.0000 1.9615 1.9635 407.0065 407.5018 0.0763 -1.0000 -1.0000 3501717 1593930886.40 151.5331 59.9985 32.0000 1.9626 1.9645 406.8949 407.3887 0.0760 -1.0000 -1.0000 3501779 1593930886.50 151.5331 59.9985 32.0000 1.9620 1.9639 406.9162 407.4100 0.0762 -1.0000 -1.0000 3501857 1593930886.60 151.5331 59.9985 32.0000 1.9611 1.9631 406.9897 407.4835 0.0761 -1.0000 -1.0000 3501920 1593930886.70 151.5331 59.9985 32.0000 1.9609 1.9629 407.0489 407.5430 0.0761 -1.0000 -1.0000 3501983 1593930886.80 151.4323 59.9985 32.0000 1.9618 1.9637 407.0446 407.5394 0.0763 -1.0000 -1.0000 3502061 1593930886.90 151.4323 59.9985 32.0000 1.9621 1.9641 406.9121 407.4065 0.0762 -1.0000 -1.0000 3502123 1593930887.00 151.4323 59.9985 32.0000 1.9625 1.9644 406.8506 407.3449 0.0762 -1.0000 -1.0000 3502186 1593930887.10 151.4323 59.9985 32.0000 1.9620 1.9639 406.8448 407.3392 0.0762 -1.0000 -1.0000 3502264 1593930887.20 151.4323 59.9985 32.0000 1.9611 1.9630 407.0464 407.5403 0.0762 -1.0000 -1.0000 3502436 1593930887.30 151.4323 59.9985 32.0000 1.9618 1.9638 407.0173 407.5125 0.0763 -1.0000 -1.0000 3502498 1593930887.40 151.4323 59.9985 32.0000 1.9622 1.9641 406.8978 407.3920 0.0762 -1.0000 -1.0000 3502576 1593930887.50 151.4323 59.9985 32.0000 1.9614 1.9634 406.9086 407.4032 0.0762 -1.0000 -1.0000 3502639 1593930887.60 151.4323 59.9985 32.0000 1.9609 1.9628 407.0215 407.5160 0.0762 -1.0000 -1.0000 3502701 1593930887.70 151.4323 59.9985 32.0000 1.9604 1.9624 407.0907 407.5854 0.0762 -1.0000 -1.0000 3502935 1593930887.80 151.4323 59.9985 32.0000 1.9616 1.9636 407.1096 407.6038 0.0762 -1.0000 -1.0000 3502998 1593930887.90 151.4323 59.9985 32.0000 1.9610 1.9630 406.8984 407.3930 0.0763 -1.0000 -1.0000 3503060 1593930888.00 151.4323 59.9985 32.0000 1.9618 1.9637 406.8443 407.3392 0.0763 -1.0000 -1.0000 3503123 1593930888.10 151.4323 59.9985 32.0000 1.9614 1.9633 406.8566 407.3510 0.0762 -1.0000 -1.0000 3503232 1593930888.20 151.4323 59.9985 32.0000 1.9611 1.9631 406.9382 407.4330 0.0763 -1.0000 -1.0000 3503701 1593930888.30 151.4323 59.9985 32.0000 1.9617 1.9637 407.0382 407.5326 0.0761 -1.0000 -1.0000 3503763 1593930888.40 151.4323 59.9985 32.0000 1.9624 1.9643 406.9517 407.4470 0.0763 -1.0000 -1.0000 3503826 1593930888.50 151.4323 59.9985 32.0000 1.9624 1.9644 406.8619 407.3560 0.0761 -1.0000 -1.0000 3503888 1593930888.60 151.4446 59.9985 32.0000 1.9614 1.9633 406.8802 407.3736 0.0761 -1.0000 -1.0000 3503966 1593930888.70 151.4446 59.9985 32.0000 1.9614 1.9633 407.0877 407.5816 0.0761 -1.0000 -1.0000 3504014 1593930888.80 151.4446 59.9985 32.0000 1.9612 1.9632 407.0878 407.5821 0.0761 -1.0000 -1.0000 3504092 1593930888.90 151.4446 59.9985 32.0000 1.9621 1.9640 407.0680 407.5612 0.0760 -1.0000 -1.0000 3504154 1593930889.00 151.4446 59.9985 32.0000 1.9615 1.9635 407.0018 407.4964 0.0762 -1.0000 -1.0000 3504217 1593930889.10 151.4674 59.9985 32.0000 1.9616 1.9635 406.8294 407.3236 0.0762 -1.0000 -1.0000 3504295 1593930889.20 151.4815 59.9985 32.0000 1.9619 1.9638 406.8874 407.3810 0.0761 -1.0000 -1.0000 3504357 1593930889.30 151.4815 59.9985 32.0000 1.9613 1.9633 407.1204 407.6132 0.0760 -1.0000 -1.0000 3504420 1593930889.40 151.4815 59.9985 32.0000 1.9616 1.9636 407.0333 407.5278 0.0762 -1.0000 -1.0000 3504482 1593930889.50 151.4815 59.9985 32.0000 1.9617 1.9636 406.8412 407.3352 0.0761 -1.0000 -1.0000 3504545 1593930889.60 151.4815 59.9985 32.0000 1.9621 1.9641 406.8761 407.3706 0.0762 -1.0000 -1.0000 3504607 1593930889.70 151.4815 59.9985 32.0000 1.9613 1.9632 407.0776 407.5714 0.0761 -1.0000 -1.0000 3504685 1593930889.80 151.5472 59.9994 32.0000 1.9609 1.9628 407.0692 407.5635 0.0762 -1.0000 -1.0000 3505122 1593930889.90 151.5472 59.9994 32.0000 1.9624 1.9643 407.0316 407.5254 0.0761 -1.0000 -1.0000 3505200 1593930890.00 151.5472 59.9994 32.0000 1.9618 1.9638 406.9070 407.4005 0.0761 -1.0000 -1.0000 3505263 1593930890.10 151.5472 59.9994 32.0000 1.9621 1.9641 406.8263 407.3209 0.0763 -1.0000 -1.0000 3505325 1593930890.20 151.5472 59.9994 32.0000 1.9614 1.9633 406.9767 407.4713 0.0762 -1.0000 -1.0000 3505388 1593930890.30 151.5472 59.9994 32.0000 1.9612 1.9631 407.0512 407.5455 0.0762 -1.0000 -1.0000 3505466 1593930890.40 151.5472 59.9994 32.0000 1.9615 1.9634 407.0415 407.5343 0.0759 -1.0000 -1.0000 3505513 1593930890.50 151.5472 59.9994 32.0000 1.9612 1.9632 406.9693 407.4645 0.0763 -1.0000 -1.0000 3505591 1593930890.60 151.5472 59.9994 32.0000 1.9610 1.9630 406.9381 407.4317 0.0762 -1.0000 -1.0000 3505653 1593930890.70 151.5472 59.9994 32.0000 1.9615 1.9634 406.9913 407.4857 0.0761 -1.0000 -1.0000 3505716 1593930890.80 151.5428 59.9994 32.0000 1.9615 1.9635 407.0902 407.5846 0.0762 -1.0000 -1.0000 3505903 1593930890.90 151.5390 59.9994 32.0000 1.9627 1.9647 406.9324 407.4263 0.0761 -1.0000 -1.0000 3505982 1593930891.00 151.5390 59.9994 32.0000 1.9622 1.9642 406.8669 407.3608 0.0761 -1.0000 -1.0000 3506044 1593930891.10 151.5390 59.9994 32.0000 1.9610 1.9630 406.8851 407.3793 0.0762 -1.0000 -1.0000 3506106 1593930891.20 151.5285 59.9994 32.0000 1.9612 1.9632 407.0409 407.5345 0.0761 -1.0000 -1.0000 3506169 1593930891.30 151.5285 59.9994 32.0000 1.9610 1.9629 407.0289 407.5230 0.0762 -1.0000 -1.0000 3506700 1593930891.40 151.5508 59.9994 32.0000 1.9623 1.9642 406.8643 407.3580 0.0761 -1.0000 -1.0000 3506778 1593930891.50 151.5508 59.9994 32.0000 1.9625 1.9645 406.8851 407.3793 0.0762 -1.0000 -1.0000 3506841 1593930891.60 151.5508 59.9994 32.0000 1.9620 1.9639 406.8304 407.3241 0.0762 -1.0000 -1.0000 3506903 1593930891.70 151.5508 59.9994 32.0000 1.9609 1.9629 407.0081 407.5022 0.0761 -1.0000 -1.0000 3506981 1593930891.80 151.5508 59.9994 32.0000 1.9611 1.9630 407.0279 407.5216 0.0761 -1.0000 -1.0000 3507637 1593930891.90 151.5080 59.9994 32.0000 1.9613 1.9632 406.9793 407.4738 0.0761 -1.0000 -1.0000 3507716 1593930892.00 151.4991 59.9994 32.0000 1.9624 1.9643 406.8768 407.3702 0.0761 -1.0000 -1.0000 3507778 1593930892.10 151.4991 59.9994 32.0000 1.9615 1.9635 406.9628 407.4567 0.0761 -1.0000 -1.0000 3507841 1593930892.20 151.4991 59.9994 32.0000 1.9604 1.9624 407.0892 407.5833 0.0761 -1.0000 -1.0000 3507903 1593930892.30 151.4991 59.9994 32.0000 1.9620 1.9640 407.1398 407.6346 0.0763 -1.0000 -1.0000 3507966 1593930892.40 151.4984 59.9994 32.0000 1.9625 1.9645 406.9948 407.4898 0.0763 -1.0000 -1.0000 3508028 1593930892.50 151.4831 59.9994 32.0000 1.9618 1.9638 406.9094 407.4027 0.0761 -1.0000 -1.0000 3508106 1593930892.60 151.4831 59.9994 32.0000 1.9612 1.9631 407.0286 407.5232 0.0763 -1.0000 -1.0000 3508169 1593930892.70 151.4831 59.9994 32.0000 1.9612 1.9632 407.0663 407.5608 0.0762 -1.0000 -1.0000 3508231 1593930892.80 151.4831 59.9994 32.0000 1.9614 1.9633 407.0221 407.5170 0.0762 -1.0000 -1.0000 3508309 1593930892.90 151.4831 59.9994 32.0000 1.9623 1.9643 406.9273 407.4207 0.0761 -1.0000 -1.0000 3508372 1593930893.00 151.4831 59.9994 32.0000 1.9623 1.9643 406.8684 407.3622 0.0762 -1.0000 -1.0000 3508434 1593930893.10 151.4831 59.9994 32.0000 1.9620 1.9639 407.0927 407.5871 0.0762 -1.0000 -1.0000 3508497 1593930893.20 151.4896 59.9994 32.0000 1.9620 1.9639 407.0719 407.5659 0.0762 -1.0000 -1.0000 3508559 1593930893.30 151.4502 59.9994 32.0000 1.9617 1.9637 406.9727 407.4669 0.0762 -1.0000 -1.0000 3508622 1593930893.40 151.4502 59.9994 32.0000 1.9626 1.9646 406.8847 407.3796 0.0763 -1.0000 -1.0000 3508700 1593930893.50 151.4502 59.9994 32.0000 1.9630 1.9649 406.9160 407.4099 0.0761 -1.0000 -1.0000 3508762 1593930893.60 151.4582 59.9994 32.0000 1.9621 1.9641 407.0605 407.5542 0.0761 -1.0000 -1.0000 3508825 1593930893.70 151.4582 59.9994 32.0000 1.9609 1.9628 407.2063 407.7007 0.0762 -1.0000 -1.0000 3508903 1593930893.80 151.4582 59.9994 32.0000 1.9609 1.9629 407.1792 407.6730 0.0760 -1.0000 -1.0000 3508965 1593930893.90 151.4582 59.9994 32.0000 1.9622 1.9641 407.0926 407.5864 0.0761 -1.0000 -1.0000 3509028 1593930894.00 151.4582 59.9994 32.0000 1.9627 1.9646 406.8514 407.3459 0.0762 -1.0000 -1.0000 3509090 1593930894.10 151.4582 59.9994 32.0000 1.9621 1.9641 406.9963 407.4903 0.0762 -1.0000 -1.0000 3509168 1593930894.20 151.4582 59.9994 32.0000 1.9619 1.9639 407.0653 407.5602 0.0763 -1.0000 -1.0000 3509246 1593930894.30 151.4582 59.9994 32.0000 1.9616 1.9636 407.1158 407.6099 0.0761 -1.0000 -1.0000 3509309 1593930894.40 151.4582 59.9994 32.0000 1.9617 1.9637 406.8930 407.3858 0.0761 -1.0000 -1.0000 3509403 1593930894.50 151.4582 59.9994 32.0000 1.9621 1.9641 406.8749 407.3698 0.0764 -1.0000 -1.0000 3509481 1593930894.60 151.4582 59.9994 32.0000 1.9622 1.9642 406.8560 407.3502 0.0762 -1.0000 -1.0000 3509543 1593930894.70 151.4723 60.0001 32.0000 1.9610 1.9630 406.9606 407.4545 0.0762 -1.0000 -1.0000 3509606 1593930894.80 151.4723 60.0001 32.0000 1.9607 1.9627 407.1199 407.6141 0.0761 -1.0000 -1.0000 3509668 1593930894.90 151.4723 60.0001 32.0000 1.9613 1.9633 407.0306 407.5245 0.0761 -1.0000 -1.0000 3510387 1593930895.00 151.4723 60.0001 32.0000 1.9618 1.9638 406.8751 407.3688 0.0761 -1.0000 -1.0000 3510450 1593930895.10 151.4723 60.0001 32.0000 1.9614 1.9633 406.9136 407.4071 0.0761 -1.0000 -1.0000 3510528 1593930895.20 151.4723 60.0001 32.0000 1.9606 1.9625 407.0268 407.5209 0.0762 -1.0000 -1.0000 3510590 1593930895.30 151.4723 60.0001 32.0000 1.9605 1.9624 407.0461 407.5406 0.0762 -1.0000 -1.0000 3510653 1593930895.40 151.4723 60.0001 32.0000 1.9611 1.9631 406.9417 407.4369 0.0764 -1.0000 -1.0000 3510731 1593930895.50 151.4723 60.0001 32.0000 1.9614 1.9634 406.8056 407.2992 0.0761 -1.0000 -1.0000 3510793 1593930895.60 151.4723 60.0001 32.0000 1.9614 1.9634 406.8965 407.3907 0.0762 -1.0000 -1.0000 3510855 1593930895.70 151.4723 60.0001 32.0000 1.9611 1.9631 406.9510 407.4454 0.0762 -1.0000 -1.0000 3510934 1593930895.80 151.4723 60.0001 32.0000 1.9612 1.9632 407.0481 407.5422 0.0762 -1.0000 -1.0000 3510996 1593930895.90 151.4761 60.0001 32.0000 1.9614 1.9634 406.9596 407.4540 0.0762 -1.0000 -1.0000 3511137 1593930896.00 151.4761 60.0001 32.0000 1.9615 1.9634 406.8170 407.3114 0.0763 -1.0000 -1.0000 3511199 1593930896.10 151.4761 60.0001 32.0000 1.9616 1.9635 406.7499 407.2434 0.0761 -1.0000 -1.0000 3511262 1593930896.20 151.4761 60.0001 32.0000 1.9611 1.9631 406.8827 407.3764 0.0761 -1.0000 -1.0000 3511340 1593930896.30 151.4761 60.0001 32.0000 1.9620 1.9640 407.0205 407.5145 0.0761 -1.0000 -1.0000 3511402 1593930896.40 151.5042 60.0001 32.0000 1.9613 1.9633 407.0102 407.5039 0.0761 -1.0000 -1.0000 3511636 1593930896.50 151.4345 60.0001 32.0000 1.9614 1.9634 406.8861 407.3809 0.0762 -1.0000 -1.0000 3511715 1593930896.60 151.4315 60.0001 32.0000 1.9617 1.9636 406.8125 407.3058 0.0761 -1.0000 -1.0000 3511777 1593930896.70 151.4315 60.0001 32.0000 1.9604 1.9624 406.8976 407.3917 0.0762 -1.0000 -1.0000 3511840 1593930896.80 151.4315 60.0001 32.0000 1.9605 1.9624 406.9758 407.4696 0.0762 -1.0000 -1.0000 3511918 1593930896.90 151.4226 60.0001 32.0000 1.9607 1.9626 407.0371 407.5322 0.0763 -1.0000 -1.0000 3512137 1593930897.00 151.4126 60.0001 32.0000 1.9621 1.9641 406.9201 407.4143 0.0761 -1.0000 -1.0000 3512199 1593930897.10 151.4126 60.0001 32.0000 1.9619 1.9638 406.8554 407.3493 0.0762 -1.0000 -1.0000 3512277 1593930897.20 151.4126 60.0001 32.0000 1.9617 1.9637 406.8325 407.3269 0.0762 -1.0000 -1.0000 3512340 1593930897.30 151.4126 60.0001 32.0000 1.9609 1.9629 406.9667 407.4603 0.0761 -1.0000 -1.0000 3512402 1593930897.40 151.4126 60.0001 32.0000 1.9616 1.9636 406.8941 407.3876 0.0761 -1.0000 -1.0000 3512652 1593930897.50 151.4301 60.0001 32.0000 1.9629 1.9648 406.8498 407.3437 0.0761 -1.0000 -1.0000 3512715 1593930897.60 151.4301 60.0001 32.0000 1.9623 1.9642 406.8547 407.3490 0.0762 -1.0000 -1.0000 3512777 1593930897.70 151.4301 60.0001 32.0000 1.9614 1.9634 406.9739 407.4679 0.0761 -1.0000 -1.0000 3512840 1593930897.80 151.4301 60.0001 32.0000 1.9606 1.9626 407.0440 407.5372 0.0760 -1.0000 -1.0000 3512902 1593930897.90 151.4301 60.0001 32.0000 1.9617 1.9636 406.9622 407.4556 0.0761 -1.0000 -1.0000 3513652 1593930898.00 151.4301 60.0001 32.0000 1.9625 1.9644 406.8782 407.3722 0.0762 -1.0000 -1.0000 3513714 1593930898.10 151.4301 60.0001 32.0000 1.9621 1.9641 406.9568 407.4504 0.0761 -1.0000 -1.0000 3513777 1593930898.20 151.4301 60.0001 32.0000 1.9614 1.9634 406.9321 407.4264 0.0763 -1.0000 -1.0000 3513839 1593930898.30 151.4301 60.0001 32.0000 1.9610 1.9629 407.0330 407.5267 0.0761 -1.0000 -1.0000 3513902 1593930898.40 151.4301 60.0001 32.0000 1.9616 1.9636 407.1002 407.5946 0.0761 -1.0000 -1.0000 3513964 1593930898.50 151.4301 60.0001 32.0000 1.9615 1.9635 406.9167 407.4107 0.0762 -1.0000 -1.0000 3514042 1593930898.60 151.4155 60.0001 32.0000 1.9620 1.9639 406.8880 407.3822 0.0762 -1.0000 -1.0000 3514105 1593930898.70 151.4155 60.0001 32.0000 1.9614 1.9634 407.0104 407.5045 0.0761 -1.0000 -1.0000 3514167 1593930898.80 151.4592 60.0001 32.0000 1.9609 1.9628 407.0739 407.5683 0.0763 -1.0000 -1.0000 3514245 1593930898.90 151.4567 60.0001 32.0000 1.9617 1.9637 406.9874 407.4808 0.0761 -1.0000 -1.0000 3514308 1593930899.00 151.4567 60.0001 32.0000 1.9616 1.9636 406.8837 407.3789 0.0763 -1.0000 -1.0000 3514370 1593930899.10 151.4567 60.0001 32.0000 1.9623 1.9643 406.8566 407.3508 0.0762 -1.0000 -1.0000 3514449 1593930899.20 151.4993 60.0001 32.0000 1.9612 1.9632 406.9531 407.4472 0.0762 -1.0000 -1.0000 3514511 1593930899.30 151.5478 60.0001 32.0000 1.9609 1.9629 407.1128 407.6065 0.0761 -1.0000 -1.0000 3514573 1593930899.40 151.5478 60.0001 32.0000 1.9607 1.9626 407.0239 407.5186 0.0763 -1.0000 -1.0000 3514636 1593930899.50 151.5478 60.0001 32.0000 1.9618 1.9638 406.9489 407.4420 0.0760 -1.0000 -1.0000 3514698 1593930899.60 151.5478 60.0001 32.0000 1.9623 1.9642 406.8980 407.3922 0.0762 -1.0000 -1.0000 3514761 1593930899.70 151.5580 60.0006 32.0000 1.9612 1.9631 407.0415 407.5361 0.0763 -1.0000 -1.0000 3514839 1593930899.80 151.5580 60.0006 32.0000 1.9613 1.9633 407.0180 407.5121 0.0761 -1.0000 -1.0000 3514901 1593930899.90 151.5580 60.0006 32.0000 1.9618 1.9638 406.8996 407.3936 0.0762 -1.0000 -1.0000 3514979 1593930900.00 151.5580 60.0006 32.0000 1.9629 1.9649 406.8607 407.3554 0.0763 -1.0000 -1.0000 3515167 1593930900.10 151.5580 60.0006 32.0000 1.9624 1.9644 406.9792 407.4736 0.0762 -1.0000 -1.0000 3515229 1593930900.20 151.5580 60.0006 32.0000 1.9618 1.9638 407.0173 407.5130 0.0763 -1.0000 -1.0000 3515292 1593930900.30 151.5580 60.0006 32.0000 1.9614 1.9633 407.0841 407.5781 0.0761 -1.0000 -1.0000 3515354 1593930900.40 151.5580 60.0006 32.0000 1.9609 1.9628 406.9547 407.4476 0.0760 -1.0000 -1.0000 3515417 1593930900.50 151.5580 60.0006 32.0000 1.9614 1.9634 406.7811 407.2747 0.0762 -1.0000 -1.0000 3515667 1593930900.60 151.5580 60.0006 32.0000 1.9624 1.9643 406.8841 407.3788 0.0762 -1.0000 -1.0000 3515745 1593930900.70 151.5580 60.0006 32.0000 1.9618 1.9638 406.8796 407.3732 0.0761 -1.0000 -1.0000 3515792 1593930900.80 151.5580 60.0006 32.0000 1.9614 1.9634 406.9980 407.4925 0.0762 -1.0000 -1.0000 3515870 1593930900.90 151.5372 60.0006 32.0000 1.9622 1.9642 406.8675 407.3610 0.0761 -1.0000 -1.0000 3515933 1593930901.00 151.5117 60.0006 32.0000 1.9625 1.9644 406.8583 407.3518 0.0761 -1.0000 -1.0000 3516183 1593930901.10 151.5117 60.0006 32.0000 1.9613 1.9633 406.8518 407.3450 0.0760 -1.0000 -1.0000 3516245 1593930901.20 151.5117 60.0006 32.0000 1.9622 1.9642 407.0659 407.5595 0.0761 -1.0000 -1.0000 3516307 1593930901.30 151.5117 60.0006 32.0000 1.9606 1.9626 407.1153 407.6097 0.0762 -1.0000 -1.0000 3516370 1593930901.40 151.5114 60.0006 32.0000 1.9609 1.9629 406.9372 407.4306 0.0761 -1.0000 -1.0000 3516448 1593930901.50 151.5008 60.0006 32.0000 1.9619 1.9638 406.9287 407.4232 0.0763 -1.0000 -1.0000 3516776 1593930901.60 151.5008 60.0006 32.0000 1.9625 1.9645 406.8427 407.3371 0.0762 -1.0000 -1.0000 3516839 1593930901.70 151.5008 60.0006 32.0000 1.9617 1.9637 407.0054 407.5003 0.0762 -1.0000 -1.0000 3516917 1593930901.80 151.5008 60.0006 32.0000 1.9617 1.9636 407.0451 407.5396 0.0762 -1.0000 -1.0000 3516979 1593930901.90 151.5008 60.0006 32.0000 1.9621 1.9641 406.9751 407.4694 0.0762 -1.0000 -1.0000 3517057 1593930902.00 151.4690 60.0006 32.0000 1.9627 1.9647 406.9055 407.3995 0.0762 -1.0000 -1.0000 3517120 1593930902.10 151.4690 60.0006 32.0000 1.9620 1.9640 406.8440 407.3375 0.0761 -1.0000 -1.0000 3517182 1593930902.20 151.4690 60.0006 32.0000 1.9618 1.9637 406.9238 407.4172 0.0761 -1.0000 -1.0000 3517260 1593930902.30 151.4690 60.0006 32.0000 1.9609 1.9629 407.0811 407.5737 0.0759 -1.0000 -1.0000 3517323 1593930902.40 151.4690 60.0006 32.0000 1.9621 1.9641 407.0576 407.5518 0.0762 -1.0000 -1.0000 3517385 1593930902.50 151.4690 60.0006 32.0000 1.9621 1.9641 406.9677 407.4618 0.0761 -1.0000 -1.0000 3517463 1593930902.60 151.4577 60.0006 32.0000 1.9625 1.9645 406.8571 407.3507 0.0761 -1.0000 -1.0000 3517698 1593930902.70 151.4577 60.0006 32.0000 1.9622 1.9641 406.9726 407.4666 0.0761 -1.0000 -1.0000 3517760 1593930902.80 151.4577 60.0006 32.0000 1.9616 1.9636 407.0759 407.5699 0.0761 -1.0000 -1.0000 3517822 1593930902.90 151.4577 60.0006 32.0000 1.9610 1.9629 407.0331 407.5270 0.0761 -1.0000 -1.0000 3517885 1593930903.00 151.4577 60.0006 32.0000 1.9605 1.9624 407.0088 407.5035 0.0763 -1.0000 -1.0000 3517948 1593930903.10 151.5220 60.0006 32.0000 1.9624 1.9643 406.8524 407.3469 0.0762 -1.0000 -1.0000 3518698 1593930903.20 151.5263 60.0006 32.0000 1.9616 1.9636 407.0520 407.5469 0.0763 -1.0000 -1.0000 3518760 1593930903.30 151.5263 60.0006 32.0000 1.9612 1.9631 407.0876 407.5813 0.0761 -1.0000 -1.0000 3518822 1593930903.40 151.5263 60.0006 32.0000 1.9609 1.9629 407.0854 407.5793 0.0761 -1.0000 -1.0000 3518885 1593930903.50 151.5263 60.0006 32.0000 1.9621 1.9641 406.8800 407.3744 0.0762 -1.0000 -1.0000 3518963 1593930903.60 151.5228 60.0006 32.0000 1.9623 1.9642 406.8874 407.3815 0.0761 -1.0000 -1.0000 3519025 1593930903.70 151.5144 60.0006 32.0000 1.9627 1.9646 406.8805 407.3740 0.0761 -1.0000 -1.0000 3519088 1593930903.80 151.5144 60.0006 32.0000 1.9612 1.9632 407.0299 407.5235 0.0761 -1.0000 -1.0000 3519150 1593930903.90 151.5144 60.0006 32.0000 1.9614 1.9633 407.0640 407.5583 0.0761 -1.0000 -1.0000 3519228 1593930904.00 151.5144 60.0006 32.0000 1.9612 1.9632 407.0409 407.5345 0.0761 -1.0000 -1.0000 3519291 1593930904.10 151.5144 60.0006 32.0000 1.9615 1.9635 406.9499 407.4441 0.0762 -1.0000 -1.0000 3519385 1593930904.20 151.5276 60.0006 32.0000 1.9618 1.9638 406.9126 407.4059 0.0761 -1.0000 -1.0000 3519463 1593930904.30 151.5783 60.0006 32.0000 1.9607 1.9627 407.0438 407.5379 0.0761 -1.0000 -1.0000 3519525 1593930904.40 151.5783 60.0006 32.0000 1.9611 1.9630 407.0603 407.5541 0.0761 -1.0000 -1.0000 3519588 1593930904.50 151.5783 60.0006 32.0000 1.9616 1.9635 406.9794 407.4720 0.0760 -1.0000 -1.0000 3519666 1593930904.60 151.5783 60.0006 32.0000 1.9622 1.9641 406.8427 407.3369 0.0762 -1.0000 -1.0000 3519885 1593930904.70 151.5561 60.0004 32.0000 1.9617 1.9636 406.9056 407.3997 0.0762 -1.0000 -1.0000 3519947 1593930904.80 151.5119 60.0001 32.0000 1.9608 1.9628 406.9755 407.4694 0.0762 -1.0000 -1.0000 3520025 1593930904.90 151.5119 60.0001 32.0000 1.9604 1.9624 406.9413 407.4353 0.0761 -1.0000 -1.0000 3520088 1593930905.00 151.5119 60.0001 32.0000 1.9617 1.9636 406.9543 407.4482 0.0762 -1.0000 -1.0000 3520150 1593930905.10 151.5119 60.0001 32.0000 1.9617 1.9636 406.8020 407.2963 0.0763 -1.0000 -1.0000 3520213 1593930905.20 151.5119 60.0001 32.0000 1.9623 1.9642 406.8678 407.3628 0.0763 -1.0000 -1.0000 3520416 1593930905.30 151.5119 60.0001 32.0000 1.9614 1.9633 406.9635 407.4575 0.0761 -1.0000 -1.0000 3520478 1593930905.40 151.5119 60.0001 32.0000 1.9610 1.9630 407.0457 407.5400 0.0762 -1.0000 -1.0000 3520556 1593930905.50 151.5119 60.0001 32.0000 1.9609 1.9628 406.9065 407.4006 0.0762 -1.0000 -1.0000 3520603 1593930905.60 151.5119 60.0001 32.0000 1.9619 1.9639 406.8606 407.3551 0.0762 -1.0000 -1.0000 3520681 1593930905.70 151.5119 60.0001 32.0000 1.9621 1.9640 406.8440 407.3377 0.0762 -1.0000 -1.0000 3520916 1593930905.80 151.4751 60.0001 32.0000 1.9614 1.9634 407.0291 407.5237 0.0762 -1.0000 -1.0000 3520978 1593930905.90 151.4708 60.0001 32.0000 1.9606 1.9626 407.0582 407.5523 0.0762 -1.0000 -1.0000 3521056 1593930906.00 151.4708 60.0001 32.0000 1.9614 1.9633 407.0593 407.5544 0.0763 -1.0000 -1.0000 3521119 1593930906.10 151.4708 60.0001 32.0000 1.9622 1.9642 406.8493 407.3434 0.0761 -1.0000 -1.0000 3521181 1593930906.20 151.4708 60.0001 32.0000 1.9622 1.9642 406.8248 407.3191 0.0763 -1.0000 -1.0000 3521259 1593930906.30 151.4708 60.0001 32.0000 1.9624 1.9643 406.8736 407.3690 0.0763 -1.0000 -1.0000 3521322 1593930906.40 151.4718 60.0001 32.0000 1.9609 1.9629 407.0456 407.5398 0.0761 -1.0000 -1.0000 3521384 1593930906.50 151.4718 60.0001 32.0000 1.9617 1.9637 406.9358 407.4296 0.0761 -1.0000 -1.0000 3521447 1593930906.60 151.4718 60.0001 32.0000 1.9622 1.9641 406.8539 407.3478 0.0761 -1.0000 -1.0000 3521525 1593930906.70 151.4718 60.0001 32.0000 1.9618 1.9638 406.9305 407.4238 0.0761 -1.0000 -1.0000 3521650 1593930906.80 151.4718 60.0001 32.0000 1.9615 1.9634 407.1126 407.6072 0.0762 -1.0000 -1.0000 3521712 1593930906.90 151.4364 60.0001 32.0000 1.9614 1.9633 407.1071 407.6023 0.0763 -1.0000 -1.0000 3521775 1593930907.00 151.4364 60.0001 32.0000 1.9619 1.9638 407.0415 407.5365 0.0763 -1.0000 -1.0000 3521837 1593930907.10 151.4364 60.0001 32.0000 1.9628 1.9647 406.8945 407.3886 0.0761 -1.0000 -1.0000 3521915 1593930907.20 151.4364 60.0001 32.0000 1.9617 1.9636 406.9256 407.4194 0.0761 -1.0000 -1.0000 3522400 1593930907.30 151.4364 60.0001 32.0000 1.9614 1.9634 407.0448 407.5392 0.0762 -1.0000 -1.0000 3522462 1593930907.40 151.4364 60.0001 32.0000 1.9607 1.9627 407.0582 407.5520 0.0760 -1.0000 -1.0000 3522540 1593930907.50 151.4364 60.0001 32.0000 1.9605 1.9624 407.0442 407.5378 0.0761 -1.0000 -1.0000 3522603 1593930907.60 151.4932 60.0001 32.0000 1.9614 1.9634 406.8081 407.3018 0.0762 -1.0000 -1.0000 3522665 1593930907.70 151.5231 60.0001 32.0000 1.9621 1.9641 406.8997 407.3935 0.0761 -1.0000 -1.0000 3522915 1593930907.80 151.5231 60.0001 32.0000 1.9617 1.9637 406.9831 407.4772 0.0762 -1.0000 -1.0000 3522978 1593930907.90 151.5231 60.0001 32.0000 1.9612 1.9631 407.0161 407.5110 0.0762 -1.0000 -1.0000 3523056 1593930908.00 151.4780 60.0001 32.0000 1.9617 1.9637 406.9392 407.4330 0.0762 -1.0000 -1.0000 3523103 1593930908.10 151.4780 60.0001 32.0000 1.9621 1.9640 406.8083 407.3028 0.0763 -1.0000 -1.0000 3523165 1593930908.20 151.4780 60.0001 32.0000 1.9618 1.9637 406.8605 407.3549 0.0762 -1.0000 -1.0000 3523243 1593930908.30 151.4780 60.0001 32.0000 1.9611 1.9631 406.9178 407.4118 0.0761 -1.0000 -1.0000 3523415 1593930908.40 151.4780 60.0001 32.0000 1.9605 1.9625 407.0562 407.5507 0.0762 -1.0000 -1.0000 3523477 1593930908.50 151.4823 60.0001 32.0000 1.9611 1.9630 407.0251 407.5186 0.0760 -1.0000 -1.0000 3523556 1593930908.60 151.5192 60.0001 32.0000 1.9611 1.9631 406.9011 407.3951 0.0762 -1.0000 -1.0000 3523618 1593930908.70 151.5192 60.0001 32.0000 1.9618 1.9638 406.8942 407.3883 0.0761 -1.0000 -1.0000 3523681 1593930908.80 151.5192 60.0001 32.0000 1.9606 1.9625 407.0417 407.5357 0.0762 -1.0000 -1.0000 3524399 1593930908.90 151.5192 60.0001 32.0000 1.9610 1.9630 407.0646 407.5592 0.0762 -1.0000 -1.0000 3524462 1593930909.00 151.5192 60.0001 32.0000 1.9614 1.9634 407.0021 407.4967 0.0763 -1.0000 -1.0000 3524524 1593930909.10 151.5652 60.0001 32.0000 1.9619 1.9639 406.7639 407.2576 0.0761 -1.0000 -1.0000 3524602 1593930909.20 151.5652 60.0001 32.0000 1.9618 1.9638 406.8839 407.3771 0.0761 -1.0000 -1.0000 3524665 1593930909.30 151.5652 60.0001 32.0000 1.9607 1.9627 406.9778 407.4723 0.0763 -1.0000 -1.0000 3524727 1593930909.40 151.5652 60.0001 32.0000 1.9603 1.9623 407.0624 407.5568 0.0762 -1.0000 -1.0000 3524805 1593930909.50 151.5652 60.0001 32.0000 1.9610 1.9629 406.9376 407.4312 0.0761 -1.0000 -1.0000 3524868 1593930909.60 151.4920 60.0003 32.0000 1.9618 1.9637 406.8659 407.3595 0.0761 -1.0000 -1.0000 3524930 1593930909.70 151.4613 60.0004 32.0000 1.9621 1.9641 406.8083 407.3012 0.0761 -1.0000 -1.0000 3524993 1593930909.80 151.4613 60.0004 32.0000 1.9615 1.9635 406.9296 407.4242 0.0762 -1.0000 -1.0000 3525133 1593930909.90 151.4613 60.0004 32.0000 1.9605 1.9625 407.0017 407.4953 0.0761 -1.0000 -1.0000 3525196 1593930910.00 151.4613 60.0004 32.0000 1.9612 1.9632 406.9955 407.4898 0.0762 -1.0000 -1.0000 3525258 1593930910.10 151.4613 60.0004 32.0000 1.9612 1.9632 406.7229 407.2167 0.0762 -1.0000 -1.0000 3525321 1593930910.20 151.4613 60.0004 32.0000 1.9612 1.9632 406.7542 407.2483 0.0762 -1.0000 -1.0000 3525399 1593930910.30 151.4563 60.0004 32.0000 1.9612 1.9632 406.8840 407.3776 0.0761 -1.0000 -1.0000 3525680 1593930910.40 151.4563 60.0004 32.0000 1.9610 1.9629 406.9698 407.4641 0.0762 -1.0000 -1.0000 3525743 1593930910.50 151.4563 60.0004 32.0000 1.9607 1.9626 406.9594 407.4538 0.0762 -1.0000 -1.0000 3525805 1593930910.60 151.4563 60.0004 32.0000 1.9619 1.9638 406.8714 407.3663 0.0763 -1.0000 -1.0000 3525868 1593930910.70 151.4563 60.0004 32.0000 1.9623 1.9643 406.8349 407.3290 0.0762 -1.0000 -1.0000 3525930 1593930910.80 151.4563 60.0004 32.0000 1.9621 1.9641 406.7716 407.2653 0.0761 -1.0000 -1.0000 3526180 1593930910.90 151.4416 60.0004 32.0000 1.9612 1.9631 406.8033 407.2977 0.0763 -1.0000 -1.0000 3526243 1593930911.00 151.4280 60.0004 32.0000 1.9605 1.9625 407.0623 407.5571 0.0762 -1.0000 -1.0000 3526305 1593930911.10 151.4280 60.0004 32.0000 1.9620 1.9640 406.8698 407.3634 0.0762 -1.0000 -1.0000 3526383 1593930911.20 151.4280 60.0004 32.0000 1.9624 1.9643 406.8532 407.3477 0.0763 -1.0000 -1.0000 3526446 1593930911.30 151.4280 60.0004 32.0000 1.9618 1.9638 406.8774 407.3729 0.0763 -1.0000 -1.0000 3526508 1593930911.40 151.4280 60.0004 32.0000 1.9619 1.9638 407.0190 407.5131 0.0762 -1.0000 -1.0000 3526586 1593930911.50 151.4326 60.0004 32.0000 1.9607 1.9626 407.0513 407.5452 0.0761 -1.0000 -1.0000 3526649 1593930911.60 151.4326 60.0004 32.0000 1.9616 1.9636 406.9002 407.3948 0.0762 -1.0000 -1.0000 3526711 1593930911.70 151.4326 60.0004 32.0000 1.9619 1.9639 406.8771 407.3712 0.0762 -1.0000 -1.0000 3526774 1593930911.80 151.4326 60.0004 32.0000 1.9620 1.9639 406.9756 407.4707 0.0763 -1.0000 -1.0000 3527227 1593930911.90 151.4326 60.0004 32.0000 1.9616 1.9636 407.0696 407.5643 0.0762 -1.0000 -1.0000 3527305 1593930912.00 151.5504 60.0004 32.0000 1.9614 1.9634 407.0706 407.5643 0.0762 -1.0000 -1.0000 3527367 1593930912.10 151.5504 60.0004 32.0000 1.9619 1.9638 406.8922 407.3866 0.0762 -1.0000 -1.0000 3527430 1593930912.20 151.5504 60.0004 32.0000 1.9615 1.9635 406.8178 407.3114 0.0761 -1.0000 -1.0000 3527492 1593930912.30 151.5504 60.0004 32.0000 1.9625 1.9644 407.0345 407.5289 0.0762 -1.0000 -1.0000 3527945 1593930912.40 151.5504 60.0004 32.0000 1.9619 1.9639 407.0350 407.5301 0.0764 -1.0000 -1.0000 3528008 1593930912.50 151.5504 60.0004 32.0000 1.9615 1.9634 406.8883 407.3828 0.0762 -1.0000 -1.0000 3528086 1593930912.60 151.5162 60.0004 32.0000 1.9620 1.9640 406.7426 407.2360 0.0761 -1.0000 -1.0000 3528133 1593930912.70 151.5162 60.0004 32.0000 1.9614 1.9633 406.7995 407.2932 0.0761 -1.0000 -1.0000 3528195 1593930912.80 151.5162 60.0004 32.0000 1.9614 1.9634 407.0143 407.5080 0.0761 -1.0000 -1.0000 3528273 1593930912.90 151.5162 60.0004 32.0000 1.9614 1.9634 406.9729 407.4681 0.0763 -1.0000 -1.0000 3528336 1593930913.00 151.5162 60.0004 32.0000 1.9616 1.9635 406.9249 407.4192 0.0762 -1.0000 -1.0000 3528398 1593930913.10 151.5122 60.0004 32.0000 1.9617 1.9636 406.7986 407.2927 0.0762 -1.0000 -1.0000 3528476 1593930913.20 151.5034 60.0004 32.0000 1.9618 1.9638 406.7787 407.2721 0.0762 -1.0000 -1.0000 3528539 1593930913.30 151.5034 60.0004 32.0000 1.9612 1.9631 406.9948 407.4900 0.0763 -1.0000 -1.0000 3528601 1593930913.40 151.5034 60.0004 32.0000 1.9611 1.9631 406.9586 407.4531 0.0762 -1.0000 -1.0000 3528679 1593930913.50 151.5034 60.0004 32.0000 1.9609 1.9629 407.0499 407.5446 0.0762 -1.0000 -1.0000 3528742 1593930913.60 151.5034 60.0004 32.0000 1.9616 1.9635 406.8374 407.3318 0.0763 -1.0000 -1.0000 3528804 1593930913.70 151.5034 60.0004 32.0000 1.9616 1.9636 406.8320 407.3262 0.0761 -1.0000 -1.0000 3528882 1593930913.80 151.5277 60.0004 32.0000 1.9613 1.9632 406.8805 407.3747 0.0762 -1.0000 -1.0000 3528945 1593930913.90 151.5277 60.0004 32.0000 1.9610 1.9630 407.0638 407.5588 0.0763 -1.0000 -1.0000 3529195 1593930914.00 151.5277 60.0004 32.0000 1.9609 1.9628 407.0361 407.5308 0.0762 -1.0000 -1.0000 3529242 1593930914.10 151.5277 60.0004 32.0000 1.9622 1.9641 406.8777 407.3711 0.0761 -1.0000 -1.0000 3529320 1593930914.20 151.5277 60.0004 32.0000 1.9630 1.9649 406.8325 407.3268 0.0762 -1.0000 -1.0000 3529382 1593930914.30 151.5277 60.0004 32.0000 1.9621 1.9640 406.8238 407.3179 0.0762 -1.0000 -1.0000 3529445 1593930914.40 151.4977 60.0004 32.0000 1.9619 1.9639 407.0625 407.5572 0.0762 -1.0000 -1.0000 3529882 1593930914.50 151.4958 60.0004 32.0000 1.9617 1.9636 406.9234 407.4176 0.0762 -1.0000 -1.0000 3529961 1593930914.60 151.4958 60.0004 32.0000 1.9621 1.9640 406.9344 407.4276 0.0760 -1.0000 -1.0000 3530023 1593930914.70 151.4958 60.0004 32.0000 1.9623 1.9642 406.7366 407.2297 0.0761 -1.0000 -1.0000 3530086 1593930914.80 151.4958 60.0004 32.0000 1.9618 1.9637 406.9433 407.4371 0.0761 -1.0000 -1.0000 3530148 1593930914.90 151.4958 60.0004 32.0000 1.9620 1.9639 407.0493 407.5425 0.0760 -1.0000 -1.0000 3530414 1593930915.00 151.4926 60.0005 32.0000 1.9619 1.9639 407.1025 407.5992 0.0764 -1.0000 -1.0000 3530492 1593930915.10 151.4926 60.0005 32.0000 1.9622 1.9642 406.9042 407.3978 0.0761 -1.0000 -1.0000 3530554 1593930915.20 151.4926 60.0005 32.0000 1.9618 1.9638 406.9282 407.4221 0.0761 -1.0000 -1.0000 3530617 1593930915.30 151.4926 60.0005 32.0000 1.9615 1.9635 407.0639 407.5582 0.0762 -1.0000 -1.0000 3530679 1593930915.40 151.4926 60.0005 32.0000 1.9614 1.9633 407.1055 407.5995 0.0761 -1.0000 -1.0000 3530976 1593930915.50 151.4817 60.0005 32.0000 1.9617 1.9637 406.9263 407.4194 0.0760 -1.0000 -1.0000 3531038 1593930915.60 151.4817 60.0005 32.0000 1.9623 1.9643 406.8849 407.3789 0.0762 -1.0000 -1.0000 3531101 1593930915.70 151.4817 60.0005 32.0000 1.9616 1.9636 406.9211 407.4147 0.0761 -1.0000 -1.0000 3531163 1593930915.80 151.4817 60.0005 32.0000 1.9614 1.9634 406.9666 407.4603 0.0761 -1.0000 -1.0000 3531226 1593930915.90 151.4817 60.0005 32.0000 1.9622 1.9641 407.0534 407.5475 0.0762 -1.0000 -1.0000 3531304 1593930916.00 151.4817 60.0005 32.0000 1.9622 1.9642 406.9238 407.4181 0.0761 -1.0000 -1.0000 3531366 1593930916.10 151.4950 60.0005 32.0000 1.9623 1.9643 406.8546 407.3476 0.0760 -1.0000 -1.0000 3531429 1593930916.20 151.5007 60.0005 32.0000 1.9627 1.9647 406.8835 407.3763 0.0760 -1.0000 -1.0000 3531507 1593930916.30 151.5007 60.0005 32.0000 1.9626 1.9645 407.0560 407.5503 0.0762 -1.0000 -1.0000 3531569 1593930916.40 151.5007 60.0005 32.0000 1.9617 1.9636 407.1005 407.5942 0.0760 -1.0000 -1.0000 3531632 1593930916.50 151.5007 60.0005 32.0000 1.9622 1.9642 407.1034 407.5980 0.0763 -1.0000 -1.0000 3531960 1593930916.60 151.5007 60.0005 32.0000 1.9625 1.9644 407.0343 407.5296 0.0763 -1.0000 -1.0000 3532022 1593930916.70 151.5264 60.0005 32.0000 1.9622 1.9642 406.8467 407.3407 0.0762 -1.0000 -1.0000 3532101 1593930916.80 151.5264 60.0005 32.0000 1.9623 1.9642 406.9446 407.4385 0.0761 -1.0000 -1.0000 3532163 1593930916.90 151.5264 60.0005 32.0000 1.9625 1.9645 407.0365 407.5311 0.0762 -1.0000 -1.0000 3532226 1593930917.00 151.5264 60.0005 32.0000 1.9611 1.9631 407.1052 407.6002 0.0763 -1.0000 -1.0000 3532288 1593930917.10 151.5264 60.0005 32.0000 1.9624 1.9644 406.9663 407.4611 0.0762 -1.0000 -1.0000 3532366 1593930917.20 151.5208 60.0005 32.0000 1.9625 1.9644 406.9755 407.4679 0.0760 -1.0000 -1.0000 3532429 1593930917.30 151.5201 60.0005 32.0000 1.9623 1.9643 406.9023 407.3959 0.0761 -1.0000 -1.0000 3532491 1593930917.40 151.5201 60.0005 32.0000 1.9622 1.9642 407.0987 407.5919 0.0760 -1.0000 -1.0000 3532569 1593930917.50 151.5201 60.0005 32.0000 1.9616 1.9635 407.1728 407.6671 0.0761 -1.0000 -1.0000 3532663 1593930917.60 151.5201 60.0005 32.0000 1.9613 1.9632 407.0995 407.5941 0.0763 -1.0000 -1.0000 3532725 1593930917.70 151.5201 60.0005 32.0000 1.9618 1.9638 407.0275 407.5209 0.0760 -1.0000 -1.0000 3532788 1593930917.80 151.5201 60.0005 32.0000 1.9622 1.9642 406.9027 407.3954 0.0759 -1.0000 -1.0000 3532851 1593930917.90 151.5207 60.0005 32.0000 1.9621 1.9640 406.9894 407.4822 0.0761 -1.0000 -1.0000 3532928 1593930918.00 151.5207 60.0005 32.0000 1.9618 1.9638 407.0714 407.5643 0.0760 -1.0000 -1.0000 3533725 1593930918.10 151.5207 60.0005 32.0000 1.9616 1.9635 407.0593 407.5542 0.0763 -1.0000 -1.0000 3533788 1593930918.20 151.5207 60.0005 32.0000 1.9622 1.9641 406.9451 407.4397 0.0761 -1.0000 -1.0000 3533866 1593930918.30 151.5207 60.0005 32.0000 1.9623 1.9643 406.8051 407.2989 0.0762 -1.0000 -1.0000 3533928 1593930918.40 151.5208 60.0005 32.0000 1.9624 1.9643 406.8870 407.3815 0.0762 -1.0000 -1.0000 3534006 1593930918.50 151.5213 60.0005 32.0000 1.9611 1.9631 406.9666 407.4606 0.0762 -1.0000 -1.0000 3534069 1593930918.60 151.5213 60.0005 32.0000 1.9608 1.9627 406.9714 407.4666 0.0763 -1.0000 -1.0000 3534131 1593930918.70 151.5213 60.0005 32.0000 1.9608 1.9628 407.1266 407.6205 0.0762 -1.0000 -1.0000 3534194 1593930918.80 151.5213 60.0005 32.0000 1.9609 1.9628 407.0263 407.5201 0.0761 -1.0000 -1.0000 3534272 1593930918.90 151.5213 60.0005 32.0000 1.9616 1.9635 406.8862 407.3804 0.0762 -1.0000 -1.0000 3534335 1593930919.00 151.5523 60.0005 32.0000 1.9618 1.9638 406.9471 407.4411 0.0761 -1.0000 -1.0000 3534397 1593930919.10 151.5523 60.0005 32.0000 1.9609 1.9628 407.0466 407.5397 0.0760 -1.0000 -1.0000 3534912 1593930919.20 151.5523 60.0005 32.0000 1.9609 1.9628 407.0620 407.5561 0.0761 -1.0000 -1.0000 3534975 1593930919.30 151.5523 60.0005 32.0000 1.9618 1.9638 406.9283 407.4211 0.0760 -1.0000 -1.0000 3535037 1593930919.40 151.5523 60.0005 32.0000 1.9620 1.9640 406.8084 407.3029 0.0763 -1.0000 -1.0000 3535131 1593930919.50 151.5523 60.0005 32.0000 1.9623 1.9642 406.8013 407.2955 0.0762 -1.0000 -1.0000 3535193 1593930919.60 151.5199 60.0004 32.0000 1.9610 1.9630 406.9058 407.4001 0.0762 -1.0000 -1.0000 3535256 1593930919.70 151.4832 60.0003 32.0000 1.9613 1.9633 406.9512 407.4449 0.0760 -1.0000 -1.0000 3535318 1593930919.80 151.4832 60.0003 32.0000 1.9612 1.9632 406.9609 407.4552 0.0761 -1.0000 -1.0000 3535381 1593930919.90 151.4832 60.0003 32.0000 1.9613 1.9633 406.9907 407.4850 0.0763 -1.0000 -1.0000 3535459 1593930920.00 151.4832 60.0003 32.0000 1.9617 1.9637 406.8445 407.3390 0.0762 -1.0000 -1.0000 3535522 1593930920.10 151.4832 60.0003 32.0000 1.9620 1.9640 406.8458 407.3398 0.0762 -1.0000 -1.0000 3535584 1593930920.20 151.4832 60.0003 32.0000 1.9603 1.9622 406.9951 407.4893 0.0761 -1.0000 -1.0000 3535662 1593930920.30 151.4691 60.0003 32.0000 1.9610 1.9629 407.0327 407.5259 0.0760 -1.0000 -1.0000 3535725 1593930920.40 151.4691 60.0003 32.0000 1.9618 1.9638 406.9751 407.4688 0.0761 -1.0000 -1.0000 3535787 1593930920.50 151.4691 60.0003 32.0000 1.9625 1.9645 406.8819 407.3757 0.0762 -1.0000 -1.0000 3535850 1593930920.60 151.4691 60.0003 32.0000 1.9620 1.9640 406.7740 407.2680 0.0762 -1.0000 -1.0000 3535912 1593930920.70 151.4691 60.0003 32.0000 1.9611 1.9631 406.8584 407.3518 0.0761 -1.0000 -1.0000 3535974 1593930920.80 151.4668 60.0003 32.0000 1.9605 1.9625 407.0384 407.5330 0.0763 -1.0000 -1.0000 3536053 1593930920.90 151.4515 60.0003 32.0000 1.9619 1.9638 406.9896 407.4843 0.0762 -1.0000 -1.0000 3536115 1593930921.00 151.4515 60.0003 32.0000 1.9619 1.9639 406.9512 407.4458 0.0762 -1.0000 -1.0000 3536178 1593930921.10 151.4515 60.0003 32.0000 1.9627 1.9647 406.8449 407.3387 0.0761 -1.0000 -1.0000 3536709 1593930921.20 151.4515 60.0003 32.0000 1.9613 1.9632 406.9580 407.4519 0.0762 -1.0000 -1.0000 3536771 1593930921.30 151.4515 60.0003 32.0000 1.9613 1.9633 407.0569 407.5508 0.0761 -1.0000 -1.0000 3536834 1593930921.40 151.4515 60.0003 32.0000 1.9608 1.9628 407.0489 407.5426 0.0760 -1.0000 -1.0000 3536912 1593930921.50 151.4004 60.0003 32.0000 1.9624 1.9643 406.8878 407.3820 0.0763 -1.0000 -1.0000 3536990 1593930921.60 151.4004 60.0003 32.0000 1.9623 1.9643 406.7998 407.2927 0.0761 -1.0000 -1.0000 3537084 1593930921.70 151.4004 60.0003 32.0000 1.9607 1.9627 406.8621 407.3561 0.0762 -1.0000 -1.0000 3537162 1593930921.80 151.4004 60.0003 32.0000 1.9609 1.9629 406.9586 407.4522 0.0761 -1.0000 -1.0000 3537224 1593930921.90 151.4004 60.0003 32.0000 1.9607 1.9627 407.0426 407.5372 0.0762 -1.0000 -1.0000 3537287 1593930922.00 151.4675 60.0003 32.0000 1.9611 1.9631 407.0049 407.4996 0.0763 -1.0000 -1.0000 3537349 1593930922.10 151.5347 60.0003 32.0000 1.9623 1.9642 406.8193 407.3145 0.0764 -1.0000 -1.0000 3537412 1593930922.20 151.5347 60.0003 32.0000 1.9621 1.9640 406.8161 407.3107 0.0762 -1.0000 -1.0000 3537646 1593930922.30 151.5347 60.0003 32.0000 1.9611 1.9631 406.9993 407.4936 0.0762 -1.0000 -1.0000 3537708 1593930922.40 151.5347 60.0003 32.0000 1.9615 1.9635 407.0251 407.5197 0.0762 -1.0000 -1.0000 3537771 1593930922.50 151.5347 60.0003 32.0000 1.9614 1.9634 406.9804 407.4750 0.0763 -1.0000 -1.0000 3537849 1593930922.60 151.5347 60.0003 32.0000 1.9622 1.9641 406.8222 407.3169 0.0763 -1.0000 -1.0000 3537912 1593930922.70 151.5953 60.0003 32.0000 1.9616 1.9636 406.8243 407.3191 0.0763 -1.0000 -1.0000 3537974 1593930922.80 151.5953 60.0003 32.0000 1.9617 1.9637 406.8498 407.3449 0.0763 -1.0000 -1.0000 3538052 1593930922.90 151.5953 60.0003 32.0000 1.9605 1.9624 407.0473 407.5415 0.0761 -1.0000 -1.0000 3538115 1593930923.00 151.5953 60.0003 32.0000 1.9610 1.9630 406.9745 407.4684 0.0762 -1.0000 -1.0000 3538177 1593930923.10 151.5953 60.0003 32.0000 1.9620 1.9640 406.8303 407.3239 0.0761 -1.0000 -1.0000 3538240 1593930923.20 151.5953 60.0003 32.0000 1.9620 1.9639 406.9027 407.3968 0.0762 -1.0000 -1.0000 3538443 1593930923.30 151.5953 60.0003 32.0000 1.9618 1.9638 406.9982 407.4923 0.0761 -1.0000 -1.0000 3538505 1593930923.40 151.5953 60.0003 32.0000 1.9622 1.9641 406.9555 407.4497 0.0762 -1.0000 -1.0000 3538568 1593930923.50 151.5953 60.0003 32.0000 1.9625 1.9645 406.8223 407.3163 0.0762 -1.0000 -1.0000 3538646 1593930923.60 151.5953 60.0003 32.0000 1.9617 1.9637 406.8224 407.3161 0.0761 -1.0000 -1.0000 3538708 1593930923.70 151.5778 60.0003 32.0000 1.9618 1.9638 406.8758 407.3701 0.0762 -1.0000 -1.0000 3538771 1593930923.80 151.5033 60.0003 32.0000 1.9608 1.9628 406.9494 407.4424 0.0760 -1.0000 -1.0000 3538849 1593930923.90 151.5033 60.0003 32.0000 1.9605 1.9625 407.0681 407.5615 0.0760 -1.0000 -1.0000 3538911 1593930924.00 151.5033 60.0003 32.0000 1.9619 1.9639 406.9195 407.4135 0.0762 -1.0000 -1.0000 3538974 1593930924.10 151.5033 60.0003 32.0000 1.9622 1.9642 406.8102 407.3035 0.0761 -1.0000 -1.0000 3539036 1593930924.20 151.5033 60.0003 32.0000 1.9612 1.9632 406.7669 407.2601 0.0761 -1.0000 -1.0000 3539177 1593930924.30 151.5033 60.0003 32.0000 1.9613 1.9633 406.8099 407.3031 0.0761 -1.0000 -1.0000 3539239 1593930924.40 151.5033 60.0003 32.0000 1.9611 1.9630 407.0534 407.5474 0.0761 -1.0000 -1.0000 3539302 1593930924.50 151.4499 60.0003 32.0000 1.9614 1.9634 406.9420 407.4360 0.0762 -1.0000 -1.0000 3539380 1593930924.60 151.4499 60.0003 32.0000 1.9622 1.9641 406.8287 407.3230 0.0762 -1.0000 -1.0000 3539442 1593930924.70 151.4499 60.0003 32.0000 1.9621 1.9640 406.8351 407.3292 0.0762 -1.0000 -1.0000 3539677 1593930924.80 151.4499 60.0003 32.0000 1.9610 1.9629 406.8851 407.3797 0.0762 -1.0000 -1.0000 3539739 1593930924.90 151.4499 60.0003 32.0000 1.9605 1.9624 407.0001 407.4943 0.0762 -1.0000 -1.0000 3539802 1593930925.00 151.4474 60.0005 32.0000 1.9612 1.9631 406.9239 407.4182 0.0762 -1.0000 -1.0000 3539864 1593930925.10 151.4468 60.0005 32.0000 1.9617 1.9637 406.8974 407.3920 0.0763 -1.0000 -1.0000 3539943 1593930925.20 151.4468 60.0005 32.0000 1.9622 1.9641 406.8331 407.3271 0.0762 -1.0000 -1.0000 3540411 1593930925.30 151.4468 60.0005 32.0000 1.9614 1.9634 406.8129 407.3071 0.0762 -1.0000 -1.0000 3540489 1593930925.40 151.4468 60.0005 32.0000 1.9608 1.9628 406.9967 407.4911 0.0762 -1.0000 -1.0000 3540552 1593930925.50 151.4468 60.0005 32.0000 1.9617 1.9637 406.9837 407.4784 0.0763 -1.0000 -1.0000 3540614 1593930925.60 151.4836 60.0005 32.0000 1.9613 1.9632 406.9428 407.4368 0.0762 -1.0000 -1.0000 3540677 1593930925.70 151.4836 60.0005 32.0000 1.9618 1.9638 406.8278 407.3224 0.0762 -1.0000 -1.0000 3540927 1593930925.80 151.4836 60.0005 32.0000 1.9618 1.9637 406.9331 407.4272 0.0762 -1.0000 -1.0000 3540989 1593930925.90 151.4836 60.0005 32.0000 1.9614 1.9634 407.0451 407.5403 0.0763 -1.0000 -1.0000 3541067 1593930926.00 151.4836 60.0005 32.0000 1.9620 1.9640 406.9350 407.4289 0.0762 -1.0000 -1.0000 3541130 1593930926.10 151.4819 60.0005 32.0000 1.9621 1.9641 406.8281 407.3226 0.0763 -1.0000 -1.0000 3541192 1593930926.20 151.4542 60.0005 32.0000 1.9619 1.9639 406.7844 407.2778 0.0761 -1.0000 -1.0000 3541395 1593930926.30 151.4542 60.0005 32.0000 1.9614 1.9634 406.8889 407.3835 0.0762 -1.0000 -1.0000 3541458 1593930926.40 151.4542 60.0005 32.0000 1.9603 1.9622 407.0031 407.4970 0.0761 -1.0000 -1.0000 3541520 1593930926.50 151.4542 60.0005 32.0000 1.9616 1.9635 407.0121 407.5071 0.0763 -1.0000 -1.0000 3541583 1593930926.60 151.4542 60.0005 32.0000 1.9614 1.9634 406.9449 407.4388 0.0761 -1.0000 -1.0000 3541645 1593930926.70 151.5262 60.0005 32.0000 1.9624 1.9644 406.8643 407.3576 0.0761 -1.0000 -1.0000 3541926 1593930926.80 151.5262 60.0005 32.0000 1.9614 1.9633 407.0288 407.5235 0.0763 -1.0000 -1.0000 3542004 1593930926.90 151.5262 60.0005 32.0000 1.9614 1.9634 407.0042 407.4992 0.0763 -1.0000 -1.0000 3542067 1593930927.00 151.5262 60.0005 32.0000 1.9612 1.9632 407.0234 407.5181 0.0762 -1.0000 -1.0000 3542130 1593930927.10 151.5262 60.0005 32.0000 1.9624 1.9644 406.8448 407.3372 0.0760 -1.0000 -1.0000 3542192 1593930927.20 151.5570 60.0005 32.0000 1.9626 1.9645 406.8782 407.3728 0.0763 -1.0000 -1.0000 3542254 1593930927.30 151.5792 60.0005 32.0000 1.9612 1.9631 406.9579 407.4520 0.0761 -1.0000 -1.0000 3542879 1593930927.40 151.5792 60.0005 32.0000 1.9611 1.9631 406.9782 407.4729 0.0763 -1.0000 -1.0000 3542957 1593930927.50 151.5792 60.0005 32.0000 1.9620 1.9640 407.0697 407.5638 0.0762 -1.0000 -1.0000 3543020 1593930927.60 151.5792 60.0005 32.0000 1.9623 1.9643 406.8803 407.3736 0.0760 -1.0000 -1.0000 3543082 1593930927.70 151.5792 60.0005 32.0000 1.9627 1.9647 406.8530 407.3478 0.0763 -1.0000 -1.0000 3543160 1593930927.80 151.5792 60.0005 32.0000 1.9623 1.9642 406.8055 407.2992 0.0761 -1.0000 -1.0000 3543223 1593930927.90 151.5916 60.0005 32.0000 1.9618 1.9638 406.9567 407.4511 0.0763 -1.0000 -1.0000 3543301 1593930928.00 151.5916 60.0005 32.0000 1.9611 1.9631 407.0264 407.5208 0.0761 -1.0000 -1.0000 3543363 1593930928.10 151.5916 60.0005 32.0000 1.9622 1.9642 406.9225 407.4164 0.0762 -1.0000 -1.0000 3543426 1593930928.20 151.5916 60.0005 32.0000 1.9622 1.9641 406.8843 407.3789 0.0763 -1.0000 -1.0000 3543504 1593930928.30 151.5916 60.0005 32.0000 1.9609 1.9629 406.8329 407.3266 0.0761 -1.0000 -1.0000 3543723 1593930928.40 151.5178 60.0005 32.0000 1.9617 1.9636 406.9817 407.4762 0.0762 -1.0000 -1.0000 3543785 1593930928.50 151.5130 60.0005 32.0000 1.9611 1.9630 407.0477 407.5414 0.0761 -1.0000 -1.0000 3543863 1593930928.60 151.5130 60.0005 32.0000 1.9614 1.9634 407.1010 407.5965 0.0763 -1.0000 -1.0000 3543926 1593930928.70 151.5130 60.0005 32.0000 1.9616 1.9635 406.7992 407.2918 0.0760 -1.0000 -1.0000 3543989 1593930928.80 151.5130 60.0005 32.0000 1.9614 1.9633 406.9265 407.4200 0.0761 -1.0000 -1.0000 3544066 1593930928.90 151.5130 60.0005 32.0000 1.9609 1.9629 406.9382 407.4319 0.0761 -1.0000 -1.0000 3544129 1593930929.00 151.4962 60.0005 32.0000 1.9611 1.9630 407.0807 407.5748 0.0761 -1.0000 -1.0000 3544192 1593930929.10 151.4962 60.0005 32.0000 1.9616 1.9636 406.8581 407.3513 0.0760 -1.0000 -1.0000 3544270 1593930929.20 151.4962 60.0005 32.0000 1.9627 1.9647 406.8471 407.3407 0.0761 -1.0000 -1.0000 3544332 1593930929.30 151.4962 60.0005 32.0000 1.9611 1.9630 406.9066 407.4003 0.0761 -1.0000 -1.0000 3544457 1593930929.40 151.4962 60.0005 32.0000 1.9612 1.9631 406.9724 407.4665 0.0761 -1.0000 -1.0000 3544535 1593930929.50 151.4962 60.0005 32.0000 1.9614 1.9634 406.9960 407.4899 0.0762 -1.0000 -1.0000 3544598 1593930929.60 151.4962 60.0005 32.0000 1.9623 1.9643 407.0037 407.4983 0.0762 -1.0000 -1.0000 3544660 1593930929.70 151.4962 60.0005 32.0000 1.9624 1.9644 406.8039 407.2980 0.0762 -1.0000 -1.0000 3544738 1593930929.80 151.4962 60.0005 32.0000 1.9622 1.9641 406.9219 407.4165 0.0762 -1.0000 -1.0000 3544957 1593930929.90 151.4962 60.0005 32.0000 1.9614 1.9633 407.0298 407.5232 0.0761 -1.0000 -1.0000 3545035 1593930930.00 151.4958 60.0005 32.0000 1.9618 1.9637 407.0906 407.5850 0.0762 -1.0000 -1.0000 3545097 1593930930.10 151.4917 60.0001 32.0000 1.9623 1.9643 407.0702 407.5645 0.0762 -1.0000 -1.0000 3545160 1593930930.20 151.4917 60.0001 32.0000 1.9624 1.9643 406.9988 407.4930 0.0762 -1.0000 -1.0000 3545238 1593930930.30 151.4917 60.0001 32.0000 1.9620 1.9639 407.0437 407.5379 0.0762 -1.0000 -1.0000 3545957 1593930930.40 151.4917 60.0001 32.0000 1.9608 1.9628 407.1856 407.6797 0.0761 -1.0000 -1.0000 3546019 1593930930.50 151.4917 60.0001 32.0000 1.9615 1.9635 407.0840 407.5773 0.0761 -1.0000 -1.0000 3546097 1593930930.60 151.4917 60.0001 32.0000 1.9624 1.9643 406.8165 407.3108 0.0762 -1.0000 -1.0000 3546160 1593930930.70 151.4917 60.0001 32.0000 1.9624 1.9643 406.8524 407.3460 0.0761 -1.0000 -1.0000 3546222 1593930930.80 151.5231 60.0001 32.0000 1.9619 1.9639 406.9420 407.4361 0.0761 -1.0000 -1.0000 3546410 1593930930.90 151.5231 60.0001 32.0000 1.9604 1.9624 406.9498 407.4436 0.0762 -1.0000 -1.0000 3546472 1593930931.00 151.5231 60.0001 32.0000 1.9613 1.9633 407.0442 407.5381 0.0761 -1.0000 -1.0000 3546535 1593930931.10 151.5231 60.0001 32.0000 1.9618 1.9637 406.9901 407.4851 0.0763 -1.0000 -1.0000 3546613 1593930931.20 151.5231 60.0001 32.0000 1.9623 1.9643 406.9018 407.3958 0.0761 -1.0000 -1.0000 3546675 1593930931.30 151.5231 60.0001 32.0000 1.9619 1.9639 406.9500 407.4438 0.0762 -1.0000 -1.0000 3546738 1593930931.40 151.5338 60.0001 32.0000 1.9612 1.9632 407.0696 407.5634 0.0761 -1.0000 -1.0000 3546816 1593930931.50 151.5572 60.0001 32.0000 1.9610 1.9629 407.0580 407.5517 0.0761 -1.0000 -1.0000 3546878 1593930931.60 151.5572 60.0001 32.0000 1.9612 1.9632 407.0231 407.5174 0.0762 -1.0000 -1.0000 3546941 1593930931.70 151.5572 60.0001 32.0000 1.9622 1.9642 406.8898 407.3842 0.0763 -1.0000 -1.0000 3547003 1593930931.80 151.5572 60.0001 32.0000 1.9608 1.9628 406.8205 407.3151 0.0763 -1.0000 -1.0000 3547066 1593930931.90 151.5572 60.0001 32.0000 1.9620 1.9640 406.8265 407.3197 0.0760 -1.0000 -1.0000 3547144 1593930932.00 151.4184 60.0001 32.0000 1.9609 1.9629 406.9206 407.4152 0.0762 -1.0000 -1.0000 3547222 1593930932.10 151.4184 60.0001 32.0000 1.9608 1.9628 407.0429 407.5373 0.0762 -1.0000 -1.0000 3547284 1593930932.20 151.4184 60.0001 32.0000 1.9614 1.9633 406.9229 407.4168 0.0761 -1.0000 -1.0000 3547363 1593930932.30 151.4184 60.0001 32.0000 1.9615 1.9635 406.8567 407.3504 0.0762 -1.0000 -1.0000 3547425 1593930932.40 151.4184 60.0001 32.0000 1.9617 1.9637 406.9146 407.4087 0.0761 -1.0000 -1.0000 3547487 1593930932.50 151.4184 60.0001 32.0000 1.9604 1.9624 407.0441 407.5383 0.0762 -1.0000 -1.0000 3547550 1593930932.60 151.4184 60.0001 32.0000 1.9613 1.9632 406.9930 407.4876 0.0762 -1.0000 -1.0000 3547628 1593930932.70 151.4184 60.0001 32.0000 1.9622 1.9642 406.8084 407.3029 0.0762 -1.0000 -1.0000 3547691 1593930932.80 151.4184 60.0001 32.0000 1.9611 1.9631 406.9165 407.4110 0.0763 -1.0000 -1.0000 3547753 1593930932.90 151.4184 60.0001 32.0000 1.9608 1.9628 407.0357 407.5298 0.0761 -1.0000 -1.0000 3547941 1593930933.00 151.4184 60.0001 32.0000 1.9604 1.9623 407.0174 407.5106 0.0761 -1.0000 -1.0000 3548003 1593930933.10 151.4455 60.0001 32.0000 1.9607 1.9626 407.0103 407.5049 0.0762 -1.0000 -1.0000 3548081 1593930933.20 151.4455 60.0001 32.0000 1.9616 1.9636 406.9214 407.4156 0.0762 -1.0000 -1.0000 3548144 1593930933.30 151.4455 60.0001 32.0000 1.9619 1.9639 406.8804 407.3740 0.0761 -1.0000 -1.0000 3548191 1593930933.40 151.4455 60.0001 32.0000 1.9616 1.9636 406.8579 407.3524 0.0763 -1.0000 -1.0000 3548691 1593930933.50 151.4455 60.0001 32.0000 1.9613 1.9633 406.9773 407.4713 0.0761 -1.0000 -1.0000 3548753 1593930933.60 151.4455 60.0001 32.0000 1.9620 1.9640 406.9739 407.4682 0.0762 -1.0000 -1.0000 3548816 1593930933.70 151.4369 60.0001 32.0000 1.9629 1.9649 406.8816 407.3766 0.0763 -1.0000 -1.0000 3548878 1593930933.80 151.4353 60.0001 32.0000 1.9623 1.9643 406.8951 407.3900 0.0763 -1.0000 -1.0000 3548956 1593930933.90 151.4353 60.0001 32.0000 1.9611 1.9630 407.0372 407.5308 0.0761 -1.0000 -1.0000 3549206 1593930934.00 151.4353 60.0001 32.0000 1.9615 1.9634 407.0850 407.5788 0.0762 -1.0000 -1.0000 3549268 1593930934.10 151.4353 60.0001 32.0000 1.9617 1.9637 406.9746 407.4692 0.0762 -1.0000 -1.0000 3549331 1593930934.20 151.4368 60.0001 32.0000 1.9625 1.9645 406.8297 407.3241 0.0762 -1.0000 -1.0000 3549409 1593930934.30 151.4636 60.0001 32.0000 1.9620 1.9640 406.8961 407.3903 0.0762 -1.0000 -1.0000 3549471 1593930934.40 151.4636 60.0001 32.0000 1.9609 1.9629 406.9463 407.4403 0.0761 -1.0000 -1.0000 3549643 1593930934.50 151.4636 60.0001 32.0000 1.9614 1.9634 407.0643 407.5594 0.0763 -1.0000 -1.0000 3549721 1593930934.60 151.4636 60.0001 32.0000 1.9615 1.9634 406.9923 407.4866 0.0762 -1.0000 -1.0000 3549784 1593930934.70 151.4636 60.0001 32.0000 1.9619 1.9639 406.9233 407.4175 0.0762 -1.0000 -1.0000 3549846 1593930934.80 151.5319 60.0006 32.0000 1.9615 1.9635 406.9737 407.4674 0.0761 -1.0000 -1.0000 3549924 1593930934.90 151.5319 60.0006 32.0000 1.9613 1.9633 407.0494 407.5441 0.0762 -1.0000 -1.0000 3550674 1593930935.00 151.5319 60.0006 32.0000 1.9616 1.9635 407.0091 407.5029 0.0761 -1.0000 -1.0000 3550737 1593930935.10 151.5319 60.0006 32.0000 1.9621 1.9640 406.9674 407.4618 0.0762 -1.0000 -1.0000 3550815 1593930935.20 151.5319 60.0006 32.0000 1.9617 1.9637 406.8330 407.3260 0.0761 -1.0000 -1.0000 3550877 1593930935.30 151.5319 60.0006 32.0000 1.9624 1.9644 406.8073 407.3022 0.0763 -1.0000 -1.0000 3550940 1593930935.40 151.5496 60.0006 32.0000 1.9623 1.9643 406.8962 407.3902 0.0762 -1.0000 -1.0000 3551002 1593930935.50 151.5496 60.0006 32.0000 1.9609 1.9629 407.0597 407.5534 0.0761 -1.0000 -1.0000 3551065 1593930935.60 151.5496 60.0006 32.0000 1.9606 1.9626 407.0844 407.5781 0.0761 -1.0000 -1.0000 3551127 1593930935.70 151.5496 60.0006 32.0000 1.9621 1.9640 406.9408 407.4350 0.0762 -1.0000 -1.0000 3551205 1593930935.80 151.5496 60.0006 32.0000 1.9617 1.9636 406.9393 407.4338 0.0763 -1.0000 -1.0000 3551268 1593930935.90 151.5496 60.0006 32.0000 1.9612 1.9632 407.0220 407.5164 0.0761 -1.0000 -1.0000 3551346 1593930936.00 151.5388 60.0006 32.0000 1.9606 1.9626 407.0107 407.5048 0.0762 -1.0000 -1.0000 3551408 1593930936.10 151.5388 60.0006 32.0000 1.9615 1.9635 406.8827 407.3766 0.0762 -1.0000 -1.0000 3551471 1593930936.20 151.5388 60.0006 32.0000 1.9617 1.9636 406.8199 407.3133 0.0760 -1.0000 -1.0000 3551549 1593930936.30 151.5388 60.0006 32.0000 1.9613 1.9633 406.8621 407.3559 0.0761 -1.0000 -1.0000 3551612 1593930936.40 151.5388 60.0006 32.0000 1.9614 1.9633 406.7931 407.2864 0.0760 -1.0000 -1.0000 3551674 1593930936.50 151.4648 60.0006 32.0000 1.9608 1.9628 406.9157 407.4096 0.0762 -1.0000 -1.0000 3551752 1593930936.60 151.4140 60.0006 32.0000 1.9603 1.9623 406.9902 407.4845 0.0762 -1.0000 -1.0000 3551815 1593930936.70 151.4140 60.0006 32.0000 1.9611 1.9631 406.8482 407.3417 0.0761 -1.0000 -1.0000 3551861 1593930936.80 151.4140 60.0006 32.0000 1.9618 1.9638 406.7945 407.2883 0.0761 -1.0000 -1.0000 3551940 1593930936.90 151.4140 60.0006 32.0000 1.9621 1.9641 406.7621 407.2558 0.0761 -1.0000 -1.0000 3552002 1593930937.00 151.4140 60.0006 32.0000 1.9613 1.9632 407.0249 407.5191 0.0761 -1.0000 -1.0000 3552065 1593930937.10 151.4140 60.0006 32.0000 1.9612 1.9631 406.9870 407.4810 0.0762 -1.0000 -1.0000 3552143 1593930937.20 151.4174 60.0006 32.0000 1.9615 1.9634 406.8960 407.3903 0.0762 -1.0000 -1.0000 3552205 1593930937.30 151.4174 60.0006 32.0000 1.9615 1.9635 406.8168 407.3115 0.0762 -1.0000 -1.0000 3552268 1593930937.40 151.4174 60.0006 32.0000 1.9607 1.9626 406.8773 407.3714 0.0762 -1.0000 -1.0000 3552346 1593930937.50 151.4174 60.0006 32.0000 1.9609 1.9629 406.9774 407.4706 0.0760 -1.0000 -1.0000 3552986 1593930937.60 151.4174 60.0006 32.0000 1.9612 1.9632 406.9830 407.4770 0.0762 -1.0000 -1.0000 3553049 1593930937.70 151.4061 60.0006 32.0000 1.9623 1.9643 406.8932 407.3876 0.0762 -1.0000 -1.0000 3553111 1593930937.80 151.4027 60.0006 32.0000 1.9622 1.9642 406.8488 407.3427 0.0761 -1.0000 -1.0000 3553174 1593930937.90 151.4027 60.0006 32.0000 1.9621 1.9640 406.8537 407.3470 0.0761 -1.0000 -1.0000 3553252 1593930938.00 151.4027 60.0006 32.0000 1.9618 1.9638 406.8159 407.3101 0.0762 -1.0000 -1.0000 3553314 1593930938.10 151.4027 60.0006 32.0000 1.9614 1.9633 407.0633 407.5574 0.0761 -1.0000 -1.0000 3553377 1593930938.20 151.4027 60.0006 32.0000 1.9615 1.9634 407.0251 407.5193 0.0762 -1.0000 -1.0000 3553455 1593930938.30 151.3806 60.0006 32.0000 1.9619 1.9639 406.9079 407.4021 0.0761 -1.0000 -1.0000 3553517 1593930938.40 151.3806 60.0006 32.0000 1.9617 1.9637 406.8230 407.3169 0.0761 -1.0000 -1.0000 3553580 1593930938.50 151.3806 60.0006 32.0000 1.9608 1.9627 406.8856 407.3793 0.0762 -1.0000 -1.0000 3553923 1593930938.60 151.3806 60.0006 32.0000 1.9606 1.9626 407.0218 407.5169 0.0763 -1.0000 -1.0000 3553986 1593930938.70 151.3806 60.0006 32.0000 1.9611 1.9631 407.0573 407.5514 0.0762 -1.0000 -1.0000 3554049 1593930938.80 151.4837 60.0006 32.0000 1.9620 1.9639 406.8692 407.3638 0.0762 -1.0000 -1.0000 3554127 1593930938.90 151.5638 60.0006 32.0000 1.9625 1.9645 406.7587 407.2531 0.0763 -1.0000 -1.0000 3554189 1593930939.00 151.5638 60.0006 32.0000 1.9622 1.9641 406.9190 407.4129 0.0761 -1.0000 -1.0000 3554627 1593930939.10 151.5638 60.0006 32.0000 1.9615 1.9635 407.1045 407.5990 0.0762 -1.0000 -1.0000 3554704 1593930939.20 151.5638 60.0006 32.0000 1.9612 1.9631 406.9714 407.4657 0.0762 -1.0000 -1.0000 3554767 1593930939.30 151.5638 60.0006 32.0000 1.9621 1.9641 406.8882 407.3822 0.0761 -1.0000 -1.0000 3554830 1593930939.40 151.5934 60.0006 32.0000 1.9620 1.9640 406.9219 407.4145 0.0760 -1.0000 -1.0000 3554908 1593930939.50 151.5934 60.0006 32.0000 1.9625 1.9645 407.0400 407.5330 0.0760 -1.0000 -1.0000 3554970 1593930939.60 151.5934 60.0006 32.0000 1.9616 1.9635 407.0606 407.5542 0.0761 -1.0000 -1.0000 3555033 1593930939.70 151.5934 60.0006 32.0000 1.9618 1.9638 406.9677 407.4621 0.0761 -1.0000 -1.0000 3555095 1593930939.80 151.5934 60.0006 32.0000 1.9624 1.9644 406.8870 407.3801 0.0761 -1.0000 -1.0000 3555158 1593930939.90 151.5580 59.9997 32.0000 1.9628 1.9647 406.8420 407.3364 0.0762 -1.0000 -1.0000 3555236 1593930940.00 151.5580 59.9997 32.0000 1.9613 1.9633 406.9625 407.4563 0.0761 -1.0000 -1.0000 3555298 1593930940.10 151.5580 59.9997 32.0000 1.9604 1.9624 407.0681 407.5619 0.0761 -1.0000 -1.0000 3555392 1593930940.20 151.5580 59.9997 32.0000 1.9616 1.9636 406.9981 407.4924 0.0762 -1.0000 -1.0000 3555470 1593930940.30 151.5580 59.9997 32.0000 1.9619 1.9638 406.9570 407.4518 0.0763 -1.0000 -1.0000 3555532 1593930940.40 151.5580 59.9997 32.0000 1.9619 1.9638 406.9399 407.4341 0.0761 -1.0000 -1.0000 3555595 1593930940.50 151.5580 59.9997 32.0000 1.9612 1.9632 407.0018 407.4950 0.0760 -1.0000 -1.0000 3555673 1593930940.60 151.5227 59.9997 32.0000 1.9610 1.9629 407.0552 407.5492 0.0762 -1.0000 -1.0000 3555907 1593930940.70 151.4867 59.9997 32.0000 1.9623 1.9643 406.9136 407.4078 0.0762 -1.0000 -1.0000 3555970 1593930940.80 151.4867 59.9997 32.0000 1.9615 1.9634 406.8062 407.3004 0.0763 -1.0000 -1.0000 3556033 1593930940.90 151.4867 59.9997 32.0000 1.9614 1.9633 406.8000 407.2937 0.0761 -1.0000 -1.0000 3556111 1593930941.00 151.4867 59.9997 32.0000 1.9605 1.9625 406.9419 407.4355 0.0761 -1.0000 -1.0000 3556173 1593930941.10 151.4867 59.9997 32.0000 1.9608 1.9628 406.9747 407.4688 0.0762 -1.0000 -1.0000 3556407 1593930941.20 151.4129 59.9997 32.0000 1.9616 1.9635 406.8953 407.3888 0.0760 -1.0000 -1.0000 3556470 1593930941.30 151.4129 59.9997 32.0000 1.9616 1.9636 406.7603 407.2545 0.0762 -1.0000 -1.0000 3556532 1593930941.40 151.4129 59.9997 32.0000 1.9619 1.9638 406.8070 407.3006 0.0762 -1.0000 -1.0000 3556611 1593930941.50 151.4129 59.9997 32.0000 1.9613 1.9633 406.9849 407.4795 0.0762 -1.0000 -1.0000 3556673 1593930941.60 151.4129 59.9997 32.0000 1.9610 1.9630 407.0660 407.5603 0.0762 -1.0000 -1.0000 3557391 1593930941.70 151.4129 59.9997 32.0000 1.9617 1.9637 406.8919 407.3858 0.0762 -1.0000 -1.0000 3557470 1593930941.80 151.4562 59.9997 32.0000 1.9620 1.9640 406.7645 407.2586 0.0762 -1.0000 -1.0000 3557532 1593930941.90 151.4562 59.9997 32.0000 1.9613 1.9633 407.0074 407.5027 0.0763 -1.0000 -1.0000 3557610 1593930942.00 151.4562 59.9997 32.0000 1.9612 1.9631 407.0976 407.5917 0.0761 -1.0000 -1.0000 3557673 1593930942.10 151.4562 59.9997 32.0000 1.9617 1.9637 407.0319 407.5264 0.0763 -1.0000 -1.0000 3557735 1593930942.20 151.4562 59.9997 32.0000 1.9627 1.9646 406.8910 407.3859 0.0763 -1.0000 -1.0000 3557813 1593930942.30 151.4697 59.9997 32.0000 1.9627 1.9646 406.8221 407.3166 0.0763 -1.0000 -1.0000 3557876 1593930942.40 151.4697 59.9997 32.0000 1.9614 1.9633 406.9180 407.4127 0.0762 -1.0000 -1.0000 3557938 1593930942.50 151.4697 59.9997 32.0000 1.9612 1.9632 407.0363 407.5304 0.0762 -1.0000 -1.0000 3558017 1593930942.60 151.4697 59.9997 32.0000 1.9616 1.9636 407.0027 407.4962 0.0760 -1.0000 -1.0000 3558079 1593930942.70 151.4697 59.9997 32.0000 1.9622 1.9641 406.8511 407.3450 0.0763 -1.0000 -1.0000 3558141 1593930942.80 151.4697 59.9997 32.0000 1.9624 1.9644 406.8573 407.3519 0.0762 -1.0000 -1.0000 3558220 1593930942.90 151.4697 59.9997 32.0000 1.9618 1.9637 407.0381 407.5323 0.0762 -1.0000 -1.0000 3558282 1593930943.00 151.4697 59.9997 32.0000 1.9625 1.9644 406.9726 407.4658 0.0760 -1.0000 -1.0000 3558345 1593930943.10 151.4697 59.9997 32.0000 1.9626 1.9646 406.8295 407.3230 0.0762 -1.0000 -1.0000 3558407 1593930943.20 151.4697 59.9997 32.0000 1.9625 1.9645 406.8242 407.3179 0.0762 -1.0000 -1.0000 3558469 1593930943.30 151.4697 59.9997 32.0000 1.9624 1.9644 406.8314 407.3247 0.0760 -1.0000 -1.0000 3558532 1593930943.40 151.5601 59.9997 32.0000 1.9619 1.9638 406.9333 407.4273 0.0762 -1.0000 -1.0000 3558610 1593930943.50 151.5601 59.9997 32.0000 1.9615 1.9635 407.0614 407.5554 0.0761 -1.0000 -1.0000 3558672 1593930943.60 151.5601 59.9997 32.0000 1.9616 1.9636 406.9727 407.4670 0.0762 -1.0000 -1.0000 3558954 1593930943.70 151.5601 59.9997 32.0000 1.9619 1.9638 406.8974 407.3912 0.0761 -1.0000 -1.0000 3559032 1593930943.80 151.5601 59.9997 32.0000 1.9616 1.9636 406.9568 407.4503 0.0760 -1.0000 -1.0000 3559094 1593930943.90 151.5501 59.9997 32.0000 1.9612 1.9632 407.0142 407.5080 0.0761 -1.0000 -1.0000 3559172 1593930944.00 151.5493 59.9997 32.0000 1.9617 1.9637 407.0309 407.5249 0.0761 -1.0000 -1.0000 3559235 1593930944.10 151.5493 59.9997 32.0000 1.9623 1.9643 406.9208 407.4143 0.0761 -1.0000 -1.0000 3559297 1593930944.20 151.5493 59.9997 32.0000 1.9625 1.9644 406.8477 407.3414 0.0762 -1.0000 -1.0000 3559485 1593930944.30 151.5493 59.9997 32.0000 1.9620 1.9640 406.8752 407.3684 0.0760 -1.0000 -1.0000 3559547 1593930944.40 151.5464 59.9997 32.0000 1.9616 1.9635 406.9045 407.3984 0.0762 -1.0000 -1.0000 3559610 1593930944.50 151.5265 59.9999 32.0000 1.9614 1.9634 406.9010 407.3955 0.0762 -1.0000 -1.0000 3559688 1593930944.60 151.5265 59.9999 32.0000 1.9616 1.9635 406.8785 407.3719 0.0761 -1.0000 -1.0000 3559750 1593930944.70 151.5265 59.9999 32.0000 1.9620 1.9640 406.8197 407.3127 0.0760 -1.0000 -1.0000 3559922 1593930944.80 151.5265 59.9999 32.0000 1.9624 1.9644 406.7745 407.2676 0.0761 -1.0000 -1.0000 3600000 1593930944.90 151.5265 59.9999 32.0000 1.9615 1.9634 407.0175 407.5106 0.0760 -1.0000 -1.0000 3600063 1593930945.00 151.5265 59.9999 32.0000 1.9613 1.9632 407.0263 407.5210 0.0762 -1.0000 -1.0000 3600125 1593930945.10 151.5265 59.9999 32.0000 1.9616 1.9636 406.9467 407.4405 0.0761 -1.0000 -1.0000 3600203 1593930945.20 151.4846 59.9999 32.0000 1.9620 1.9639 406.8617 407.3547 0.0760 -1.0000 -1.0000 3600391 1593930945.30 151.4846 59.9999 32.0000 1.9626 1.9646 406.7936 407.2871 0.0761 -1.0000 -1.0000 3600453 1593930945.40 151.4846 59.9999 32.0000 1.9623 1.9642 406.8767 407.3702 0.0760 -1.0000 -1.0000 3600532 1593930945.50 151.4846 59.9999 32.0000 1.9615 1.9634 407.0545 407.5480 0.0761 -1.0000 -1.0000 3600594 1593930945.60 151.4846 59.9999 32.0000 1.9598 1.9617 407.0050 407.4983 0.0761 -1.0000 -1.0000 3600656 1593930945.70 151.4809 59.9999 32.0000 1.9617 1.9636 406.9679 407.4616 0.0761 -1.0000 -1.0000 3601141 1593930945.80 151.4809 59.9999 32.0000 1.9619 1.9639 406.8320 407.3242 0.0759 -1.0000 -1.0000 3601203 1593930945.90 151.4809 59.9999 32.0000 1.9623 1.9642 406.8068 407.3002 0.0762 -1.0000 -1.0000 3601281 1593930946.00 151.4809 59.9999 32.0000 1.9616 1.9636 406.9503 407.4445 0.0761 -1.0000 -1.0000 3601344 1593930946.10 151.4809 59.9999 32.0000 1.9616 1.9635 407.0589 407.5529 0.0761 -1.0000 -1.0000 3601390 1593930946.20 151.4671 59.9999 32.0000 1.9620 1.9639 406.9737 407.4670 0.0761 -1.0000 -1.0000 3601469 1593930946.30 151.4531 59.9999 32.0000 1.9615 1.9634 406.8843 407.3784 0.0762 -1.0000 -1.0000 3601656 1593930946.40 151.4531 59.9999 32.0000 1.9616 1.9636 406.8347 407.3290 0.0762 -1.0000 -1.0000 3601719 1593930946.50 151.4531 59.9999 32.0000 1.9614 1.9634 406.9088 407.4027 0.0761 -1.0000 -1.0000 3601797 1593930946.60 151.4531 59.9999 32.0000 1.9617 1.9637 407.0691 407.5631 0.0761 -1.0000 -1.0000 3601859 1593930946.70 151.4531 59.9999 32.0000 1.9606 1.9626 407.1116 407.6057 0.0762 -1.0000 -1.0000 3601922 1593930946.80 151.4424 59.9999 32.0000 1.9626 1.9645 406.9219 407.4167 0.0762 -1.0000 -1.0000 3602156 1593930946.90 151.4288 59.9999 32.0000 1.9621 1.9640 406.8715 407.3653 0.0761 -1.0000 -1.0000 3602219 1593930947.00 151.4288 59.9999 32.0000 1.9622 1.9642 406.8742 407.3672 0.0761 -1.0000 -1.0000 3602281 1593930947.10 151.4288 59.9999 32.0000 1.9614 1.9633 406.9487 407.4424 0.0760 -1.0000 -1.0000 3602344 1593930947.20 151.4288 59.9999 32.0000 1.9609 1.9628 407.0305 407.5239 0.0761 -1.0000 -1.0000 3602406 1593930947.30 151.4288 59.9999 32.0000 1.9615 1.9635 406.9834 407.4775 0.0761 -1.0000 -1.0000 3602640 1593930947.40 151.5119 59.9999 32.0000 1.9613 1.9633 406.8851 407.3785 0.0762 -1.0000 -1.0000 3602703 1593930947.50 151.5119 59.9999 32.0000 1.9624 1.9643 406.8217 407.3162 0.0763 -1.0000 -1.0000 3602781 1593930947.60 151.5119 59.9999 32.0000 1.9620 1.9639 406.8170 407.3106 0.0761 -1.0000 -1.0000 3602828 1593930947.70 151.5119 59.9999 32.0000 1.9609 1.9629 406.9591 407.4535 0.0762 -1.0000 -1.0000 3602906 1593930947.80 151.5119 59.9999 32.0000 1.9606 1.9626 407.1492 407.6443 0.0763 -1.0000 -1.0000 3602968 1593930947.90 151.5305 59.9999 32.0000 1.9610 1.9630 406.9673 407.4612 0.0761 -1.0000 -1.0000 3603046 1593930948.00 151.5226 59.9999 32.0000 1.9608 1.9628 406.8412 407.3346 0.0761 -1.0000 -1.0000 3603109 1593930948.10 151.5226 59.9999 32.0000 1.9620 1.9640 406.7862 407.2801 0.0762 -1.0000 -1.0000 3603171 1593930948.20 151.5226 59.9999 32.0000 1.9618 1.9638 406.8433 407.3378 0.0762 -1.0000 -1.0000 3603234 1593930948.30 151.5226 59.9999 32.0000 1.9611 1.9631 407.0336 407.5279 0.0763 -1.0000 -1.0000 3603484 1593930948.40 151.5221 59.9999 32.0000 1.9615 1.9634 406.9866 407.4818 0.0763 -1.0000 -1.0000 3603546 1593930948.50 151.4983 59.9999 32.0000 1.9623 1.9642 406.8268 407.3215 0.0762 -1.0000 -1.0000 3603609 1593930948.60 151.4983 59.9999 32.0000 1.9623 1.9642 406.8506 407.3442 0.0761 -1.0000 -1.0000 3603671 1593930948.70 151.4983 59.9999 32.0000 1.9616 1.9636 406.8670 407.3613 0.0762 -1.0000 -1.0000 3603734 1593930948.80 151.4983 59.9999 32.0000 1.9612 1.9631 407.0149 407.5087 0.0761 -1.0000 -1.0000 3604171 1593930948.90 151.4983 59.9999 32.0000 1.9613 1.9633 407.0777 407.5724 0.0763 -1.0000 -1.0000 3604234 1593930949.00 151.4951 59.9999 32.0000 1.9620 1.9639 406.9917 407.4856 0.0761 -1.0000 -1.0000 3604296 1593930949.10 151.4760 59.9999 32.0000 1.9621 1.9640 406.7980 407.2911 0.0760 -1.0000 -1.0000 3604374 1593930949.20 151.4760 59.9999 32.0000 1.9614 1.9633 406.7059 407.1995 0.0762 -1.0000 -1.0000 3604437 1593930949.30 151.4760 59.9999 32.0000 1.9620 1.9639 406.8993 407.3936 0.0762 -1.0000 -1.0000 3604718 1593930949.40 151.4760 59.9999 32.0000 1.9613 1.9633 407.0909 407.5855 0.0761 -1.0000 -1.0000 3604796 1593930949.50 151.4760 59.9999 32.0000 1.9613 1.9632 406.9018 407.3952 0.0761 -1.0000 -1.0000 3604859 1593930949.60 151.4115 60.0006 32.0000 1.9618 1.9638 406.8159 407.3102 0.0762 -1.0000 -1.0000 3604921 1593930949.70 151.4115 60.0006 32.0000 1.9613 1.9632 406.8430 407.3371 0.0762 -1.0000 -1.0000 3604983 1593930949.80 151.4115 60.0006 32.0000 1.9611 1.9631 407.0003 407.4946 0.0762 -1.0000 -1.0000 3605686 1593930949.90 151.4115 60.0006 32.0000 1.9610 1.9629 407.0555 407.5499 0.0762 -1.0000 -1.0000 3605764 1593930950.00 151.4115 60.0006 32.0000 1.9620 1.9640 406.9564 407.4512 0.0762 -1.0000 -1.0000 3605827 1593930950.10 151.4115 60.0006 32.0000 1.9624 1.9643 406.8489 407.3429 0.0762 -1.0000 -1.0000 3605889 1593930950.20 151.5225 60.0006 32.0000 1.9619 1.9639 406.9358 407.4296 0.0761 -1.0000 -1.0000 3605952 1593930950.30 151.5284 60.0006 32.0000 1.9617 1.9637 407.0018 407.4946 0.0760 -1.0000 -1.0000 3606015 1593930950.40 151.5284 60.0006 32.0000 1.9614 1.9633 407.1107 407.6047 0.0762 -1.0000 -1.0000 3606077 1593930950.50 151.5284 60.0006 32.0000 1.9626 1.9646 406.9691 407.4640 0.0764 -1.0000 -1.0000 3606155 1593930950.60 151.5284 60.0006 32.0000 1.9620 1.9640 406.8679 407.3615 0.0761 -1.0000 -1.0000 3606218 1593930950.70 151.5284 60.0006 32.0000 1.9607 1.9627 407.1054 407.5994 0.0762 -1.0000 -1.0000 3606280 1593930950.80 151.5508 60.0006 32.0000 1.9615 1.9634 407.0444 407.5387 0.0762 -1.0000 -1.0000 3606358 1593930950.90 151.5508 60.0006 32.0000 1.9621 1.9640 406.9336 407.4276 0.0762 -1.0000 -1.0000 3606421 1593930951.00 151.5508 60.0006 32.0000 1.9625 1.9645 406.7921 407.2863 0.0762 -1.0000 -1.0000 3606483 1593930951.10 151.5508 60.0006 32.0000 1.9622 1.9641 406.8518 407.3458 0.0762 -1.0000 -1.0000 3606546 1593930951.20 151.5508 60.0006 32.0000 1.9616 1.9636 406.9245 407.4186 0.0761 -1.0000 -1.0000 3606624 1593930951.30 151.5533 60.0006 32.0000 1.9611 1.9630 407.0007 407.4945 0.0761 -1.0000 -1.0000 3606702 1593930951.40 151.5554 60.0006 32.0000 1.9618 1.9638 406.9223 407.4170 0.0763 -1.0000 -1.0000 3606764 1593930951.50 151.5554 60.0006 32.0000 1.9615 1.9635 406.9546 407.4502 0.0763 -1.0000 -1.0000 3606827 1593930951.60 151.5554 60.0006 32.0000 1.9619 1.9639 406.7823 407.2766 0.0762 -1.0000 -1.0000 3606889 1593930951.70 151.5554 60.0006 32.0000 1.9614 1.9633 406.9648 407.4586 0.0761 -1.0000 -1.0000 3606967 1593930951.80 151.5554 60.0006 32.0000 1.9606 1.9626 407.0448 407.5380 0.0760 -1.0000 -1.0000 3607030 1593930951.90 151.5554 60.0006 32.0000 1.9610 1.9630 407.0350 407.5288 0.0760 -1.0000 -1.0000 3607139 1593930952.00 151.5554 60.0006 32.0000 1.9623 1.9643 406.8079 407.3009 0.0761 -1.0000 -1.0000 3607202 1593930952.10 151.5554 60.0006 32.0000 1.9627 1.9646 406.8617 407.3551 0.0761 -1.0000 -1.0000 3607264 1593930952.20 151.5554 60.0006 32.0000 1.9620 1.9639 406.9172 407.4111 0.0761 -1.0000 -1.0000 3607342 1593930952.30 151.5554 60.0006 32.0000 1.9609 1.9628 407.0524 407.5465 0.0761 -1.0000 -1.0000 3607405 1593930952.40 151.5554 60.0006 32.0000 1.9610 1.9629 406.9920 407.4848 0.0759 -1.0000 -1.0000 3607467 1593930952.50 151.5182 60.0006 32.0000 1.9620 1.9640 406.8763 407.3703 0.0762 -1.0000 -1.0000 3607530 1593930952.60 151.4934 60.0006 32.0000 1.9622 1.9641 406.8287 407.3227 0.0762 -1.0000 -1.0000 3607592 1593930952.70 151.4934 60.0006 32.0000 1.9612 1.9631 406.6948 407.1885 0.0761 -1.0000 -1.0000 3607655 1593930952.80 151.4934 60.0006 32.0000 1.9610 1.9629 406.9727 407.4660 0.0761 -1.0000 -1.0000 3607733 1593930952.90 151.4934 60.0006 32.0000 1.9620 1.9639 407.0356 407.5296 0.0761 -1.0000 -1.0000 3608717 1593930953.00 151.4934 60.0006 32.0000 1.9617 1.9636 406.8502 407.3448 0.0763 -1.0000 -1.0000 3608780 1593930953.10 151.4883 60.0006 32.0000 1.9619 1.9639 406.8125 407.3071 0.0762 -1.0000 -1.0000 3608858 1593930953.20 151.4350 60.0006 32.0000 1.9608 1.9627 407.0542 407.5484 0.0761 -1.0000 -1.0000 3608920 1593930953.30 151.4350 60.0006 32.0000 1.9618 1.9638 407.0144 407.5078 0.0760 -1.0000 -1.0000 3608982 1593930953.40 151.4350 60.0006 32.0000 1.9613 1.9633 407.0535 407.5484 0.0762 -1.0000 -1.0000 3609061 1593930953.50 151.4350 60.0006 32.0000 1.9614 1.9633 406.9517 407.4459 0.0762 -1.0000 -1.0000 3609123 1593930953.60 151.4350 60.0006 32.0000 1.9621 1.9641 406.8540 407.3473 0.0760 -1.0000 -1.0000 3609186 1593930953.70 151.4156 60.0006 32.0000 1.9622 1.9642 406.9070 407.4021 0.0762 -1.0000 -1.0000 3609248 1593930953.80 151.4156 60.0006 32.0000 1.9612 1.9632 406.9429 407.4368 0.0762 -1.0000 -1.0000 3609311 1593930953.90 151.4156 60.0006 32.0000 1.9618 1.9638 406.9445 407.4387 0.0761 -1.0000 -1.0000 3609389 1593930954.00 151.4156 60.0006 32.0000 1.9624 1.9643 406.8246 407.3182 0.0762 -1.0000 -1.0000 3609451 1593930954.10 151.4156 60.0006 32.0000 1.9620 1.9639 406.9003 407.3950 0.0762 -1.0000 -1.0000 3609514 1593930954.20 151.4479 60.0007 32.0000 1.9620 1.9640 406.8821 407.3766 0.0763 -1.0000 -1.0000 3609592 1593930954.30 151.5086 60.0008 32.0000 1.9619 1.9638 406.9284 407.4235 0.0763 -1.0000 -1.0000 3609654 1593930954.40 151.5086 60.0008 32.0000 1.9615 1.9635 407.0198 407.5139 0.0761 -1.0000 -1.0000 3609717 1593930954.50 151.5086 60.0008 32.0000 1.9613 1.9632 407.0081 407.5019 0.0761 -1.0000 -1.0000 3609904 1593930954.60 151.5086 60.0008 32.0000 1.9613 1.9633 406.9730 407.4670 0.0761 -1.0000 -1.0000 3609967 1593930954.70 151.5086 60.0008 32.0000 1.9626 1.9645 406.8403 407.3338 0.0761 -1.0000 -1.0000 3610029 1593930954.80 151.5086 60.0008 32.0000 1.9618 1.9637 406.9388 407.4330 0.0762 -1.0000 -1.0000 3610092 1593930954.90 151.5086 60.0008 32.0000 1.9610 1.9629 406.9393 407.4345 0.0763 -1.0000 -1.0000 3610170 1593930955.00 151.5086 60.0008 32.0000 1.9618 1.9638 406.9996 407.4936 0.0762 -1.0000 -1.0000 3610389 1593930955.10 151.5086 60.0008 32.0000 1.9630 1.9649 406.8232 407.3168 0.0761 -1.0000 -1.0000 3610467 1593930955.20 151.5086 60.0008 32.0000 1.9622 1.9642 406.9503 407.4440 0.0762 -1.0000 -1.0000 3610529 1593930955.30 151.5478 60.0008 32.0000 1.9619 1.9639 406.9190 407.4134 0.0761 -1.0000 -1.0000 3610592 1593930955.40 151.5558 60.0008 32.0000 1.9610 1.9630 407.0460 407.5399 0.0761 -1.0000 -1.0000 3610654 1593930955.50 151.5558 60.0008 32.0000 1.9613 1.9633 407.0544 407.5482 0.0761 -1.0000 -1.0000 3610998 1593930955.60 151.5558 60.0008 32.0000 1.9616 1.9635 407.0075 407.5017 0.0761 -1.0000 -1.0000 3611060 1593930955.70 151.5558 60.0008 32.0000 1.9623 1.9643 406.8982 407.3918 0.0761 -1.0000 -1.0000 3611154 1593930955.80 151.5558 60.0008 32.0000 1.9623 1.9642 406.8627 407.3560 0.0761 -1.0000 -1.0000 3611216 1593930955.90 151.5558 60.0008 32.0000 1.9609 1.9629 406.9835 407.4778 0.0762 -1.0000 -1.0000 3611279 1593930956.00 151.5423 60.0008 32.0000 1.9611 1.9631 407.1294 407.6245 0.0763 -1.0000 -1.0000 3611404 1593930956.10 151.5204 60.0008 32.0000 1.9618 1.9638 406.9792 407.4721 0.0760 -1.0000 -1.0000 3611466 1593930956.20 151.5204 60.0008 32.0000 1.9616 1.9636 406.9097 407.4039 0.0762 -1.0000 -1.0000 3611544 1593930956.30 151.5204 60.0008 32.0000 1.9614 1.9634 406.9322 407.4256 0.0760 -1.0000 -1.0000 3611607 1593930956.40 151.5204 60.0008 32.0000 1.9611 1.9630 407.0256 407.5196 0.0761 -1.0000 -1.0000 3611669 1593930956.50 151.5204 60.0008 32.0000 1.9617 1.9636 407.0324 407.5267 0.0763 -1.0000 -1.0000 3611747 1593930956.60 151.4833 60.0008 32.0000 1.9621 1.9641 406.8707 407.3648 0.0761 -1.0000 -1.0000 3611810 1593930956.70 151.4833 60.0008 32.0000 1.9622 1.9642 406.8434 407.3368 0.0760 -1.0000 -1.0000 3611872 1593930956.80 151.4833 60.0008 32.0000 1.9618 1.9638 406.8265 407.3193 0.0760 -1.0000 -1.0000 3611951 1593930956.90 151.4833 60.0008 32.0000 1.9618 1.9638 406.9915 407.4857 0.0762 -1.0000 -1.0000 3611998 1593930957.00 151.4833 60.0008 32.0000 1.9612 1.9632 407.0861 407.5792 0.0761 -1.0000 -1.0000 3612732 1593930957.10 151.4182 60.0008 32.0000 1.9609 1.9629 407.0023 407.4965 0.0762 -1.0000 -1.0000 3612810 1593930957.20 151.3945 60.0008 32.0000 1.9613 1.9632 406.8640 407.3574 0.0761 -1.0000 -1.0000 3612872 1593930957.30 151.3945 60.0008 32.0000 1.9607 1.9626 406.8491 407.3436 0.0762 -1.0000 -1.0000 3612935 1593930957.40 151.3945 60.0008 32.0000 1.9606 1.9626 407.0204 407.5144 0.0762 -1.0000 -1.0000 3613013 1593930957.50 151.3945 60.0008 32.0000 1.9606 1.9625 407.0116 407.5061 0.0762 -1.0000 -1.0000 3613075 1593930957.60 151.3945 60.0008 32.0000 1.9614 1.9634 406.9266 407.4205 0.0762 -1.0000 -1.0000 3613138 1593930957.70 151.4293 60.0008 32.0000 1.9616 1.9636 406.8121 407.3062 0.0762 -1.0000 -1.0000 3613200 1593930957.80 151.4314 60.0008 32.0000 1.9616 1.9636 406.8087 407.3037 0.0764 -1.0000 -1.0000 3613263 1593930957.90 151.4314 60.0008 32.0000 1.9608 1.9627 406.8968 407.3915 0.0763 -1.0000 -1.0000 3613341 1593930958.00 151.4314 60.0008 32.0000 1.9614 1.9634 406.9892 407.4845 0.0764 -1.0000 -1.0000 3613716 1593930958.10 151.4314 60.0008 32.0000 1.9620 1.9639 407.0589 407.5536 0.0762 -1.0000 -1.0000 3613778 1593930958.20 151.4314 60.0008 32.0000 1.9615 1.9635 406.9433 407.4376 0.0762 -1.0000 -1.0000 3613856 1593930958.30 151.4516 60.0008 32.0000 1.9615 1.9635 406.8298 407.3240 0.0762 -1.0000 -1.0000 3613919 1593930958.40 151.4748 60.0008 32.0000 1.9613 1.9632 406.9607 407.4550 0.0762 -1.0000 -1.0000 3613982 1593930958.50 151.4748 60.0008 32.0000 1.9612 1.9631 407.0462 407.5406 0.0762 -1.0000 -1.0000 3614060 1593930958.60 151.4748 60.0008 32.0000 1.9625 1.9645 406.9907 407.4852 0.0763 -1.0000 -1.0000 3614122 1593930958.70 151.4748 60.0008 32.0000 1.9630 1.9650 406.8015 407.2958 0.0762 -1.0000 -1.0000 3614247 1593930958.80 151.4748 60.0008 32.0000 1.9622 1.9641 406.8161 407.3104 0.0762 -1.0000 -1.0000 3614325 1593930958.90 151.4748 60.0008 32.0000 1.9613 1.9633 406.9190 407.4138 0.0762 -1.0000 -1.0000 3614388 1593930959.00 151.4748 60.0008 32.0000 1.9618 1.9638 407.0389 407.5332 0.0762 -1.0000 -1.0000 3614450 1593930959.10 151.4748 60.0008 32.0000 1.9618 1.9638 406.9991 407.4939 0.0763 -1.0000 -1.0000 3614528 1593930959.20 151.4748 60.0008 32.0000 1.9621 1.9641 406.8074 407.3017 0.0762 -1.0000 -1.0000 3614591 1593930959.30 151.4748 60.0008 32.0000 1.9611 1.9631 406.8922 407.3859 0.0761 -1.0000 -1.0000 3614653 1593930959.40 151.4748 60.0008 32.0000 1.9615 1.9635 406.9692 407.4623 0.0760 -1.0000 -1.0000 3614716 1593930959.50 151.5518 59.9998 32.0000 1.9611 1.9630 407.0950 407.5900 0.0762 -1.0000 -1.0000 3614778 1593930959.60 151.5518 59.9998 32.0000 1.9628 1.9647 406.8623 407.3556 0.0760 -1.0000 -1.0000 3615403 1593930959.70 151.5518 59.9998 32.0000 1.9625 1.9644 406.8347 407.3289 0.0763 -1.0000 -1.0000 3615481 1593930959.80 151.5518 59.9998 32.0000 1.9624 1.9644 406.8131 407.3074 0.0763 -1.0000 -1.0000 3615543 1593930959.90 151.5518 59.9998 32.0000 1.9604 1.9623 407.0687 407.5636 0.0762 -1.0000 -1.0000 3615621 1593930960.00 151.5518 59.9998 32.0000 1.9613 1.9633 407.0392 407.5335 0.0762 -1.0000 -1.0000 3615684 1593930960.10 151.5281 59.9998 32.0000 1.9610 1.9630 407.0394 407.5331 0.0761 -1.0000 -1.0000 3615747 1593930960.20 151.5281 59.9998 32.0000 1.9623 1.9643 406.8855 407.3800 0.0763 -1.0000 -1.0000 3615825 1593930960.30 151.5281 59.9998 32.0000 1.9618 1.9638 406.8271 407.3211 0.0762 -1.0000 -1.0000 3615887 1593930960.40 151.5281 59.9998 32.0000 1.9615 1.9635 406.8618 407.3558 0.0762 -1.0000 -1.0000 3615950 1593930960.50 151.5281 59.9998 32.0000 1.9610 1.9630 406.9466 407.4415 0.0763 -1.0000 -1.0000 3616012 1593930960.60 151.5223 59.9998 32.0000 1.9613 1.9632 407.0547 407.5494 0.0762 -1.0000 -1.0000 3616075 1593930960.70 151.5148 59.9998 32.0000 1.9610 1.9629 406.6936 407.1868 0.0761 -1.0000 -1.0000 3616137 1593930960.80 151.5148 59.9998 32.0000 1.9613 1.9633 406.8420 407.3358 0.0762 -1.0000 -1.0000 3616215 1593930960.90 151.5148 59.9998 32.0000 1.9615 1.9635 406.8267 407.3218 0.0764 -1.0000 -1.0000 3616278 1593930961.00 151.5148 59.9998 32.0000 1.9613 1.9633 407.0141 407.5082 0.0761 -1.0000 -1.0000 3616340 1593930961.10 151.5148 59.9998 32.0000 1.9604 1.9624 406.9469 407.4407 0.0761 -1.0000 -1.0000 3616418 1593930961.20 151.4966 59.9998 32.0000 1.9616 1.9636 406.8591 407.3527 0.0761 -1.0000 -1.0000 3616481 1593930961.30 151.4935 59.9998 32.0000 1.9618 1.9637 406.7674 407.2611 0.0762 -1.0000 -1.0000 3616543 1593930961.40 151.4935 59.9998 32.0000 1.9609 1.9629 406.8766 407.3714 0.0763 -1.0000 -1.0000 3616606 1593930961.50 151.4935 59.9998 32.0000 1.9616 1.9635 407.0667 407.5608 0.0761 -1.0000 -1.0000 3616684 1593930961.60 151.4935 59.9998 32.0000 1.9612 1.9631 407.0405 407.5350 0.0762 -1.0000 -1.0000 3616918 1593930961.70 151.4935 59.9998 32.0000 1.9612 1.9632 406.8885 407.3824 0.0762 -1.0000 -1.0000 3616996 1593930961.80 151.4935 59.9998 32.0000 1.9616 1.9635 406.8838 407.3771 0.0760 -1.0000 -1.0000 3617043 1593930961.90 151.4935 59.9998 32.0000 1.9615 1.9634 407.0353 407.5291 0.0761 -1.0000 -1.0000 3617121 1593930962.00 151.4935 59.9998 32.0000 1.9611 1.9630 407.0907 407.5843 0.0760 -1.0000 -1.0000 3617184 1593930962.10 151.4935 59.9998 32.0000 1.9619 1.9638 406.9869 407.4805 0.0761 -1.0000 -1.0000 3617246 1593930962.20 151.4935 59.9998 32.0000 1.9623 1.9643 406.9436 407.4376 0.0761 -1.0000 -1.0000 3617324 1593930962.30 151.4629 59.9998 32.0000 1.9615 1.9634 406.8968 407.3897 0.0760 -1.0000 -1.0000 3617387 1593930962.40 151.4425 59.9998 32.0000 1.9609 1.9629 407.0023 407.4963 0.0763 -1.0000 -1.0000 3617449 1593930962.50 151.4425 59.9998 32.0000 1.9615 1.9635 406.9972 407.4910 0.0761 -1.0000 -1.0000 3617512 1593930962.60 151.4425 59.9998 32.0000 1.9623 1.9642 406.8204 407.3150 0.0762 -1.0000 -1.0000 3617590 1593930962.70 151.4425 59.9998 32.0000 1.9617 1.9636 406.7572 407.2508 0.0761 -1.0000 -1.0000 3617918 1593930962.80 151.4425 59.9998 32.0000 1.9619 1.9638 406.9160 407.4098 0.0761 -1.0000 -1.0000 3617981 1593930962.90 151.5474 59.9998 32.0000 1.9617 1.9636 406.9152 407.4102 0.0763 -1.0000 -1.0000 3618043 1593930963.00 151.5474 59.9998 32.0000 1.9621 1.9640 406.8705 407.3653 0.0762 -1.0000 -1.0000 3618105 1593930963.10 151.5474 59.9998 32.0000 1.9625 1.9644 406.7778 407.2714 0.0761 -1.0000 -1.0000 3618184 1593930963.20 151.5474 59.9998 32.0000 1.9626 1.9646 406.8498 407.3444 0.0763 -1.0000 -1.0000 3618246 1593930963.30 151.5474 59.9998 32.0000 1.9608 1.9628 406.9921 407.4868 0.0762 -1.0000 -1.0000 3618309 1593930963.40 151.5168 59.9998 32.0000 1.9617 1.9636 407.0575 407.5516 0.0761 -1.0000 -1.0000 3618387 1593930963.50 151.5148 59.9998 32.0000 1.9616 1.9636 407.0646 407.5580 0.0760 -1.0000 -1.0000 3618449 1593930963.60 151.5148 59.9998 32.0000 1.9619 1.9639 406.9236 407.4167 0.0760 -1.0000 -1.0000 3618512 1593930963.70 151.5148 59.9998 32.0000 1.9616 1.9636 406.8751 407.3684 0.0761 -1.0000 -1.0000 3618590 1593930963.80 151.5148 59.9998 32.0000 1.9613 1.9633 406.9644 407.4579 0.0761 -1.0000 -1.0000 3618652 1593930963.90 151.5148 59.9998 32.0000 1.9609 1.9628 407.0797 407.5734 0.0761 -1.0000 -1.0000 3618715 1593930964.00 151.5697 59.9998 32.0000 1.9615 1.9635 407.0609 407.5547 0.0761 -1.0000 -1.0000 3618777 1593930964.10 151.5697 59.9998 32.0000 1.9620 1.9640 406.8700 407.3642 0.0762 -1.0000 -1.0000 3618840 1593930964.20 151.5697 59.9998 32.0000 1.9623 1.9642 406.9185 407.4129 0.0762 -1.0000 -1.0000 3619214 1593930964.30 151.5697 59.9998 32.0000 1.9614 1.9633 406.9568 407.4510 0.0761 -1.0000 -1.0000 3619277 1593930964.40 151.5697 59.9998 32.0000 1.9615 1.9635 407.0874 407.5812 0.0761 -1.0000 -1.0000 3619339 1593930964.50 151.5920 59.9998 32.0000 1.9620 1.9639 407.1144 407.6082 0.0761 -1.0000 -1.0000 3619418 1593930964.60 151.5920 59.9998 32.0000 1.9622 1.9642 406.8281 407.3229 0.0764 -1.0000 -1.0000 3619480 1593930964.70 151.5920 59.9998 32.0000 1.9624 1.9644 406.8362 407.3298 0.0761 -1.0000 -1.0000 3619965 1593930964.80 151.5920 59.9998 32.0000 1.9624 1.9643 406.9235 407.4175 0.0762 -1.0000 -1.0000 3620043 1593930964.90 151.5920 59.9998 32.0000 1.9614 1.9634 406.9836 407.4770 0.0760 -1.0000 -1.0000 3620105 1593930965.00 151.5683 59.9996 32.0000 1.9617 1.9636 407.0909 407.5841 0.0760 -1.0000 -1.0000 3620168 1593930965.10 151.5622 59.9996 32.0000 1.9621 1.9641 407.0245 407.5188 0.0762 -1.0000 -1.0000 3620230 1593930965.20 151.5622 59.9996 32.0000 1.9617 1.9637 406.9488 407.4433 0.0762 -1.0000 -1.0000 3620308 1593930965.30 151.5622 59.9996 32.0000 1.9615 1.9635 407.0397 407.5331 0.0760 -1.0000 -1.0000 3620355 1593930965.40 151.5622 59.9996 32.0000 1.9612 1.9632 407.1127 407.6064 0.0761 -1.0000 -1.0000 3620433 1593930965.50 151.5622 59.9996 32.0000 1.9616 1.9636 407.0378 407.5319 0.0761 -1.0000 -1.0000 3620496 1593930965.60 151.4788 59.9996 32.0000 1.9627 1.9646 406.8806 407.3743 0.0761 -1.0000 -1.0000 3620558 1593930965.70 151.4788 59.9996 32.0000 1.9624 1.9644 406.9102 407.4030 0.0760 -1.0000 -1.0000 3620636 1593930965.80 151.4788 59.9996 32.0000 1.9624 1.9644 406.9503 407.4436 0.0760 -1.0000 -1.0000 3621073 1593930965.90 151.4788 59.9996 32.0000 1.9622 1.9641 406.9790 407.4723 0.0760 -1.0000 -1.0000 3621151 1593930966.00 151.4788 59.9996 32.0000 1.9617 1.9636 407.0879 407.5815 0.0761 -1.0000 -1.0000 3621214 1593930966.10 151.5277 59.9996 32.0000 1.9625 1.9645 407.0527 407.5468 0.0762 -1.0000 -1.0000 3621276 1593930966.20 151.5300 59.9996 32.0000 1.9630 1.9649 406.9142 407.4083 0.0762 -1.0000 -1.0000 3621355 1593930966.30 151.5300 59.9996 32.0000 1.9623 1.9642 406.9715 407.4653 0.0761 -1.0000 -1.0000 3621448 1593930966.40 151.5300 59.9996 32.0000 1.9618 1.9638 407.1609 407.6556 0.0762 -1.0000 -1.0000 3621511 1593930966.50 151.5300 59.9996 32.0000 1.9616 1.9635 407.1065 407.6012 0.0762 -1.0000 -1.0000 3621573 1593930966.60 151.5244 59.9996 32.0000 1.9622 1.9641 407.0429 407.5380 0.0763 -1.0000 -1.0000 3621636 1593930966.70 151.5009 59.9996 32.0000 1.9625 1.9645 406.8698 407.3640 0.0762 -1.0000 -1.0000 3621698 1593930966.80 151.5009 59.9996 32.0000 1.9629 1.9648 406.8786 407.3725 0.0761 -1.0000 -1.0000 3622167 1593930966.90 151.5009 59.9996 32.0000 1.9621 1.9641 406.9620 407.4548 0.0760 -1.0000 -1.0000 3622214 1593930967.00 151.5009 59.9996 32.0000 1.9620 1.9640 407.0650 407.5587 0.0761 -1.0000 -1.0000 3622276 1593930967.10 151.5009 59.9996 32.0000 1.9620 1.9640 407.0521 407.5461 0.0761 -1.0000 -1.0000 3622354 1593930967.20 151.5301 59.9996 32.0000 1.9627 1.9646 406.8839 407.3780 0.0761 -1.0000 -1.0000 3622417 1593930967.30 151.5301 59.9996 32.0000 1.9622 1.9641 406.8374 407.3310 0.0761 -1.0000 -1.0000 3622667 1593930967.40 151.5301 59.9996 32.0000 1.9619 1.9639 406.8305 407.3239 0.0761 -1.0000 -1.0000 3622745 1593930967.50 151.5301 59.9996 32.0000 1.9623 1.9643 407.0562 407.5504 0.0761 -1.0000 -1.0000 3622807 1593930967.60 151.5301 59.9996 32.0000 1.9624 1.9644 406.9899 407.4827 0.0759 -1.0000 -1.0000 3622870 1593930967.70 151.5301 59.9996 32.0000 1.9622 1.9641 406.8587 407.3515 0.0760 -1.0000 -1.0000 3622948 1593930967.80 151.5371 59.9996 32.0000 1.9615 1.9635 406.9298 407.4235 0.0761 -1.0000 -1.0000 3623151 1593930967.90 151.5371 59.9996 32.0000 1.9604 1.9624 407.0319 407.5253 0.0761 -1.0000 -1.0000 3623214 1593930968.00 151.5371 59.9996 32.0000 1.9613 1.9632 407.0164 407.5106 0.0762 -1.0000 -1.0000 3623276 1593930968.10 151.5371 59.9996 32.0000 1.9614 1.9634 407.0180 407.5112 0.0760 -1.0000 -1.0000 3623338 1593930968.20 151.5371 59.9996 32.0000 1.9621 1.9640 407.0069 407.5005 0.0761 -1.0000 -1.0000 3623417 1593930968.30 151.6097 59.9996 32.0000 1.9624 1.9644 406.8118 407.3050 0.0761 -1.0000 -1.0000 3623479 1593930968.40 151.6097 59.9996 32.0000 1.9620 1.9639 406.9006 407.3951 0.0762 -1.0000 -1.0000 3623542 1593930968.50 151.6097 59.9996 32.0000 1.9617 1.9637 406.9526 407.4464 0.0760 -1.0000 -1.0000 3623620 1593930968.60 151.6097 59.9996 32.0000 1.9619 1.9638 406.9569 407.4505 0.0762 -1.0000 -1.0000 3623682 1593930968.70 151.6097 59.9996 32.0000 1.9627 1.9647 406.8423 407.3366 0.0762 -1.0000 -1.0000 3623745 1593930968.80 151.6097 59.9996 32.0000 1.9629 1.9649 406.8681 407.3622 0.0761 -1.0000 -1.0000 3623823 1593930968.90 151.5836 59.9996 32.0000 1.9619 1.9638 406.9746 407.4685 0.0762 -1.0000 -1.0000 3623885 1593930969.00 151.5826 59.9996 32.0000 1.9618 1.9637 407.1374 407.6301 0.0759 -1.0000 -1.0000 3623948 1593930969.10 151.5826 59.9996 32.0000 1.9623 1.9642 407.0409 407.5348 0.0761 -1.0000 -1.0000 3624010 1593930969.20 151.5826 59.9996 32.0000 1.9628 1.9648 406.9626 407.4562 0.0761 -1.0000 -1.0000 3624073 1593930969.30 151.5826 59.9996 32.0000 1.9622 1.9642 406.8848 407.3787 0.0761 -1.0000 -1.0000 3624495 1593930969.40 151.5826 59.9996 32.0000 1.9624 1.9644 406.8491 407.3430 0.0762 -1.0000 -1.0000 3624573 1593930969.50 151.5846 59.9996 32.0000 1.9615 1.9635 407.0040 407.4977 0.0760 -1.0000 -1.0000 3624635 1593930969.60 151.5846 59.9996 32.0000 1.9613 1.9633 407.1008 407.5953 0.0762 -1.0000 -1.0000 3624698 1593930969.70 151.5846 59.9996 32.0000 1.9619 1.9639 406.9736 407.4673 0.0761 -1.0000 -1.0000 3624760 1593930969.80 151.5846 59.9996 32.0000 1.9619 1.9639 406.8633 407.3574 0.0762 -1.0000 -1.0000 3625260 1593930969.90 151.5846 59.9996 32.0000 1.9621 1.9640 406.8544 407.3484 0.0762 -1.0000 -1.0000 3625338 1593930970.00 151.5846 59.9996 32.0000 1.9605 1.9625 406.9329 407.4274 0.0762 -1.0000 -1.0000 3625401 1593930970.10 151.4673 59.9994 32.0000 1.9609 1.9628 407.0159 407.5104 0.0762 -1.0000 -1.0000 3625463 1593930970.20 151.4673 59.9994 32.0000 1.9624 1.9644 406.9906 407.4842 0.0761 -1.0000 -1.0000 3625541 1593930970.30 151.4673 59.9994 32.0000 1.9619 1.9639 406.9160 407.4100 0.0761 -1.0000 -1.0000 3625604 1593930970.40 151.4673 59.9994 32.0000 1.9618 1.9637 406.8206 407.3146 0.0762 -1.0000 -1.0000 3625666 1593930970.50 151.4673 59.9994 32.0000 1.9618 1.9637 406.9994 407.4940 0.0762 -1.0000 -1.0000 3625729 1593930970.60 151.4991 59.9994 32.0000 1.9615 1.9635 407.0873 407.5817 0.0762 -1.0000 -1.0000 3625807 1593930970.70 151.5055 59.9994 32.0000 1.9616 1.9635 406.9891 407.4833 0.0761 -1.0000 -1.0000 3625869 1593930970.80 151.5055 59.9994 32.0000 1.9627 1.9647 406.8221 407.3158 0.0761 -1.0000 -1.0000 3625932 1593930970.90 151.5055 59.9994 32.0000 1.9620 1.9640 406.9942 407.4885 0.0762 -1.0000 -1.0000 3625994 1593930971.00 151.5055 59.9994 32.0000 1.9613 1.9633 407.1558 407.6501 0.0761 -1.0000 -1.0000 3626057 1593930971.10 151.5055 59.9994 32.0000 1.9615 1.9635 407.1081 407.6015 0.0760 -1.0000 -1.0000 3626135 1593930971.20 151.4671 59.9994 32.0000 1.9624 1.9644 406.9172 407.4106 0.0761 -1.0000 -1.0000 3626197 1593930971.30 151.4671 59.9994 32.0000 1.9628 1.9648 406.8556 407.3492 0.0761 -1.0000 -1.0000 3626260 1593930971.40 151.4671 59.9994 32.0000 1.9624 1.9643 406.9175 407.4117 0.0762 -1.0000 -1.0000 3626447 1593930971.50 151.4671 59.9994 32.0000 1.9620 1.9640 407.0393 407.5323 0.0760 -1.0000 -1.0000 3626510 1593930971.60 151.4671 59.9994 32.0000 1.9608 1.9628 407.0475 407.5410 0.0761 -1.0000 -1.0000 3626572 1593930971.70 151.4682 59.9994 32.0000 1.9620 1.9639 406.9747 407.4694 0.0763 -1.0000 -1.0000 3626650 1593930971.80 151.4835 59.9994 32.0000 1.9623 1.9643 406.8459 407.3389 0.0760 -1.0000 -1.0000 3626713 1593930971.90 151.4835 59.9994 32.0000 1.9634 1.9654 406.8137 407.3072 0.0762 -1.0000 -1.0000 3626963 1593930972.00 151.4835 59.9994 32.0000 1.9617 1.9636 407.0357 407.5300 0.0762 -1.0000 -1.0000 3627025 1593930972.10 151.4835 59.9994 32.0000 1.9614 1.9633 407.0210 407.5140 0.0760 -1.0000 -1.0000 3627088 1593930972.20 151.4835 59.9994 32.0000 1.9622 1.9642 406.9870 407.4809 0.0761 -1.0000 -1.0000 3627150 1593930972.30 151.5560 59.9994 32.0000 1.9622 1.9641 406.8638 407.3576 0.0761 -1.0000 -1.0000 3627213 1593930972.40 151.5560 59.9994 32.0000 1.9624 1.9644 406.9486 407.4429 0.0762 -1.0000 -1.0000 3627947 1593930972.50 151.5560 59.9994 32.0000 1.9622 1.9642 406.9883 407.4825 0.0762 -1.0000 -1.0000 3628009 1593930972.60 151.5560 59.9994 32.0000 1.9610 1.9630 407.1075 407.6024 0.0763 -1.0000 -1.0000 3628072 1593930972.70 151.5560 59.9994 32.0000 1.9611 1.9630 407.0183 407.5128 0.0762 -1.0000 -1.0000 3628134 1593930972.80 151.5560 59.9994 32.0000 1.9628 1.9647 406.9148 407.4094 0.0763 -1.0000 -1.0000 3628213 1593930972.90 151.5711 59.9994 32.0000 1.9627 1.9647 406.7740 407.2675 0.0760 -1.0000 -1.0000 3628463 1593930973.00 151.5711 59.9994 32.0000 1.9614 1.9633 406.8204 407.3143 0.0761 -1.0000 -1.0000 3628541 1593930973.10 151.5711 59.9994 32.0000 1.9615 1.9635 406.9780 407.4711 0.0761 -1.0000 -1.0000 3628603 1593930973.20 151.5711 59.9994 32.0000 1.9616 1.9636 407.0348 407.5287 0.0761 -1.0000 -1.0000 3628665 1593930973.30 151.5711 59.9994 32.0000 1.9623 1.9642 406.8737 407.3677 0.0762 -1.0000 -1.0000 3628728 1593930973.40 151.6154 59.9994 32.0000 1.9620 1.9640 406.8619 407.3555 0.0760 -1.0000 -1.0000 3628806 1593930973.50 151.6154 59.9994 32.0000 1.9621 1.9641 406.8525 407.3457 0.0761 -1.0000 -1.0000 3628868 1593930973.60 151.6154 59.9994 32.0000 1.9612 1.9631 407.0429 407.5361 0.0761 -1.0000 -1.0000 3628931 1593930973.70 151.6154 59.9994 32.0000 1.9615 1.9634 407.0409 407.5353 0.0762 -1.0000 -1.0000 3629009 1593930973.80 151.6154 59.9994 32.0000 1.9617 1.9636 407.0169 407.5103 0.0760 -1.0000 -1.0000 3629071 1593930973.90 151.5505 59.9994 32.0000 1.9622 1.9642 406.9242 407.4175 0.0761 -1.0000 -1.0000 3629134 1593930974.00 151.5275 59.9994 32.0000 1.9623 1.9642 406.9030 407.3967 0.0761 -1.0000 -1.0000 3629196 1593930974.10 151.5275 59.9994 32.0000 1.9621 1.9640 406.9326 407.4261 0.0761 -1.0000 -1.0000 3629259 1593930974.20 151.5275 59.9994 32.0000 1.9624 1.9643 407.0198 407.5139 0.0762 -1.0000 -1.0000 3629337 1593930974.30 151.5275 59.9994 32.0000 1.9612 1.9632 407.0636 407.5581 0.0762 -1.0000 -1.0000 3629400 1593930974.40 151.5238 59.9994 32.0000 1.9622 1.9641 406.8678 407.3621 0.0762 -1.0000 -1.0000 3629462 1593930974.50 151.4479 59.9994 32.0000 1.9624 1.9644 406.8161 407.3089 0.0760 -1.0000 -1.0000 3629712 1593930974.60 151.4479 59.9994 32.0000 1.9609 1.9628 406.9001 407.3936 0.0761 -1.0000 -1.0000 3629774 1593930974.70 151.4479 59.9994 32.0000 1.9603 1.9623 407.0834 407.5773 0.0761 -1.0000 -1.0000 3629837 1593930974.80 151.4479 59.9994 32.0000 1.9613 1.9633 407.0650 407.5594 0.0762 -1.0000 -1.0000 3629899 1593930974.90 151.4479 59.9994 32.0000 1.9616 1.9636 407.0792 407.5729 0.0760 -1.0000 -1.0000 3629962 1593930975.00 151.4170 59.9986 32.0000 1.9620 1.9640 406.8487 407.3424 0.0761 -1.0000 -1.0000 3630150 1593930975.10 151.4170 59.9986 32.0000 1.9620 1.9639 406.7938 407.2872 0.0761 -1.0000 -1.0000 3630228 1593930975.20 151.4170 59.9986 32.0000 1.9622 1.9641 406.8872 407.3811 0.0762 -1.0000 -1.0000 3630290 1593930975.30 151.4170 59.9986 32.0000 1.9622 1.9642 406.9157 407.4097 0.0762 -1.0000 -1.0000 3630352 1593930975.40 151.4170 59.9986 32.0000 1.9618 1.9638 407.1390 407.6334 0.0762 -1.0000 -1.0000 3630431 1593930975.50 151.4170 59.9986 32.0000 1.9623 1.9643 406.8920 407.3861 0.0762 -1.0000 -1.0000 3630712 1593930975.60 151.4260 59.9986 32.0000 1.9621 1.9641 406.8179 407.3111 0.0761 -1.0000 -1.0000 3630774 1593930975.70 151.4260 59.9986 32.0000 1.9614 1.9634 406.9302 407.4250 0.0763 -1.0000 -1.0000 3630837 1593930975.80 151.4260 59.9986 32.0000 1.9615 1.9634 407.0837 407.5779 0.0761 -1.0000 -1.0000 3630899 1593930975.90 151.4260 59.9986 32.0000 1.9613 1.9633 407.0087 407.5032 0.0762 -1.0000 -1.0000 3630977 1593930976.00 151.4260 59.9986 32.0000 1.9620 1.9640 406.9165 407.4111 0.0763 -1.0000 -1.0000 3631040 1593930976.10 151.4339 59.9986 32.0000 1.9616 1.9636 406.8475 407.3417 0.0761 -1.0000 -1.0000 3631508 1593930976.20 151.4339 59.9986 32.0000 1.9617 1.9637 406.9309 407.4246 0.0761 -1.0000 -1.0000 3631587 1593930976.30 151.4339 59.9986 32.0000 1.9618 1.9637 407.0165 407.5106 0.0762 -1.0000 -1.0000 3631649 1593930976.40 151.4339 59.9986 32.0000 1.9614 1.9633 407.0855 407.5799 0.0762 -1.0000 -1.0000 3631712 1593930976.50 151.4339 59.9986 32.0000 1.9619 1.9639 406.9605 407.4547 0.0762 -1.0000 -1.0000 3631774 1593930976.60 151.4491 59.9986 32.0000 1.9615 1.9635 406.8360 407.3293 0.0761 -1.0000 -1.0000 3631899 1593930976.70 151.4892 59.9986 32.0000 1.9623 1.9643 406.8582 407.3523 0.0762 -1.0000 -1.0000 3631977 1593930976.80 151.4892 59.9986 32.0000 1.9618 1.9637 406.9466 407.4417 0.0763 -1.0000 -1.0000 3632040 1593930976.90 151.4892 59.9986 32.0000 1.9615 1.9634 407.0704 407.5642 0.0761 -1.0000 -1.0000 3632102 1593930977.00 151.4892 59.9986 32.0000 1.9616 1.9636 406.9782 407.4720 0.0761 -1.0000 -1.0000 3632165 1593930977.10 151.4892 59.9986 32.0000 1.9616 1.9636 406.9914 407.4859 0.0762 -1.0000 -1.0000 3632415 1593930977.20 151.5464 59.9986 32.0000 1.9617 1.9637 406.7952 407.2893 0.0762 -1.0000 -1.0000 3632477 1593930977.30 151.5464 59.9986 32.0000 1.9622 1.9641 406.8295 407.3241 0.0763 -1.0000 -1.0000 3632540 1593930977.40 151.5464 59.9986 32.0000 1.9619 1.9639 406.9761 407.4709 0.0762 -1.0000 -1.0000 3632602 1593930977.50 151.5464 59.9986 32.0000 1.9609 1.9629 407.0246 407.5181 0.0761 -1.0000 -1.0000 3632665 1593930977.60 151.5464 59.9986 32.0000 1.9614 1.9633 406.9166 407.4100 0.0761 -1.0000 -1.0000 3632727 1593930977.70 151.5815 59.9986 32.0000 1.9625 1.9645 406.8027 407.2960 0.0760 -1.0000 -1.0000 3632805 1593930977.80 151.6059 59.9986 32.0000 1.9625 1.9645 406.9180 407.4106 0.0760 -1.0000 -1.0000 3632867 1593930977.90 151.6059 59.9986 32.0000 1.9620 1.9640 406.9844 407.4777 0.0760 -1.0000 -1.0000 3632946 1593930978.00 151.6059 59.9986 32.0000 1.9613 1.9632 407.0000 407.4941 0.0762 -1.0000 -1.0000 3633008 1593930978.10 151.6059 59.9986 32.0000 1.9615 1.9635 407.0803 407.5742 0.0761 -1.0000 -1.0000 3633211 1593930978.20 151.6059 59.9986 32.0000 1.9626 1.9646 406.9043 407.3978 0.0761 -1.0000 -1.0000 3633274 1593930978.30 151.5799 59.9986 32.0000 1.9623 1.9643 406.8318 407.3252 0.0761 -1.0000 -1.0000 3633336 1593930978.40 151.5799 59.9986 32.0000 1.9615 1.9635 407.0007 407.4936 0.0760 -1.0000 -1.0000 3633399 1593930978.50 151.5799 59.9986 32.0000 1.9611 1.9630 407.1447 407.6382 0.0761 -1.0000 -1.0000 3633477 1593930978.60 151.5799 59.9986 32.0000 1.9614 1.9634 407.0465 407.5401 0.0761 -1.0000 -1.0000 3633930 1593930978.70 151.5799 59.9986 32.0000 1.9621 1.9640 406.9845 407.4780 0.0760 -1.0000 -1.0000 3633992 1593930978.80 151.5799 59.9986 32.0000 1.9617 1.9637 407.0046 407.4974 0.0761 -1.0000 -1.0000 3634071 1593930978.90 151.4837 59.9986 32.0000 1.9618 1.9637 407.0300 407.5248 0.0763 -1.0000 -1.0000 3634133 1593930979.00 151.4837 59.9986 32.0000 1.9607 1.9627 407.1949 407.6878 0.0760 -1.0000 -1.0000 3634196 1593930979.10 151.4837 59.9986 32.0000 1.9623 1.9642 406.9614 407.4550 0.0760 -1.0000 -1.0000 3634258 1593930979.20 151.4837 59.9986 32.0000 1.9622 1.9641 406.8384 407.3324 0.0762 -1.0000 -1.0000 3634321 1593930979.30 151.4837 59.9986 32.0000 1.9621 1.9641 406.8728 407.3658 0.0761 -1.0000 -1.0000 3634383 1593930979.40 151.4837 59.9986 32.0000 1.9615 1.9635 407.0124 407.5062 0.0761 -1.0000 -1.0000 3634461 1593930979.50 151.4969 59.9986 32.0000 1.9611 1.9630 407.0612 407.5545 0.0760 -1.0000 -1.0000 3634523 1593930979.60 151.4969 59.9986 32.0000 1.9619 1.9638 406.9661 407.4612 0.0764 -1.0000 -1.0000 3634586 1593930979.70 151.4969 59.9986 32.0000 1.9615 1.9634 406.9338 407.4289 0.0762 -1.0000 -1.0000 3634773 1593930979.80 151.4969 59.9986 32.0000 1.9631 1.9651 406.9007 407.3942 0.0761 -1.0000 -1.0000 3634836 1593930979.90 151.4969 59.9986 32.0000 1.9623 1.9642 407.0756 407.5691 0.0760 -1.0000 -1.0000 3634898 1593930980.00 151.4783 60.0001 32.0000 1.9613 1.9632 407.1158 407.6096 0.0761 -1.0000 -1.0000 3634961 1593930980.10 151.4766 60.0002 32.0000 1.9622 1.9642 406.9801 407.4729 0.0759 -1.0000 -1.0000 3635039 1593930980.20 151.4766 60.0002 32.0000 1.9627 1.9647 406.9607 407.4542 0.0761 -1.0000 -1.0000 3635695 1593930980.30 151.4766 60.0002 32.0000 1.9627 1.9647 406.7912 407.2855 0.0763 -1.0000 -1.0000 3635757 1593930980.40 151.4766 60.0002 32.0000 1.9621 1.9640 406.8473 407.3404 0.0760 -1.0000 -1.0000 3635820 1593930980.50 151.4755 60.0002 32.0000 1.9615 1.9634 407.0089 407.5030 0.0761 -1.0000 -1.0000 3635898 1593930980.60 151.4574 60.0002 32.0000 1.9604 1.9623 407.0624 407.5557 0.0760 -1.0000 -1.0000 3635961 1593930980.70 151.4574 60.0002 32.0000 1.9615 1.9635 407.0276 407.5222 0.0762 -1.0000 -1.0000 3636023 1593930980.80 151.4574 60.0002 32.0000 1.9623 1.9643 406.8603 407.3542 0.0762 -1.0000 -1.0000 3636101 1593930980.90 151.4574 60.0002 32.0000 1.9623 1.9643 406.8758 407.3704 0.0762 -1.0000 -1.0000 3636164 1593930981.00 151.4574 60.0002 32.0000 1.9619 1.9639 407.0228 407.5171 0.0762 -1.0000 -1.0000 3636226 1593930981.10 151.4574 60.0002 32.0000 1.9618 1.9638 407.0454 407.5377 0.0760 -1.0000 -1.0000 3636289 1593930981.20 151.5189 60.0002 32.0000 1.9610 1.9630 406.9405 407.4350 0.0762 -1.0000 -1.0000 3636429 1593930981.30 151.5189 60.0002 32.0000 1.9628 1.9647 406.8747 407.3675 0.0759 -1.0000 -1.0000 3636492 1593930981.40 151.5189 60.0002 32.0000 1.9624 1.9643 406.9131 407.4076 0.0762 -1.0000 -1.0000 3636570 1593930981.50 151.5189 60.0002 32.0000 1.9608 1.9627 406.9741 407.4680 0.0761 -1.0000 -1.0000 3636632 1593930981.60 151.5189 60.0002 32.0000 1.9616 1.9636 407.0099 407.5038 0.0762 -1.0000 -1.0000 3636695 1593930981.70 151.5190 60.0002 32.0000 1.9608 1.9627 406.9862 407.4805 0.0762 -1.0000 -1.0000 3636929 1593930981.80 151.5206 60.0002 32.0000 1.9621 1.9640 406.8135 407.3069 0.0761 -1.0000 -1.0000 3636992 1593930981.90 151.5206 60.0002 32.0000 1.9624 1.9644 406.9266 407.4198 0.0760 -1.0000 -1.0000 3637070 1593930982.00 151.5206 60.0002 32.0000 1.9615 1.9635 407.0859 407.5804 0.0762 -1.0000 -1.0000 3637132 1593930982.10 151.5206 60.0002 32.0000 1.9609 1.9628 407.0804 407.5743 0.0761 -1.0000 -1.0000 3637195 1593930982.20 151.5206 60.0002 32.0000 1.9619 1.9638 406.8196 407.3128 0.0761 -1.0000 -1.0000 3637273 1593930982.30 151.6072 60.0002 32.0000 1.9617 1.9636 406.9332 407.4265 0.0761 -1.0000 -1.0000 3637398 1593930982.40 151.6072 60.0002 32.0000 1.9620 1.9640 407.0637 407.5569 0.0761 -1.0000 -1.0000 3637460 1593930982.50 151.6072 60.0002 32.0000 1.9625 1.9645 407.0137 407.5084 0.0763 -1.0000 -1.0000 3637538 1593930982.60 151.6072 60.0002 32.0000 1.9619 1.9639 406.9108 407.4053 0.0762 -1.0000 -1.0000 3637601 1593930982.70 151.6072 60.0002 32.0000 1.9621 1.9641 406.8188 407.3113 0.0760 -1.0000 -1.0000 3637663 1593930982.80 151.5908 60.0002 32.0000 1.9619 1.9638 406.9796 407.4733 0.0761 -1.0000 -1.0000 3637945 1593930982.90 151.5742 60.0002 32.0000 1.9617 1.9637 407.0995 407.5945 0.0763 -1.0000 -1.0000 3638007 1593930983.00 151.5742 60.0002 32.0000 1.9620 1.9640 407.0996 407.5948 0.0763 -1.0000 -1.0000 3638070 1593930983.10 151.5742 60.0002 32.0000 1.9621 1.9641 407.0157 407.5094 0.0761 -1.0000 -1.0000 3638148 1593930983.20 151.5742 60.0002 32.0000 1.9630 1.9649 406.9465 407.4405 0.0762 -1.0000 -1.0000 3638210 1593930983.30 151.5742 60.0002 32.0000 1.9618 1.9638 407.1035 407.5977 0.0761 -1.0000 -1.0000 3638944 1593930983.40 151.4625 60.0002 32.0000 1.9618 1.9638 407.1862 407.6807 0.0762 -1.0000 -1.0000 3639022 1593930983.50 151.4625 60.0002 32.0000 1.9626 1.9646 407.0991 407.5928 0.0760 -1.0000 -1.0000 3639085 1593930983.60 151.4625 60.0002 32.0000 1.9624 1.9643 406.8954 407.3890 0.0761 -1.0000 -1.0000 3639147 1593930983.70 151.4625 60.0002 32.0000 1.9617 1.9637 406.9188 407.4120 0.0761 -1.0000 -1.0000 3639225 1593930983.80 151.4625 60.0002 32.0000 1.9619 1.9639 407.0430 407.5372 0.0761 -1.0000 -1.0000 3639288 1593930983.90 151.4625 60.0002 32.0000 1.9623 1.9643 407.0901 407.5838 0.0761 -1.0000 -1.0000 3639350 1593930984.00 151.4742 60.0002 32.0000 1.9617 1.9637 407.0070 407.5012 0.0761 -1.0000 -1.0000 3639413 1593930984.10 151.4742 60.0002 32.0000 1.9616 1.9635 406.9064 407.4000 0.0761 -1.0000 -1.0000 3639475 1593930984.20 151.4742 60.0002 32.0000 1.9625 1.9645 406.8865 407.3803 0.0761 -1.0000 -1.0000 3639553 1593930984.30 151.4742 60.0002 32.0000 1.9623 1.9643 406.9258 407.4189 0.0761 -1.0000 -1.0000 3639616 1593930984.40 151.4742 60.0002 32.0000 1.9622 1.9642 407.0959 407.5905 0.0763 -1.0000 -1.0000 3639678 1593930984.50 151.4011 60.0002 32.0000 1.9619 1.9638 407.0835 407.5783 0.0762 -1.0000 -1.0000 3639756 1593930984.60 151.4011 60.0002 32.0000 1.9625 1.9645 406.9438 407.4375 0.0762 -1.0000 -1.0000 3639819 1593930984.70 151.4011 60.0002 32.0000 1.9616 1.9636 406.8496 407.3438 0.0761 -1.0000 -1.0000 3639881 1593930984.80 151.4011 60.0002 32.0000 1.9614 1.9634 407.0292 407.5226 0.0760 -1.0000 -1.0000 3639944 1593930984.90 151.4011 60.0002 32.0000 1.9612 1.9631 407.1288 407.6217 0.0760 -1.0000 -1.0000 3640007 1593930985.00 151.4319 60.0002 32.0000 1.9615 1.9635 407.0615 407.5549 0.0760 -1.0000 -1.0000 3640085 1593930985.10 151.5078 60.0001 32.0000 1.9623 1.9642 406.8992 407.3927 0.0761 -1.0000 -1.0000 3640147 1593930985.20 151.5078 60.0001 32.0000 1.9626 1.9646 406.8742 407.3679 0.0762 -1.0000 -1.0000 3640210 1593930985.30 151.5078 60.0001 32.0000 1.9631 1.9650 406.9854 407.4796 0.0761 -1.0000 -1.0000 3640272 1593930985.40 151.5078 60.0001 32.0000 1.9622 1.9642 407.1212 407.6153 0.0762 -1.0000 -1.0000 3640350 1593930985.50 151.5078 60.0001 32.0000 1.9621 1.9641 407.0934 407.5875 0.0761 -1.0000 -1.0000 3640413 1593930985.60 151.5338 60.0001 32.0000 1.9627 1.9646 406.8631 407.3562 0.0760 -1.0000 -1.0000 3640475 1593930985.70 151.5338 60.0001 32.0000 1.9627 1.9647 406.9488 407.4423 0.0761 -1.0000 -1.0000 3640553 1593930985.80 151.5338 60.0001 32.0000 1.9619 1.9639 406.9155 407.4091 0.0760 -1.0000 -1.0000 3640616 1593930985.90 151.5338 60.0001 32.0000 1.9616 1.9636 407.0764 407.5688 0.0759 -1.0000 -1.0000 3640709 1593930986.00 151.5338 60.0001 32.0000 1.9624 1.9643 407.0422 407.5362 0.0762 -1.0000 -1.0000 3640772 1593930986.10 151.5404 60.0001 32.0000 1.9625 1.9645 407.0282 407.5223 0.0761 -1.0000 -1.0000 3640850 1593930986.20 151.5505 60.0001 32.0000 1.9618 1.9638 406.8520 407.3454 0.0762 -1.0000 -1.0000 3640912 1593930986.30 151.5505 60.0001 32.0000 1.9609 1.9629 406.9745 407.4684 0.0760 -1.0000 -1.0000 3640975 1593930986.40 151.5505 60.0001 32.0000 1.9611 1.9631 407.1154 407.6094 0.0762 -1.0000 -1.0000 3641522 1593930986.50 151.5505 60.0001 32.0000 1.9618 1.9638 406.9797 407.4740 0.0763 -1.0000 -1.0000 3641600 1593930986.60 151.5505 60.0001 32.0000 1.9625 1.9645 406.8869 407.3816 0.0762 -1.0000 -1.0000 3641662 1593930986.70 151.5679 60.0001 32.0000 1.9625 1.9645 406.9921 407.4866 0.0762 -1.0000 -1.0000 3641725 1593930986.80 151.5767 60.0001 32.0000 1.9621 1.9641 407.0738 407.5675 0.0761 -1.0000 -1.0000 3641787 1593930986.90 151.5767 60.0001 32.0000 1.9621 1.9640 407.0828 407.5771 0.0761 -1.0000 -1.0000 3641975 1593930987.00 151.5767 60.0001 32.0000 1.9621 1.9641 406.8723 407.3648 0.0759 -1.0000 -1.0000 3642037 1593930987.10 151.5767 60.0001 32.0000 1.9623 1.9642 406.9479 407.4408 0.0760 -1.0000 -1.0000 3642116 1593930987.20 151.5767 60.0001 32.0000 1.9619 1.9638 406.9727 407.4656 0.0761 -1.0000 -1.0000 3642178 1593930987.30 151.5843 60.0001 32.0000 1.9613 1.9633 407.0474 407.5417 0.0761 -1.0000 -1.0000 3642241 1593930987.40 151.5843 60.0001 32.0000 1.9618 1.9637 407.0842 407.5781 0.0761 -1.0000 -1.0000 3642490 1593930987.50 151.5843 60.0001 32.0000 1.9629 1.9649 406.8532 407.3473 0.0761 -1.0000 -1.0000 3642553 1593930987.60 151.5843 60.0001 32.0000 1.9627 1.9647 406.8574 407.3499 0.0759 -1.0000 -1.0000 3642615 1593930987.70 151.5843 60.0001 32.0000 1.9614 1.9633 407.0150 407.5094 0.0762 -1.0000 -1.0000 3642694 1593930987.80 151.5678 60.0001 32.0000 1.9612 1.9631 407.0774 407.5703 0.0760 -1.0000 -1.0000 3642756 1593930987.90 151.5678 60.0001 32.0000 1.9629 1.9648 406.8448 407.3380 0.0761 -1.0000 -1.0000 3642990 1593930988.00 151.5678 60.0001 32.0000 1.9635 1.9654 406.8674 407.3616 0.0763 -1.0000 -1.0000 3643053 1593930988.10 151.5678 60.0001 32.0000 1.9627 1.9647 407.0398 407.5330 0.0760 -1.0000 -1.0000 3643115 1593930988.20 151.5678 60.0001 32.0000 1.9622 1.9641 407.0755 407.5687 0.0760 -1.0000 -1.0000 3643178 1593930988.30 151.5678 60.0001 32.0000 1.9613 1.9632 407.0019 407.4959 0.0762 -1.0000 -1.0000 3643240 1593930988.40 151.4404 60.0001 32.0000 1.9621 1.9640 406.8692 407.3621 0.0760 -1.0000 -1.0000 3643303 1593930988.50 151.4404 60.0001 32.0000 1.9632 1.9652 406.7908 407.2842 0.0762 -1.0000 -1.0000 3643459 1593930988.60 151.4404 60.0001 32.0000 1.9615 1.9635 406.9112 407.4052 0.0761 -1.0000 -1.0000 3643521 1593930988.70 151.4404 60.0001 32.0000 1.9612 1.9632 406.9943 407.4881 0.0762 -1.0000 -1.0000 3643584 1593930988.80 151.4404 60.0001 32.0000 1.9618 1.9638 407.1184 407.6135 0.0762 -1.0000 -1.0000 3643662 1593930988.90 151.4748 60.0001 32.0000 1.9614 1.9634 407.0711 407.5656 0.0763 -1.0000 -1.0000 3643724 1593930989.00 151.4748 60.0001 32.0000 1.9625 1.9644 406.7848 407.2789 0.0761 -1.0000 -1.0000 3644255 1593930989.10 151.4748 60.0001 32.0000 1.9620 1.9639 406.8694 407.3617 0.0760 -1.0000 -1.0000 3644318 1593930989.20 151.4748 60.0001 32.0000 1.9618 1.9637 406.9668 407.4605 0.0761 -1.0000 -1.0000 3644381 1593930989.30 151.4748 60.0001 32.0000 1.9615 1.9635 407.0761 407.5704 0.0762 -1.0000 -1.0000 3644443 1593930989.40 151.4775 60.0001 32.0000 1.9618 1.9638 407.0176 407.5123 0.0762 -1.0000 -1.0000 3644521 1593930989.50 151.5111 60.0001 32.0000 1.9625 1.9644 406.8677 407.3608 0.0760 -1.0000 -1.0000 3644849 1593930989.60 151.5111 60.0001 32.0000 1.9621 1.9641 406.9203 407.4149 0.0762 -1.0000 -1.0000 3644912 1593930989.70 151.5111 60.0001 32.0000 1.9628 1.9647 406.9188 407.4121 0.0761 -1.0000 -1.0000 3644990 1593930989.80 151.5111 60.0001 32.0000 1.9613 1.9633 407.0188 407.5119 0.0759 -1.0000 -1.0000 3645052 1593930989.90 151.5111 60.0001 32.0000 1.9617 1.9636 407.0664 407.5604 0.0762 -1.0000 -1.0000 3645115 1593930990.00 151.5630 60.0009 32.0000 1.9613 1.9633 407.0979 407.5922 0.0761 -1.0000 -1.0000 3645177 1593930990.10 151.5630 60.0009 32.0000 1.9618 1.9638 406.8874 407.3809 0.0761 -1.0000 -1.0000 3645240 1593930990.20 151.5630 60.0009 32.0000 1.9618 1.9637 406.9798 407.4732 0.0760 -1.0000 -1.0000 3645318 1593930990.30 151.5630 60.0009 32.0000 1.9614 1.9633 407.0070 407.5001 0.0760 -1.0000 -1.0000 3645380 1593930990.40 151.5630 60.0009 32.0000 1.9609 1.9628 407.0660 407.5603 0.0763 -1.0000 -1.0000 3645443 1593930990.50 151.5630 60.0009 32.0000 1.9618 1.9638 406.8969 407.3915 0.0762 -1.0000 -1.0000 3645521 1593930990.60 151.5684 60.0009 32.0000 1.9619 1.9639 406.8650 407.3593 0.0762 -1.0000 -1.0000 3645583 1593930990.70 151.5933 60.0009 32.0000 1.9618 1.9637 406.8761 407.3700 0.0761 -1.0000 -1.0000 3645646 1593930990.80 151.5933 60.0009 32.0000 1.9616 1.9636 406.9539 407.4466 0.0760 -1.0000 -1.0000 3645708 1593930990.90 151.5933 60.0009 32.0000 1.9617 1.9636 407.0294 407.5235 0.0762 -1.0000 -1.0000 3645771 1593930991.00 151.5933 60.0009 32.0000 1.9616 1.9636 406.9653 407.4596 0.0762 -1.0000 -1.0000 3646005 1593930991.10 151.5933 60.0009 32.0000 1.9620 1.9640 406.8173 407.3131 0.0764 -1.0000 -1.0000 3646083 1593930991.20 151.5401 60.0009 32.0000 1.9618 1.9638 406.9454 407.4385 0.0760 -1.0000 -1.0000 3646146 1593930991.30 151.5401 60.0009 32.0000 1.9609 1.9629 407.0402 407.5332 0.0761 -1.0000 -1.0000 3646208 1593930991.40 151.5401 60.0009 32.0000 1.9604 1.9624 407.0103 407.5053 0.0763 -1.0000 -1.0000 3646271 1593930991.50 151.5401 60.0009 32.0000 1.9620 1.9640 406.8936 407.3875 0.0761 -1.0000 -1.0000 3646724 1593930991.60 151.5401 60.0009 32.0000 1.9612 1.9631 406.8281 407.3216 0.0762 -1.0000 -1.0000 3646786 1593930991.70 151.5207 60.0009 32.0000 1.9614 1.9633 406.8660 407.3605 0.0762 -1.0000 -1.0000 3646864 1593930991.80 151.5166 60.0009 32.0000 1.9609 1.9629 406.9690 407.4624 0.0761 -1.0000 -1.0000 3646927 1593930991.90 151.5166 60.0009 32.0000 1.9609 1.9629 407.0627 407.5564 0.0761 -1.0000 -1.0000 3647005 1593930992.00 151.5166 60.0009 32.0000 1.9609 1.9629 406.9949 407.4887 0.0761 -1.0000 -1.0000 3647177 1593930992.10 151.5166 60.0009 32.0000 1.9618 1.9637 406.8691 407.3636 0.0762 -1.0000 -1.0000 3647239 1593930992.20 151.5166 60.0009 32.0000 1.9622 1.9641 406.7613 407.2555 0.0762 -1.0000 -1.0000 3647317 1593930992.30 151.4669 60.0009 32.0000 1.9618 1.9637 406.7949 407.2890 0.0762 -1.0000 -1.0000 3647380 1593930992.40 151.4669 60.0009 32.0000 1.9610 1.9630 407.0051 407.4993 0.0762 -1.0000 -1.0000 3647442 1593930992.50 151.4669 60.0009 32.0000 1.9617 1.9637 406.9862 407.4799 0.0761 -1.0000 -1.0000 3647677 1593930992.60 151.4669 60.0009 32.0000 1.9621 1.9640 406.9368 407.4308 0.0762 -1.0000 -1.0000 3647739 1593930992.70 151.4669 60.0009 32.0000 1.9619 1.9639 406.7899 407.2841 0.0761 -1.0000 -1.0000 3647801 1593930992.80 151.4728 60.0009 32.0000 1.9620 1.9639 406.9247 407.4176 0.0760 -1.0000 -1.0000 3647880 1593930992.90 151.5349 60.0009 32.0000 1.9620 1.9639 407.0983 407.5926 0.0762 -1.0000 -1.0000 3647942 1593930993.00 151.5349 60.0009 32.0000 1.9619 1.9639 407.0654 407.5595 0.0761 -1.0000 -1.0000 3648020 1593930993.10 151.5349 60.0009 32.0000 1.9627 1.9647 406.9562 407.4494 0.0761 -1.0000 -1.0000 3648208 1593930993.20 151.5349 60.0009 32.0000 1.9633 1.9653 406.8769 407.3696 0.0760 -1.0000 -1.0000 3648270 1593930993.30 151.5349 60.0009 32.0000 1.9627 1.9647 406.8667 407.3604 0.0760 -1.0000 -1.0000 3648333 1593930993.40 151.4927 60.0009 32.0000 1.9620 1.9640 406.9023 407.3950 0.0760 -1.0000 -1.0000 3648395 1593930993.50 151.4927 60.0009 32.0000 1.9615 1.9635 406.9841 407.4785 0.0762 -1.0000 -1.0000 3648458 1593930993.60 151.4927 60.0009 32.0000 1.9624 1.9644 407.0024 407.4967 0.0762 -1.0000 -1.0000 3648692 1593930993.70 151.4927 60.0009 32.0000 1.9630 1.9650 406.8835 407.3770 0.0761 -1.0000 -1.0000 3648770 1593930993.80 151.4927 60.0009 32.0000 1.9622 1.9642 406.8446 407.3390 0.0762 -1.0000 -1.0000 3648833 1593930993.90 151.4927 60.0009 32.0000 1.9619 1.9639 406.9168 407.4103 0.0761 -1.0000 -1.0000 3648895 1593930994.00 151.5056 60.0009 32.0000 1.9619 1.9638 407.0620 407.5559 0.0761 -1.0000 -1.0000 3648957 1593930994.10 151.5056 60.0009 32.0000 1.9620 1.9640 407.0895 407.5840 0.0762 -1.0000 -1.0000 3649145 1593930994.20 151.5056 60.0009 32.0000 1.9627 1.9647 406.9905 407.4849 0.0762 -1.0000 -1.0000 3649207 1593930994.30 151.5056 60.0009 32.0000 1.9623 1.9643 406.8628 407.3571 0.0762 -1.0000 -1.0000 3649270 1593930994.40 151.5056 60.0009 32.0000 1.9624 1.9644 406.8604 407.3544 0.0761 -1.0000 -1.0000 3649332 1593930994.50 151.5519 60.0009 32.0000 1.9620 1.9639 406.9683 407.4615 0.0760 -1.0000 -1.0000 3649411 1593930994.60 151.5519 60.0009 32.0000 1.9613 1.9633 407.0068 407.5005 0.0761 -1.0000 -1.0000 3650442 1593930994.70 151.5519 60.0009 32.0000 1.9622 1.9641 406.9461 407.4396 0.0761 -1.0000 -1.0000 3650504 1593930994.80 151.5519 60.0009 32.0000 1.9626 1.9645 406.8271 407.3204 0.0761 -1.0000 -1.0000 3650567 1593930994.90 151.5519 60.0009 32.0000 1.9623 1.9642 406.9020 407.3956 0.0761 -1.0000 -1.0000 3650629 1593930995.00 151.5533 60.0009 32.0000 1.9615 1.9634 407.1042 407.5985 0.0761 -1.0000 -1.0000 3650692 1593930995.10 151.5577 60.0008 32.0000 1.9619 1.9638 407.0642 407.5572 0.0760 -1.0000 -1.0000 3650770 1593930995.20 151.5577 60.0008 32.0000 1.9616 1.9635 407.0623 407.5554 0.0760 -1.0000 -1.0000 3650832 1593930995.30 151.5577 60.0008 32.0000 1.9616 1.9635 406.9419 407.4364 0.0762 -1.0000 -1.0000 3650895 1593930995.40 151.5577 60.0008 32.0000 1.9618 1.9638 406.8178 407.3106 0.0759 -1.0000 -1.0000 3650973 1593930995.50 151.5577 60.0008 32.0000 1.9623 1.9643 406.9341 407.4267 0.0760 -1.0000 -1.0000 3651035 1593930995.60 151.5536 60.0008 32.0000 1.9617 1.9637 407.0391 407.5315 0.0760 -1.0000 -1.0000 3651098 1593930995.70 151.5536 60.0008 32.0000 1.9616 1.9635 407.0413 407.5354 0.0761 -1.0000 -1.0000 3651160 1593930995.80 151.5536 60.0008 32.0000 1.9625 1.9644 406.8649 407.3580 0.0760 -1.0000 -1.0000 3651223 1593930995.90 151.5536 60.0008 32.0000 1.9626 1.9646 406.8448 407.3385 0.0761 -1.0000 -1.0000 3651301 1593930996.00 151.5536 60.0008 32.0000 1.9623 1.9643 406.9037 407.3970 0.0761 -1.0000 -1.0000 3651363 1593930996.10 151.5493 60.0008 32.0000 1.9617 1.9637 406.9571 407.4514 0.0762 -1.0000 -1.0000 3651691 1593930996.20 151.5174 60.0008 32.0000 1.9618 1.9637 407.0478 407.5423 0.0761 -1.0000 -1.0000 3651769 1593930996.30 151.5174 60.0008 32.0000 1.9616 1.9636 407.0144 407.5080 0.0761 -1.0000 -1.0000 3651832 1593930996.40 151.5174 60.0008 32.0000 1.9620 1.9639 406.9831 407.4767 0.0761 -1.0000 -1.0000 3651894 1593930996.50 151.5174 60.0008 32.0000 1.9619 1.9638 406.8026 407.2955 0.0760 -1.0000 -1.0000 3651973 1593930996.60 151.5174 60.0008 32.0000 1.9613 1.9633 406.9579 407.4509 0.0760 -1.0000 -1.0000 3652035 1593930996.70 151.4963 60.0008 32.0000 1.9618 1.9637 406.9588 407.4528 0.0762 -1.0000 -1.0000 3652160 1593930996.80 151.4963 60.0008 32.0000 1.9620 1.9640 407.0558 407.5506 0.0762 -1.0000 -1.0000 3652254 1593930996.90 151.4963 60.0008 32.0000 1.9627 1.9647 406.8408 407.3347 0.0760 -1.0000 -1.0000 3652316 1593930997.00 151.4963 60.0008 32.0000 1.9622 1.9642 406.8445 407.3376 0.0761 -1.0000 -1.0000 3652379 1593930997.10 151.4963 60.0008 32.0000 1.9622 1.9642 406.9709 407.4648 0.0762 -1.0000 -1.0000 3652441 1593930997.20 151.4963 60.0008 32.0000 1.9618 1.9638 407.0828 407.5773 0.0762 -1.0000 -1.0000 3652503 1593930997.30 151.4294 60.0008 32.0000 1.9615 1.9635 407.0733 407.5678 0.0763 -1.0000 -1.0000 3652566 1593930997.40 151.4294 60.0008 32.0000 1.9622 1.9642 406.9053 407.3990 0.0761 -1.0000 -1.0000 3652644 1593930997.50 151.4294 60.0008 32.0000 1.9631 1.9651 406.8570 407.3513 0.0762 -1.0000 -1.0000 3652707 1593930997.60 151.4294 60.0008 32.0000 1.9617 1.9636 406.8786 407.3729 0.0762 -1.0000 -1.0000 3652769 1593930997.70 151.4294 60.0008 32.0000 1.9618 1.9637 407.0968 407.5905 0.0761 -1.0000 -1.0000 3653003 1593930997.80 151.4494 60.0008 32.0000 1.9618 1.9637 406.9785 407.4725 0.0761 -1.0000 -1.0000 3653066 1593930997.90 151.4494 60.0008 32.0000 1.9617 1.9637 406.9086 407.4017 0.0760 -1.0000 -1.0000 3653144 1593930998.00 151.4494 60.0008 32.0000 1.9621 1.9641 406.8996 407.3927 0.0761 -1.0000 -1.0000 3653206 1593930998.10 151.4494 60.0008 32.0000 1.9616 1.9636 406.9263 407.4200 0.0761 -1.0000 -1.0000 3653269 1593930998.20 151.4494 60.0008 32.0000 1.9610 1.9629 407.0486 407.5427 0.0762 -1.0000 -1.0000 3653675 1593930998.30 151.4494 60.0008 32.0000 1.9617 1.9637 407.0088 407.5018 0.0760 -1.0000 -1.0000 3653738 1593930998.40 151.4897 60.0008 32.0000 1.9623 1.9642 406.7552 407.2496 0.0762 -1.0000 -1.0000 3653800 1593930998.50 151.4897 60.0008 32.0000 1.9615 1.9634 406.8610 407.3546 0.0761 -1.0000 -1.0000 3653863 1593930998.60 151.4897 60.0008 32.0000 1.9614 1.9633 406.9206 407.4133 0.0759 -1.0000 -1.0000 3653941 1593930998.70 151.4897 60.0008 32.0000 1.9609 1.9629 407.0130 407.5066 0.0761 -1.0000 -1.0000 3654003 1593930998.80 151.4897 60.0008 32.0000 1.9614 1.9633 406.9882 407.4825 0.0761 -1.0000 -1.0000 3654082 1593930998.90 151.4897 60.0008 32.0000 1.9615 1.9635 406.8785 407.3725 0.0762 -1.0000 -1.0000 3654144 1593930999.00 151.4891 60.0008 32.0000 1.9623 1.9643 406.8117 407.3061 0.0763 -1.0000 -1.0000 3654206 1593930999.10 151.4890 60.0008 32.0000 1.9617 1.9636 406.9172 407.4123 0.0763 -1.0000 -1.0000 3654269 1593930999.20 151.4890 60.0008 32.0000 1.9613 1.9632 407.0072 407.5015 0.0761 -1.0000 -1.0000 3654972 1593930999.30 151.4890 60.0008 32.0000 1.9614 1.9634 407.0399 407.5346 0.0762 -1.0000 -1.0000 3655050 1593930999.40 151.4890 60.0008 32.0000 1.9616 1.9636 406.9141 407.4078 0.0760 -1.0000 -1.0000 3655112 1593930999.50 151.4922 60.0008 32.0000 1.9615 1.9635 406.8260 407.3194 0.0761 -1.0000 -1.0000 3655175 1593930999.60 151.5157 60.0007 32.0000 1.9611 1.9630 406.8983 407.3919 0.0761 -1.0000 -1.0000 3655237 1593930999.70 151.5157 60.0007 32.0000 1.9611 1.9631 406.9992 407.4930 0.0761 -1.0000 -1.0000 3655347 1593930999.80 151.5157 60.0007 32.0000 1.9612 1.9632 407.0130 407.5073 0.0762 -1.0000 -1.0000 3655409 1593930999.90 151.5157 60.0007 32.0000 1.9615 1.9635 406.9740 407.4680 0.0762 -1.0000 -1.0000 3655487 1593931000.00 151.5157 60.0007 32.0000 1.9624 1.9644 406.8657 407.3593 0.0761 -1.0000 -1.0000 3655550 1593931000.10 151.5157 60.0007 32.0000 1.9622 1.9642 406.7986 407.2927 0.0762 -1.0000 -1.0000 3655612 1593931000.20 151.5157 60.0007 32.0000 1.9613 1.9632 406.9051 407.3984 0.0761 -1.0000 -1.0000 3655721 1593931000.30 151.5090 60.0007 32.0000 1.9621 1.9640 406.7434 407.2378 0.0762 -1.0000 -1.0000 3655784 1593931000.40 151.5078 60.0007 32.0000 1.9625 1.9645 406.8211 407.3149 0.0761 -1.0000 -1.0000 3655847 1593931000.50 151.5078 60.0007 32.0000 1.9617 1.9636 406.8427 407.3360 0.0761 -1.0000 -1.0000 3655925 1593931000.60 151.5078 60.0007 32.0000 1.9623 1.9642 406.9968 407.4910 0.0762 -1.0000 -1.0000 3655987 1593931000.70 151.5078 60.0007 32.0000 1.9626 1.9645 406.9918 407.4861 0.0762 -1.0000 -1.0000 3656050 1593931000.80 151.5078 60.0007 32.0000 1.9622 1.9641 406.8697 407.3635 0.0761 -1.0000 -1.0000 3656128 1593931000.90 151.5101 60.0007 32.0000 1.9622 1.9642 406.8720 407.3661 0.0762 -1.0000 -1.0000 3656190 1593931001.00 151.5101 60.0007 32.0000 1.9603 1.9622 406.8684 407.3615 0.0759 -1.0000 -1.0000 3656253 1593931001.10 151.5101 60.0007 32.0000 1.9609 1.9628 407.0332 407.5266 0.0761 -1.0000 -1.0000 3656315 1593931001.20 151.5101 60.0007 32.0000 1.9604 1.9623 407.0370 407.5304 0.0761 -1.0000 -1.0000 3656378 1593931001.30 151.5101 60.0007 32.0000 1.9614 1.9633 407.0730 407.5673 0.0762 -1.0000 -1.0000 3656503 1593931001.40 151.5101 60.0007 32.0000 1.9615 1.9635 406.8835 407.3759 0.0759 -1.0000 -1.0000 3656581 1593931001.50 151.4039 60.0007 32.0000 1.9614 1.9634 406.9037 407.3969 0.0761 -1.0000 -1.0000 3656643 1593931001.60 151.4031 60.0007 32.0000 1.9609 1.9628 407.0038 407.4977 0.0760 -1.0000 -1.0000 3656706 1593931001.70 151.4031 60.0007 32.0000 1.9612 1.9631 406.9458 407.4397 0.0762 -1.0000 -1.0000 3656784 1593931001.80 151.4031 60.0007 32.0000 1.9619 1.9638 406.7922 407.2856 0.0761 -1.0000 -1.0000 3657221 1593931001.90 151.4031 60.0007 32.0000 1.9614 1.9634 406.7594 407.2525 0.0760 -1.0000 -1.0000 3657284 1593931002.00 151.4100 60.0007 32.0000 1.9614 1.9634 406.9358 407.4293 0.0761 -1.0000 -1.0000 3657346 1593931002.10 151.4208 60.0007 32.0000 1.9615 1.9635 407.0328 407.5268 0.0761 -1.0000 -1.0000 3657409 1593931002.20 151.4208 60.0007 32.0000 1.9616 1.9636 406.9420 407.4358 0.0762 -1.0000 -1.0000 3657487 1593931002.30 151.4208 60.0007 32.0000 1.9618 1.9638 406.8659 407.3599 0.0761 -1.0000 -1.0000 3657674 1593931002.40 151.4208 60.0007 32.0000 1.9617 1.9637 406.7957 407.2906 0.0762 -1.0000 -1.0000 3657737 1593931002.50 151.4208 60.0007 32.0000 1.9613 1.9633 406.9434 407.4372 0.0762 -1.0000 -1.0000 3657799 1593931002.60 151.4082 60.0007 32.0000 1.9609 1.9629 407.0478 407.5424 0.0762 -1.0000 -1.0000 3657862 1593931002.70 151.4082 60.0007 32.0000 1.9612 1.9632 406.9382 407.4335 0.0764 -1.0000 -1.0000 3657924 1593931002.80 151.4082 60.0007 32.0000 1.9612 1.9631 406.9288 407.4235 0.0762 -1.0000 -1.0000 3658174 1593931002.90 151.4082 60.0007 32.0000 1.9619 1.9638 406.8026 407.2963 0.0761 -1.0000 -1.0000 3658237 1593931003.00 151.4082 60.0007 32.0000 1.9609 1.9629 406.9275 407.4221 0.0762 -1.0000 -1.0000 3658299 1593931003.10 151.4082 60.0007 32.0000 1.9609 1.9629 407.0003 407.4937 0.0761 -1.0000 -1.0000 3658377 1593931003.20 151.4177 60.0007 32.0000 1.9611 1.9630 407.0828 407.5767 0.0761 -1.0000 -1.0000 3658440 1593931003.30 151.4680 60.0007 32.0000 1.9619 1.9638 406.9366 407.4313 0.0763 -1.0000 -1.0000 3658674 1593931003.40 151.4680 60.0007 32.0000 1.9620 1.9640 406.8747 407.3687 0.0761 -1.0000 -1.0000 3658752 1593931003.50 151.4680 60.0007 32.0000 1.9620 1.9640 406.8130 407.3061 0.0760 -1.0000 -1.0000 3658815 1593931003.60 151.4680 60.0007 32.0000 1.9617 1.9636 406.8898 407.3842 0.0762 -1.0000 -1.0000 3658877 1593931003.70 151.4680 60.0007 32.0000 1.9605 1.9624 407.0392 407.5335 0.0763 -1.0000 -1.0000 3658955 1593931003.80 151.5158 60.0007 32.0000 1.9615 1.9635 407.0585 407.5533 0.0762 -1.0000 -1.0000 3659705 1593931003.90 151.5158 60.0007 32.0000 1.9616 1.9635 406.8819 407.3765 0.0762 -1.0000 -1.0000 3659783 1593931004.00 151.5158 60.0007 32.0000 1.9617 1.9636 406.7811 407.2748 0.0761 -1.0000 -1.0000 3659846 1593931004.10 151.5158 60.0007 32.0000 1.9609 1.9628 406.9017 407.3957 0.0762 -1.0000 -1.0000 3659908 1593931004.20 151.5158 60.0007 32.0000 1.9611 1.9631 407.0355 407.5296 0.0762 -1.0000 -1.0000 3659971 1593931004.30 151.4840 60.0007 32.0000 1.9609 1.9629 407.0831 407.5778 0.0762 -1.0000 -1.0000 3700033 1593931004.40 151.4682 60.0007 32.0000 1.9622 1.9641 406.9311 407.4262 0.0764 -1.0000 -1.0000 3700096 1593931004.50 151.4682 60.0007 32.0000 1.9621 1.9641 406.7885 407.2824 0.0761 -1.0000 -1.0000 3700174 1593931004.60 151.4682 60.0007 32.0000 1.9617 1.9637 406.8395 407.3330 0.0761 -1.0000 -1.0000 3700236 1593931004.70 151.4682 60.0007 32.0000 1.9612 1.9632 407.0084 407.5024 0.0761 -1.0000 -1.0000 3700299 1593931004.80 151.4682 60.0007 32.0000 1.9612 1.9632 406.9170 407.4115 0.0763 -1.0000 -1.0000 3700377 1593931004.90 151.4957 59.9999 32.0000 1.9622 1.9642 406.8198 407.3118 0.0760 -1.0000 -1.0000 3700439 1593931005.00 151.4957 59.9999 32.0000 1.9615 1.9634 406.8206 407.3153 0.0763 -1.0000 -1.0000 3700502 1593931005.10 151.4957 59.9999 32.0000 1.9618 1.9638 406.9642 407.4581 0.0761 -1.0000 -1.0000 3700580 1593931005.20 151.4957 59.9999 32.0000 1.9615 1.9635 406.9913 407.4845 0.0760 -1.0000 -1.0000 3700643 1593931005.30 151.4957 59.9999 32.0000 1.9622 1.9641 406.8765 407.3707 0.0762 -1.0000 -1.0000 3700705 1593931005.40 151.5009 59.9999 32.0000 1.9626 1.9646 406.7562 407.2500 0.0762 -1.0000 -1.0000 3700783 1593931005.50 151.5145 59.9999 32.0000 1.9620 1.9639 406.9621 407.4562 0.0762 -1.0000 -1.0000 3700845 1593931005.60 151.5145 59.9999 32.0000 1.9609 1.9628 407.0149 407.5091 0.0762 -1.0000 -1.0000 3700908 1593931005.70 151.5145 59.9999 32.0000 1.9611 1.9631 407.1049 407.5983 0.0760 -1.0000 -1.0000 3700986 1593931005.80 151.5145 59.9999 32.0000 1.9615 1.9635 406.9610 407.4557 0.0763 -1.0000 -1.0000 3701048 1593931005.90 151.5145 59.9999 32.0000 1.9626 1.9646 406.9502 407.4440 0.0761 -1.0000 -1.0000 3701111 1593931006.00 151.5145 59.9999 32.0000 1.9614 1.9634 407.0233 407.5162 0.0759 -1.0000 -1.0000 3701173 1593931006.10 151.5145 59.9999 32.0000 1.9615 1.9634 407.0209 407.5141 0.0761 -1.0000 -1.0000 3701236 1593931006.20 151.5145 59.9999 32.0000 1.9622 1.9642 406.9355 407.4303 0.0762 -1.0000 -1.0000 3701314 1593931006.30 151.5145 59.9999 32.0000 1.9625 1.9645 406.8352 407.3288 0.0761 -1.0000 -1.0000 3701376 1593931006.40 151.5145 59.9999 32.0000 1.9622 1.9642 406.8865 407.3795 0.0759 -1.0000 -1.0000 3702220 1593931006.50 151.5145 59.9999 32.0000 1.9616 1.9635 407.0918 407.5860 0.0762 -1.0000 -1.0000 3702298 1593931006.60 151.5054 59.9999 32.0000 1.9622 1.9641 407.1550 407.6487 0.0761 -1.0000 -1.0000 3702361 1593931006.70 151.5033 59.9999 32.0000 1.9630 1.9649 406.9746 407.4676 0.0760 -1.0000 -1.0000 3702423 1593931006.80 151.5033 59.9999 32.0000 1.9631 1.9650 406.7848 407.2785 0.0762 -1.0000 -1.0000 3702501 1593931006.90 151.5033 59.9999 32.0000 1.9628 1.9647 406.9540 407.4472 0.0761 -1.0000 -1.0000 3702564 1593931007.00 151.5033 59.9999 32.0000 1.9615 1.9635 407.0107 407.5047 0.0761 -1.0000 -1.0000 3702626 1593931007.10 151.5033 59.9999 32.0000 1.9611 1.9631 406.9355 407.4287 0.0760 -1.0000 -1.0000 3702689 1593931007.20 151.4123 59.9999 32.0000 1.9623 1.9643 406.9262 407.4208 0.0762 -1.0000 -1.0000 3702751 1593931007.30 151.4123 59.9999 32.0000 1.9629 1.9649 406.7933 407.2859 0.0759 -1.0000 -1.0000 3702814 1593931007.40 151.4123 59.9999 32.0000 1.9624 1.9644 406.9252 407.4190 0.0762 -1.0000 -1.0000 3703204 1593931007.50 151.4123 59.9999 32.0000 1.9614 1.9633 407.1147 407.6095 0.0762 -1.0000 -1.0000 3703267 1593931007.60 151.4123 59.9999 32.0000 1.9606 1.9626 406.9925 407.4869 0.0762 -1.0000 -1.0000 3703329 1593931007.70 151.4309 59.9999 32.0000 1.9622 1.9642 406.9115 407.4067 0.0764 -1.0000 -1.0000 3703407 1593931007.80 151.5267 59.9999 32.0000 1.9620 1.9639 406.8715 407.3650 0.0761 -1.0000 -1.0000 3703470 1593931007.90 151.5312 59.9999 32.0000 1.9618 1.9637 407.0006 407.4948 0.0762 -1.0000 -1.0000 3703532 1593931008.00 151.5312 59.9999 32.0000 1.9619 1.9639 407.0851 407.5791 0.0761 -1.0000 -1.0000 3703595 1593931008.10 151.5312 59.9999 32.0000 1.9614 1.9633 407.0743 407.5685 0.0762 -1.0000 -1.0000 3703657 1593931008.20 151.5312 59.9999 32.0000 1.9612 1.9632 406.9266 407.4208 0.0761 -1.0000 -1.0000 3703735 1593931008.30 151.5312 59.9999 32.0000 1.9619 1.9639 406.9081 407.4027 0.0764 -1.0000 -1.0000 3703798 1593931008.40 151.5312 59.9999 32.0000 1.9617 1.9636 407.0807 407.5751 0.0762 -1.0000 -1.0000 3703860 1593931008.50 151.5312 59.9999 32.0000 1.9613 1.9633 407.0630 407.5579 0.0763 -1.0000 -1.0000 3703939 1593931008.60 151.5312 59.9999 32.0000 1.9617 1.9636 407.0323 407.5266 0.0762 -1.0000 -1.0000 3704001 1593931008.70 151.5312 59.9999 32.0000 1.9623 1.9642 407.0125 407.5054 0.0760 -1.0000 -1.0000 3704064 1593931008.80 151.5312 59.9999 32.0000 1.9616 1.9636 406.8477 407.3415 0.0761 -1.0000 -1.0000 3704126 1593931008.90 151.5200 60.0001 32.0000 1.9623 1.9642 406.8729 407.3665 0.0761 -1.0000 -1.0000 3704204 1593931009.00 151.5200 60.0001 32.0000 1.9622 1.9641 407.0554 407.5495 0.0761 -1.0000 -1.0000 3704423 1593931009.10 151.5200 60.0001 32.0000 1.9616 1.9636 407.1115 407.6055 0.0762 -1.0000 -1.0000 3704501 1593931009.20 151.5200 60.0001 32.0000 1.9612 1.9632 407.0267 407.5207 0.0761 -1.0000 -1.0000 3704563 1593931009.30 151.5200 60.0001 32.0000 1.9620 1.9639 406.7948 407.2879 0.0760 -1.0000 -1.0000 3704626 1593931009.40 151.5200 60.0001 32.0000 1.9610 1.9630 407.0267 407.5200 0.0760 -1.0000 -1.0000 3704688 1593931009.50 151.5200 60.0001 32.0000 1.9610 1.9629 407.1205 407.6138 0.0760 -1.0000 -1.0000 3704751 1593931009.60 151.5200 60.0001 32.0000 1.9614 1.9634 407.0543 407.5484 0.0762 -1.0000 -1.0000 3704813 1593931009.70 151.5200 60.0001 32.0000 1.9622 1.9642 406.8881 407.3817 0.0761 -1.0000 -1.0000 3704891 1593931009.80 151.5200 60.0001 32.0000 1.9622 1.9642 406.8207 407.3153 0.0764 -1.0000 -1.0000 3704954 1593931009.90 151.5200 60.0001 32.0000 1.9619 1.9639 406.9044 407.3979 0.0760 -1.0000 -1.0000 3705032 1593931010.00 151.5200 60.0001 32.0000 1.9616 1.9636 406.9929 407.4857 0.0761 -1.0000 -1.0000 3705251 1593931010.10 151.4792 60.0001 32.0000 1.9610 1.9630 407.0300 407.5242 0.0761 -1.0000 -1.0000 3705313 1593931010.20 151.4735 60.0001 32.0000 1.9620 1.9640 406.9151 407.4087 0.0761 -1.0000 -1.0000 3705391 1593931010.30 151.4735 60.0001 32.0000 1.9621 1.9640 406.8321 407.3253 0.0760 -1.0000 -1.0000 3705454 1593931010.40 151.4735 60.0001 32.0000 1.9620 1.9639 406.7762 407.2693 0.0761 -1.0000 -1.0000 3705516 1593931010.50 151.4735 60.0001 32.0000 1.9622 1.9642 406.9518 407.4456 0.0761 -1.0000 -1.0000 3705750 1593931010.60 151.4724 60.0001 32.0000 1.9615 1.9635 407.0149 407.5094 0.0762 -1.0000 -1.0000 3705813 1593931010.70 151.4366 60.0001 32.0000 1.9620 1.9640 406.8536 407.3479 0.0762 -1.0000 -1.0000 3705875 1593931010.80 151.4366 60.0001 32.0000 1.9624 1.9643 406.8114 407.3052 0.0762 -1.0000 -1.0000 3705953 1593931010.90 151.4366 60.0001 32.0000 1.9615 1.9634 406.9926 407.4867 0.0762 -1.0000 -1.0000 3706032 1593931011.00 151.4366 60.0001 32.0000 1.9617 1.9637 407.0372 407.5322 0.0763 -1.0000 -1.0000 3706266 1593931011.10 151.4366 60.0001 32.0000 1.9616 1.9635 407.0443 407.5386 0.0762 -1.0000 -1.0000 3706329 1593931011.20 151.4366 60.0001 32.0000 1.9620 1.9639 407.0414 407.5369 0.0763 -1.0000 -1.0000 3706391 1593931011.30 151.4269 60.0001 32.0000 1.9623 1.9642 406.8570 407.3502 0.0760 -1.0000 -1.0000 3706453 1593931011.40 151.4269 60.0001 32.0000 1.9624 1.9644 406.7662 407.2603 0.0762 -1.0000 -1.0000 3706532 1593931011.50 151.4269 60.0001 32.0000 1.9620 1.9640 406.8717 407.3660 0.0762 -1.0000 -1.0000 3706594 1593931011.60 151.4269 60.0001 32.0000 1.9614 1.9634 406.9459 407.4404 0.0762 -1.0000 -1.0000 3706985 1593931011.70 151.4269 60.0001 32.0000 1.9621 1.9640 406.8937 407.3876 0.0761 -1.0000 -1.0000 3707047 1593931011.80 151.4414 60.0001 32.0000 1.9621 1.9641 406.7287 407.2220 0.0761 -1.0000 -1.0000 3707109 1593931011.90 151.4491 60.0001 32.0000 1.9626 1.9646 406.8539 407.3473 0.0762 -1.0000 -1.0000 3707188 1593931012.00 151.4491 60.0001 32.0000 1.9612 1.9631 407.0045 407.4992 0.0762 -1.0000 -1.0000 3707250 1593931012.10 151.4491 60.0001 32.0000 1.9614 1.9633 407.0719 407.5667 0.0762 -1.0000 -1.0000 3707484 1593931012.20 151.4491 60.0001 32.0000 1.9618 1.9637 406.9866 407.4803 0.0761 -1.0000 -1.0000 3707547 1593931012.30 151.4491 60.0001 32.0000 1.9622 1.9641 406.9804 407.4745 0.0762 -1.0000 -1.0000 3707609 1593931012.40 151.5222 60.0001 32.0000 1.9624 1.9644 406.8401 407.3348 0.0762 -1.0000 -1.0000 3707672 1593931012.50 151.5222 60.0001 32.0000 1.9620 1.9639 406.8826 407.3765 0.0762 -1.0000 -1.0000 3707750 1593931012.60 151.5222 60.0001 32.0000 1.9620 1.9640 407.0109 407.5045 0.0761 -1.0000 -1.0000 3707985 1593931012.70 151.5222 60.0001 32.0000 1.9615 1.9635 407.0164 407.5108 0.0762 -1.0000 -1.0000 3708047 1593931012.80 151.5222 60.0001 32.0000 1.9626 1.9645 406.8649 407.3585 0.0762 -1.0000 -1.0000 3708109 1593931012.90 151.5222 60.0001 32.0000 1.9630 1.9649 406.8194 407.3137 0.0762 -1.0000 -1.0000 3708172 1593931013.00 151.5874 60.0001 32.0000 1.9627 1.9646 406.8018 407.2957 0.0761 -1.0000 -1.0000 3708234 1593931013.10 151.5874 60.0001 32.0000 1.9622 1.9641 407.0249 407.5188 0.0762 -1.0000 -1.0000 3708484 1593931013.20 151.5874 60.0001 32.0000 1.9614 1.9634 407.0252 407.5192 0.0760 -1.0000 -1.0000 3708547 1593931013.30 151.5874 60.0001 32.0000 1.9623 1.9643 406.8549 407.3481 0.0761 -1.0000 -1.0000 3708609 1593931013.40 151.5874 60.0001 32.0000 1.9624 1.9644 406.8777 407.3715 0.0761 -1.0000 -1.0000 3708687 1593931013.50 151.5874 60.0001 32.0000 1.9620 1.9640 406.8825 407.3764 0.0762 -1.0000 -1.0000 3708750 1593931013.60 151.5961 60.0001 32.0000 1.9619 1.9639 406.9384 407.4323 0.0761 -1.0000 -1.0000 3709015 1593931013.70 151.5961 60.0001 32.0000 1.9612 1.9632 407.0646 407.5589 0.0762 -1.0000 -1.0000 3709093 1593931013.80 151.5961 60.0001 32.0000 1.9616 1.9635 407.0449 407.5385 0.0760 -1.0000 -1.0000 3709156 1593931013.90 151.5961 60.0001 32.0000 1.9621 1.9640 406.9210 407.4148 0.0761 -1.0000 -1.0000 3709234 1593931014.00 151.5961 60.0001 32.0000 1.9615 1.9635 406.8839 407.3773 0.0760 -1.0000 -1.0000 3709296 1593931014.10 151.5620 60.0001 32.0000 1.9608 1.9628 406.9982 407.4923 0.0763 -1.0000 -1.0000 3709984 1593931014.20 151.5620 60.0001 32.0000 1.9617 1.9636 407.0302 407.5242 0.0761 -1.0000 -1.0000 3710062 1593931014.30 151.5620 60.0001 32.0000 1.9626 1.9645 406.7727 407.2669 0.0761 -1.0000 -1.0000 3710124 1593931014.40 151.5620 60.0001 32.0000 1.9622 1.9642 406.8433 407.3364 0.0761 -1.0000 -1.0000 3710171 1593931014.50 151.5620 60.0001 32.0000 1.9624 1.9643 406.9217 407.4161 0.0762 -1.0000 -1.0000 3710250 1593931014.60 151.5503 60.0001 32.0000 1.9607 1.9627 407.0066 407.5009 0.0762 -1.0000 -1.0000 3710312 1593931014.70 151.5294 60.0000 32.0000 1.9619 1.9639 406.9729 407.4671 0.0761 -1.0000 -1.0000 3710374 1593931014.80 151.5294 60.0000 32.0000 1.9616 1.9636 406.8620 407.3551 0.0760 -1.0000 -1.0000 3710453 1593931014.90 151.5294 60.0000 32.0000 1.9623 1.9642 406.8417 407.3348 0.0760 -1.0000 -1.0000 3710515 1593931015.00 151.5294 60.0000 32.0000 1.9625 1.9644 406.9261 407.4191 0.0760 -1.0000 -1.0000 3710578 1593931015.10 151.5294 60.0000 32.0000 1.9623 1.9642 407.0592 407.5527 0.0761 -1.0000 -1.0000 3710655 1593931015.20 151.5362 60.0000 32.0000 1.9613 1.9633 406.9141 407.4081 0.0761 -1.0000 -1.0000 3710718 1593931015.30 151.5381 60.0000 32.0000 1.9619 1.9638 406.7135 407.2066 0.0761 -1.0000 -1.0000 3710781 1593931015.40 151.5381 60.0000 32.0000 1.9622 1.9642 406.7582 407.2525 0.0763 -1.0000 -1.0000 3710843 1593931015.50 151.5381 60.0000 32.0000 1.9612 1.9632 406.9380 407.4311 0.0760 -1.0000 -1.0000 3710905 1593931015.60 151.5381 60.0000 32.0000 1.9618 1.9638 407.0024 407.4961 0.0761 -1.0000 -1.0000 3710968 1593931015.70 151.5381 60.0000 32.0000 1.9619 1.9638 406.9221 407.4159 0.0761 -1.0000 -1.0000 3711046 1593931015.80 151.4647 60.0000 32.0000 1.9619 1.9639 406.7367 407.2307 0.0762 -1.0000 -1.0000 3711109 1593931015.90 151.4647 60.0000 32.0000 1.9624 1.9644 406.7885 407.2821 0.0761 -1.0000 -1.0000 3711187 1593931016.00 151.4647 60.0000 32.0000 1.9616 1.9636 406.9644 407.4586 0.0762 -1.0000 -1.0000 3711249 1593931016.10 151.4647 60.0000 32.0000 1.9620 1.9640 407.0559 407.5502 0.0762 -1.0000 -1.0000 3711312 1593931016.20 151.4647 60.0000 32.0000 1.9624 1.9643 406.7289 407.2232 0.0762 -1.0000 -1.0000 3711796 1593931016.30 151.4647 60.0000 32.0000 1.9626 1.9646 406.8510 407.3448 0.0761 -1.0000 -1.0000 3711858 1593931016.40 151.4647 60.0000 32.0000 1.9622 1.9642 406.9139 407.4079 0.0762 -1.0000 -1.0000 3711921 1593931016.50 151.4647 60.0000 32.0000 1.9621 1.9641 406.9994 407.4931 0.0761 -1.0000 -1.0000 3711999 1593931016.60 151.4647 60.0000 32.0000 1.9622 1.9642 406.9126 407.4066 0.0762 -1.0000 -1.0000 3712062 1593931016.70 151.4647 60.0000 32.0000 1.9633 1.9652 406.7945 407.2888 0.0762 -1.0000 -1.0000 3712124 1593931016.80 151.4647 60.0000 32.0000 1.9624 1.9643 406.7525 407.2462 0.0761 -1.0000 -1.0000 3712202 1593931016.90 151.4652 60.0000 32.0000 1.9625 1.9644 406.8913 407.3850 0.0761 -1.0000 -1.0000 3712265 1593931017.00 151.4657 60.0000 32.0000 1.9621 1.9641 407.0360 407.5300 0.0761 -1.0000 -1.0000 3712327 1593931017.10 151.4657 60.0000 32.0000 1.9622 1.9641 406.9882 407.4828 0.0762 -1.0000 -1.0000 3712390 1593931017.20 151.4657 60.0000 32.0000 1.9625 1.9645 406.9594 407.4528 0.0761 -1.0000 -1.0000 3713030 1593931017.30 151.4657 60.0000 32.0000 1.9618 1.9637 406.9085 407.4021 0.0761 -1.0000 -1.0000 3713092 1593931017.40 151.4657 60.0000 32.0000 1.9616 1.9635 406.8862 407.3796 0.0761 -1.0000 -1.0000 3713155 1593931017.50 151.4891 60.0000 32.0000 1.9619 1.9638 407.0728 407.5674 0.0762 -1.0000 -1.0000 3713217 1593931017.60 151.5469 60.0000 32.0000 1.9627 1.9646 407.0081 407.5028 0.0762 -1.0000 -1.0000 3713280 1593931017.70 151.5469 60.0000 32.0000 1.9627 1.9646 406.8299 407.3235 0.0761 -1.0000 -1.0000 3713358 1593931017.80 151.5469 60.0000 32.0000 1.9623 1.9643 406.8141 407.3073 0.0761 -1.0000 -1.0000 3713421 1593931017.90 151.5469 60.0000 32.0000 1.9605 1.9625 406.9301 407.4241 0.0762 -1.0000 -1.0000 3713499 1593931018.00 151.5469 60.0000 32.0000 1.9620 1.9639 407.0377 407.5322 0.0762 -1.0000 -1.0000 3713561 1593931018.10 151.5469 60.0000 32.0000 1.9626 1.9646 406.9287 407.4217 0.0760 -1.0000 -1.0000 3713624 1593931018.20 151.5469 60.0000 32.0000 1.9625 1.9644 406.8042 407.2966 0.0758 -1.0000 -1.0000 3713686 1593931018.30 151.5469 60.0000 32.0000 1.9622 1.9641 406.7937 407.2863 0.0760 -1.0000 -1.0000 3713999 1593931018.40 151.5469 60.0000 32.0000 1.9621 1.9640 406.8550 407.3482 0.0760 -1.0000 -1.0000 3714061 1593931018.50 151.5469 60.0000 32.0000 1.9620 1.9640 406.9483 407.4414 0.0761 -1.0000 -1.0000 3714139 1593931018.60 151.5484 60.0000 32.0000 1.9625 1.9644 406.9418 407.4352 0.0760 -1.0000 -1.0000 3714202 1593931018.70 151.5607 60.0000 32.0000 1.9623 1.9642 406.6842 407.1771 0.0761 -1.0000 -1.0000 3714264 1593931018.80 151.5607 60.0000 32.0000 1.9614 1.9634 406.7782 407.2722 0.0762 -1.0000 -1.0000 3714342 1593931018.90 151.5607 60.0000 32.0000 1.9610 1.9629 406.9094 407.4040 0.0763 -1.0000 -1.0000 3714405 1593931019.00 151.5607 60.0000 32.0000 1.9610 1.9630 407.0731 407.5676 0.0762 -1.0000 -1.0000 3714467 1593931019.10 151.5607 60.0000 32.0000 1.9620 1.9640 406.9225 407.4164 0.0761 -1.0000 -1.0000 3714530 1593931019.20 151.5607 60.0000 32.0000 1.9624 1.9643 406.7269 407.2211 0.0763 -1.0000 -1.0000 3714592 1593931019.30 151.5400 60.0000 32.0000 1.9623 1.9643 406.7395 407.2332 0.0761 -1.0000 -1.0000 3714686 1593931019.40 151.5400 60.0000 32.0000 1.9617 1.9636 406.7957 407.2893 0.0762 -1.0000 -1.0000 3714764 1593931019.50 151.5400 60.0000 32.0000 1.9612 1.9631 406.8423 407.3365 0.0762 -1.0000 -1.0000 3714827 1593931019.60 151.5400 60.0000 32.0000 1.9614 1.9634 406.8666 407.3601 0.0761 -1.0000 -1.0000 3714889 1593931019.70 151.5400 60.0000 32.0000 1.9621 1.9641 406.7439 407.2373 0.0760 -1.0000 -1.0000 3714951 1593931019.80 151.4827 59.9998 32.0000 1.9625 1.9644 406.7524 407.2457 0.0761 -1.0000 -1.0000 3715233 1593931019.90 151.4312 59.9997 32.0000 1.9614 1.9634 406.8458 407.3396 0.0761 -1.0000 -1.0000 3715311 1593931020.00 151.4250 59.9997 32.0000 1.9606 1.9625 406.9493 407.4433 0.0762 -1.0000 -1.0000 3715373 1593931020.10 151.4250 59.9997 32.0000 1.9611 1.9631 406.8816 407.3766 0.0764 -1.0000 -1.0000 3715436 1593931020.20 151.4250 59.9997 32.0000 1.9622 1.9642 406.7640 407.2585 0.0763 -1.0000 -1.0000 3715498 1593931020.30 151.4250 59.9997 32.0000 1.9616 1.9636 406.7617 407.2562 0.0762 -1.0000 -1.0000 3715561 1593931020.40 151.4250 59.9997 32.0000 1.9609 1.9628 406.9153 407.4090 0.0761 -1.0000 -1.0000 3715623 1593931020.50 151.4250 59.9997 32.0000 1.9613 1.9632 406.8894 407.3829 0.0761 -1.0000 -1.0000 3715701 1593931020.60 151.4250 59.9997 32.0000 1.9616 1.9636 406.9845 407.4788 0.0762 -1.0000 -1.0000 3715764 1593931020.70 151.4250 59.9997 32.0000 1.9620 1.9640 406.7877 407.2824 0.0763 -1.0000 -1.0000 3715826 1593931020.80 151.4250 59.9997 32.0000 1.9620 1.9639 406.7190 407.2138 0.0763 -1.0000 -1.0000 3716279 1593931020.90 151.4250 59.9997 32.0000 1.9623 1.9643 406.7945 407.2899 0.0763 -1.0000 -1.0000 3716342 1593931021.00 151.4456 59.9997 32.0000 1.9623 1.9642 406.9311 407.4252 0.0761 -1.0000 -1.0000 3716404 1593931021.10 151.4456 59.9997 32.0000 1.9618 1.9638 406.9986 407.4931 0.0762 -1.0000 -1.0000 3716467 1593931021.20 151.4456 59.9997 32.0000 1.9625 1.9645 406.9267 407.4195 0.0760 -1.0000 -1.0000 3716529 1593931021.30 151.4456 59.9997 32.0000 1.9622 1.9641 406.7929 407.2869 0.0762 -1.0000 -1.0000 3716592 1593931021.40 151.4456 59.9997 32.0000 1.9627 1.9647 406.7478 407.2407 0.0760 -1.0000 -1.0000 3716670 1593931021.50 151.4516 59.9997 32.0000 1.9624 1.9644 407.0877 407.5813 0.0761 -1.0000 -1.0000 3716732 1593931021.60 151.4737 59.9997 32.0000 1.9624 1.9644 407.0421 407.5362 0.0761 -1.0000 -1.0000 3716811 1593931021.70 151.4737 59.9997 32.0000 1.9620 1.9639 406.9573 407.4513 0.0761 -1.0000 -1.0000 3716873 1593931021.80 151.4737 59.9997 32.0000 1.9621 1.9641 406.8283 407.3220 0.0762 -1.0000 -1.0000 3716998 1593931021.90 151.4737 59.9997 32.0000 1.9612 1.9632 406.8311 407.3254 0.0761 -1.0000 -1.0000 3717076 1593931022.00 151.4737 59.9997 32.0000 1.9615 1.9635 406.9525 407.4465 0.0762 -1.0000 -1.0000 3717138 1593931022.10 151.4771 59.9997 32.0000 1.9618 1.9638 407.0185 407.5122 0.0761 -1.0000 -1.0000 3717201 1593931022.20 151.5134 59.9997 32.0000 1.9632 1.9651 406.8401 407.3335 0.0761 -1.0000 -1.0000 3717279 1593931022.30 151.5134 59.9997 32.0000 1.9630 1.9650 406.7668 407.2599 0.0760 -1.0000 -1.0000 3717341 1593931022.40 151.5134 59.9997 32.0000 1.9622 1.9642 406.8291 407.3224 0.0761 -1.0000 -1.0000 3717763 1593931022.50 151.5134 59.9997 32.0000 1.9613 1.9633 406.8966 407.3912 0.0763 -1.0000 -1.0000 3717841 1593931022.60 151.5134 59.9997 32.0000 1.9613 1.9632 406.9457 407.4399 0.0761 -1.0000 -1.0000 3717904 1593931022.70 151.5314 59.9997 32.0000 1.9622 1.9641 406.8812 407.3746 0.0761 -1.0000 -1.0000 3717951 1593931022.80 151.5314 59.9997 32.0000 1.9622 1.9642 406.8392 407.3333 0.0762 -1.0000 -1.0000 3718029 1593931022.90 151.5314 59.9997 32.0000 1.9627 1.9647 406.7285 407.2214 0.0760 -1.0000 -1.0000 3718263 1593931023.00 151.5314 59.9997 32.0000 1.9621 1.9641 406.9808 407.4738 0.0760 -1.0000 -1.0000 3718326 1593931023.10 151.5314 59.9997 32.0000 1.9619 1.9639 407.0132 407.5070 0.0761 -1.0000 -1.0000 3718388 1593931023.20 151.5314 59.9997 32.0000 1.9617 1.9636 407.0021 407.4953 0.0760 -1.0000 -1.0000 3718451 1593931023.30 151.5324 59.9997 32.0000 1.9619 1.9638 406.7582 407.2521 0.0762 -1.0000 -1.0000 3718513 1593931023.40 151.5324 59.9997 32.0000 1.9628 1.9648 406.7722 407.2665 0.0761 -1.0000 -1.0000 3718748 1593931023.50 151.5324 59.9997 32.0000 1.9615 1.9634 406.8736 407.3665 0.0760 -1.0000 -1.0000 3718810 1593931023.60 151.5324 59.9997 32.0000 1.9610 1.9629 406.9442 407.4394 0.0763 -1.0000 -1.0000 3718872 1593931023.70 151.5324 59.9997 32.0000 1.9615 1.9635 406.9522 407.4453 0.0760 -1.0000 -1.0000 3718950 1593931023.80 151.5324 59.9997 32.0000 1.9625 1.9645 406.7830 407.2769 0.0762 -1.0000 -1.0000 3719013 1593931023.90 151.5439 59.9997 32.0000 1.9623 1.9642 406.7463 407.2386 0.0760 -1.0000 -1.0000 3719450 1593931024.00 151.5439 59.9997 32.0000 1.9625 1.9645 406.8226 407.3161 0.0761 -1.0000 -1.0000 3719513 1593931024.10 151.5439 59.9997 32.0000 1.9618 1.9638 406.9136 407.4065 0.0759 -1.0000 -1.0000 3719575 1593931024.20 151.5439 59.9997 32.0000 1.9619 1.9639 406.9945 407.4888 0.0762 -1.0000 -1.0000 3719653 1593931024.30 151.5439 59.9997 32.0000 1.9620 1.9640 406.8118 407.3057 0.0761 -1.0000 -1.0000 3719716 1593931024.40 151.4918 59.9997 32.0000 1.9619 1.9639 406.8058 407.3001 0.0763 -1.0000 -1.0000 3719778 1593931024.50 151.4918 59.9997 32.0000 1.9611 1.9631 406.9426 407.4366 0.0761 -1.0000 -1.0000 3719841 1593931024.60 151.4918 59.9997 32.0000 1.9612 1.9632 407.0304 407.5250 0.0762 -1.0000 -1.0000 3719903 1593931024.70 151.4918 59.9997 32.0000 1.9616 1.9635 406.8896 407.3844 0.0763 -1.0000 -1.0000 3719966 1593931024.80 151.4918 59.9997 32.0000 1.9618 1.9637 406.7634 407.2578 0.0762 -1.0000 -1.0000 3720044 1593931024.90 151.4918 59.9997 32.0000 1.9615 1.9634 406.8933 407.3871 0.0761 -1.0000 -1.0000 3720232 1593931025.00 151.4749 59.9997 32.0000 1.9606 1.9626 407.0017 407.4965 0.0763 -1.0000 -1.0000 3720294 1593931025.10 151.4749 59.9997 32.0000 1.9616 1.9636 406.9950 407.4896 0.0762 -1.0000 -1.0000 3720372 1593931025.20 151.4749 59.9997 32.0000 1.9620 1.9640 407.0064 407.5005 0.0761 -1.0000 -1.0000 3720435 1593931025.30 151.4749 59.9997 32.0000 1.9628 1.9648 406.7682 407.2612 0.0761 -1.0000 -1.0000 3720497 1593931025.40 151.4749 59.9997 32.0000 1.9614 1.9634 406.8232 407.3166 0.0760 -1.0000 -1.0000 3720560 1593931025.50 151.4033 59.9997 32.0000 1.9613 1.9633 406.9951 407.4892 0.0761 -1.0000 -1.0000 3720997 1593931025.60 151.4016 59.9997 32.0000 1.9610 1.9629 407.0338 407.5276 0.0762 -1.0000 -1.0000 3721059 1593931025.70 151.4016 59.9997 32.0000 1.9624 1.9643 406.9548 407.4493 0.0762 -1.0000 -1.0000 3721137 1593931025.80 151.4016 59.9997 32.0000 1.9628 1.9648 406.7887 407.2822 0.0761 -1.0000 -1.0000 3721200 1593931025.90 151.4016 59.9997 32.0000 1.9612 1.9631 406.7337 407.2277 0.0761 -1.0000 -1.0000 3721262 1593931026.00 151.4016 59.9997 32.0000 1.9612 1.9632 406.8962 407.3901 0.0762 -1.0000 -1.0000 3721450 1593931026.10 151.4353 59.9997 32.0000 1.9611 1.9630 407.0774 407.5706 0.0761 -1.0000 -1.0000 3721512 1593931026.20 151.4353 59.9997 32.0000 1.9612 1.9632 406.9827 407.4768 0.0762 -1.0000 -1.0000 3721575 1593931026.30 151.4353 59.9997 32.0000 1.9620 1.9639 407.0400 407.5341 0.0761 -1.0000 -1.0000 3721637 1593931026.40 151.4353 59.9997 32.0000 1.9623 1.9642 406.9577 407.4513 0.0760 -1.0000 -1.0000 3721715 1593931026.50 151.4353 59.9997 32.0000 1.9617 1.9636 406.9833 407.4760 0.0759 -1.0000 -1.0000 3722450 1593931026.60 151.5033 59.9997 32.0000 1.9612 1.9631 407.0726 407.5669 0.0763 -1.0000 -1.0000 3722512 1593931026.70 151.5351 59.9997 32.0000 1.9621 1.9641 406.9704 407.4639 0.0761 -1.0000 -1.0000 3722575 1593931026.80 151.5351 59.9997 32.0000 1.9628 1.9648 406.7834 407.2783 0.0762 -1.0000 -1.0000 3722653 1593931026.90 151.5351 59.9997 32.0000 1.9624 1.9643 406.8614 407.3557 0.0763 -1.0000 -1.0000 3722715 1593931027.00 151.5351 59.9997 32.0000 1.9616 1.9636 406.9859 407.4805 0.0762 -1.0000 -1.0000 3722996 1593931027.10 151.5351 59.9997 32.0000 1.9613 1.9632 407.0757 407.5684 0.0760 -1.0000 -1.0000 3723074 1593931027.20 151.5426 59.9997 32.0000 1.9620 1.9639 407.0246 407.5185 0.0762 -1.0000 -1.0000 3723137 1593931027.30 151.5426 59.9997 32.0000 1.9624 1.9644 406.8400 407.3346 0.0763 -1.0000 -1.0000 3723199 1593931027.40 151.5426 59.9997 32.0000 1.9615 1.9635 406.8076 407.3020 0.0762 -1.0000 -1.0000 3723278 1593931027.50 151.5426 59.9997 32.0000 1.9623 1.9643 406.9879 407.4811 0.0760 -1.0000 -1.0000 3723340 1593931027.60 151.5426 59.9997 32.0000 1.9617 1.9636 407.0253 407.5189 0.0761 -1.0000 -1.0000 3723403 1593931027.70 151.5453 59.9997 32.0000 1.9619 1.9639 406.9700 407.4634 0.0761 -1.0000 -1.0000 3723465 1593931027.80 151.5460 59.9997 32.0000 1.9622 1.9641 406.8702 407.3650 0.0763 -1.0000 -1.0000 3723528 1593931027.90 151.5460 59.9997 32.0000 1.9614 1.9633 406.9730 407.4665 0.0760 -1.0000 -1.0000 3723606 1593931028.00 151.5460 59.9997 32.0000 1.9607 1.9626 407.0100 407.5043 0.0762 -1.0000 -1.0000 3723668 1593931028.10 151.5460 59.9997 32.0000 1.9606 1.9625 407.0949 407.5893 0.0762 -1.0000 -1.0000 3723731 1593931028.20 151.5460 59.9997 32.0000 1.9617 1.9637 407.0199 407.5142 0.0762 -1.0000 -1.0000 3723809 1593931028.30 151.4911 59.9997 32.0000 1.9623 1.9642 406.8092 407.3023 0.0760 -1.0000 -1.0000 3723871 1593931028.40 151.4911 59.9997 32.0000 1.9623 1.9643 406.8488 407.3419 0.0760 -1.0000 -1.0000 3723934 1593931028.50 151.4911 59.9997 32.0000 1.9621 1.9641 406.9818 407.4758 0.0762 -1.0000 -1.0000 3723996 1593931028.60 151.4911 59.9997 32.0000 1.9620 1.9639 407.0111 407.5053 0.0762 -1.0000 -1.0000 3724074 1593931028.70 151.4911 59.9997 32.0000 1.9625 1.9644 406.8238 407.3173 0.0760 -1.0000 -1.0000 3724121 1593931028.80 151.4911 59.9997 32.0000 1.9623 1.9642 406.8938 407.3867 0.0760 -1.0000 -1.0000 3724199 1593931028.90 151.4911 59.9997 32.0000 1.9615 1.9635 406.9202 407.4134 0.0760 -1.0000 -1.0000 3724262 1593931029.00 151.4911 59.9997 32.0000 1.9609 1.9628 407.0104 407.5036 0.0760 -1.0000 -1.0000 3724324 1593931029.10 151.4911 59.9997 32.0000 1.9612 1.9631 406.9966 407.4908 0.0762 -1.0000 -1.0000 3724402 1593931029.20 151.4911 59.9997 32.0000 1.9619 1.9639 406.9505 407.4447 0.0762 -1.0000 -1.0000 3724465 1593931029.30 151.4911 59.9997 32.0000 1.9620 1.9640 406.7711 407.2662 0.0763 -1.0000 -1.0000 3724528 1593931029.40 151.4911 59.9997 32.0000 1.9625 1.9644 406.8942 407.3886 0.0763 -1.0000 -1.0000 3724605 1593931029.50 151.4659 59.9994 32.0000 1.9612 1.9631 407.0160 407.5106 0.0762 -1.0000 -1.0000 3724668 1593931029.60 151.4581 59.9993 32.0000 1.9612 1.9631 407.0798 407.5739 0.0761 -1.0000 -1.0000 3724731 1593931029.70 151.4581 59.9993 32.0000 1.9614 1.9633 407.0258 407.5202 0.0762 -1.0000 -1.0000 3724793 1593931029.80 151.4581 59.9993 32.0000 1.9620 1.9640 406.8250 407.3185 0.0761 -1.0000 -1.0000 3724855 1593931029.90 151.4581 59.9993 32.0000 1.9620 1.9639 406.7937 407.2883 0.0762 -1.0000 -1.0000 3724933 1593931030.00 151.4581 59.9993 32.0000 1.9616 1.9636 406.9157 407.4091 0.0760 -1.0000 -1.0000 3724996 1593931030.10 151.4581 59.9993 32.0000 1.9617 1.9637 407.0144 407.5090 0.0761 -1.0000 -1.0000 3725277 1593931030.20 151.3991 59.9993 32.0000 1.9621 1.9641 406.9832 407.4760 0.0760 -1.0000 -1.0000 3725340 1593931030.30 151.3991 59.9993 32.0000 1.9618 1.9637 406.9383 407.4320 0.0761 -1.0000 -1.0000 3725402 1593931030.40 151.3991 59.9993 32.0000 1.9627 1.9647 406.7886 407.2827 0.0762 -1.0000 -1.0000 3725465 1593931030.50 151.3991 59.9993 32.0000 1.9628 1.9648 406.8426 407.3358 0.0761 -1.0000 -1.0000 3725543 1593931030.60 151.3991 59.9993 32.0000 1.9620 1.9639 406.8949 407.3886 0.0761 -1.0000 -1.0000 3726277 1593931030.70 151.4136 59.9993 32.0000 1.9610 1.9629 406.9649 407.4597 0.0763 -1.0000 -1.0000 3726340 1593931030.80 151.4426 59.9993 32.0000 1.9617 1.9637 407.0316 407.5256 0.0761 -1.0000 -1.0000 3726418 1593931030.90 151.4426 59.9993 32.0000 1.9623 1.9642 406.9195 407.4125 0.0760 -1.0000 -1.0000 3726480 1593931031.00 151.4426 59.9993 32.0000 1.9625 1.9644 406.7757 407.2697 0.0762 -1.0000 -1.0000 3726543 1593931031.10 151.4426 59.9993 32.0000 1.9611 1.9631 406.9202 407.4139 0.0761 -1.0000 -1.0000 3726605 1593931031.20 151.4426 59.9993 32.0000 1.9615 1.9635 407.0426 407.5367 0.0762 -1.0000 -1.0000 3726668 1593931031.30 151.5676 59.9993 32.0000 1.9630 1.9649 406.9141 407.4082 0.0762 -1.0000 -1.0000 3726730 1593931031.40 151.5676 59.9993 32.0000 1.9635 1.9654 406.9150 407.4089 0.0761 -1.0000 -1.0000 3726808 1593931031.50 151.5676 59.9993 32.0000 1.9622 1.9642 406.7649 407.2579 0.0760 -1.0000 -1.0000 3726870 1593931031.60 151.5676 59.9993 32.0000 1.9623 1.9642 406.7948 407.2879 0.0761 -1.0000 -1.0000 3726933 1593931031.70 151.5676 59.9993 32.0000 1.9626 1.9645 406.9331 407.4266 0.0760 -1.0000 -1.0000 3727011 1593931031.80 151.6065 59.9993 32.0000 1.9620 1.9640 407.0878 407.5823 0.0763 -1.0000 -1.0000 3727074 1593931031.90 151.6076 59.9993 32.0000 1.9626 1.9645 406.9838 407.4792 0.0763 -1.0000 -1.0000 3727136 1593931032.00 151.6076 59.9993 32.0000 1.9631 1.9650 406.8926 407.3857 0.0760 -1.0000 -1.0000 3727199 1593931032.10 151.6076 59.9993 32.0000 1.9612 1.9631 406.9607 407.4538 0.0760 -1.0000 -1.0000 3727277 1593931032.20 151.6076 59.9993 32.0000 1.9611 1.9631 407.0419 407.5348 0.0760 -1.0000 -1.0000 3727511 1593931032.30 151.6008 59.9993 32.0000 1.9618 1.9638 407.0196 407.5129 0.0760 -1.0000 -1.0000 3727573 1593931032.40 151.5319 59.9993 32.0000 1.9628 1.9648 406.9417 407.4350 0.0760 -1.0000 -1.0000 3727636 1593931032.50 151.5319 59.9993 32.0000 1.9626 1.9646 406.8474 407.3421 0.0762 -1.0000 -1.0000 3727714 1593931032.60 151.5319 59.9993 32.0000 1.9623 1.9643 406.7353 407.2284 0.0761 -1.0000 -1.0000 3727777 1593931032.70 151.5319 59.9993 32.0000 1.9610 1.9630 406.7655 407.2593 0.0761 -1.0000 -1.0000 3727839 1593931032.80 151.5319 59.9993 32.0000 1.9612 1.9632 407.0353 407.5293 0.0761 -1.0000 -1.0000 3727917 1593931032.90 151.5319 59.9993 32.0000 1.9616 1.9636 406.9949 407.4888 0.0762 -1.0000 -1.0000 3727980 1593931033.00 151.5162 59.9993 32.0000 1.9618 1.9638 406.9166 407.4110 0.0763 -1.0000 -1.0000 3728042 1593931033.10 151.5162 59.9993 32.0000 1.9624 1.9643 406.8829 407.3764 0.0760 -1.0000 -1.0000 3728105 1593931033.20 151.5162 59.9993 32.0000 1.9620 1.9640 406.9335 407.4261 0.0760 -1.0000 -1.0000 3728292 1593931033.30 151.5162 59.9993 32.0000 1.9614 1.9633 406.9195 407.4131 0.0761 -1.0000 -1.0000 3728355 1593931033.40 151.5162 59.9993 32.0000 1.9617 1.9636 407.0500 407.5434 0.0760 -1.0000 -1.0000 3728417 1593931033.50 151.4549 59.9993 32.0000 1.9624 1.9644 406.9179 407.4110 0.0761 -1.0000 -1.0000 3728495 1593931033.60 151.4549 59.9993 32.0000 1.9626 1.9646 406.8052 407.2986 0.0760 -1.0000 -1.0000 3728558 1593931033.70 151.4549 59.9993 32.0000 1.9613 1.9633 406.7684 407.2621 0.0762 -1.0000 -1.0000 3728745 1593931033.80 151.4549 59.9993 32.0000 1.9616 1.9635 406.9301 407.4241 0.0761 -1.0000 -1.0000 3728808 1593931033.90 151.4549 59.9993 32.0000 1.9619 1.9638 407.0439 407.5378 0.0762 -1.0000 -1.0000 3728870 1593931034.00 151.4939 59.9993 32.0000 1.9618 1.9638 406.9287 407.4225 0.0762 -1.0000 -1.0000 3728933 1593931034.10 151.5004 59.9993 32.0000 1.9620 1.9639 406.9154 407.4098 0.0762 -1.0000 -1.0000 3728995 1593931034.20 151.5004 59.9993 32.0000 1.9620 1.9640 406.8311 407.3255 0.0763 -1.0000 -1.0000 3729292 1593931034.30 151.5004 59.9993 32.0000 1.9620 1.9639 407.0113 407.5054 0.0761 -1.0000 -1.0000 3729354 1593931034.40 151.5004 59.9993 32.0000 1.9620 1.9639 406.9957 407.4896 0.0761 -1.0000 -1.0000 3729417 1593931034.50 151.5004 59.9993 32.0000 1.9625 1.9645 406.9400 407.4337 0.0762 -1.0000 -1.0000 3729495 1593931034.60 151.5112 60.0006 32.0000 1.9625 1.9644 406.7807 407.2748 0.0762 -1.0000 -1.0000 3729557 1593931034.70 151.5112 60.0006 32.0000 1.9620 1.9640 406.8322 407.3257 0.0761 -1.0000 -1.0000 3730526 1593931034.80 151.5112 60.0006 32.0000 1.9622 1.9642 406.9865 407.4799 0.0761 -1.0000 -1.0000 3730604 1593931034.90 151.5112 60.0006 32.0000 1.9618 1.9638 407.0780 407.5720 0.0761 -1.0000 -1.0000 3730667 1593931035.00 151.5112 60.0006 32.0000 1.9622 1.9641 407.0470 407.5403 0.0761 -1.0000 -1.0000 3730729 1593931035.10 151.5112 60.0006 32.0000 1.9623 1.9642 406.9065 407.4004 0.0761 -1.0000 -1.0000 3730807 1593931035.20 151.4473 60.0006 32.0000 1.9623 1.9642 406.9055 407.3999 0.0762 -1.0000 -1.0000 3730870 1593931035.30 151.4473 60.0006 32.0000 1.9632 1.9651 406.8963 407.3901 0.0761 -1.0000 -1.0000 3730932 1593931035.40 151.4473 60.0006 32.0000 1.9620 1.9639 406.9953 407.4898 0.0762 -1.0000 -1.0000 3731010 1593931035.50 151.4473 60.0006 32.0000 1.9618 1.9638 406.9584 407.4522 0.0761 -1.0000 -1.0000 3731073 1593931035.60 151.4473 60.0006 32.0000 1.9622 1.9642 406.7721 407.2657 0.0761 -1.0000 -1.0000 3731135 1593931035.70 151.4477 60.0006 32.0000 1.9624 1.9644 406.7824 407.2761 0.0762 -1.0000 -1.0000 3731213 1593931035.80 151.4558 60.0006 32.0000 1.9619 1.9638 406.9787 407.4722 0.0760 -1.0000 -1.0000 3731276 1593931035.90 151.4558 60.0006 32.0000 1.9616 1.9636 407.0484 407.5430 0.0762 -1.0000 -1.0000 3731338 1593931036.00 151.4558 60.0006 32.0000 1.9630 1.9649 406.9913 407.4853 0.0761 -1.0000 -1.0000 3731401 1593931036.10 151.4558 60.0006 32.0000 1.9617 1.9637 406.8912 407.3860 0.0763 -1.0000 -1.0000 3731479 1593931036.20 151.4558 60.0006 32.0000 1.9618 1.9638 406.7132 407.2069 0.0761 -1.0000 -1.0000 3731541 1593931036.30 151.5822 60.0006 32.0000 1.9620 1.9639 406.9225 407.4160 0.0761 -1.0000 -1.0000 3731604 1593931036.40 151.5822 60.0006 32.0000 1.9617 1.9637 406.9628 407.4565 0.0761 -1.0000 -1.0000 3731666 1593931036.50 151.5822 60.0006 32.0000 1.9610 1.9629 407.0059 407.4994 0.0761 -1.0000 -1.0000 3731744 1593931036.60 151.5822 60.0006 32.0000 1.9620 1.9639 406.8498 407.3432 0.0761 -1.0000 -1.0000 3731807 1593931036.70 151.5822 60.0006 32.0000 1.9622 1.9642 406.7065 407.2002 0.0762 -1.0000 -1.0000 3731869 1593931036.80 151.5822 60.0006 32.0000 1.9629 1.9648 406.8011 407.2951 0.0762 -1.0000 -1.0000 3731948 1593931036.90 151.5822 60.0006 32.0000 1.9620 1.9640 406.9308 407.4250 0.0762 -1.0000 -1.0000 3732010 1593931037.00 151.5822 60.0006 32.0000 1.9613 1.9633 406.9990 407.4931 0.0762 -1.0000 -1.0000 3732072 1593931037.10 151.5822 60.0006 32.0000 1.9614 1.9633 406.9893 407.4836 0.0761 -1.0000 -1.0000 3732151 1593931037.20 151.5822 60.0006 32.0000 1.9623 1.9643 406.9606 407.4539 0.0760 -1.0000 -1.0000 3732213 1593931037.30 151.5822 60.0006 32.0000 1.9624 1.9643 406.8162 407.3095 0.0761 -1.0000 -1.0000 3732494 1593931037.40 151.5174 60.0006 32.0000 1.9619 1.9639 406.8201 407.3128 0.0760 -1.0000 -1.0000 3732557 1593931037.50 151.5174 60.0006 32.0000 1.9614 1.9634 406.9490 407.4426 0.0761 -1.0000 -1.0000 3732619 1593931037.60 151.5174 60.0006 32.0000 1.9613 1.9633 406.9793 407.4728 0.0761 -1.0000 -1.0000 3732682 1593931037.70 151.5174 60.0006 32.0000 1.9614 1.9634 406.7544 407.2484 0.0762 -1.0000 -1.0000 3732760 1593931037.80 151.5174 60.0006 32.0000 1.9620 1.9640 406.7871 407.2809 0.0762 -1.0000 -1.0000 3733291 1593931037.90 151.5174 60.0006 32.0000 1.9620 1.9639 406.8267 407.3206 0.0762 -1.0000 -1.0000 3733369 1593931038.00 151.4945 60.0006 32.0000 1.9615 1.9635 406.9337 407.4279 0.0762 -1.0000 -1.0000 3733431 1593931038.10 151.4945 60.0006 32.0000 1.9612 1.9632 406.9757 407.4700 0.0762 -1.0000 -1.0000 3733494 1593931038.20 151.4945 60.0006 32.0000 1.9621 1.9640 406.8808 407.3748 0.0761 -1.0000 -1.0000 3733556 1593931038.30 151.4945 60.0006 32.0000 1.9618 1.9638 406.8123 407.3058 0.0761 -1.0000 -1.0000 3733619 1593931038.40 151.4945 60.0006 32.0000 1.9611 1.9631 406.7936 407.2873 0.0761 -1.0000 -1.0000 3733681 1593931038.50 151.4882 60.0006 32.0000 1.9615 1.9634 406.8929 407.3853 0.0759 -1.0000 -1.0000 3733759 1593931038.60 151.4837 60.0006 32.0000 1.9609 1.9628 407.0654 407.5602 0.0762 -1.0000 -1.0000 3733822 1593931038.70 151.4837 60.0006 32.0000 1.9614 1.9633 407.0572 407.5510 0.0762 -1.0000 -1.0000 3733884 1593931038.80 151.4837 60.0006 32.0000 1.9616 1.9635 406.8847 407.3785 0.0761 -1.0000 -1.0000 3733994 1593931038.90 151.4837 60.0006 32.0000 1.9615 1.9634 406.9809 407.4747 0.0761 -1.0000 -1.0000 3734041 1593931039.00 151.4837 60.0006 32.0000 1.9612 1.9632 407.0398 407.5335 0.0761 -1.0000 -1.0000 3734103 1593931039.10 151.4609 60.0006 32.0000 1.9613 1.9632 407.0105 407.5045 0.0762 -1.0000 -1.0000 3734181 1593931039.20 151.4609 60.0006 32.0000 1.9617 1.9636 406.8371 407.3308 0.0761 -1.0000 -1.0000 3734244 1593931039.30 151.4609 60.0006 32.0000 1.9625 1.9644 406.8260 407.3198 0.0762 -1.0000 -1.0000 3734306 1593931039.40 151.4609 60.0006 32.0000 1.9624 1.9643 406.7903 407.2847 0.0763 -1.0000 -1.0000 3734697 1593931039.50 151.4609 60.0006 32.0000 1.9614 1.9634 406.8888 407.3821 0.0761 -1.0000 -1.0000 3734759 1593931039.60 151.4426 60.0010 32.0000 1.9613 1.9632 407.0458 407.5396 0.0761 -1.0000 -1.0000 3734822 1593931039.70 151.4351 60.0011 32.0000 1.9617 1.9636 406.9230 407.4169 0.0762 -1.0000 -1.0000 3734900 1593931039.80 151.4351 60.0011 32.0000 1.9624 1.9644 406.7546 407.2487 0.0762 -1.0000 -1.0000 3734962 1593931039.90 151.4351 60.0011 32.0000 1.9629 1.9649 406.8546 407.3477 0.0761 -1.0000 -1.0000 3735040 1593931040.00 151.4351 60.0011 32.0000 1.9613 1.9632 407.0171 407.5107 0.0760 -1.0000 -1.0000 3735103 1593931040.10 151.4351 60.0011 32.0000 1.9610 1.9630 407.0022 407.4952 0.0760 -1.0000 -1.0000 3735165 1593931040.20 151.4351 60.0011 32.0000 1.9621 1.9641 406.9384 407.4321 0.0760 -1.0000 -1.0000 3735228 1593931040.30 151.4059 60.0011 32.0000 1.9621 1.9640 406.7663 407.2595 0.0762 -1.0000 -1.0000 3735290 1593931040.40 151.4052 60.0011 32.0000 1.9624 1.9644 406.8908 407.3845 0.0761 -1.0000 -1.0000 3735618 1593931040.50 151.4755 60.0011 32.0000 1.9620 1.9639 406.9755 407.4694 0.0761 -1.0000 -1.0000 3735681 1593931040.60 151.4755 60.0011 32.0000 1.9611 1.9631 407.0177 407.5115 0.0761 -1.0000 -1.0000 3735743 1593931040.70 151.4755 60.0011 32.0000 1.9611 1.9630 407.0026 407.4962 0.0761 -1.0000 -1.0000 3735806 1593931040.80 151.4479 60.0011 32.0000 1.9624 1.9644 406.7794 407.2735 0.0762 -1.0000 -1.0000 3735884 1593931040.90 151.4088 60.0011 32.0000 1.9624 1.9644 406.7448 407.2379 0.0760 -1.0000 -1.0000 3736009 1593931041.00 151.4088 60.0011 32.0000 1.9619 1.9639 406.8549 407.3485 0.0761 -1.0000 -1.0000 3736072 1593931041.10 151.4088 60.0011 32.0000 1.9609 1.9629 407.0172 407.5116 0.0762 -1.0000 -1.0000 3736150 1593931041.20 151.4088 60.0011 32.0000 1.9618 1.9638 406.8773 407.3716 0.0761 -1.0000 -1.0000 3736212 1593931041.30 151.4088 60.0011 32.0000 1.9616 1.9635 406.7960 407.2888 0.0760 -1.0000 -1.0000 3736275 1593931041.40 151.4207 60.0011 32.0000 1.9622 1.9641 406.7969 407.2918 0.0763 -1.0000 -1.0000 3736759 1593931041.50 151.4575 60.0011 32.0000 1.9611 1.9630 406.8911 407.3849 0.0761 -1.0000 -1.0000 3736821 1593931041.60 151.4575 60.0011 32.0000 1.9617 1.9636 407.0666 407.5607 0.0762 -1.0000 -1.0000 3736884 1593931041.70 151.4575 60.0011 32.0000 1.9615 1.9634 406.9847 407.4783 0.0761 -1.0000 -1.0000 3736962 1593931041.80 151.4575 60.0011 32.0000 1.9615 1.9634 406.8715 407.3647 0.0760 -1.0000 -1.0000 3737024 1593931041.90 151.4575 60.0011 32.0000 1.9620 1.9640 406.7872 407.2803 0.0761 -1.0000 -1.0000 3737306 1593931042.00 151.4803 60.0011 32.0000 1.9616 1.9635 406.8005 407.2950 0.0763 -1.0000 -1.0000 3737368 1593931042.10 151.4908 60.0011 32.0000 1.9611 1.9631 406.9731 407.4670 0.0761 -1.0000 -1.0000 3737431 1593931042.20 151.4908 60.0011 32.0000 1.9610 1.9630 406.9506 407.4444 0.0762 -1.0000 -1.0000 3737509 1593931042.30 151.4908 60.0011 32.0000 1.9614 1.9633 406.8973 407.3910 0.0761 -1.0000 -1.0000 3737571 1593931042.40 151.4908 60.0011 32.0000 1.9613 1.9633 406.7464 407.2398 0.0761 -1.0000 -1.0000 3737712 1593931042.50 151.4938 60.0011 32.0000 1.9621 1.9641 406.8782 407.3717 0.0761 -1.0000 -1.0000 3737790 1593931042.60 151.5275 60.0011 32.0000 1.9607 1.9627 407.0358 407.5304 0.0762 -1.0000 -1.0000 3737852 1593931042.70 151.5275 60.0011 32.0000 1.9610 1.9630 406.9969 407.4914 0.0763 -1.0000 -1.0000 3737915 1593931042.80 151.5275 60.0011 32.0000 1.9615 1.9634 406.9679 407.4625 0.0762 -1.0000 -1.0000 3737978 1593931042.90 151.5275 60.0011 32.0000 1.9613 1.9632 406.9749 407.4692 0.0762 -1.0000 -1.0000 3738040 1593931043.00 151.5275 60.0011 32.0000 1.9615 1.9635 406.7872 407.2815 0.0763 -1.0000 -1.0000 3738102 1593931043.10 151.4810 60.0011 32.0000 1.9623 1.9643 406.7505 407.2452 0.0763 -1.0000 -1.0000 3738181 1593931043.20 151.4810 60.0011 32.0000 1.9615 1.9634 406.8825 407.3769 0.0762 -1.0000 -1.0000 3738243 1593931043.30 151.4810 60.0011 32.0000 1.9611 1.9630 406.9021 407.3963 0.0761 -1.0000 -1.0000 3738305 1593931043.40 151.4810 60.0011 32.0000 1.9614 1.9633 406.9057 407.3999 0.0762 -1.0000 -1.0000 3738383 1593931043.50 151.4810 60.0011 32.0000 1.9617 1.9636 406.7636 407.2564 0.0761 -1.0000 -1.0000 3738493 1593931043.60 151.4810 60.0011 32.0000 1.9620 1.9640 406.8675 407.3618 0.0762 -1.0000 -1.0000 3738555 1593931043.70 151.4809 60.0011 32.0000 1.9609 1.9628 407.0513 407.5459 0.0762 -1.0000 -1.0000 3738649 1593931043.80 151.4809 60.0011 32.0000 1.9611 1.9630 407.0040 407.4974 0.0761 -1.0000 -1.0000 3738712 1593931043.90 151.4809 60.0011 32.0000 1.9610 1.9629 406.9346 407.4291 0.0762 -1.0000 -1.0000 3738774 1593931044.00 151.4809 60.0011 32.0000 1.9617 1.9637 406.8205 407.3148 0.0762 -1.0000 -1.0000 3739008 1593931044.10 151.4809 60.0011 32.0000 1.9613 1.9633 406.9830 407.4769 0.0761 -1.0000 -1.0000 3739071 1593931044.20 151.4908 60.0011 32.0000 1.9613 1.9633 407.0322 407.5270 0.0762 -1.0000 -1.0000 3739149 1593931044.30 151.4938 60.0011 32.0000 1.9612 1.9631 406.9867 407.4808 0.0762 -1.0000 -1.0000 3739196 1593931044.40 151.4938 60.0011 32.0000 1.9620 1.9640 406.8663 407.3605 0.0762 -1.0000 -1.0000 3739274 1593931044.50 151.4938 60.0011 32.0000 1.9616 1.9636 406.8934 407.3876 0.0762 -1.0000 -1.0000 3740040 1593931044.60 151.4938 60.0011 32.0000 1.9614 1.9634 407.0290 407.5229 0.0761 -1.0000 -1.0000 3740102 1593931044.70 151.4938 60.0011 32.0000 1.9609 1.9629 407.1359 407.6304 0.0763 -1.0000 -1.0000 3740165 1593931044.80 151.4540 60.0009 32.0000 1.9617 1.9636 406.9819 407.4749 0.0760 -1.0000 -1.0000 3740227 1593931044.90 151.4540 60.0009 32.0000 1.9625 1.9645 406.8256 407.3184 0.0759 -1.0000 -1.0000 3740289 1593931045.00 151.4540 60.0009 32.0000 1.9627 1.9646 406.7728 407.2663 0.0762 -1.0000 -1.0000 3740352 1593931045.10 151.4540 60.0009 32.0000 1.9619 1.9639 406.9799 407.4731 0.0761 -1.0000 -1.0000 3740430 1593931045.20 151.4540 60.0009 32.0000 1.9610 1.9629 407.0733 407.5678 0.0762 -1.0000 -1.0000 3740493 1593931045.30 151.4551 60.0009 32.0000 1.9621 1.9640 406.9276 407.4211 0.0761 -1.0000 -1.0000 3740555 1593931045.40 151.4553 60.0009 32.0000 1.9625 1.9645 406.9123 407.4048 0.0760 -1.0000 -1.0000 3740633 1593931045.50 151.4553 60.0009 32.0000 1.9620 1.9640 406.8428 407.3367 0.0762 -1.0000 -1.0000 3740758 1593931045.60 151.4553 60.0009 32.0000 1.9621 1.9641 406.9974 407.4916 0.0761 -1.0000 -1.0000 3740821 1593931045.70 151.4553 60.0009 32.0000 1.9621 1.9641 407.1252 407.6189 0.0761 -1.0000 -1.0000 3740883 1593931045.80 151.4601 60.0009 32.0000 1.9620 1.9640 406.9052 407.3996 0.0762 -1.0000 -1.0000 3740945 1593931045.90 151.5245 60.0009 32.0000 1.9628 1.9647 406.8354 407.3289 0.0761 -1.0000 -1.0000 3741023 1593931046.00 151.5245 60.0009 32.0000 1.9625 1.9645 406.8668 407.3603 0.0761 -1.0000 -1.0000 3741258 1593931046.10 151.5245 60.0009 32.0000 1.9613 1.9633 407.0547 407.5487 0.0762 -1.0000 -1.0000 3741320 1593931046.20 151.5245 60.0009 32.0000 1.9614 1.9634 407.0455 407.5401 0.0762 -1.0000 -1.0000 3741398 1593931046.30 151.5245 60.0009 32.0000 1.9621 1.9641 406.9867 407.4811 0.0762 -1.0000 -1.0000 3741461 1593931046.40 151.5528 60.0009 32.0000 1.9628 1.9648 406.7931 407.2855 0.0760 -1.0000 -1.0000 3741523 1593931046.50 151.5528 60.0009 32.0000 1.9615 1.9634 406.9216 407.4162 0.0763 -1.0000 -1.0000 3741586 1593931046.60 151.5528 60.0009 32.0000 1.9612 1.9632 407.0309 407.5256 0.0762 -1.0000 -1.0000 3741711 1593931046.70 151.5528 60.0009 32.0000 1.9614 1.9634 407.0578 407.5520 0.0761 -1.0000 -1.0000 3741773 1593931046.80 151.5528 60.0009 32.0000 1.9625 1.9644 406.9088 407.4027 0.0762 -1.0000 -1.0000 3741851 1593931046.90 151.5528 60.0009 32.0000 1.9622 1.9641 406.7882 407.2819 0.0761 -1.0000 -1.0000 3741914 1593931047.00 151.5852 60.0009 32.0000 1.9626 1.9646 406.8548 407.3474 0.0760 -1.0000 -1.0000 3741977 1593931047.10 151.5852 60.0009 32.0000 1.9623 1.9642 407.0873 407.5811 0.0761 -1.0000 -1.0000 3742258 1593931047.20 151.5852 60.0009 32.0000 1.9615 1.9634 407.0759 407.5704 0.0763 -1.0000 -1.0000 3742320 1593931047.30 151.5852 60.0009 32.0000 1.9618 1.9638 407.0421 407.5367 0.0762 -1.0000 -1.0000 3742383 1593931047.40 151.5852 60.0009 32.0000 1.9617 1.9637 406.9864 407.4793 0.0759 -1.0000 -1.0000 3742461 1593931047.50 151.6005 60.0009 32.0000 1.9625 1.9644 406.8977 407.3909 0.0761 -1.0000 -1.0000 3742523 1593931047.60 151.6425 60.0009 32.0000 1.9619 1.9639 406.8092 407.3023 0.0760 -1.0000 -1.0000 3743039 1593931047.70 151.6425 60.0009 32.0000 1.9616 1.9635 407.0716 407.5650 0.0760 -1.0000 -1.0000 3743117 1593931047.80 151.6425 60.0009 32.0000 1.9615 1.9635 407.0990 407.5933 0.0762 -1.0000 -1.0000 3743179 1593931047.90 151.6425 60.0009 32.0000 1.9627 1.9646 406.8272 407.3209 0.0761 -1.0000 -1.0000 3743242 1593931048.00 151.6425 60.0009 32.0000 1.9624 1.9643 406.8507 407.3438 0.0761 -1.0000 -1.0000 3743304 1593931048.10 151.5992 60.0009 32.0000 1.9621 1.9641 406.9696 407.4631 0.0760 -1.0000 -1.0000 3743492 1593931048.20 151.5992 60.0009 32.0000 1.9615 1.9634 407.1178 407.6113 0.0761 -1.0000 -1.0000 3743554 1593931048.30 151.5992 60.0009 32.0000 1.9620 1.9640 407.0189 407.5125 0.0761 -1.0000 -1.0000 3743617 1593931048.40 151.5992 60.0009 32.0000 1.9626 1.9645 406.9221 407.4159 0.0762 -1.0000 -1.0000 3743679 1593931048.50 151.5992 60.0009 32.0000 1.9620 1.9640 406.9574 407.4507 0.0761 -1.0000 -1.0000 3743757 1593931048.60 151.5992 60.0009 32.0000 1.9618 1.9638 406.9262 407.4204 0.0762 -1.0000 -1.0000 3744023 1593931048.70 151.5992 60.0009 32.0000 1.9623 1.9642 407.0907 407.5846 0.0760 -1.0000 -1.0000 3744085 1593931048.80 151.5992 60.0009 32.0000 1.9618 1.9638 407.0521 407.5464 0.0762 -1.0000 -1.0000 3744164 1593931048.90 151.5992 60.0009 32.0000 1.9616 1.9636 406.9856 407.4798 0.0761 -1.0000 -1.0000 3744226 1593931049.00 151.5992 60.0009 32.0000 1.9623 1.9642 406.9379 407.4320 0.0762 -1.0000 -1.0000 3744289 1593931049.10 151.4778 60.0009 32.0000 1.9612 1.9631 407.0390 407.5319 0.0759 -1.0000 -1.0000 3744351 1593931049.20 151.4731 60.0009 32.0000 1.9612 1.9632 407.0817 407.5771 0.0763 -1.0000 -1.0000 3744414 1593931049.30 151.4731 60.0009 32.0000 1.9626 1.9646 407.0283 407.5230 0.0762 -1.0000 -1.0000 3744476 1593931049.40 151.4731 60.0009 32.0000 1.9631 1.9650 406.8063 407.3007 0.0762 -1.0000 -1.0000 3744554 1593931049.50 151.4731 60.0009 32.0000 1.9623 1.9643 406.8449 407.3390 0.0762 -1.0000 -1.0000 3744617 1593931049.60 151.4731 60.0009 32.0000 1.9617 1.9637 406.9345 407.4292 0.0763 -1.0000 -1.0000 3744788 1593931049.70 151.4869 60.0003 32.0000 1.9613 1.9632 407.0453 407.5383 0.0760 -1.0000 -1.0000 3744866 1593931049.80 151.4869 60.0003 32.0000 1.9618 1.9638 407.0905 407.5846 0.0761 -1.0000 -1.0000 3744929 1593931049.90 151.4869 60.0003 32.0000 1.9619 1.9639 407.0429 407.5366 0.0761 -1.0000 -1.0000 3744991 1593931050.00 151.4869 60.0003 32.0000 1.9624 1.9644 406.8796 407.3736 0.0761 -1.0000 -1.0000 3745054 1593931050.10 151.4869 60.0003 32.0000 1.9621 1.9641 406.8824 407.3757 0.0761 -1.0000 -1.0000 3745288 1593931050.20 151.4869 60.0003 32.0000 1.9611 1.9630 407.0056 407.4994 0.0761 -1.0000 -1.0000 3745351 1593931050.30 151.4869 60.0003 32.0000 1.9618 1.9638 406.9893 407.4833 0.0761 -1.0000 -1.0000 3745413 1593931050.40 151.4869 60.0003 32.0000 1.9619 1.9639 406.8390 407.3320 0.0761 -1.0000 -1.0000 3745476 1593931050.50 151.4971 60.0003 32.0000 1.9617 1.9637 406.8523 407.3456 0.0760 -1.0000 -1.0000 3745554 1593931050.60 151.5230 60.0003 32.0000 1.9625 1.9645 407.0081 407.5018 0.0761 -1.0000 -1.0000 3745788 1593931050.70 151.5230 60.0003 32.0000 1.9624 1.9643 407.0790 407.5736 0.0762 -1.0000 -1.0000 3745850 1593931050.80 151.5230 60.0003 32.0000 1.9618 1.9637 407.0297 407.5239 0.0761 -1.0000 -1.0000 3745913 1593931050.90 151.5475 60.0003 32.0000 1.9624 1.9644 406.8519 407.3456 0.0761 -1.0000 -1.0000 3745976 1593931051.00 151.5799 60.0003 32.0000 1.9626 1.9646 406.7415 407.2351 0.0761 -1.0000 -1.0000 3746038 1593931051.10 151.5799 60.0003 32.0000 1.9620 1.9639 406.8614 407.3554 0.0762 -1.0000 -1.0000 3746803 1593931051.20 151.5799 60.0003 32.0000 1.9619 1.9639 406.9412 407.4333 0.0758 -1.0000 -1.0000 3746866 1593931051.30 151.5799 60.0003 32.0000 1.9617 1.9637 406.9897 407.4837 0.0762 -1.0000 -1.0000 3746928 1593931051.40 151.5799 60.0003 32.0000 1.9611 1.9630 406.8577 407.3510 0.0760 -1.0000 -1.0000 3747006 1593931051.50 151.5799 60.0003 32.0000 1.9620 1.9640 406.7717 407.2646 0.0760 -1.0000 -1.0000 3747069 1593931051.60 151.5207 60.0003 32.0000 1.9622 1.9642 406.8520 407.3453 0.0761 -1.0000 -1.0000 3747131 1593931051.70 151.5207 60.0003 32.0000 1.9623 1.9642 407.0043 407.4987 0.0763 -1.0000 -1.0000 3747194 1593931051.80 151.5207 60.0003 32.0000 1.9614 1.9634 407.0506 407.5447 0.0761 -1.0000 -1.0000 3747256 1593931051.90 151.5207 60.0003 32.0000 1.9615 1.9635 406.9619 407.4553 0.0760 -1.0000 -1.0000 3747334 1593931052.00 151.5207 60.0003 32.0000 1.9615 1.9635 406.8263 407.3187 0.0759 -1.0000 -1.0000 3747397 1593931052.10 151.5791 60.0003 32.0000 1.9619 1.9638 406.7674 407.2602 0.0760 -1.0000 -1.0000 3747459 1593931052.20 151.5864 60.0003 32.0000 1.9615 1.9635 406.9354 407.4292 0.0762 -1.0000 -1.0000 3747538 1593931052.30 151.5864 60.0003 32.0000 1.9611 1.9630 407.0925 407.5869 0.0761 -1.0000 -1.0000 3747600 1593931052.40 151.5864 60.0003 32.0000 1.9615 1.9634 406.9344 407.4281 0.0761 -1.0000 -1.0000 3747663 1593931052.50 151.5864 60.0003 32.0000 1.9617 1.9637 406.8039 407.2974 0.0761 -1.0000 -1.0000 3747741 1593931052.60 151.5864 60.0003 32.0000 1.9621 1.9641 406.7907 407.2842 0.0761 -1.0000 -1.0000 3747803 1593931052.70 151.5852 60.0003 32.0000 1.9614 1.9634 406.9625 407.4566 0.0762 -1.0000 -1.0000 3747975 1593931052.80 151.5478 60.0003 32.0000 1.9619 1.9639 407.1109 407.6040 0.0760 -1.0000 -1.0000 3748053 1593931052.90 151.5478 60.0003 32.0000 1.9616 1.9636 407.0072 407.5004 0.0760 -1.0000 -1.0000 3748116 1593931053.00 151.5478 60.0003 32.0000 1.9612 1.9631 406.9391 407.4329 0.0761 -1.0000 -1.0000 3748178 1593931053.10 151.5478 60.0003 32.0000 1.9624 1.9643 406.8815 407.3744 0.0760 -1.0000 -1.0000 3748241 1593931053.20 151.5478 60.0003 32.0000 1.9614 1.9633 406.9553 407.4493 0.0761 -1.0000 -1.0000 3748990 1593931053.30 151.4877 60.0003 32.0000 1.9614 1.9634 406.9976 407.4905 0.0760 -1.0000 -1.0000 3749053 1593931053.40 151.4877 60.0003 32.0000 1.9614 1.9634 407.0625 407.5570 0.0762 -1.0000 -1.0000 3749131 1593931053.50 151.4877 60.0003 32.0000 1.9613 1.9633 406.9657 407.4596 0.0761 -1.0000 -1.0000 3749193 1593931053.60 151.4877 60.0003 32.0000 1.9625 1.9645 406.8662 407.3607 0.0763 -1.0000 -1.0000 3749256 1593931053.70 151.4877 60.0003 32.0000 1.9622 1.9642 406.9419 407.4366 0.0762 -1.0000 -1.0000 3749318 1593931053.80 151.4813 60.0003 32.0000 1.9624 1.9643 407.0014 407.4948 0.0760 -1.0000 -1.0000 3749381 1593931053.90 151.4813 60.0003 32.0000 1.9613 1.9633 407.0116 407.5052 0.0761 -1.0000 -1.0000 3749459 1593931054.00 151.4813 60.0003 32.0000 1.9620 1.9640 406.9264 407.4205 0.0762 -1.0000 -1.0000 3749521 1593931054.10 151.4813 60.0003 32.0000 1.9628 1.9648 406.7813 407.2751 0.0761 -1.0000 -1.0000 3749584 1593931054.20 151.4813 60.0003 32.0000 1.9621 1.9640 406.9175 407.4104 0.0760 -1.0000 -1.0000 3749662 1593931054.30 151.4813 60.0003 32.0000 1.9614 1.9633 407.1378 407.6320 0.0762 -1.0000 -1.0000 3749725 1593931054.40 151.4813 60.0003 32.0000 1.9613 1.9632 407.0915 407.5852 0.0761 -1.0000 -1.0000 3749787 1593931054.50 151.4813 60.0003 32.0000 1.9624 1.9643 406.9339 407.4277 0.0761 -1.0000 -1.0000 3749865 1593931054.60 151.4813 60.0003 32.0000 1.9624 1.9643 406.8695 407.3624 0.0760 -1.0000 -1.0000 3749928 1593931054.70 151.4813 60.0003 32.0000 1.9622 1.9642 407.0854 407.5789 0.0761 -1.0000 -1.0000 3749990 1593931054.80 151.4813 60.0003 32.0000 1.9619 1.9638 407.0999 407.5937 0.0760 -1.0000 -1.0000 3750053 1593931054.90 151.4839 60.0003 32.0000 1.9619 1.9638 407.0411 407.5345 0.0761 -1.0000 -1.0000 3750115 1593931055.00 151.4911 60.0002 32.0000 1.9616 1.9635 406.8305 407.3234 0.0761 -1.0000 -1.0000 3750178 1593931055.10 151.4911 60.0002 32.0000 1.9619 1.9639 406.8725 407.3661 0.0760 -1.0000 -1.0000 3750256 1593931055.20 151.4911 60.0002 32.0000 1.9618 1.9637 407.0594 407.5522 0.0760 -1.0000 -1.0000 3750318 1593931055.30 151.4911 60.0002 32.0000 1.9621 1.9641 407.0267 407.5210 0.0762 -1.0000 -1.0000 3750552 1593931055.40 151.4911 60.0002 32.0000 1.9619 1.9638 406.9867 407.4813 0.0762 -1.0000 -1.0000 3750615 1593931055.50 151.5108 60.0002 32.0000 1.9631 1.9651 406.7806 407.2746 0.0762 -1.0000 -1.0000 3750678 1593931055.60 151.5108 60.0002 32.0000 1.9623 1.9643 406.8652 407.3587 0.0761 -1.0000 -1.0000 3750740 1593931055.70 151.5108 60.0002 32.0000 1.9616 1.9635 406.9590 407.4531 0.0761 -1.0000 -1.0000 3750818 1593931055.80 151.5108 60.0002 32.0000 1.9620 1.9639 407.0114 407.5048 0.0761 -1.0000 -1.0000 3751037 1593931055.90 151.5108 60.0002 32.0000 1.9624 1.9644 406.9311 407.4245 0.0761 -1.0000 -1.0000 3751115 1593931056.00 151.5405 60.0002 32.0000 1.9632 1.9651 406.8002 407.2940 0.0762 -1.0000 -1.0000 3751177 1593931056.10 151.5535 60.0002 32.0000 1.9630 1.9649 406.9442 407.4378 0.0760 -1.0000 -1.0000 3751240 1593931056.20 151.5535 60.0002 32.0000 1.9616 1.9636 407.0210 407.5150 0.0762 -1.0000 -1.0000 3751318 1593931056.30 151.5535 60.0002 32.0000 1.9619 1.9639 406.9153 407.4092 0.0761 -1.0000 -1.0000 3751537 1593931056.40 151.5535 60.0002 32.0000 1.9614 1.9633 406.9437 407.4373 0.0761 -1.0000 -1.0000 3751599 1593931056.50 151.5535 60.0002 32.0000 1.9619 1.9638 406.8558 407.3508 0.0763 -1.0000 -1.0000 3751677 1593931056.60 151.5571 60.0002 32.0000 1.9619 1.9639 406.8352 407.3279 0.0760 -1.0000 -1.0000 3751740 1593931056.70 151.5571 60.0002 32.0000 1.9614 1.9634 406.9439 407.4370 0.0760 -1.0000 -1.0000 3751802 1593931056.80 151.5571 60.0002 32.0000 1.9612 1.9632 407.0701 407.5643 0.0761 -1.0000 -1.0000 3752052 1593931056.90 151.5571 60.0002 32.0000 1.9613 1.9633 407.0564 407.5494 0.0761 -1.0000 -1.0000 3752115 1593931057.00 151.5571 60.0002 32.0000 1.9612 1.9631 406.8447 407.3385 0.0761 -1.0000 -1.0000 3752177 1593931057.10 151.5571 60.0002 32.0000 1.9613 1.9633 406.9020 407.3950 0.0760 -1.0000 -1.0000 3752240 1593931057.20 151.5571 60.0002 32.0000 1.9611 1.9630 406.9769 407.4707 0.0761 -1.0000 -1.0000 3752318 1593931057.30 151.5272 60.0002 32.0000 1.9614 1.9634 407.0223 407.5166 0.0762 -1.0000 -1.0000 3752490 1593931057.40 151.5182 60.0002 32.0000 1.9623 1.9643 406.8119 407.3057 0.0761 -1.0000 -1.0000 3752568 1593931057.50 151.5182 60.0002 32.0000 1.9614 1.9634 406.8632 407.3569 0.0761 -1.0000 -1.0000 3752630 1593931057.60 151.5182 60.0002 32.0000 1.9612 1.9632 406.9459 407.4399 0.0761 -1.0000 -1.0000 3752693 1593931057.70 151.5047 60.0002 32.0000 1.9616 1.9635 406.9993 407.4928 0.0761 -1.0000 -1.0000 3752755 1593931057.80 151.4675 60.0002 32.0000 1.9615 1.9634 406.9106 407.4042 0.0761 -1.0000 -1.0000 3753146 1593931057.90 151.4675 60.0002 32.0000 1.9624 1.9643 406.7985 407.2924 0.0762 -1.0000 -1.0000 3753208 1593931058.00 151.4675 60.0002 32.0000 1.9621 1.9641 406.7598 407.2538 0.0762 -1.0000 -1.0000 3753271 1593931058.10 151.4675 60.0002 32.0000 1.9616 1.9636 406.9447 407.4388 0.0762 -1.0000 -1.0000 3753333 1593931058.20 151.4675 60.0002 32.0000 1.9618 1.9638 407.0384 407.5330 0.0762 -1.0000 -1.0000 3753411 1593931058.30 151.4347 60.0002 32.0000 1.9624 1.9643 406.8635 407.3569 0.0761 -1.0000 -1.0000 3754005 1593931058.40 151.4301 60.0002 32.0000 1.9626 1.9646 406.8488 407.3427 0.0762 -1.0000 -1.0000 3754068 1593931058.50 151.4301 60.0002 32.0000 1.9614 1.9634 406.8959 407.3908 0.0762 -1.0000 -1.0000 3754130 1593931058.60 151.4301 60.0002 32.0000 1.9608 1.9628 407.0563 407.5496 0.0761 -1.0000 -1.0000 3754192 1593931058.70 151.4301 60.0002 32.0000 1.9621 1.9641 407.0522 407.5466 0.0762 -1.0000 -1.0000 3754255 1593931058.80 151.4301 60.0002 32.0000 1.9624 1.9644 406.9051 407.3994 0.0762 -1.0000 -1.0000 3754333 1593931058.90 151.4384 60.0002 32.0000 1.9622 1.9642 406.7909 407.2847 0.0762 -1.0000 -1.0000 3754396 1593931059.00 151.4384 60.0002 32.0000 1.9625 1.9645 406.9748 407.4689 0.0761 -1.0000 -1.0000 3754458 1593931059.10 151.4384 60.0002 32.0000 1.9613 1.9633 407.2037 407.6981 0.0762 -1.0000 -1.0000 3754536 1593931059.20 151.4384 60.0002 32.0000 1.9618 1.9637 407.0367 407.5310 0.0762 -1.0000 -1.0000 3754599 1593931059.30 151.4384 60.0002 32.0000 1.9631 1.9651 406.8851 407.3793 0.0761 -1.0000 -1.0000 3754661 1593931059.40 151.4739 60.0002 32.0000 1.9619 1.9639 406.8579 407.3514 0.0761 -1.0000 -1.0000 3754723 1593931059.50 151.4739 60.0002 32.0000 1.9612 1.9632 406.8645 407.3580 0.0761 -1.0000 -1.0000 3754786 1593931059.60 151.4739 60.0002 32.0000 1.9619 1.9639 407.0398 407.5342 0.0762 -1.0000 -1.0000 3754849 1593931059.70 151.4739 60.0002 32.0000 1.9626 1.9646 406.9068 407.4009 0.0762 -1.0000 -1.0000 3754926 1593931059.80 151.4739 60.0002 32.0000 1.9628 1.9648 406.8820 407.3759 0.0761 -1.0000 -1.0000 3754989 1593931059.90 151.4739 60.0002 32.0000 1.9621 1.9641 406.9694 407.4632 0.0762 -1.0000 -1.0000 3755067 1593931060.00 151.4427 60.0000 32.0000 1.9626 1.9646 407.0567 407.5511 0.0762 -1.0000 -1.0000 3755130 1593931060.10 151.4427 60.0000 32.0000 1.9619 1.9638 406.9631 407.4566 0.0761 -1.0000 -1.0000 3755192 1593931060.20 151.4427 60.0000 32.0000 1.9616 1.9636 407.0298 407.5246 0.0762 -1.0000 -1.0000 3755270 1593931060.30 151.4427 60.0000 32.0000 1.9620 1.9640 406.9168 407.4108 0.0761 -1.0000 -1.0000 3755333 1593931060.40 151.4427 60.0000 32.0000 1.9620 1.9640 407.0462 407.5405 0.0762 -1.0000 -1.0000 3755504 1593931060.50 151.4427 60.0000 32.0000 1.9616 1.9636 407.0991 407.5924 0.0760 -1.0000 -1.0000 3755583 1593931060.60 151.5048 60.0000 32.0000 1.9626 1.9646 407.1399 407.6333 0.0761 -1.0000 -1.0000 3755645 1593931060.70 151.5081 60.0000 32.0000 1.9630 1.9650 406.9624 407.4566 0.0762 -1.0000 -1.0000 3755707 1593931060.80 151.5081 60.0000 32.0000 1.9627 1.9647 406.7908 407.2844 0.0762 -1.0000 -1.0000 3755770 1593931060.90 151.5081 60.0000 32.0000 1.9619 1.9639 406.9009 407.3957 0.0763 -1.0000 -1.0000 3756004 1593931061.00 151.5081 60.0000 32.0000 1.9612 1.9631 407.0016 407.4956 0.0761 -1.0000 -1.0000 3756067 1593931061.10 151.5081 60.0000 32.0000 1.9608 1.9628 406.9706 407.4640 0.0761 -1.0000 -1.0000 3756145 1593931061.20 151.5037 60.0000 32.0000 1.9617 1.9637 406.9205 407.4153 0.0762 -1.0000 -1.0000 3756223 1593931061.30 151.5037 60.0000 32.0000 1.9621 1.9641 406.8449 407.3396 0.0763 -1.0000 -1.0000 3756286 1593931061.40 151.5037 60.0000 32.0000 1.9619 1.9639 406.8435 407.3373 0.0762 -1.0000 -1.0000 3756567 1593931061.50 151.5037 60.0000 32.0000 1.9618 1.9637 406.9896 407.4841 0.0762 -1.0000 -1.0000 3756629 1593931061.60 151.5037 60.0000 32.0000 1.9612 1.9631 406.9292 407.4231 0.0761 -1.0000 -1.0000 3756692 1593931061.70 151.5037 60.0000 32.0000 1.9615 1.9635 406.8446 407.3387 0.0761 -1.0000 -1.0000 3756770 1593931061.80 151.5037 60.0000 32.0000 1.9618 1.9638 406.8530 407.3465 0.0761 -1.0000 -1.0000 3756817 1593931061.90 151.5037 60.0000 32.0000 1.9616 1.9635 407.0250 407.5197 0.0763 -1.0000 -1.0000 3757004 1593931062.00 151.5037 60.0000 32.0000 1.9613 1.9633 407.0913 407.5855 0.0762 -1.0000 -1.0000 3757067 1593931062.10 151.4647 60.0000 32.0000 1.9605 1.9624 407.0467 407.5410 0.0761 -1.0000 -1.0000 3757129 1593931062.20 151.4647 60.0000 32.0000 1.9614 1.9633 406.9955 407.4892 0.0761 -1.0000 -1.0000 3757207 1593931062.30 151.5112 60.0000 32.0000 1.9613 1.9633 406.8313 407.3262 0.0762 -1.0000 -1.0000 3757270 1593931062.40 151.5112 60.0000 32.0000 1.9620 1.9639 406.8662 407.3597 0.0762 -1.0000 -1.0000 3757504 1593931062.50 151.5112 60.0000 32.0000 1.9621 1.9641 407.0042 407.4974 0.0760 -1.0000 -1.0000 3757582 1593931062.60 151.5112 60.0000 32.0000 1.9609 1.9629 407.0685 407.5626 0.0761 -1.0000 -1.0000 3757645 1593931062.70 151.5112 60.0000 32.0000 1.9621 1.9641 406.8644 407.3582 0.0761 -1.0000 -1.0000 3757707 1593931062.80 151.4721 60.0000 32.0000 1.9621 1.9641 406.8665 407.3602 0.0761 -1.0000 -1.0000 3757785 1593931062.90 151.4549 60.0000 32.0000 1.9621 1.9641 406.8780 407.3715 0.0761 -1.0000 -1.0000 3758254 1593931063.00 151.4549 60.0000 32.0000 1.9614 1.9634 407.0486 407.5431 0.0762 -1.0000 -1.0000 3758316 1593931063.10 151.4549 60.0000 32.0000 1.9618 1.9638 407.0909 407.5853 0.0762 -1.0000 -1.0000 3758395 1593931063.20 151.4549 60.0000 32.0000 1.9621 1.9640 407.0861 407.5799 0.0761 -1.0000 -1.0000 3758457 1593931063.30 151.4549 60.0000 32.0000 1.9623 1.9642 406.9214 407.4152 0.0761 -1.0000 -1.0000 3758520 1593931063.40 151.4295 60.0000 32.0000 1.9629 1.9649 406.9105 407.4042 0.0761 -1.0000 -1.0000 3758582 1593931063.50 151.4285 60.0000 32.0000 1.9621 1.9640 407.0636 407.5569 0.0760 -1.0000 -1.0000 3758722 1593931063.60 151.4285 60.0000 32.0000 1.9614 1.9633 407.1394 407.6327 0.0760 -1.0000 -1.0000 3758785 1593931063.70 151.4285 60.0000 32.0000 1.9614 1.9634 407.0572 407.5515 0.0763 -1.0000 -1.0000 3758848 1593931063.80 151.4285 60.0000 32.0000 1.9623 1.9642 406.9602 407.4539 0.0761 -1.0000 -1.0000 3758910 1593931063.90 151.4285 60.0000 32.0000 1.9620 1.9639 406.8966 407.3913 0.0762 -1.0000 -1.0000 3758988 1593931064.00 151.4285 60.0000 32.0000 1.9613 1.9632 407.0223 407.5164 0.0762 -1.0000 -1.0000 3759222 1593931064.10 151.4285 60.0000 32.0000 1.9615 1.9635 406.9729 407.4673 0.0762 -1.0000 -1.0000 3759285 1593931064.20 151.4285 60.0000 32.0000 1.9616 1.9635 406.8962 407.3897 0.0761 -1.0000 -1.0000 3759347 1593931064.30 151.4285 60.0000 32.0000 1.9620 1.9640 406.8057 407.2984 0.0759 -1.0000 -1.0000 3759410 1593931064.40 151.4285 60.0000 32.0000 1.9624 1.9643 406.8051 407.2986 0.0761 -1.0000 -1.0000 3759472 1593931064.50 151.4497 59.9995 32.0000 1.9615 1.9634 406.9037 407.3976 0.0762 -1.0000 -1.0000 3759769 1593931064.60 151.5067 59.9988 32.0000 1.9614 1.9633 407.0865 407.5803 0.0760 -1.0000 -1.0000 3759847 1593931064.70 151.5067 59.9988 32.0000 1.9611 1.9630 407.0831 407.5775 0.0762 -1.0000 -1.0000 3759910 1593931064.80 151.5067 59.9988 32.0000 1.9622 1.9641 406.9907 407.4847 0.0762 -1.0000 -1.0000 3759972 1593931064.90 151.5067 59.9988 32.0000 1.9624 1.9644 406.8934 407.3869 0.0760 -1.0000 -1.0000 3800035 1593931065.00 151.5067 59.9988 32.0000 1.9628 1.9647 406.9272 407.4216 0.0762 -1.0000 -1.0000 3800488 1593931065.10 151.5255 59.9988 32.0000 1.9625 1.9644 406.8669 407.3607 0.0762 -1.0000 -1.0000 3800550 1593931065.20 151.5255 59.9988 32.0000 1.9621 1.9640 407.0506 407.5451 0.0762 -1.0000 -1.0000 3800613 1593931065.30 151.5255 59.9988 32.0000 1.9619 1.9639 407.1528 407.6476 0.0762 -1.0000 -1.0000 3800675 1593931065.40 151.5255 59.9988 32.0000 1.9624 1.9644 406.9664 407.4603 0.0762 -1.0000 -1.0000 3800753 1593931065.50 151.5255 59.9988 32.0000 1.9627 1.9647 406.8489 407.3445 0.0764 -1.0000 -1.0000 3800816 1593931065.60 151.5432 59.9988 32.0000 1.9615 1.9635 406.8617 407.3568 0.0763 -1.0000 -1.0000 3800878 1593931065.70 151.5629 59.9988 32.0000 1.9616 1.9636 406.9861 407.4803 0.0761 -1.0000 -1.0000 3800956 1593931065.80 151.5629 59.9988 32.0000 1.9615 1.9634 407.0289 407.5218 0.0760 -1.0000 -1.0000 3801019 1593931065.90 151.5629 59.9988 32.0000 1.9613 1.9633 407.0623 407.5565 0.0761 -1.0000 -1.0000 3801081 1593931066.00 151.5629 59.9988 32.0000 1.9618 1.9637 406.8808 407.3744 0.0761 -1.0000 -1.0000 3801269 1593931066.10 151.5629 59.9988 32.0000 1.9620 1.9639 406.8765 407.3704 0.0761 -1.0000 -1.0000 3801331 1593931066.20 151.4852 59.9988 32.0000 1.9606 1.9626 407.0096 407.5040 0.0762 -1.0000 -1.0000 3801409 1593931066.30 151.4852 59.9988 32.0000 1.9607 1.9626 407.0456 407.5400 0.0762 -1.0000 -1.0000 3801472 1593931066.40 151.4808 59.9988 32.0000 1.9612 1.9632 406.9104 407.4048 0.0762 -1.0000 -1.0000 3801534 1593931066.50 151.4808 59.9988 32.0000 1.9616 1.9635 406.8091 407.3028 0.0761 -1.0000 -1.0000 3801612 1593931066.60 151.4808 59.9988 32.0000 1.9611 1.9630 406.8123 407.3064 0.0762 -1.0000 -1.0000 3801675 1593931066.70 151.4808 59.9988 32.0000 1.9615 1.9635 406.9466 407.4400 0.0760 -1.0000 -1.0000 3801737 1593931066.80 151.4808 59.9988 32.0000 1.9609 1.9628 407.1183 407.6127 0.0761 -1.0000 -1.0000 3801800 1593931066.90 151.4808 59.9988 32.0000 1.9611 1.9631 407.0379 407.5315 0.0761 -1.0000 -1.0000 3801862 1593931067.00 151.4808 59.9988 32.0000 1.9621 1.9641 406.8042 407.2982 0.0762 -1.0000 -1.0000 3801925 1593931067.10 151.4808 59.9988 32.0000 1.9621 1.9641 406.8276 407.3223 0.0762 -1.0000 -1.0000 3802019 1593931067.20 151.4808 59.9988 32.0000 1.9618 1.9638 407.0732 407.5672 0.0762 -1.0000 -1.0000 3802081 1593931067.30 151.4808 59.9988 32.0000 1.9614 1.9634 407.0164 407.5112 0.0763 -1.0000 -1.0000 3802144 1593931067.40 151.4808 59.9988 32.0000 1.9618 1.9637 406.8915 407.3874 0.0765 -1.0000 -1.0000 3802222 1593931067.50 151.4808 59.9988 32.0000 1.9624 1.9643 406.9250 407.4196 0.0762 -1.0000 -1.0000 3802284 1593931067.60 151.4808 59.9988 32.0000 1.9611 1.9631 407.0822 407.5763 0.0762 -1.0000 -1.0000 3802519 1593931067.70 151.4808 59.9988 32.0000 1.9615 1.9635 407.1160 407.6105 0.0762 -1.0000 -1.0000 3802581 1593931067.80 151.4816 59.9988 32.0000 1.9622 1.9642 407.0041 407.4979 0.0761 -1.0000 -1.0000 3802644 1593931067.90 151.4573 59.9988 32.0000 1.9623 1.9643 406.8465 407.3408 0.0762 -1.0000 -1.0000 3802721 1593931068.00 151.4573 59.9988 32.0000 1.9624 1.9644 406.9103 407.4041 0.0761 -1.0000 -1.0000 3802784 1593931068.10 151.4573 59.9988 32.0000 1.9613 1.9633 406.9749 407.4691 0.0762 -1.0000 -1.0000 3803206 1593931068.20 151.4573 59.9988 32.0000 1.9607 1.9626 407.0870 407.5810 0.0761 -1.0000 -1.0000 3803284 1593931068.30 151.4573 59.9988 32.0000 1.9620 1.9639 406.9504 407.4439 0.0761 -1.0000 -1.0000 3803346 1593931068.40 151.4090 59.9988 32.0000 1.9625 1.9644 406.8295 407.3230 0.0761 -1.0000 -1.0000 3803409 1593931068.50 151.4090 59.9988 32.0000 1.9624 1.9644 406.9475 407.4412 0.0762 -1.0000 -1.0000 3803487 1593931068.60 151.4090 59.9988 32.0000 1.9617 1.9637 407.0638 407.5585 0.0761 -1.0000 -1.0000 3803549 1593931068.70 151.4090 59.9988 32.0000 1.9614 1.9633 407.1086 407.6039 0.0763 -1.0000 -1.0000 3803612 1593931068.80 151.4090 59.9988 32.0000 1.9620 1.9640 406.9345 407.4277 0.0761 -1.0000 -1.0000 3803690 1593931068.90 151.4211 59.9988 32.0000 1.9619 1.9639 406.8522 407.3462 0.0761 -1.0000 -1.0000 3803752 1593931069.00 151.4277 59.9988 32.0000 1.9616 1.9635 406.8704 407.3644 0.0762 -1.0000 -1.0000 3803815 1593931069.10 151.4277 59.9988 32.0000 1.9610 1.9630 407.1549 407.6490 0.0761 -1.0000 -1.0000 3804050 1593931069.20 151.4277 59.9988 32.0000 1.9612 1.9632 407.0362 407.5300 0.0761 -1.0000 -1.0000 3804112 1593931069.30 151.4277 59.9988 32.0000 1.9612 1.9631 407.0078 407.5019 0.0762 -1.0000 -1.0000 3804174 1593931069.40 151.4277 59.9988 32.0000 1.9617 1.9637 406.8509 407.3449 0.0762 -1.0000 -1.0000 3804237 1593931069.50 151.3954 59.9988 32.0000 1.9609 1.9628 407.0089 407.5030 0.0762 -1.0000 -1.0000 3804300 1593931069.60 151.3954 59.9988 32.0000 1.9611 1.9631 407.0250 407.5197 0.0762 -1.0000 -1.0000 3805033 1593931069.70 151.3954 59.9988 32.0000 1.9615 1.9635 407.0497 407.5433 0.0761 -1.0000 -1.0000 3805112 1593931069.80 151.3954 59.9988 32.0000 1.9618 1.9638 406.8535 407.3477 0.0762 -1.0000 -1.0000 3805174 1593931069.90 151.3954 59.9988 32.0000 1.9611 1.9631 406.8645 407.3586 0.0762 -1.0000 -1.0000 3805237 1593931070.00 151.4341 59.9986 32.0000 1.9613 1.9632 406.9867 407.4815 0.0763 -1.0000 -1.0000 3805299 1593931070.10 151.4341 59.9986 32.0000 1.9607 1.9627 407.1171 407.6130 0.0763 -1.0000 -1.0000 3805362 1593931070.20 151.4341 59.9986 32.0000 1.9602 1.9621 406.9279 407.4221 0.0762 -1.0000 -1.0000 3805440 1593931070.30 151.4341 59.9986 32.0000 1.9615 1.9635 406.7720 407.2658 0.0762 -1.0000 -1.0000 3805502 1593931070.40 151.4341 59.9986 32.0000 1.9616 1.9636 406.8179 407.3120 0.0762 -1.0000 -1.0000 3805565 1593931070.50 151.4341 59.9986 32.0000 1.9607 1.9627 406.9771 407.4713 0.0762 -1.0000 -1.0000 3805643 1593931070.60 151.4341 59.9986 32.0000 1.9617 1.9636 407.0436 407.5375 0.0761 -1.0000 -1.0000 3805705 1593931070.70 151.4341 59.9986 32.0000 1.9620 1.9640 406.8701 407.3641 0.0762 -1.0000 -1.0000 3805768 1593931070.80 151.4341 59.9986 32.0000 1.9621 1.9640 406.8429 407.3380 0.0764 -1.0000 -1.0000 3805830 1593931070.90 151.4341 59.9986 32.0000 1.9617 1.9637 406.9026 407.3974 0.0763 -1.0000 -1.0000 3805893 1593931071.00 151.4341 59.9986 32.0000 1.9609 1.9629 407.1044 407.5990 0.0762 -1.0000 -1.0000 3805955 1593931071.10 151.5087 59.9986 32.0000 1.9607 1.9627 407.0595 407.5539 0.0762 -1.0000 -1.0000 3806033 1593931071.20 151.5087 59.9986 32.0000 1.9610 1.9630 407.0539 407.5493 0.0763 -1.0000 -1.0000 3806408 1593931071.30 151.5087 59.9986 32.0000 1.9610 1.9630 407.0343 407.5284 0.0762 -1.0000 -1.0000 3806471 1593931071.40 151.5087 59.9986 32.0000 1.9623 1.9643 406.7576 407.2515 0.0761 -1.0000 -1.0000 3806549 1593931071.50 151.5087 59.9986 32.0000 1.9617 1.9636 406.8231 407.3170 0.0762 -1.0000 -1.0000 3806611 1593931071.60 151.5057 59.9986 32.0000 1.9612 1.9631 406.9675 407.4610 0.0761 -1.0000 -1.0000 3806674 1593931071.70 151.5008 59.9986 32.0000 1.9614 1.9634 406.9730 407.4670 0.0762 -1.0000 -1.0000 3806752 1593931071.80 151.5008 59.9986 32.0000 1.9621 1.9640 406.8572 407.3510 0.0761 -1.0000 -1.0000 3806815 1593931071.90 151.5008 59.9986 32.0000 1.9619 1.9638 406.7909 407.2843 0.0761 -1.0000 -1.0000 3806877 1593931072.00 151.5008 59.9986 32.0000 1.9614 1.9633 406.9176 407.4121 0.0763 -1.0000 -1.0000 3806939 1593931072.10 151.5008 59.9986 32.0000 1.9607 1.9627 407.0356 407.5307 0.0763 -1.0000 -1.0000 3807002 1593931072.20 151.4428 59.9986 32.0000 1.9616 1.9636 407.0651 407.5594 0.0761 -1.0000 -1.0000 3807299 1593931072.30 151.4428 59.9986 32.0000 1.9617 1.9636 406.9529 407.4463 0.0761 -1.0000 -1.0000 3807361 1593931072.40 151.4428 59.9986 32.0000 1.9626 1.9646 406.8304 407.3243 0.0762 -1.0000 -1.0000 3807423 1593931072.50 151.4428 59.9986 32.0000 1.9622 1.9642 407.0719 407.5666 0.0762 -1.0000 -1.0000 3807502 1593931072.60 151.4428 59.9986 32.0000 1.9615 1.9635 407.0638 407.5577 0.0761 -1.0000 -1.0000 3807564 1593931072.70 151.4407 59.9986 32.0000 1.9615 1.9635 407.1032 407.5973 0.0762 -1.0000 -1.0000 3807752 1593931072.80 151.4402 59.9986 32.0000 1.9620 1.9639 407.1008 407.5949 0.0762 -1.0000 -1.0000 3807830 1593931072.90 151.4402 59.9986 32.0000 1.9627 1.9647 406.9017 407.3962 0.0762 -1.0000 -1.0000 3807892 1593931073.00 151.4402 59.9986 32.0000 1.9620 1.9639 406.9434 407.4367 0.0760 -1.0000 -1.0000 3807955 1593931073.10 151.4402 59.9986 32.0000 1.9623 1.9642 407.0405 407.5340 0.0761 -1.0000 -1.0000 3808033 1593931073.20 151.4408 59.9986 32.0000 1.9609 1.9629 407.1686 407.6632 0.0763 -1.0000 -1.0000 3808455 1593931073.30 151.4666 59.9986 32.0000 1.9620 1.9640 406.9908 407.4859 0.0763 -1.0000 -1.0000 3808517 1593931073.40 151.4666 59.9986 32.0000 1.9620 1.9639 406.9468 407.4404 0.0761 -1.0000 -1.0000 3808595 1593931073.50 151.4666 59.9986 32.0000 1.9633 1.9653 406.8939 407.3877 0.0761 -1.0000 -1.0000 3808658 1593931073.60 151.4666 59.9986 32.0000 1.9629 1.9648 406.8640 407.3567 0.0759 -1.0000 -1.0000 3808720 1593931073.70 151.4666 59.9986 32.0000 1.9622 1.9641 406.9980 407.4906 0.0760 -1.0000 -1.0000 3808798 1593931073.80 151.4666 59.9986 32.0000 1.9613 1.9633 407.0603 407.5539 0.0760 -1.0000 -1.0000 3808986 1593931073.90 151.4666 59.9986 32.0000 1.9614 1.9634 407.0770 407.5720 0.0762 -1.0000 -1.0000 3809064 1593931074.00 151.4666 59.9986 32.0000 1.9623 1.9642 406.8385 407.3316 0.0760 -1.0000 -1.0000 3809126 1593931074.10 151.4666 59.9986 32.0000 1.9621 1.9641 406.8993 407.3918 0.0759 -1.0000 -1.0000 3809189 1593931074.20 151.4666 59.9986 32.0000 1.9626 1.9645 406.9536 407.4474 0.0761 -1.0000 -1.0000 3809251 1593931074.30 151.4666 59.9986 32.0000 1.9608 1.9628 407.0713 407.5655 0.0762 -1.0000 -1.0000 3809486 1593931074.40 151.5744 59.9986 32.0000 1.9610 1.9630 407.0350 407.5292 0.0762 -1.0000 -1.0000 3809548 1593931074.50 151.5744 59.9986 32.0000 1.9625 1.9645 406.9325 407.4264 0.0761 -1.0000 -1.0000 3809626 1593931074.60 151.5275 59.9986 32.0000 1.9629 1.9649 406.9115 407.4054 0.0761 -1.0000 -1.0000 3809689 1593931074.70 151.5275 59.9986 32.0000 1.9621 1.9640 406.9267 407.4201 0.0761 -1.0000 -1.0000 3809735 1593931074.80 151.5275 59.9986 32.0000 1.9620 1.9639 407.0003 407.4934 0.0760 -1.0000 -1.0000 3810033 1593931074.90 151.5661 59.9989 32.0000 1.9615 1.9635 407.0767 407.5709 0.0761 -1.0000 -1.0000 3810095 1593931075.00 151.5686 59.9990 32.0000 1.9615 1.9634 407.2017 407.6961 0.0762 -1.0000 -1.0000 3810157 1593931075.10 151.5686 59.9990 32.0000 1.9619 1.9639 406.9680 407.4616 0.0761 -1.0000 -1.0000 3810236 1593931075.20 151.5686 59.9990 32.0000 1.9626 1.9645 406.9276 407.4212 0.0761 -1.0000 -1.0000 3810298 1593931075.30 151.5686 59.9990 32.0000 1.9615 1.9634 406.9425 407.4370 0.0763 -1.0000 -1.0000 3810470 1593931075.40 151.5697 59.9990 32.0000 1.9617 1.9636 407.0066 407.5007 0.0762 -1.0000 -1.0000 3810548 1593931075.50 151.6079 59.9990 32.0000 1.9617 1.9636 407.0966 407.5908 0.0761 -1.0000 -1.0000 3810611 1593931075.60 151.6079 59.9990 32.0000 1.9622 1.9641 406.9735 407.4682 0.0763 -1.0000 -1.0000 3810673 1593931075.70 151.6079 59.9990 32.0000 1.9625 1.9645 406.8991 407.3929 0.0761 -1.0000 -1.0000 3810751 1593931075.80 151.6079 59.9990 32.0000 1.9615 1.9634 406.8729 407.3665 0.0761 -1.0000 -1.0000 3810970 1593931075.90 151.6079 59.9990 32.0000 1.9622 1.9641 406.9139 407.4081 0.0762 -1.0000 -1.0000 3811048 1593931076.00 151.5350 59.9990 32.0000 1.9618 1.9637 407.0603 407.5539 0.0761 -1.0000 -1.0000 3811110 1593931076.10 151.5350 59.9990 32.0000 1.9616 1.9635 407.1001 407.5948 0.0763 -1.0000 -1.0000 3811173 1593931076.20 151.5350 59.9990 32.0000 1.9620 1.9640 407.0134 407.5078 0.0761 -1.0000 -1.0000 3811251 1593931076.30 151.5350 59.9990 32.0000 1.9618 1.9637 406.9199 407.4133 0.0761 -1.0000 -1.0000 3811313 1593931076.40 151.5350 59.9990 32.0000 1.9624 1.9643 406.8996 407.3934 0.0761 -1.0000 -1.0000 3811376 1593931076.50 151.4751 59.9990 32.0000 1.9619 1.9638 407.0061 407.4997 0.0761 -1.0000 -1.0000 3811438 1593931076.60 151.4508 59.9990 32.0000 1.9614 1.9634 407.1146 407.6077 0.0760 -1.0000 -1.0000 3811501 1593931076.70 151.4508 59.9990 32.0000 1.9619 1.9639 406.9756 407.4688 0.0760 -1.0000 -1.0000 3811563 1593931076.80 151.4508 59.9990 32.0000 1.9625 1.9645 406.8764 407.3692 0.0760 -1.0000 -1.0000 3811641 1593931076.90 151.4508 59.9990 32.0000 1.9616 1.9635 406.8177 407.3109 0.0761 -1.0000 -1.0000 3811766 1593931077.00 151.4506 59.9990 32.0000 1.9613 1.9633 406.9651 407.4589 0.0761 -1.0000 -1.0000 3811829 1593931077.10 151.4471 59.9990 32.0000 1.9615 1.9635 407.1552 407.6487 0.0760 -1.0000 -1.0000 3811907 1593931077.20 151.4471 59.9990 32.0000 1.9618 1.9637 407.1405 407.6344 0.0762 -1.0000 -1.0000 3811970 1593931077.30 151.4471 59.9990 32.0000 1.9616 1.9636 407.0151 407.5093 0.0761 -1.0000 -1.0000 3812032 1593931077.40 151.4471 59.9990 32.0000 1.9623 1.9642 406.8935 407.3870 0.0761 -1.0000 -1.0000 3812516 1593931077.50 151.4471 59.9990 32.0000 1.9623 1.9642 406.9727 407.4654 0.0760 -1.0000 -1.0000 3812579 1593931077.60 151.4471 59.9990 32.0000 1.9611 1.9630 407.0722 407.5663 0.0761 -1.0000 -1.0000 3812641 1593931077.70 151.4471 59.9990 32.0000 1.9622 1.9642 407.0257 407.5196 0.0761 -1.0000 -1.0000 3812719 1593931077.80 151.4471 59.9990 32.0000 1.9630 1.9649 406.8620 407.3568 0.0762 -1.0000 -1.0000 3812782 1593931077.90 151.4471 59.9990 32.0000 1.9625 1.9644 406.8942 407.3879 0.0761 -1.0000 -1.0000 3812844 1593931078.00 151.4471 59.9990 32.0000 1.9615 1.9634 407.0235 407.5172 0.0761 -1.0000 -1.0000 3812907 1593931078.10 151.4472 59.9990 32.0000 1.9615 1.9634 407.0981 407.5927 0.0762 -1.0000 -1.0000 3812969 1593931078.20 151.4612 59.9990 32.0000 1.9615 1.9635 407.0138 407.5075 0.0761 -1.0000 -1.0000 3813047 1593931078.30 151.4612 59.9990 32.0000 1.9625 1.9645 406.9399 407.4350 0.0764 -1.0000 -1.0000 3813110 1593931078.40 151.4666 59.9990 32.0000 1.9623 1.9643 406.9592 407.4541 0.0762 -1.0000 -1.0000 3814235 1593931078.50 151.4685 59.9990 32.0000 1.9617 1.9637 406.9500 407.4435 0.0761 -1.0000 -1.0000 3814313 1593931078.60 151.4685 59.9990 32.0000 1.9620 1.9639 407.0648 407.5580 0.0759 -1.0000 -1.0000 3814375 1593931078.70 151.4819 59.9990 32.0000 1.9612 1.9632 407.0337 407.5270 0.0760 -1.0000 -1.0000 3814438 1593931078.80 151.4819 59.9990 32.0000 1.9617 1.9637 406.9606 407.4542 0.0761 -1.0000 -1.0000 3814516 1593931078.90 151.4819 59.9990 32.0000 1.9619 1.9638 406.7947 407.2881 0.0761 -1.0000 -1.0000 3814578 1593931079.00 151.4819 59.9990 32.0000 1.9621 1.9641 406.7739 407.2673 0.0761 -1.0000 -1.0000 3814641 1593931079.10 151.4819 59.9990 32.0000 1.9623 1.9643 406.8796 407.3737 0.0762 -1.0000 -1.0000 3814719 1593931079.20 151.4819 59.9990 32.0000 1.9610 1.9629 407.0412 407.5347 0.0760 -1.0000 -1.0000 3814781 1593931079.30 151.5045 59.9990 32.0000 1.9620 1.9640 407.0573 407.5521 0.0763 -1.0000 -1.0000 3814828 1593931079.40 151.5045 59.9990 32.0000 1.9621 1.9641 406.9172 407.4123 0.0764 -1.0000 -1.0000 3814906 1593931079.50 151.5045 59.9990 32.0000 1.9622 1.9642 406.8029 407.2983 0.0764 -1.0000 -1.0000 3814969 1593931079.60 151.5045 59.9990 32.0000 1.9612 1.9632 407.0770 407.5717 0.0762 -1.0000 -1.0000 3815031 1593931079.70 151.5045 59.9990 32.0000 1.9616 1.9636 407.0855 407.5793 0.0761 -1.0000 -1.0000 3815109 1593931079.80 151.5001 59.9990 32.0000 1.9609 1.9629 406.9677 407.4622 0.0762 -1.0000 -1.0000 3815172 1593931079.90 151.5001 59.9990 32.0000 1.9619 1.9639 406.8624 407.3563 0.0761 -1.0000 -1.0000 3815281 1593931080.00 151.5001 59.9990 32.0000 1.9613 1.9632 406.8515 407.3447 0.0760 -1.0000 -1.0000 3815344 1593931080.10 151.5001 59.9990 32.0000 1.9615 1.9634 406.9792 407.4727 0.0761 -1.0000 -1.0000 3815406 1593931080.20 151.5001 59.9990 32.0000 1.9619 1.9639 407.0939 407.5883 0.0762 -1.0000 -1.0000 3815469 1593931080.30 151.5001 59.9990 32.0000 1.9618 1.9638 406.9843 407.4789 0.0762 -1.0000 -1.0000 3815531 1593931080.40 151.5001 59.9990 32.0000 1.9623 1.9643 406.8744 407.3679 0.0761 -1.0000 -1.0000 3815593 1593931080.50 151.5001 59.9990 32.0000 1.9621 1.9640 406.8030 407.2980 0.0763 -1.0000 -1.0000 3815734 1593931080.60 151.5001 59.9990 32.0000 1.9623 1.9642 406.9470 407.4421 0.0764 -1.0000 -1.0000 3815797 1593931080.70 151.5001 59.9990 32.0000 1.9617 1.9636 407.0057 407.5007 0.0762 -1.0000 -1.0000 3815859 1593931080.80 151.5001 59.9990 32.0000 1.9617 1.9636 406.9893 407.4843 0.0763 -1.0000 -1.0000 3815937 1593931080.90 151.4637 59.9990 32.0000 1.9617 1.9636 406.8709 407.3650 0.0762 -1.0000 -1.0000 3816016 1593931081.00 151.4637 59.9990 32.0000 1.9609 1.9628 406.7796 407.2737 0.0761 -1.0000 -1.0000 3816094 1593931081.10 151.4637 59.9990 32.0000 1.9614 1.9634 406.9401 407.4340 0.0762 -1.0000 -1.0000 3816156 1593931081.20 151.4637 59.9990 32.0000 1.9614 1.9634 407.0620 407.5565 0.0762 -1.0000 -1.0000 3816219 1593931081.30 151.4637 59.9990 32.0000 1.9617 1.9636 407.1060 407.6005 0.0762 -1.0000 -1.0000 3816281 1593931081.40 151.4637 59.9990 32.0000 1.9616 1.9635 407.0006 407.4955 0.0762 -1.0000 -1.0000 3816359 1593931081.50 151.4684 59.9990 32.0000 1.9616 1.9636 406.8593 407.3528 0.0761 -1.0000 -1.0000 3816594 1593931081.60 151.4686 59.9990 32.0000 1.9617 1.9636 406.8371 407.3306 0.0761 -1.0000 -1.0000 3816656 1593931081.70 151.4686 59.9990 32.0000 1.9617 1.9636 406.8689 407.3636 0.0763 -1.0000 -1.0000 3816718 1593931081.80 151.4686 59.9990 32.0000 1.9621 1.9640 407.0050 407.4996 0.0762 -1.0000 -1.0000 3816781 1593931081.90 151.4686 59.9990 32.0000 1.9615 1.9634 407.0093 407.5043 0.0763 -1.0000 -1.0000 3816859 1593931082.00 151.4677 59.9990 32.0000 1.9620 1.9640 406.9173 407.4114 0.0762 -1.0000 -1.0000 3817031 1593931082.10 151.4592 59.9990 32.0000 1.9622 1.9641 406.8280 407.3220 0.0762 -1.0000 -1.0000 3817109 1593931082.20 151.4592 59.9990 32.0000 1.9622 1.9641 406.9033 407.3972 0.0761 -1.0000 -1.0000 3817171 1593931082.30 151.4592 59.9990 32.0000 1.9617 1.9636 407.0398 407.5340 0.0762 -1.0000 -1.0000 3817234 1593931082.40 151.4592 59.9990 32.0000 1.9612 1.9631 407.1063 407.6013 0.0762 -1.0000 -1.0000 3817296 1593931082.50 151.4592 59.9990 32.0000 1.9618 1.9638 407.0281 407.5226 0.0762 -1.0000 -1.0000 3817546 1593931082.60 151.5089 59.9990 32.0000 1.9624 1.9644 406.8631 407.3566 0.0761 -1.0000 -1.0000 3817609 1593931082.70 151.5089 59.9990 32.0000 1.9618 1.9638 406.8809 407.3746 0.0761 -1.0000 -1.0000 3817671 1593931082.80 151.5089 59.9990 32.0000 1.9625 1.9645 406.8480 407.3425 0.0762 -1.0000 -1.0000 3817734 1593931082.90 151.5089 59.9990 32.0000 1.9621 1.9640 406.9947 407.4883 0.0761 -1.0000 -1.0000 3817796 1593931083.00 151.5089 59.9990 32.0000 1.9621 1.9641 406.9735 407.4674 0.0761 -1.0000 -1.0000 3818281 1593931083.10 151.5132 59.9990 32.0000 1.9625 1.9644 406.9331 407.4275 0.0762 -1.0000 -1.0000 3818343 1593931083.20 151.5150 59.9990 32.0000 1.9631 1.9650 406.8303 407.3235 0.0761 -1.0000 -1.0000 3818406 1593931083.30 151.5150 59.9990 32.0000 1.9614 1.9634 406.8849 407.3790 0.0762 -1.0000 -1.0000 3818468 1593931083.40 151.5150 59.9990 32.0000 1.9606 1.9626 407.0635 407.5590 0.0764 -1.0000 -1.0000 3818546 1593931083.50 151.5150 59.9990 32.0000 1.9605 1.9624 407.0986 407.5928 0.0761 -1.0000 -1.0000 3818718 1593931083.60 151.5150 59.9990 32.0000 1.9613 1.9633 407.1132 407.6067 0.0761 -1.0000 -1.0000 3818780 1593931083.70 151.5150 59.9990 32.0000 1.9615 1.9634 407.0118 407.5057 0.0762 -1.0000 -1.0000 3818858 1593931083.80 151.5150 59.9990 32.0000 1.9622 1.9642 406.9426 407.4369 0.0762 -1.0000 -1.0000 3818921 1593931083.90 151.5150 59.9990 32.0000 1.9623 1.9643 406.9319 407.4255 0.0761 -1.0000 -1.0000 3818999 1593931084.00 151.5150 59.9990 32.0000 1.9615 1.9635 406.9249 407.4190 0.0762 -1.0000 -1.0000 3819061 1593931084.10 151.5150 59.9990 32.0000 1.9609 1.9629 407.1526 407.6466 0.0761 -1.0000 -1.0000 3819124 1593931084.20 151.5044 59.9990 32.0000 1.9615 1.9635 407.1372 407.6326 0.0764 -1.0000 -1.0000 3819186 1593931084.30 151.5044 59.9990 32.0000 1.9622 1.9641 406.9328 407.4266 0.0762 -1.0000 -1.0000 3819265 1593931084.40 151.5044 59.9990 32.0000 1.9625 1.9645 406.8734 407.3678 0.0762 -1.0000 -1.0000 3819311 1593931084.50 151.5044 59.9990 32.0000 1.9621 1.9641 406.9176 407.4116 0.0761 -1.0000 -1.0000 3819389 1593931084.60 151.5342 59.9990 32.0000 1.9617 1.9637 406.8819 407.3748 0.0760 -1.0000 -1.0000 3819514 1593931084.70 151.5341 59.9991 32.0000 1.9602 1.9622 407.0356 407.5293 0.0761 -1.0000 -1.0000 3819577 1593931084.80 151.5325 59.9994 32.0000 1.9612 1.9632 406.9805 407.4742 0.0761 -1.0000 -1.0000 3819655 1593931084.90 151.5325 59.9994 32.0000 1.9619 1.9638 406.8603 407.3546 0.0762 -1.0000 -1.0000 3819718 1593931085.00 151.5325 59.9994 32.0000 1.9622 1.9641 406.8436 407.3377 0.0762 -1.0000 -1.0000 3819780 1593931085.10 151.5325 59.9994 32.0000 1.9614 1.9633 406.9253 407.4189 0.0761 -1.0000 -1.0000 3820015 1593931085.20 151.5325 59.9994 32.0000 1.9609 1.9628 407.1250 407.6200 0.0762 -1.0000 -1.0000 3820077 1593931085.30 151.5277 59.9994 32.0000 1.9619 1.9638 407.0504 407.5442 0.0761 -1.0000 -1.0000 3820140 1593931085.40 151.5277 59.9994 32.0000 1.9615 1.9635 406.9802 407.4736 0.0761 -1.0000 -1.0000 3820265 1593931085.50 151.5277 59.9994 32.0000 1.9622 1.9642 406.9160 407.4107 0.0763 -1.0000 -1.0000 3820342 1593931085.60 151.5277 59.9994 32.0000 1.9615 1.9634 406.8804 407.3746 0.0761 -1.0000 -1.0000 3820561 1593931085.70 151.5277 59.9994 32.0000 1.9617 1.9636 406.9021 407.3968 0.0763 -1.0000 -1.0000 3820639 1593931085.80 151.5131 59.9994 32.0000 1.9624 1.9644 407.1469 407.6415 0.0762 -1.0000 -1.0000 3820702 1593931085.90 151.4906 59.9994 32.0000 1.9608 1.9628 407.1044 407.5988 0.0762 -1.0000 -1.0000 3820764 1593931086.00 151.4906 59.9994 32.0000 1.9617 1.9637 406.9750 407.4692 0.0762 -1.0000 -1.0000 3820827 1593931086.10 151.4906 59.9994 32.0000 1.9629 1.9648 406.9742 407.4683 0.0762 -1.0000 -1.0000 3821264 1593931086.20 151.4906 59.9994 32.0000 1.9624 1.9644 406.9637 407.4566 0.0759 -1.0000 -1.0000 3821327 1593931086.30 151.4906 59.9994 32.0000 1.9617 1.9637 407.1157 407.6096 0.0762 -1.0000 -1.0000 3821389 1593931086.40 151.4382 59.9994 32.0000 1.9615 1.9634 407.1217 407.6164 0.0762 -1.0000 -1.0000 3821451 1593931086.50 151.4382 59.9994 32.0000 1.9613 1.9633 407.1116 407.6055 0.0760 -1.0000 -1.0000 3821530 1593931086.60 151.4382 59.9994 32.0000 1.9622 1.9642 407.0179 407.5112 0.0763 -1.0000 -1.0000 3821748 1593931086.70 151.4382 59.9994 32.0000 1.9624 1.9643 406.8894 407.3831 0.0761 -1.0000 -1.0000 3821811 1593931086.80 151.4382 59.9994 32.0000 1.9612 1.9631 407.0622 407.5564 0.0762 -1.0000 -1.0000 3821889 1593931086.90 151.4382 59.9994 32.0000 1.9612 1.9632 407.0901 407.5835 0.0760 -1.0000 -1.0000 3821952 1593931087.00 151.4382 59.9994 32.0000 1.9618 1.9638 407.1041 407.5986 0.0762 -1.0000 -1.0000 3822014 1593931087.10 151.4382 59.9994 32.0000 1.9623 1.9643 406.8899 407.3838 0.0761 -1.0000 -1.0000 3822498 1593931087.20 151.4382 59.9994 32.0000 1.9628 1.9647 406.8315 407.3251 0.0761 -1.0000 -1.0000 3822561 1593931087.30 151.4382 59.9994 32.0000 1.9622 1.9641 406.8845 407.3782 0.0761 -1.0000 -1.0000 3822623 1593931087.40 151.4382 59.9994 32.0000 1.9622 1.9642 406.9877 407.4814 0.0760 -1.0000 -1.0000 3822701 1593931087.50 151.4564 59.9994 32.0000 1.9622 1.9642 406.9707 407.4646 0.0762 -1.0000 -1.0000 3822764 1593931087.60 151.4564 59.9994 32.0000 1.9626 1.9645 406.8886 407.3822 0.0761 -1.0000 -1.0000 3822826 1593931087.70 151.4555 59.9994 32.0000 1.9617 1.9637 406.9826 407.4764 0.0762 -1.0000 -1.0000 3822889 1593931087.80 151.4402 59.9994 32.0000 1.9619 1.9639 407.0557 407.5503 0.0762 -1.0000 -1.0000 3822967 1593931087.90 151.4402 59.9994 32.0000 1.9620 1.9640 406.9962 407.4897 0.0760 -1.0000 -1.0000 3823029 1593931088.00 151.4453 59.9994 32.0000 1.9630 1.9650 406.8935 407.3876 0.0762 -1.0000 -1.0000 3823092 1593931088.10 151.4565 59.9994 32.0000 1.9624 1.9643 406.8669 407.3604 0.0761 -1.0000 -1.0000 3823592 1593931088.20 151.4565 59.9994 32.0000 1.9621 1.9641 406.9852 407.4785 0.0760 -1.0000 -1.0000 3823670 1593931088.30 151.4565 59.9994 32.0000 1.9611 1.9631 407.0324 407.5264 0.0762 -1.0000 -1.0000 3823732 1593931088.40 151.4565 59.9994 32.0000 1.9616 1.9636 407.0858 407.5801 0.0762 -1.0000 -1.0000 3823795 1593931088.50 151.4565 59.9994 32.0000 1.9615 1.9634 407.0571 407.5506 0.0760 -1.0000 -1.0000 3823873 1593931088.60 151.4868 59.9994 32.0000 1.9620 1.9640 406.8707 407.3635 0.0760 -1.0000 -1.0000 3823951 1593931088.70 151.4868 59.9994 32.0000 1.9611 1.9631 406.9400 407.4340 0.0762 -1.0000 -1.0000 3824029 1593931088.80 151.4868 59.9994 32.0000 1.9613 1.9633 406.9910 407.4847 0.0761 -1.0000 -1.0000 3824092 1593931088.90 151.4868 59.9994 32.0000 1.9617 1.9636 407.1074 407.6024 0.0762 -1.0000 -1.0000 3824154 1593931089.00 151.4868 59.9994 32.0000 1.9610 1.9629 407.0400 407.5345 0.0763 -1.0000 -1.0000 3824217 1593931089.10 151.4868 59.9994 32.0000 1.9618 1.9638 406.8933 407.3872 0.0761 -1.0000 -1.0000 3824295 1593931089.20 151.4868 59.9994 32.0000 1.9622 1.9642 406.8581 407.3521 0.0762 -1.0000 -1.0000 3824529 1593931089.30 151.4868 59.9994 32.0000 1.9614 1.9633 406.9288 407.4222 0.0760 -1.0000 -1.0000 3824592 1593931089.40 151.4868 59.9994 32.0000 1.9614 1.9634 407.1239 407.6182 0.0762 -1.0000 -1.0000 3824654 1593931089.50 151.4906 59.9994 32.0000 1.9618 1.9637 407.0845 407.5784 0.0761 -1.0000 -1.0000 3824717 1593931089.60 151.5255 59.9994 32.0000 1.9616 1.9636 406.9845 407.4781 0.0761 -1.0000 -1.0000 3824779 1593931089.70 151.5255 59.9994 32.0000 1.9626 1.9646 406.8891 407.3829 0.0762 -1.0000 -1.0000 3824966 1593931089.80 151.5530 59.9986 32.0000 1.9616 1.9635 406.9947 407.4889 0.0762 -1.0000 -1.0000 3825029 1593931089.90 151.5530 59.9986 32.0000 1.9613 1.9633 407.0364 407.5311 0.0763 -1.0000 -1.0000 3825107 1593931090.00 151.5530 59.9986 32.0000 1.9609 1.9629 407.0344 407.5292 0.0762 -1.0000 -1.0000 3825169 1593931090.10 151.5530 59.9986 32.0000 1.9624 1.9644 406.8825 407.3766 0.0762 -1.0000 -1.0000 3825232 1593931090.20 151.5530 59.9986 32.0000 1.9615 1.9635 406.9084 407.4020 0.0761 -1.0000 -1.0000 3825482 1593931090.30 151.5530 59.9986 32.0000 1.9624 1.9643 406.8483 407.3418 0.0761 -1.0000 -1.0000 3825544 1593931090.40 151.5530 59.9986 32.0000 1.9612 1.9632 406.8759 407.3690 0.0761 -1.0000 -1.0000 3825607 1593931090.50 151.5538 59.9986 32.0000 1.9620 1.9640 407.0462 407.5402 0.0761 -1.0000 -1.0000 3825669 1593931090.60 151.5876 59.9986 32.0000 1.9617 1.9637 407.0994 407.5932 0.0761 -1.0000 -1.0000 3825747 1593931090.70 151.5876 59.9986 32.0000 1.9620 1.9640 406.9957 407.4894 0.0760 -1.0000 -1.0000 3825810 1593931090.80 151.5876 59.9986 32.0000 1.9620 1.9639 406.9047 407.3972 0.0759 -1.0000 -1.0000 3825872 1593931090.90 151.5876 59.9986 32.0000 1.9610 1.9630 407.0150 407.5081 0.0761 -1.0000 -1.0000 3825935 1593931091.00 151.5876 59.9986 32.0000 1.9615 1.9634 407.0265 407.5200 0.0761 -1.0000 -1.0000 3825998 1593931091.10 151.5894 59.9986 32.0000 1.9620 1.9640 407.0345 407.5285 0.0762 -1.0000 -1.0000 3826076 1593931091.20 151.5894 59.9986 32.0000 1.9620 1.9640 406.8280 407.3216 0.0761 -1.0000 -1.0000 3826326 1593931091.30 151.5894 59.9986 32.0000 1.9624 1.9644 406.7887 407.2809 0.0760 -1.0000 -1.0000 3826388 1593931091.40 151.5894 59.9986 32.0000 1.9619 1.9638 406.7940 407.2884 0.0763 -1.0000 -1.0000 3826450 1593931091.50 151.5894 59.9986 32.0000 1.9612 1.9632 406.9974 407.4916 0.0761 -1.0000 -1.0000 3826513 1593931091.60 151.5807 59.9986 32.0000 1.9613 1.9632 407.1134 407.6069 0.0761 -1.0000 -1.0000 3826575 1593931091.70 151.5753 59.9986 32.0000 1.9617 1.9637 407.0471 407.5410 0.0761 -1.0000 -1.0000 3827559 1593931091.80 151.5753 59.9986 32.0000 1.9617 1.9637 406.9534 407.4460 0.0759 -1.0000 -1.0000 3827622 1593931091.90 151.5753 59.9986 32.0000 1.9621 1.9641 406.8701 407.3646 0.0762 -1.0000 -1.0000 3827700 1593931092.00 151.5753 59.9986 32.0000 1.9616 1.9635 406.9685 407.4622 0.0761 -1.0000 -1.0000 3827763 1593931092.10 151.5753 59.9986 32.0000 1.9613 1.9633 407.0900 407.5826 0.0759 -1.0000 -1.0000 3827825 1593931092.20 151.5753 59.9986 32.0000 1.9614 1.9634 407.0055 407.4996 0.0762 -1.0000 -1.0000 3827887 1593931092.30 151.4957 59.9986 32.0000 1.9619 1.9639 406.9446 407.4392 0.0762 -1.0000 -1.0000 3827950 1593931092.40 151.4957 59.9986 32.0000 1.9622 1.9642 406.8268 407.3215 0.0763 -1.0000 -1.0000 3828013 1593931092.50 151.4957 59.9986 32.0000 1.9621 1.9640 406.8253 407.3195 0.0762 -1.0000 -1.0000 3828091 1593931092.60 151.4957 59.9986 32.0000 1.9618 1.9637 406.9216 407.4150 0.0761 -1.0000 -1.0000 3828153 1593931092.70 151.4957 59.9986 32.0000 1.9616 1.9635 407.0882 407.5828 0.0763 -1.0000 -1.0000 3828216 1593931092.80 151.4957 59.9986 32.0000 1.9618 1.9638 407.0818 407.5755 0.0762 -1.0000 -1.0000 3828294 1593931092.90 151.4957 59.9986 32.0000 1.9626 1.9645 406.9906 407.4853 0.0762 -1.0000 -1.0000 3828356 1593931093.00 151.4957 59.9986 32.0000 1.9626 1.9646 406.9448 407.4393 0.0762 -1.0000 -1.0000 3828419 1593931093.10 151.4957 59.9986 32.0000 1.9615 1.9635 407.0369 407.5306 0.0761 -1.0000 -1.0000 3828481 1593931093.20 151.4594 59.9986 32.0000 1.9612 1.9632 407.0504 407.5446 0.0762 -1.0000 -1.0000 3828559 1593931093.30 151.4585 59.9986 32.0000 1.9615 1.9635 407.0621 407.5565 0.0762 -1.0000 -1.0000 3828622 1593931093.40 151.4562 59.9986 32.0000 1.9622 1.9641 406.9676 407.4623 0.0762 -1.0000 -1.0000 3828684 1593931093.50 151.4562 59.9986 32.0000 1.9630 1.9650 406.8415 407.3350 0.0760 -1.0000 -1.0000 3828747 1593931093.60 151.4562 59.9986 32.0000 1.9623 1.9643 406.7638 407.2580 0.0763 -1.0000 -1.0000 3828809 1593931093.70 151.4562 59.9986 32.0000 1.9618 1.9638 406.9064 407.4002 0.0761 -1.0000 -1.0000 3828887 1593931093.80 151.4562 59.9986 32.0000 1.9615 1.9634 406.9899 407.4832 0.0760 -1.0000 -1.0000 3829028 1593931093.90 151.4562 59.9986 32.0000 1.9619 1.9638 407.0433 407.5358 0.0759 -1.0000 -1.0000 3829106 1593931094.00 151.4562 59.9986 32.0000 1.9627 1.9646 406.9091 407.4025 0.0761 -1.0000 -1.0000 3829168 1593931094.10 151.4562 59.9986 32.0000 1.9628 1.9647 406.8534 407.3473 0.0762 -1.0000 -1.0000 3829231 1593931094.20 151.4562 59.9986 32.0000 1.9625 1.9645 407.0150 407.5098 0.0763 -1.0000 -1.0000 3829293 1593931094.30 151.4562 59.9986 32.0000 1.9623 1.9643 407.0675 407.5622 0.0762 -1.0000 -1.0000 3829528 1593931094.40 151.4562 59.9986 32.0000 1.9617 1.9637 407.0222 407.5160 0.0761 -1.0000 -1.0000 3829590 1593931094.50 151.4573 59.9986 32.0000 1.9629 1.9649 406.8020 407.2968 0.0763 -1.0000 -1.0000 3829668 1593931094.60 151.5457 59.9995 32.0000 1.9627 1.9647 406.7926 407.2859 0.0761 -1.0000 -1.0000 3829731 1593931094.70 151.5457 59.9995 32.0000 1.9619 1.9638 406.8445 407.3383 0.0761 -1.0000 -1.0000 3829793 1593931094.80 151.5457 59.9995 32.0000 1.9616 1.9636 406.8895 407.3814 0.0759 -1.0000 -1.0000 3830043 1593931094.90 151.5457 59.9995 32.0000 1.9615 1.9634 407.0660 407.5594 0.0760 -1.0000 -1.0000 3830106 1593931095.00 151.5457 59.9995 32.0000 1.9621 1.9641 406.9454 407.4388 0.0761 -1.0000 -1.0000 3830168 1593931095.10 151.5353 59.9995 32.0000 1.9618 1.9637 406.8293 407.3227 0.0761 -1.0000 -1.0000 3830231 1593931095.20 151.5161 59.9995 32.0000 1.9617 1.9636 406.8024 407.2957 0.0761 -1.0000 -1.0000 3830293 1593931095.30 151.5161 59.9995 32.0000 1.9618 1.9638 406.8829 407.3774 0.0762 -1.0000 -1.0000 3830981 1593931095.40 151.5161 59.9995 32.0000 1.9619 1.9638 406.9724 407.4670 0.0763 -1.0000 -1.0000 3831059 1593931095.50 151.5161 59.9995 32.0000 1.9620 1.9640 406.9346 407.4287 0.0762 -1.0000 -1.0000 3831121 1593931095.60 151.5161 59.9995 32.0000 1.9624 1.9644 406.7527 407.2465 0.0761 -1.0000 -1.0000 3831184 1593931095.70 151.5161 59.9995 32.0000 1.9615 1.9635 406.9174 407.4107 0.0760 -1.0000 -1.0000 3831262 1593931095.80 151.5658 59.9995 32.0000 1.9612 1.9632 407.0592 407.5541 0.0763 -1.0000 -1.0000 3831324 1593931095.90 151.5618 59.9995 32.0000 1.9624 1.9644 407.0675 407.5622 0.0762 -1.0000 -1.0000 3831387 1593931096.00 151.5618 59.9995 32.0000 1.9622 1.9642 406.9769 407.4710 0.0762 -1.0000 -1.0000 3831449 1593931096.10 151.5618 59.9995 32.0000 1.9623 1.9643 406.8100 407.3038 0.0762 -1.0000 -1.0000 3831512 1593931096.20 151.5618 59.9995 32.0000 1.9615 1.9635 406.9318 407.4260 0.0762 -1.0000 -1.0000 3831590 1593931096.30 151.5618 59.9995 32.0000 1.9612 1.9631 406.9030 407.3973 0.0762 -1.0000 -1.0000 3831652 1593931096.40 151.5134 59.9995 32.0000 1.9605 1.9624 406.9835 407.4796 0.0764 -1.0000 -1.0000 3831715 1593931096.50 151.5134 59.9995 32.0000 1.9613 1.9632 406.7615 407.2560 0.0762 -1.0000 -1.0000 3831793 1593931096.60 151.5134 59.9995 32.0000 1.9615 1.9634 406.8335 407.3263 0.0760 -1.0000 -1.0000 3831855 1593931096.70 151.5134 59.9995 32.0000 1.9614 1.9633 406.9561 407.4505 0.0763 -1.0000 -1.0000 3831918 1593931096.80 151.4835 59.9995 32.0000 1.9609 1.9628 406.9898 407.4847 0.0762 -1.0000 -1.0000 3831981 1593931096.90 151.4694 59.9995 32.0000 1.9619 1.9639 406.9217 407.4149 0.0760 -1.0000 -1.0000 3832043 1593931097.00 151.4694 59.9995 32.0000 1.9630 1.9649 406.7973 407.2910 0.0762 -1.0000 -1.0000 3832105 1593931097.10 151.4694 59.9995 32.0000 1.9624 1.9644 406.7365 407.2286 0.0760 -1.0000 -1.0000 3832184 1593931097.20 151.4694 59.9995 32.0000 1.9610 1.9629 406.9217 407.4155 0.0761 -1.0000 -1.0000 3832246 1593931097.30 151.4694 59.9995 32.0000 1.9607 1.9627 407.0242 407.5173 0.0760 -1.0000 -1.0000 3832308 1593931097.40 151.4694 59.9995 32.0000 1.9612 1.9631 407.0889 407.5827 0.0761 -1.0000 -1.0000 3832543 1593931097.50 151.4694 59.9995 32.0000 1.9615 1.9635 407.0003 407.4941 0.0761 -1.0000 -1.0000 3832605 1593931097.60 151.4694 59.9995 32.0000 1.9617 1.9637 406.8564 407.3496 0.0760 -1.0000 -1.0000 3832683 1593931097.70 151.4694 59.9995 32.0000 1.9614 1.9633 406.8792 407.3731 0.0761 -1.0000 -1.0000 3832762 1593931097.80 151.4694 59.9995 32.0000 1.9609 1.9628 406.9446 407.4372 0.0760 -1.0000 -1.0000 3832824 1593931097.90 151.4694 59.9995 32.0000 1.9618 1.9637 407.0322 407.5254 0.0760 -1.0000 -1.0000 3833870 1593931098.00 151.4653 59.9995 32.0000 1.9628 1.9648 406.9031 407.3980 0.0763 -1.0000 -1.0000 3833933 1593931098.10 151.4653 59.9995 32.0000 1.9626 1.9645 406.8573 407.3511 0.0761 -1.0000 -1.0000 3833996 1593931098.20 151.4653 59.9995 32.0000 1.9628 1.9648 406.7746 407.2684 0.0762 -1.0000 -1.0000 3834073 1593931098.30 151.4653 59.9995 32.0000 1.9623 1.9643 406.8346 407.3292 0.0762 -1.0000 -1.0000 3834136 1593931098.40 151.4653 59.9995 32.0000 1.9610 1.9630 406.9548 407.4490 0.0762 -1.0000 -1.0000 3834199 1593931098.50 151.4653 59.9995 32.0000 1.9612 1.9632 407.0418 407.5352 0.0760 -1.0000 -1.0000 3834277 1593931098.60 151.4249 59.9995 32.0000 1.9619 1.9639 407.1015 407.5953 0.0761 -1.0000 -1.0000 3834339 1593931098.70 151.4249 59.9995 32.0000 1.9614 1.9633 406.9356 407.4295 0.0762 -1.0000 -1.0000 3834402 1593931098.80 151.4249 59.9995 32.0000 1.9616 1.9636 406.8991 407.3928 0.0761 -1.0000 -1.0000 3834480 1593931098.90 151.4249 59.9995 32.0000 1.9616 1.9636 406.9046 407.3983 0.0761 -1.0000 -1.0000 3834542 1593931099.00 151.4249 59.9995 32.0000 1.9612 1.9632 407.0524 407.5462 0.0761 -1.0000 -1.0000 3834605 1593931099.10 151.4249 59.9995 32.0000 1.9619 1.9639 406.9302 407.4238 0.0761 -1.0000 -1.0000 3834683 1593931099.20 151.4198 59.9995 32.0000 1.9621 1.9641 406.9364 407.4316 0.0763 -1.0000 -1.0000 3834745 1593931099.30 151.4198 59.9995 32.0000 1.9621 1.9641 406.7977 407.2907 0.0760 -1.0000 -1.0000 3834808 1593931099.40 151.4198 59.9995 32.0000 1.9623 1.9643 406.8067 407.3010 0.0763 -1.0000 -1.0000 3834886 1593931099.50 151.4198 59.9995 32.0000 1.9618 1.9638 407.0696 407.5640 0.0762 -1.0000 -1.0000 3834948 1593931099.60 151.4255 59.9994 32.0000 1.9616 1.9635 407.0278 407.5227 0.0763 -1.0000 -1.0000 3835011 1593931099.70 151.4515 59.9990 32.0000 1.9617 1.9636 407.0386 407.5329 0.0761 -1.0000 -1.0000 3835073 1593931099.80 151.4515 59.9990 32.0000 1.9613 1.9633 406.9872 407.4805 0.0760 -1.0000 -1.0000 3835136 1593931099.90 151.4515 59.9990 32.0000 1.9620 1.9639 406.9057 407.3983 0.0760 -1.0000 -1.0000 3835214 1593931100.00 151.4515 59.9990 32.0000 1.9617 1.9637 407.0718 407.5657 0.0761 -1.0000 -1.0000 3835276 1593931100.10 151.4515 59.9990 32.0000 1.9615 1.9635 407.0650 407.5602 0.0763 -1.0000 -1.0000 3835339 1593931100.20 151.4515 59.9990 32.0000 1.9622 1.9642 406.9698 407.4640 0.0762 -1.0000 -1.0000 3835417 1593931100.30 151.4515 59.9990 32.0000 1.9625 1.9644 406.8095 407.3036 0.0761 -1.0000 -1.0000 3835479 1593931100.40 151.4515 59.9990 32.0000 1.9622 1.9641 406.8071 407.3019 0.0762 -1.0000 -1.0000 3835542 1593931100.50 151.4515 59.9990 32.0000 1.9621 1.9640 406.9578 407.4508 0.0761 -1.0000 -1.0000 3836104 1593931100.60 151.4515 59.9990 32.0000 1.9619 1.9638 407.0496 407.5434 0.0761 -1.0000 -1.0000 3836167 1593931100.70 151.4515 59.9990 32.0000 1.9621 1.9641 407.0594 407.5528 0.0760 -1.0000 -1.0000 3836230 1593931100.80 151.4982 59.9990 32.0000 1.9622 1.9641 406.9863 407.4798 0.0761 -1.0000 -1.0000 3836308 1593931100.90 151.5165 59.9990 32.0000 1.9619 1.9639 406.8229 407.3162 0.0760 -1.0000 -1.0000 3836370 1593931101.00 151.5165 59.9990 32.0000 1.9618 1.9637 407.1059 407.5998 0.0761 -1.0000 -1.0000 3836433 1593931101.10 151.5165 59.9990 32.0000 1.9614 1.9634 407.0480 407.5423 0.0762 -1.0000 -1.0000 3836495 1593931101.20 151.5165 59.9990 32.0000 1.9618 1.9638 407.0043 407.4986 0.0762 -1.0000 -1.0000 3836558 1593931101.30 151.5165 59.9990 32.0000 1.9624 1.9644 406.9215 407.4161 0.0760 -1.0000 -1.0000 3836620 1593931101.40 151.5031 59.9990 32.0000 1.9623 1.9643 406.8719 407.3662 0.0762 -1.0000 -1.0000 3836714 1593931101.50 151.5031 59.9990 32.0000 1.9618 1.9637 406.9260 407.4202 0.0762 -1.0000 -1.0000 3836776 1593931101.60 151.5031 59.9990 32.0000 1.9614 1.9633 407.0588 407.5520 0.0761 -1.0000 -1.0000 3836839 1593931101.70 151.5031 59.9990 32.0000 1.9612 1.9632 407.0130 407.5078 0.0762 -1.0000 -1.0000 3836917 1593931101.80 151.5031 59.9990 32.0000 1.9626 1.9646 406.9221 407.4160 0.0761 -1.0000 -1.0000 3836979 1593931101.90 151.5251 59.9990 32.0000 1.9619 1.9638 406.8527 407.3469 0.0762 -1.0000 -1.0000 3837057 1593931102.00 151.5498 59.9990 32.0000 1.9618 1.9637 406.8629 407.3560 0.0761 -1.0000 -1.0000 3837776 1593931102.10 151.5498 59.9990 32.0000 1.9613 1.9633 407.0536 407.5479 0.0762 -1.0000 -1.0000 3837838 1593931102.20 151.5498 59.9990 32.0000 1.9615 1.9635 406.9665 407.4602 0.0761 -1.0000 -1.0000 3837916 1593931102.30 151.5498 59.9990 32.0000 1.9624 1.9643 406.8203 407.3131 0.0760 -1.0000 -1.0000 3837979 1593931102.40 151.5498 59.9990 32.0000 1.9631 1.9651 406.9021 407.3951 0.0760 -1.0000 -1.0000 3838042 1593931102.50 151.5498 59.9990 32.0000 1.9618 1.9638 407.0509 407.5440 0.0760 -1.0000 -1.0000 3838120 1593931102.60 151.5498 59.9990 32.0000 1.9615 1.9635 407.0256 407.5200 0.0762 -1.0000 -1.0000 3838182 1593931102.70 151.5498 59.9990 32.0000 1.9624 1.9644 407.1452 407.6397 0.0761 -1.0000 -1.0000 3838245 1593931102.80 151.5498 59.9990 32.0000 1.9614 1.9633 407.0209 407.5146 0.0761 -1.0000 -1.0000 3838323 1593931102.90 151.5498 59.9990 32.0000 1.9624 1.9644 406.8387 407.3327 0.0761 -1.0000 -1.0000 3838385 1593931103.00 151.5514 59.9990 32.0000 1.9613 1.9632 406.8908 407.3841 0.0761 -1.0000 -1.0000 3838448 1593931103.10 151.5516 59.9990 32.0000 1.9621 1.9640 407.0120 407.5054 0.0760 -1.0000 -1.0000 3838510 1593931103.20 151.5516 59.9990 32.0000 1.9619 1.9639 407.1345 407.6288 0.0762 -1.0000 -1.0000 3838572 1593931103.30 151.5516 59.9990 32.0000 1.9624 1.9644 406.8640 407.3584 0.0761 -1.0000 -1.0000 3838635 1593931103.40 151.5516 59.9990 32.0000 1.9619 1.9639 406.8759 407.3694 0.0762 -1.0000 -1.0000 3838713 1593931103.50 151.5516 59.9990 32.0000 1.9616 1.9636 406.9158 407.4099 0.0761 -1.0000 -1.0000 3838776 1593931103.60 151.5174 59.9990 32.0000 1.9614 1.9633 407.0210 407.5143 0.0761 -1.0000 -1.0000 3838838 1593931103.70 151.4751 59.9990 32.0000 1.9616 1.9636 407.0545 407.5488 0.0762 -1.0000 -1.0000 3838916 1593931103.80 151.4751 59.9990 32.0000 1.9617 1.9637 407.0789 407.5727 0.0761 -1.0000 -1.0000 3838979 1593931103.90 151.4751 59.9990 32.0000 1.9619 1.9639 406.9945 407.4884 0.0761 -1.0000 -1.0000 3839041 1593931104.00 151.4751 59.9990 32.0000 1.9627 1.9647 406.8464 407.3405 0.0762 -1.0000 -1.0000 3839104 1593931104.10 151.4751 59.9990 32.0000 1.9624 1.9644 406.8992 407.3936 0.0762 -1.0000 -1.0000 3839166 1593931104.20 151.4751 59.9990 32.0000 1.9617 1.9637 406.9056 407.3991 0.0761 -1.0000 -1.0000 3839244 1593931104.30 151.4751 59.9990 32.0000 1.9619 1.9638 406.9993 407.4935 0.0762 -1.0000 -1.0000 3839307 1593931104.40 151.4751 59.9990 32.0000 1.9614 1.9633 406.9680 407.4618 0.0762 -1.0000 -1.0000 3839369 1593931104.50 151.4751 59.9990 32.0000 1.9622 1.9642 406.8730 407.3673 0.0762 -1.0000 -1.0000 3839447 1593931104.60 151.4751 59.9990 32.0000 1.9627 1.9646 406.7729 407.2673 0.0763 -1.0000 -1.0000 3839791 1593931104.70 151.4751 59.9990 32.0000 1.9621 1.9641 406.9542 407.4480 0.0762 -1.0000 -1.0000 3839853 1593931104.80 151.4603 59.9995 32.0000 1.9616 1.9635 407.0776 407.5727 0.0763 -1.0000 -1.0000 3839932 1593931104.90 151.4603 59.9995 32.0000 1.9617 1.9636 407.1161 407.6099 0.0760 -1.0000 -1.0000 3839994 1593931105.00 151.4603 59.9995 32.0000 1.9618 1.9638 407.0339 407.5288 0.0763 -1.0000 -1.0000 3840056 1593931105.10 151.4603 59.9995 32.0000 1.9621 1.9640 406.8730 407.3680 0.0763 -1.0000 -1.0000 3840338 1593931105.20 151.4603 59.9995 32.0000 1.9625 1.9645 406.9089 407.4038 0.0763 -1.0000 -1.0000 3840400 1593931105.30 151.4603 59.9995 32.0000 1.9613 1.9632 407.0657 407.5593 0.0760 -1.0000 -1.0000 3840463 1593931105.40 151.4452 59.9995 32.0000 1.9621 1.9640 407.1236 407.6170 0.0761 -1.0000 -1.0000 3840541 1593931105.50 151.4438 59.9995 32.0000 1.9621 1.9641 406.9996 407.4936 0.0761 -1.0000 -1.0000 3840603 1593931105.60 151.4438 59.9995 32.0000 1.9623 1.9643 406.8224 407.3151 0.0759 -1.0000 -1.0000 3840884 1593931105.70 151.4438 59.9995 32.0000 1.9617 1.9637 406.9434 407.4366 0.0761 -1.0000 -1.0000 3840947 1593931105.80 151.4438 59.9995 32.0000 1.9615 1.9635 407.0265 407.5211 0.0762 -1.0000 -1.0000 3841009 1593931105.90 151.4438 59.9995 32.0000 1.9619 1.9638 407.0970 407.5906 0.0761 -1.0000 -1.0000 3841088 1593931106.00 151.4864 59.9995 32.0000 1.9617 1.9637 407.1064 407.6004 0.0762 -1.0000 -1.0000 3841150 1593931106.10 151.4864 59.9995 32.0000 1.9620 1.9640 406.9770 407.4713 0.0762 -1.0000 -1.0000 3841478 1593931106.20 151.4864 59.9995 32.0000 1.9630 1.9650 406.8398 407.3341 0.0762 -1.0000 -1.0000 3841556 1593931106.30 151.4864 59.9995 32.0000 1.9620 1.9639 406.9530 407.4464 0.0761 -1.0000 -1.0000 3841619 1593931106.40 151.4864 59.9995 32.0000 1.9618 1.9637 407.0370 407.5310 0.0761 -1.0000 -1.0000 3841681 1593931106.50 151.5066 59.9995 32.0000 1.9613 1.9633 407.1006 407.5948 0.0763 -1.0000 -1.0000 3841759 1593931106.60 151.5066 59.9995 32.0000 1.9617 1.9637 407.0310 407.5262 0.0762 -1.0000 -1.0000 3841806 1593931106.70 151.5066 59.9995 32.0000 1.9634 1.9654 406.8626 407.3556 0.0760 -1.0000 -1.0000 3841884 1593931106.80 151.5066 59.9995 32.0000 1.9628 1.9647 406.8952 407.3885 0.0761 -1.0000 -1.0000 3841947 1593931106.90 151.5066 59.9995 32.0000 1.9620 1.9640 406.9947 407.4891 0.0761 -1.0000 -1.0000 3842009 1593931107.00 151.5066 59.9995 32.0000 1.9620 1.9639 407.0571 407.5509 0.0762 -1.0000 -1.0000 3842072 1593931107.10 151.4772 59.9995 32.0000 1.9618 1.9637 407.1096 407.6028 0.0760 -1.0000 -1.0000 3842306 1593931107.20 151.4772 59.9995 32.0000 1.9624 1.9643 407.0513 407.5454 0.0761 -1.0000 -1.0000 3842369 1593931107.30 151.4772 59.9995 32.0000 1.9623 1.9642 406.8720 407.3652 0.0760 -1.0000 -1.0000 3842447 1593931107.40 151.4772 59.9995 32.0000 1.9619 1.9639 406.8895 407.3838 0.0762 -1.0000 -1.0000 3842509 1593931107.50 151.4772 59.9995 32.0000 1.9619 1.9638 407.0426 407.5357 0.0761 -1.0000 -1.0000 3842572 1593931107.60 151.4772 59.9995 32.0000 1.9617 1.9637 407.1359 407.6296 0.0760 -1.0000 -1.0000 3842634 1593931107.70 151.4828 59.9995 32.0000 1.9622 1.9641 407.0452 407.5397 0.0762 -1.0000 -1.0000 3842712 1593931107.80 151.5609 59.9995 32.0000 1.9622 1.9641 406.8581 407.3523 0.0761 -1.0000 -1.0000 3842775 1593931107.90 151.5609 59.9995 32.0000 1.9616 1.9636 406.9636 407.4573 0.0762 -1.0000 -1.0000 3842853 1593931108.00 151.5609 59.9995 32.0000 1.9619 1.9639 407.0158 407.5100 0.0761 -1.0000 -1.0000 3842915 1593931108.10 151.5609 59.9995 32.0000 1.9621 1.9641 407.0322 407.5265 0.0762 -1.0000 -1.0000 3843087 1593931108.20 151.5609 59.9995 32.0000 1.9618 1.9638 406.8487 407.3431 0.0762 -1.0000 -1.0000 3843165 1593931108.30 151.5614 59.9995 32.0000 1.9622 1.9642 406.7859 407.2795 0.0761 -1.0000 -1.0000 3843228 1593931108.40 151.5737 59.9995 32.0000 1.9624 1.9643 406.7884 407.2819 0.0761 -1.0000 -1.0000 3843290 1593931108.50 151.5737 59.9995 32.0000 1.9620 1.9640 407.0320 407.5259 0.0761 -1.0000 -1.0000 3843368 1593931108.60 151.5737 59.9995 32.0000 1.9611 1.9631 407.0704 407.5642 0.0761 -1.0000 -1.0000 3844305 1593931108.70 151.5737 59.9995 32.0000 1.9619 1.9638 407.0931 407.5874 0.0761 -1.0000 -1.0000 3844368 1593931108.80 151.5737 59.9995 32.0000 1.9625 1.9645 406.9333 407.4271 0.0762 -1.0000 -1.0000 3844431 1593931108.90 151.5085 59.9995 32.0000 1.9616 1.9636 406.9572 407.4517 0.0762 -1.0000 -1.0000 3844493 1593931109.00 151.5085 59.9995 32.0000 1.9605 1.9625 407.0498 407.5443 0.0762 -1.0000 -1.0000 3844555 1593931109.10 151.5085 59.9995 32.0000 1.9610 1.9629 407.0658 407.5599 0.0761 -1.0000 -1.0000 3844634 1593931109.20 151.5085 59.9995 32.0000 1.9616 1.9635 406.9816 407.4754 0.0761 -1.0000 -1.0000 3844696 1593931109.30 151.5085 59.9995 32.0000 1.9621 1.9641 406.8170 407.3105 0.0762 -1.0000 -1.0000 3844774 1593931109.40 151.5374 59.9995 32.0000 1.9618 1.9638 406.8127 407.3070 0.0761 -1.0000 -1.0000 3844837 1593931109.50 151.5629 59.9995 32.0000 1.9616 1.9635 406.8946 407.3872 0.0760 -1.0000 -1.0000 3844899 1593931109.60 151.5629 59.9995 32.0000 1.9609 1.9629 407.0591 407.5522 0.0761 -1.0000 -1.0000 3844962 1593931109.70 151.5629 59.9995 32.0000 1.9614 1.9634 407.0604 407.5547 0.0761 -1.0000 -1.0000 3845040 1593931109.80 151.5629 59.9995 32.0000 1.9621 1.9641 406.9970 407.4909 0.0762 -1.0000 -1.0000 3845102 1593931109.90 151.5629 59.9995 32.0000 1.9613 1.9632 406.9002 407.3936 0.0761 -1.0000 -1.0000 3845180 1593931110.00 151.5331 59.9991 32.0000 1.9618 1.9638 406.8898 407.3832 0.0761 -1.0000 -1.0000 3845243 1593931110.10 151.5331 59.9991 32.0000 1.9611 1.9631 407.0636 407.5568 0.0760 -1.0000 -1.0000 3845305 1593931110.20 151.5331 59.9991 32.0000 1.9608 1.9627 407.0959 407.5902 0.0762 -1.0000 -1.0000 3845540 1593931110.30 151.5331 59.9991 32.0000 1.9610 1.9629 407.0428 407.5369 0.0761 -1.0000 -1.0000 3845602 1593931110.40 151.5331 59.9991 32.0000 1.9620 1.9640 406.8078 407.3016 0.0762 -1.0000 -1.0000 3845665 1593931110.50 151.5331 59.9991 32.0000 1.9617 1.9637 406.8059 407.2990 0.0761 -1.0000 -1.0000 3845743 1593931110.60 151.5331 59.9991 32.0000 1.9615 1.9635 406.8790 407.3734 0.0762 -1.0000 -1.0000 3845805 1593931110.70 151.5331 59.9991 32.0000 1.9614 1.9634 406.9555 407.4497 0.0762 -1.0000 -1.0000 3846024 1593931110.80 151.5331 59.9991 32.0000 1.9609 1.9629 407.0733 407.5668 0.0761 -1.0000 -1.0000 3846102 1593931110.90 151.5331 59.9991 32.0000 1.9611 1.9631 407.0319 407.5260 0.0761 -1.0000 -1.0000 3846165 1593931111.00 151.5331 59.9991 32.0000 1.9622 1.9641 406.8996 407.3939 0.0763 -1.0000 -1.0000 3846227 1593931111.10 151.5215 59.9991 32.0000 1.9618 1.9637 406.8949 407.3891 0.0762 -1.0000 -1.0000 3846290 1593931111.20 151.5128 59.9991 32.0000 1.9615 1.9634 407.0836 407.5775 0.0762 -1.0000 -1.0000 3846571 1593931111.30 151.5128 59.9991 32.0000 1.9612 1.9632 407.1191 407.6125 0.0759 -1.0000 -1.0000 3846633 1593931111.40 151.5128 59.9991 32.0000 1.9616 1.9636 407.0092 407.5033 0.0761 -1.0000 -1.0000 3846711 1593931111.50 151.5128 59.9991 32.0000 1.9622 1.9642 406.9356 407.4288 0.0760 -1.0000 -1.0000 3846774 1593931111.60 151.5128 59.9991 32.0000 1.9618 1.9637 406.8939 407.3873 0.0761 -1.0000 -1.0000 3846836 1593931111.70 151.5128 59.9991 32.0000 1.9614 1.9633 406.9267 407.4209 0.0762 -1.0000 -1.0000 3847227 1593931111.80 151.4367 59.9991 32.0000 1.9612 1.9631 407.0745 407.5684 0.0762 -1.0000 -1.0000 3847289 1593931111.90 151.4282 59.9991 32.0000 1.9602 1.9622 407.0592 407.5541 0.0762 -1.0000 -1.0000 3847367 1593931112.00 151.4282 59.9991 32.0000 1.9616 1.9636 406.9198 407.4140 0.0762 -1.0000 -1.0000 3847430 1593931112.10 151.4282 59.9991 32.0000 1.9616 1.9636 406.8353 407.3297 0.0763 -1.0000 -1.0000 3847492 1593931112.20 151.4282 59.9991 32.0000 1.9623 1.9642 406.7823 407.2767 0.0762 -1.0000 -1.0000 3848242 1593931112.30 151.4282 59.9991 32.0000 1.9622 1.9641 407.0680 407.5625 0.0762 -1.0000 -1.0000 3848305 1593931112.40 151.4721 59.9991 32.0000 1.9615 1.9634 407.1009 407.5960 0.0762 -1.0000 -1.0000 3848367 1593931112.50 151.4721 59.9991 32.0000 1.9619 1.9639 407.0361 407.5307 0.0763 -1.0000 -1.0000 3848445 1593931112.60 151.4721 59.9991 32.0000 1.9623 1.9642 406.8868 407.3801 0.0761 -1.0000 -1.0000 3848508 1593931112.70 151.4721 59.9991 32.0000 1.9619 1.9639 406.8498 407.3434 0.0761 -1.0000 -1.0000 3848570 1593931112.80 151.4721 59.9991 32.0000 1.9623 1.9643 406.8985 407.3921 0.0761 -1.0000 -1.0000 3848633 1593931112.90 151.4629 59.9991 32.0000 1.9617 1.9636 407.0297 407.5235 0.0761 -1.0000 -1.0000 3848695 1593931113.00 151.4626 59.9991 32.0000 1.9616 1.9636 407.1459 407.6397 0.0761 -1.0000 -1.0000 3848758 1593931113.10 151.4626 59.9991 32.0000 1.9626 1.9646 406.9956 407.4900 0.0762 -1.0000 -1.0000 3848836 1593931113.20 151.4626 59.9991 32.0000 1.9620 1.9640 406.8500 407.3442 0.0762 -1.0000 -1.0000 3848898 1593931113.30 151.4626 59.9991 32.0000 1.9631 1.9650 406.8731 407.3674 0.0762 -1.0000 -1.0000 3848961 1593931113.40 151.4603 59.9991 32.0000 1.9612 1.9632 407.0394 407.5338 0.0762 -1.0000 -1.0000 3849039 1593931113.50 151.4498 59.9991 32.0000 1.9626 1.9645 406.9676 407.4620 0.0762 -1.0000 -1.0000 3849101 1593931113.60 151.4498 59.9991 32.0000 1.9627 1.9647 406.8986 407.3912 0.0760 -1.0000 -1.0000 3849164 1593931113.70 151.4498 59.9991 32.0000 1.9624 1.9643 406.7896 407.2834 0.0761 -1.0000 -1.0000 3849242 1593931113.80 151.4498 59.9991 32.0000 1.9620 1.9640 407.0085 407.5022 0.0761 -1.0000 -1.0000 3849304 1593931113.90 151.4498 59.9991 32.0000 1.9613 1.9632 407.0882 407.5826 0.0762 -1.0000 -1.0000 3849367 1593931114.00 151.4823 59.9991 32.0000 1.9620 1.9640 407.0468 407.5407 0.0761 -1.0000 -1.0000 3849429 1593931114.10 151.4841 59.9991 32.0000 1.9624 1.9643 406.9314 407.4252 0.0761 -1.0000 -1.0000 3849492 1593931114.20 151.4841 59.9991 32.0000 1.9627 1.9647 406.8750 407.3699 0.0762 -1.0000 -1.0000 3849570 1593931114.30 151.4841 59.9991 32.0000 1.9620 1.9639 406.9415 407.4354 0.0762 -1.0000 -1.0000 3849742 1593931114.40 151.4841 59.9991 32.0000 1.9617 1.9637 407.0222 407.5172 0.0763 -1.0000 -1.0000 3849804 1593931114.50 151.4841 59.9991 32.0000 1.9616 1.9635 407.1209 407.6140 0.0760 -1.0000 -1.0000 3849882 1593931114.60 151.4841 59.9991 32.0000 1.9624 1.9643 406.8178 407.3114 0.0761 -1.0000 -1.0000 3849945 1593931114.70 151.5744 59.9986 32.0000 1.9627 1.9647 406.7442 407.2375 0.0761 -1.0000 -1.0000 3850007 1593931114.80 151.5744 59.9986 32.0000 1.9630 1.9650 406.8188 407.3143 0.0763 -1.0000 -1.0000 3850304 1593931114.90 151.5744 59.9986 32.0000 1.9618 1.9637 406.9855 407.4797 0.0761 -1.0000 -1.0000 3850367 1593931115.00 151.5744 59.9986 32.0000 1.9617 1.9637 407.1471 407.6420 0.0763 -1.0000 -1.0000 3850429 1593931115.10 151.5744 59.9986 32.0000 1.9616 1.9635 407.1423 407.6371 0.0762 -1.0000 -1.0000 3850507 1593931115.20 151.5614 59.9986 32.0000 1.9619 1.9638 406.9603 407.4536 0.0760 -1.0000 -1.0000 3850570 1593931115.30 151.5171 59.9986 32.0000 1.9619 1.9639 406.8164 407.3093 0.0760 -1.0000 -1.0000 3850804 1593931115.40 151.5171 59.9986 32.0000 1.9625 1.9645 406.8989 407.3934 0.0762 -1.0000 -1.0000 3850882 1593931115.50 151.5171 59.9986 32.0000 1.9613 1.9632 406.9864 407.4803 0.0762 -1.0000 -1.0000 3850945 1593931115.60 151.5171 59.9986 32.0000 1.9611 1.9631 407.0496 407.5443 0.0762 -1.0000 -1.0000 3851007 1593931115.70 151.5171 59.9986 32.0000 1.9622 1.9641 406.8999 407.3938 0.0761 -1.0000 -1.0000 3851085 1593931115.80 151.4884 59.9986 32.0000 1.9617 1.9637 406.8640 407.3568 0.0760 -1.0000 -1.0000 3851148 1593931115.90 151.4667 59.9986 32.0000 1.9618 1.9637 406.8261 407.3187 0.0759 -1.0000 -1.0000 3851226 1593931116.00 151.4667 59.9986 32.0000 1.9612 1.9632 406.9004 407.3953 0.0763 -1.0000 -1.0000 3851288 1593931116.10 151.4667 59.9986 32.0000 1.9609 1.9628 407.0378 407.5326 0.0763 -1.0000 -1.0000 3851351 1593931116.20 151.4667 59.9986 32.0000 1.9611 1.9631 406.9626 407.4568 0.0761 -1.0000 -1.0000 3851413 1593931116.30 151.4667 59.9986 32.0000 1.9619 1.9639 406.7900 407.2844 0.0762 -1.0000 -1.0000 3851476 1593931116.40 151.5282 59.9986 32.0000 1.9621 1.9640 406.8290 407.3221 0.0760 -1.0000 -1.0000 3851757 1593931116.50 151.5282 59.9986 32.0000 1.9617 1.9637 406.8445 407.3380 0.0761 -1.0000 -1.0000 3851835 1593931116.60 151.5282 59.9986 32.0000 1.9611 1.9630 407.0347 407.5278 0.0760 -1.0000 -1.0000 3851898 1593931116.70 151.5282 59.9986 32.0000 1.9615 1.9634 407.0293 407.5229 0.0760 -1.0000 -1.0000 3851960 1593931116.80 151.5282 59.9986 32.0000 1.9617 1.9637 406.9111 407.4043 0.0761 -1.0000 -1.0000 3852038 1593931116.90 151.5443 59.9986 32.0000 1.9618 1.9638 406.9152 407.4095 0.0762 -1.0000 -1.0000 3852726 1593931117.00 151.5546 59.9986 32.0000 1.9608 1.9628 406.9920 407.4859 0.0762 -1.0000 -1.0000 3852788 1593931117.10 151.5546 59.9986 32.0000 1.9601 1.9621 406.9954 407.4899 0.0761 -1.0000 -1.0000 3852851 1593931117.20 151.5546 59.9986 32.0000 1.9606 1.9625 406.9690 407.4630 0.0761 -1.0000 -1.0000 3852929 1593931117.30 151.5546 59.9986 32.0000 1.9622 1.9641 406.8616 407.3546 0.0760 -1.0000 -1.0000 3852991 1593931117.40 151.5546 59.9986 32.0000 1.9621 1.9640 406.8086 407.3009 0.0759 -1.0000 -1.0000 3853053 1593931117.50 151.4899 59.9986 32.0000 1.9617 1.9636 406.7584 407.2510 0.0760 -1.0000 -1.0000 3853116 1593931117.60 151.4899 59.9986 32.0000 1.9613 1.9632 406.8820 407.3756 0.0761 -1.0000 -1.0000 3853178 1593931117.70 151.4899 59.9986 32.0000 1.9612 1.9632 407.0073 407.5003 0.0760 -1.0000 -1.0000 3853257 1593931117.80 151.4899 59.9986 32.0000 1.9612 1.9632 407.0432 407.5372 0.0762 -1.0000 -1.0000 3853319 1593931117.90 151.4899 59.9986 32.0000 1.9620 1.9639 406.9888 407.4831 0.0762 -1.0000 -1.0000 3853397 1593931118.00 151.5281 59.9986 32.0000 1.9622 1.9641 406.7807 407.2750 0.0762 -1.0000 -1.0000 3853460 1593931118.10 151.5281 59.9986 32.0000 1.9615 1.9635 406.9009 407.3950 0.0761 -1.0000 -1.0000 3853522 1593931118.20 151.5281 59.9986 32.0000 1.9613 1.9633 406.8001 407.2929 0.0760 -1.0000 -1.0000 3853585 1593931118.30 151.5281 59.9986 32.0000 1.9606 1.9626 407.0265 407.5198 0.0761 -1.0000 -1.0000 3853647 1593931118.40 151.5281 59.9986 32.0000 1.9614 1.9634 407.0106 407.5048 0.0762 -1.0000 -1.0000 3854272 1593931118.50 151.5281 59.9986 32.0000 1.9616 1.9636 406.9289 407.4222 0.0760 -1.0000 -1.0000 3854350 1593931118.60 151.4572 59.9986 32.0000 1.9625 1.9645 406.8586 407.3521 0.0761 -1.0000 -1.0000 3854413 1593931118.70 151.4572 59.9986 32.0000 1.9613 1.9632 406.8955 407.3896 0.0762 -1.0000 -1.0000 3854475 1593931118.80 151.4572 59.9986 32.0000 1.9612 1.9631 406.9936 407.4875 0.0761 -1.0000 -1.0000 3854538 1593931118.90 151.4572 59.9986 32.0000 1.9613 1.9633 407.0380 407.5326 0.0762 -1.0000 -1.0000 3854600 1593931119.00 151.4572 59.9986 32.0000 1.9615 1.9635 406.8115 407.3068 0.0763 -1.0000 -1.0000 3854663 1593931119.10 151.4572 59.9986 32.0000 1.9615 1.9634 406.7578 407.2510 0.0761 -1.0000 -1.0000 3854741 1593931119.20 151.4632 59.9986 32.0000 1.9616 1.9635 406.8782 407.3719 0.0761 -1.0000 -1.0000 3854803 1593931119.30 151.4632 59.9986 32.0000 1.9615 1.9634 406.9712 407.4645 0.0761 -1.0000 -1.0000 3854866 1593931119.40 151.4632 59.9986 32.0000 1.9611 1.9631 407.0043 407.4992 0.0763 -1.0000 -1.0000 3854944 1593931119.50 151.4632 59.9986 32.0000 1.9625 1.9645 406.8877 407.3820 0.0761 -1.0000 -1.0000 3855006 1593931119.60 151.4632 59.9986 32.0000 1.9621 1.9641 406.7955 407.2897 0.0763 -1.0000 -1.0000 3855069 1593931119.70 151.5035 59.9991 32.0000 1.9621 1.9640 406.8086 407.3034 0.0763 -1.0000 -1.0000 3855131 1593931119.80 151.5365 59.9994 32.0000 1.9602 1.9622 406.9740 407.4681 0.0761 -1.0000 -1.0000 3855194 1593931119.90 151.5365 59.9994 32.0000 1.9616 1.9636 407.0480 407.5415 0.0761 -1.0000 -1.0000 3855287 1593931120.00 151.5365 59.9994 32.0000 1.9614 1.9634 407.0266 407.5210 0.0762 -1.0000 -1.0000 3855459 1593931120.10 151.5365 59.9994 32.0000 1.9619 1.9639 406.9036 407.3980 0.0762 -1.0000 -1.0000 3855522 1593931120.20 151.5365 59.9994 32.0000 1.9624 1.9644 407.0067 407.5005 0.0761 -1.0000 -1.0000 3855600 1593931120.30 151.5365 59.9994 32.0000 1.9618 1.9638 407.1428 407.6376 0.0762 -1.0000 -1.0000 3855662 1593931120.40 151.5365 59.9994 32.0000 1.9613 1.9633 407.0926 407.5862 0.0762 -1.0000 -1.0000 3855725 1593931120.50 151.5365 59.9994 32.0000 1.9626 1.9646 406.9623 407.4569 0.0762 -1.0000 -1.0000 3855787 1593931120.60 151.5365 59.9994 32.0000 1.9624 1.9644 406.8056 407.2996 0.0761 -1.0000 -1.0000 3855850 1593931120.70 151.5365 59.9994 32.0000 1.9620 1.9639 406.9086 407.4018 0.0760 -1.0000 -1.0000 3855928 1593931120.80 151.5365 59.9994 32.0000 1.9619 1.9638 407.0413 407.5353 0.0762 -1.0000 -1.0000 3855990 1593931120.90 151.5296 59.9994 32.0000 1.9616 1.9636 407.0610 407.5546 0.0761 -1.0000 -1.0000 3856053 1593931121.00 151.4965 59.9994 32.0000 1.9626 1.9645 406.9696 407.4643 0.0763 -1.0000 -1.0000 3856116 1593931121.10 151.4965 59.9994 32.0000 1.9624 1.9644 406.8820 407.3757 0.0761 -1.0000 -1.0000 3856194 1593931121.20 151.4965 59.9994 32.0000 1.9624 1.9644 406.7861 407.2787 0.0761 -1.0000 -1.0000 3856256 1593931121.30 151.4965 59.9994 32.0000 1.9628 1.9648 406.8795 407.3734 0.0761 -1.0000 -1.0000 3856319 1593931121.40 151.4965 59.9994 32.0000 1.9614 1.9634 406.9673 407.4611 0.0762 -1.0000 -1.0000 3856397 1593931121.50 151.4965 59.9994 32.0000 1.9625 1.9645 406.9340 407.4284 0.0763 -1.0000 -1.0000 3856834 1593931121.60 151.5126 59.9994 32.0000 1.9630 1.9649 406.8143 407.3086 0.0761 -1.0000 -1.0000 3856896 1593931121.70 151.5421 59.9994 32.0000 1.9620 1.9639 406.8969 407.3907 0.0762 -1.0000 -1.0000 3856974 1593931121.80 151.5421 59.9994 32.0000 1.9616 1.9636 407.0683 407.5618 0.0760 -1.0000 -1.0000 3857037 1593931121.90 151.5421 59.9994 32.0000 1.9615 1.9635 407.1225 407.6159 0.0761 -1.0000 -1.0000 3857115 1593931122.00 151.5421 59.9994 32.0000 1.9619 1.9639 407.0186 407.5132 0.0762 -1.0000 -1.0000 3857365 1593931122.10 151.5421 59.9994 32.0000 1.9622 1.9642 406.8783 407.3730 0.0763 -1.0000 -1.0000 3857427 1593931122.20 151.5963 59.9994 32.0000 1.9624 1.9644 406.8295 407.3238 0.0762 -1.0000 -1.0000 3857506 1593931122.30 151.5975 59.9994 32.0000 1.9624 1.9644 406.8009 407.2939 0.0760 -1.0000 -1.0000 3857724 1593931122.40 151.5975 59.9994 32.0000 1.9621 1.9641 406.8368 407.3303 0.0761 -1.0000 -1.0000 3857787 1593931122.50 151.5975 59.9994 32.0000 1.9617 1.9637 407.1118 407.6057 0.0761 -1.0000 -1.0000 3857865 1593931122.60 151.5975 59.9994 32.0000 1.9619 1.9639 406.8974 407.3911 0.0762 -1.0000 -1.0000 3857927 1593931122.70 151.5975 59.9994 32.0000 1.9619 1.9639 406.8412 407.3352 0.0761 -1.0000 -1.0000 3857974 1593931122.80 151.5895 59.9994 32.0000 1.9619 1.9639 406.7875 407.2807 0.0761 -1.0000 -1.0000 3858052 1593931122.90 151.5708 59.9994 32.0000 1.9620 1.9640 406.9687 407.4621 0.0760 -1.0000 -1.0000 3858115 1593931123.00 151.5708 59.9994 32.0000 1.9617 1.9637 407.0774 407.5713 0.0761 -1.0000 -1.0000 3858802 1593931123.10 151.5708 59.9994 32.0000 1.9620 1.9640 406.9925 407.4856 0.0760 -1.0000 -1.0000 3858865 1593931123.20 151.5708 59.9994 32.0000 1.9620 1.9640 406.7779 407.2722 0.0763 -1.0000 -1.0000 3858927 1593931123.30 151.5708 59.9994 32.0000 1.9620 1.9640 406.8354 407.3294 0.0761 -1.0000 -1.0000 3858990 1593931123.40 151.5423 59.9994 32.0000 1.9619 1.9638 407.0499 407.5439 0.0762 -1.0000 -1.0000 3859068 1593931123.50 151.5423 59.9994 32.0000 1.9616 1.9636 407.0511 407.5450 0.0761 -1.0000 -1.0000 3859130 1593931123.60 151.5423 59.9994 32.0000 1.9624 1.9643 406.9392 407.4319 0.0759 -1.0000 -1.0000 3859193 1593931123.70 151.5423 59.9994 32.0000 1.9625 1.9644 406.8104 407.3035 0.0761 -1.0000 -1.0000 3859286 1593931123.80 151.5423 59.9994 32.0000 1.9614 1.9633 406.8370 407.3309 0.0762 -1.0000 -1.0000 3859349 1593931123.90 151.5266 59.9994 32.0000 1.9618 1.9638 407.0009 407.4945 0.0760 -1.0000 -1.0000 3859427 1593931124.00 151.5243 59.9994 32.0000 1.9622 1.9642 407.0471 407.5406 0.0761 -1.0000 -1.0000 3859489 1593931124.10 151.5243 59.9994 32.0000 1.9619 1.9639 406.9016 407.3956 0.0762 -1.0000 -1.0000 3859552 1593931124.20 151.5243 59.9994 32.0000 1.9621 1.9641 406.8170 407.3108 0.0762 -1.0000 -1.0000 3859614 1593931124.30 151.5243 59.9994 32.0000 1.9617 1.9636 406.8809 407.3747 0.0761 -1.0000 -1.0000 3859677 1593931124.40 151.5243 59.9994 32.0000 1.9615 1.9634 406.9952 407.4886 0.0761 -1.0000 -1.0000 3859739 1593931124.50 151.5247 59.9995 32.0000 1.9617 1.9637 407.0913 407.5850 0.0761 -1.0000 -1.0000 3859818 1593931124.60 151.5254 59.9998 32.0000 1.9613 1.9632 407.0457 407.5380 0.0760 -1.0000 -1.0000 3859880 1593931124.70 151.5254 59.9998 32.0000 1.9623 1.9643 406.9698 407.4638 0.0761 -1.0000 -1.0000 3859943 1593931124.80 151.5254 59.9998 32.0000 1.9618 1.9638 406.8250 407.3182 0.0761 -1.0000 -1.0000 3900021 1593931124.90 151.5254 59.9998 32.0000 1.9620 1.9639 406.8934 407.3865 0.0760 -1.0000 -1.0000 3900083 1593931125.00 151.5254 59.9998 32.0000 1.9619 1.9639 406.9587 407.4519 0.0760 -1.0000 -1.0000 3900146 1593931125.10 151.5343 59.9998 32.0000 1.9620 1.9640 407.0867 407.5803 0.0761 -1.0000 -1.0000 3900646 1593931125.20 151.5526 59.9998 32.0000 1.9619 1.9638 406.9978 407.4910 0.0760 -1.0000 -1.0000 3900708 1593931125.30 151.5526 59.9998 32.0000 1.9621 1.9640 406.8728 407.3665 0.0762 -1.0000 -1.0000 3900770 1593931125.40 151.5526 59.9998 32.0000 1.9616 1.9636 406.8515 407.3462 0.0763 -1.0000 -1.0000 3900833 1593931125.50 151.5526 59.9998 32.0000 1.9615 1.9635 406.9156 407.4092 0.0761 -1.0000 -1.0000 3900895 1593931125.60 151.5526 59.9998 32.0000 1.9611 1.9631 406.9688 407.4622 0.0760 -1.0000 -1.0000 3901067 1593931125.70 151.5526 59.9998 32.0000 1.9618 1.9638 407.0586 407.5524 0.0761 -1.0000 -1.0000 3901145 1593931125.80 151.4583 59.9998 32.0000 1.9613 1.9632 406.9810 407.4741 0.0760 -1.0000 -1.0000 3901208 1593931125.90 151.4583 59.9998 32.0000 1.9619 1.9639 406.8474 407.3406 0.0761 -1.0000 -1.0000 3901286 1593931126.00 151.4583 59.9998 32.0000 1.9618 1.9638 406.8858 407.3796 0.0761 -1.0000 -1.0000 3901348 1593931126.10 151.4583 59.9998 32.0000 1.9615 1.9635 407.0120 407.5053 0.0761 -1.0000 -1.0000 3901411 1593931126.20 151.4583 59.9998 32.0000 1.9616 1.9635 406.9658 407.4600 0.0761 -1.0000 -1.0000 3901473 1593931126.30 151.4583 59.9998 32.0000 1.9617 1.9636 406.9440 407.4377 0.0761 -1.0000 -1.0000 3901551 1593931126.40 151.4819 59.9998 32.0000 1.9619 1.9639 406.7548 407.2488 0.0762 -1.0000 -1.0000 3901614 1593931126.50 151.4819 59.9998 32.0000 1.9620 1.9640 406.7732 407.2676 0.0763 -1.0000 -1.0000 3901676 1593931126.60 151.4819 59.9998 32.0000 1.9617 1.9637 406.8122 407.3061 0.0761 -1.0000 -1.0000 3901801 1593931126.70 151.4819 59.9998 32.0000 1.9611 1.9630 406.9643 407.4583 0.0762 -1.0000 -1.0000 3901864 1593931126.80 151.4819 59.9998 32.0000 1.9608 1.9628 407.0863 407.5801 0.0760 -1.0000 -1.0000 3901942 1593931126.90 151.4819 59.9998 32.0000 1.9620 1.9639 407.0499 407.5436 0.0761 -1.0000 -1.0000 3902004 1593931127.00 151.4819 59.9998 32.0000 1.9623 1.9643 406.8731 407.3681 0.0763 -1.0000 -1.0000 3902067 1593931127.10 151.4819 59.9998 32.0000 1.9624 1.9644 406.9453 407.4395 0.0762 -1.0000 -1.0000 3902145 1593931127.20 151.4819 59.9998 32.0000 1.9625 1.9645 406.9483 407.4422 0.0761 -1.0000 -1.0000 3902583 1593931127.30 151.4819 59.9998 32.0000 1.9619 1.9639 407.0406 407.5343 0.0761 -1.0000 -1.0000 3902645 1593931127.40 151.4819 59.9998 32.0000 1.9627 1.9646 406.9541 407.4473 0.0760 -1.0000 -1.0000 3902723 1593931127.50 151.4822 59.9998 32.0000 1.9629 1.9649 406.8328 407.3257 0.0760 -1.0000 -1.0000 3902786 1593931127.60 151.4822 59.9998 32.0000 1.9626 1.9646 406.8778 407.3708 0.0760 -1.0000 -1.0000 3902848 1593931127.70 151.4822 59.9998 32.0000 1.9619 1.9639 406.9282 407.4219 0.0761 -1.0000 -1.0000 3903051 1593931127.80 151.4822 59.9998 32.0000 1.9613 1.9633 407.0737 407.5671 0.0761 -1.0000 -1.0000 3903114 1593931127.90 151.4822 59.9998 32.0000 1.9614 1.9634 407.0016 407.4971 0.0764 -1.0000 -1.0000 3903176 1593931128.00 151.4822 59.9998 32.0000 1.9629 1.9648 406.8908 407.3850 0.0761 -1.0000 -1.0000 3903239 1593931128.10 151.5565 59.9998 32.0000 1.9623 1.9643 406.8984 407.3916 0.0760 -1.0000 -1.0000 3903317 1593931128.20 151.5565 59.9998 32.0000 1.9618 1.9637 407.0923 407.5854 0.0760 -1.0000 -1.0000 3903504 1593931128.30 151.5565 59.9998 32.0000 1.9613 1.9633 407.0784 407.5720 0.0761 -1.0000 -1.0000 3903567 1593931128.40 151.5565 59.9998 32.0000 1.9607 1.9627 406.9404 407.4351 0.0762 -1.0000 -1.0000 3903629 1593931128.50 151.5565 59.9998 32.0000 1.9617 1.9636 406.7878 407.2820 0.0762 -1.0000 -1.0000 3903707 1593931128.60 151.5565 59.9998 32.0000 1.9617 1.9636 406.8155 407.3102 0.0762 -1.0000 -1.0000 3903770 1593931128.70 151.5200 59.9998 32.0000 1.9617 1.9636 406.9541 407.4483 0.0762 -1.0000 -1.0000 3904520 1593931128.80 151.5200 59.9998 32.0000 1.9613 1.9632 407.0517 407.5453 0.0760 -1.0000 -1.0000 3904582 1593931128.90 151.5200 59.9998 32.0000 1.9616 1.9636 406.8640 407.3575 0.0761 -1.0000 -1.0000 3904645 1593931129.00 151.5200 59.9998 32.0000 1.9621 1.9641 406.8516 407.3455 0.0762 -1.0000 -1.0000 3904707 1593931129.10 151.5200 59.9998 32.0000 1.9623 1.9642 406.8911 407.3848 0.0761 -1.0000 -1.0000 3904785 1593931129.20 151.5691 59.9998 32.0000 1.9616 1.9636 407.0038 407.4974 0.0761 -1.0000 -1.0000 3904848 1593931129.30 151.5691 59.9998 32.0000 1.9615 1.9634 406.9768 407.4703 0.0761 -1.0000 -1.0000 3904910 1593931129.40 151.5691 59.9998 32.0000 1.9617 1.9637 406.9364 407.4302 0.0761 -1.0000 -1.0000 3904988 1593931129.50 151.5691 59.9998 32.0000 1.9623 1.9642 406.7653 407.2583 0.0761 -1.0000 -1.0000 3905051 1593931129.60 151.5691 59.9998 32.0000 1.9611 1.9630 406.9397 407.4341 0.0762 -1.0000 -1.0000 3905113 1593931129.70 151.5691 59.9998 32.0000 1.9615 1.9634 406.9952 407.4893 0.0761 -1.0000 -1.0000 3905176 1593931129.80 151.5636 60.0001 32.0000 1.9613 1.9632 406.9729 407.4664 0.0761 -1.0000 -1.0000 3905238 1593931129.90 151.5636 60.0001 32.0000 1.9608 1.9628 407.0003 407.4945 0.0762 -1.0000 -1.0000 3905316 1593931130.00 151.5636 60.0001 32.0000 1.9618 1.9638 406.8691 407.3633 0.0762 -1.0000 -1.0000 3905379 1593931130.10 151.5636 60.0001 32.0000 1.9628 1.9647 406.8325 407.3257 0.0762 -1.0000 -1.0000 3905441 1593931130.20 151.5636 60.0001 32.0000 1.9621 1.9641 406.8668 407.3613 0.0762 -1.0000 -1.0000 3905988 1593931130.30 151.5636 60.0001 32.0000 1.9613 1.9633 406.7914 407.2850 0.0761 -1.0000 -1.0000 3906051 1593931130.40 151.5572 60.0001 32.0000 1.9614 1.9634 407.0110 407.5048 0.0761 -1.0000 -1.0000 3906113 1593931130.50 151.5231 60.0001 32.0000 1.9615 1.9634 406.8817 407.3756 0.0762 -1.0000 -1.0000 3906191 1593931130.60 151.5076 60.0001 32.0000 1.9617 1.9637 406.8053 407.2991 0.0761 -1.0000 -1.0000 3906254 1593931130.70 151.4339 60.0001 32.0000 1.9623 1.9642 406.8357 407.3295 0.0761 -1.0000 -1.0000 3906316 1593931130.80 151.4339 60.0001 32.0000 1.9619 1.9638 407.0325 407.5260 0.0760 -1.0000 -1.0000 3906394 1593931130.90 151.4339 60.0001 32.0000 1.9614 1.9633 407.0225 407.5150 0.0759 -1.0000 -1.0000 3906457 1593931131.00 151.4339 60.0001 32.0000 1.9608 1.9627 406.9931 407.4867 0.0761 -1.0000 -1.0000 3906519 1593931131.10 151.4339 60.0001 32.0000 1.9620 1.9639 406.9361 407.4301 0.0762 -1.0000 -1.0000 3906597 1593931131.20 151.4339 60.0001 32.0000 1.9629 1.9649 406.8839 407.3770 0.0760 -1.0000 -1.0000 3906660 1593931131.30 151.4339 60.0001 32.0000 1.9624 1.9644 406.8454 407.3383 0.0761 -1.0000 -1.0000 3906722 1593931131.40 151.4339 60.0001 32.0000 1.9619 1.9639 406.8676 407.3615 0.0761 -1.0000 -1.0000 3906785 1593931131.50 151.4154 60.0001 32.0000 1.9615 1.9634 406.9907 407.4848 0.0762 -1.0000 -1.0000 3906847 1593931131.60 151.4031 60.0001 32.0000 1.9622 1.9642 406.9540 407.4481 0.0762 -1.0000 -1.0000 3906910 1593931131.70 151.4031 60.0001 32.0000 1.9625 1.9645 406.8923 407.3870 0.0763 -1.0000 -1.0000 3906988 1593931131.80 151.4031 60.0001 32.0000 1.9622 1.9641 406.9364 407.4316 0.0764 -1.0000 -1.0000 3907050 1593931131.90 151.4031 60.0001 32.0000 1.9613 1.9633 407.0710 407.5655 0.0762 -1.0000 -1.0000 3907128 1593931132.00 151.4031 60.0001 32.0000 1.9617 1.9637 407.0506 407.5443 0.0761 -1.0000 -1.0000 3907191 1593931132.10 151.4131 60.0001 32.0000 1.9619 1.9638 407.0574 407.5506 0.0759 -1.0000 -1.0000 3907253 1593931132.20 151.4131 60.0001 32.0000 1.9629 1.9649 407.0324 407.5273 0.0763 -1.0000 -1.0000 3907316 1593931132.30 151.4131 60.0001 32.0000 1.9618 1.9638 406.8343 407.3286 0.0762 -1.0000 -1.0000 3907659 1593931132.40 151.4131 60.0001 32.0000 1.9617 1.9636 406.9440 407.4383 0.0762 -1.0000 -1.0000 3907722 1593931132.50 151.4131 60.0001 32.0000 1.9619 1.9639 407.0799 407.5747 0.0763 -1.0000 -1.0000 3907784 1593931132.60 151.4131 60.0001 32.0000 1.9617 1.9637 406.9678 407.4623 0.0762 -1.0000 -1.0000 3907863 1593931132.70 151.4131 60.0001 32.0000 1.9627 1.9647 406.8836 407.3776 0.0762 -1.0000 -1.0000 3907925 1593931132.80 151.4699 60.0001 32.0000 1.9621 1.9641 406.7937 407.2876 0.0761 -1.0000 -1.0000 3908003 1593931132.90 151.4819 60.0001 32.0000 1.9625 1.9645 406.9338 407.4265 0.0761 -1.0000 -1.0000 3908066 1593931133.00 151.4819 60.0001 32.0000 1.9620 1.9639 406.9582 407.4527 0.0762 -1.0000 -1.0000 3908128 1593931133.10 151.4819 60.0001 32.0000 1.9620 1.9639 407.1180 407.6118 0.0761 -1.0000 -1.0000 3908191 1593931133.20 151.4819 60.0001 32.0000 1.9627 1.9646 407.0425 407.5362 0.0760 -1.0000 -1.0000 3908253 1593931133.30 151.4819 60.0001 32.0000 1.9622 1.9642 406.9676 407.4612 0.0761 -1.0000 -1.0000 3908738 1593931133.40 151.5257 60.0001 32.0000 1.9627 1.9646 406.8172 407.3106 0.0761 -1.0000 -1.0000 3908816 1593931133.50 151.5257 60.0001 32.0000 1.9627 1.9646 406.8587 407.3521 0.0760 -1.0000 -1.0000 3908878 1593931133.60 151.5257 60.0001 32.0000 1.9627 1.9646 407.0428 407.5365 0.0761 -1.0000 -1.0000 3908940 1593931133.70 151.5257 60.0001 32.0000 1.9618 1.9638 407.0734 407.5670 0.0761 -1.0000 -1.0000 3909003 1593931133.80 151.5257 60.0001 32.0000 1.9631 1.9650 406.7997 407.2929 0.0761 -1.0000 -1.0000 3909237 1593931133.90 151.5038 60.0001 32.0000 1.9629 1.9649 406.8596 407.3534 0.0761 -1.0000 -1.0000 3909315 1593931134.00 151.5038 60.0001 32.0000 1.9626 1.9645 406.9729 407.4660 0.0760 -1.0000 -1.0000 3909378 1593931134.10 151.5038 60.0001 32.0000 1.9622 1.9642 407.0206 407.5136 0.0761 -1.0000 -1.0000 3909440 1593931134.20 151.5038 60.0001 32.0000 1.9624 1.9643 406.9921 407.4852 0.0760 -1.0000 -1.0000 3909503 1593931134.30 151.5038 60.0001 32.0000 1.9630 1.9650 406.8838 407.3778 0.0763 -1.0000 -1.0000 3909565 1593931134.40 151.5074 60.0001 32.0000 1.9627 1.9646 406.7735 407.2677 0.0762 -1.0000 -1.0000 3909628 1593931134.50 151.5114 60.0001 32.0000 1.9622 1.9642 406.9374 407.4305 0.0760 -1.0000 -1.0000 3909706 1593931134.60 151.5114 60.0001 32.0000 1.9620 1.9639 407.0236 407.5174 0.0761 -1.0000 -1.0000 3909768 1593931134.70 151.5114 60.0001 32.0000 1.9616 1.9635 407.1464 407.6393 0.0760 -1.0000 -1.0000 3909831 1593931134.80 151.5114 60.0001 32.0000 1.9623 1.9643 407.0306 407.5244 0.0762 -1.0000 -1.0000 3910065 1593931134.90 151.5114 60.0001 32.0000 1.9615 1.9635 406.8753 407.3694 0.0761 -1.0000 -1.0000 3910128 1593931135.00 151.5214 60.0001 32.0000 1.9621 1.9641 406.8255 407.3182 0.0760 -1.0000 -1.0000 3910190 1593931135.10 151.5214 60.0001 32.0000 1.9616 1.9636 406.8856 407.3788 0.0760 -1.0000 -1.0000 3910268 1593931135.20 151.5214 60.0001 32.0000 1.9625 1.9644 407.0341 407.5270 0.0759 -1.0000 -1.0000 3910331 1593931135.30 151.5214 60.0001 32.0000 1.9625 1.9645 406.9494 407.4418 0.0759 -1.0000 -1.0000 3910456 1593931135.40 151.5214 60.0001 32.0000 1.9627 1.9646 406.8293 407.3233 0.0762 -1.0000 -1.0000 3910534 1593931135.50 151.5214 60.0001 32.0000 1.9625 1.9645 406.7720 407.2659 0.0761 -1.0000 -1.0000 3910597 1593931135.60 151.4559 60.0001 32.0000 1.9617 1.9636 406.8330 407.3271 0.0762 -1.0000 -1.0000 3910659 1593931135.70 151.4559 60.0001 32.0000 1.9611 1.9630 406.9408 407.4353 0.0762 -1.0000 -1.0000 3910721 1593931135.80 151.4559 60.0001 32.0000 1.9616 1.9636 406.9612 407.4563 0.0764 -1.0000 -1.0000 3910784 1593931135.90 151.4559 60.0001 32.0000 1.9613 1.9633 407.0344 407.5282 0.0761 -1.0000 -1.0000 3911127 1593931136.00 151.4559 60.0001 32.0000 1.9620 1.9640 406.9417 407.4350 0.0761 -1.0000 -1.0000 3911190 1593931136.10 151.4559 60.0001 32.0000 1.9620 1.9640 406.8761 407.3692 0.0759 -1.0000 -1.0000 3911252 1593931136.20 151.5564 60.0001 32.0000 1.9617 1.9637 406.9850 407.4782 0.0761 -1.0000 -1.0000 3911315 1593931136.30 151.5564 60.0001 32.0000 1.9613 1.9632 407.0891 407.5834 0.0762 -1.0000 -1.0000 3911393 1593931136.40 151.5564 60.0001 32.0000 1.9614 1.9634 406.9680 407.4619 0.0761 -1.0000 -1.0000 3911580 1593931136.50 151.5564 60.0001 32.0000 1.9626 1.9645 406.8429 407.3362 0.0761 -1.0000 -1.0000 3911658 1593931136.60 151.5564 60.0001 32.0000 1.9618 1.9637 406.8249 407.3182 0.0761 -1.0000 -1.0000 3911721 1593931136.70 151.5813 60.0001 32.0000 1.9617 1.9636 406.9734 407.4674 0.0761 -1.0000 -1.0000 3911783 1593931136.80 151.5813 60.0001 32.0000 1.9620 1.9639 406.9879 407.4812 0.0760 -1.0000 -1.0000 3911862 1593931136.90 151.5813 60.0001 32.0000 1.9619 1.9639 406.8619 407.3565 0.0762 -1.0000 -1.0000 3912081 1593931137.00 151.5813 60.0001 32.0000 1.9623 1.9643 406.8326 407.3264 0.0761 -1.0000 -1.0000 3912143 1593931137.10 151.5813 60.0001 32.0000 1.9623 1.9643 406.8584 407.3514 0.0760 -1.0000 -1.0000 3912221 1593931137.20 151.5745 60.0001 32.0000 1.9620 1.9639 407.0443 407.5367 0.0759 -1.0000 -1.0000 3912284 1593931137.30 151.5512 60.0001 32.0000 1.9616 1.9635 407.0058 407.4991 0.0760 -1.0000 -1.0000 3912346 1593931137.40 151.5512 60.0001 32.0000 1.9620 1.9640 406.9120 407.4050 0.0760 -1.0000 -1.0000 3912580 1593931137.50 151.5512 60.0001 32.0000 1.9623 1.9643 406.8162 407.3096 0.0761 -1.0000 -1.0000 3912658 1593931137.60 151.5512 60.0001 32.0000 1.9623 1.9642 406.8463 407.3398 0.0760 -1.0000 -1.0000 3912721 1593931137.70 151.5512 60.0001 32.0000 1.9620 1.9640 406.9809 407.4736 0.0759 -1.0000 -1.0000 3912783 1593931137.80 151.5462 60.0001 32.0000 1.9618 1.9637 406.9537 407.4468 0.0760 -1.0000 -1.0000 3912846 1593931137.90 151.5462 60.0001 32.0000 1.9616 1.9636 407.0100 407.5037 0.0761 -1.0000 -1.0000 3913814 1593931138.00 151.5462 60.0001 32.0000 1.9622 1.9642 406.7936 407.2865 0.0760 -1.0000 -1.0000 3913877 1593931138.10 151.5462 60.0001 32.0000 1.9616 1.9636 406.7902 407.2835 0.0761 -1.0000 -1.0000 3913939 1593931138.20 151.5462 60.0001 32.0000 1.9614 1.9633 406.8959 407.3885 0.0760 -1.0000 -1.0000 3914018 1593931138.30 151.5462 60.0001 32.0000 1.9612 1.9632 406.9213 407.4147 0.0761 -1.0000 -1.0000 3914080 1593931138.40 151.5170 60.0001 32.0000 1.9613 1.9633 406.8464 407.3396 0.0760 -1.0000 -1.0000 3914143 1593931138.50 151.5170 60.0001 32.0000 1.9621 1.9641 406.7363 407.2294 0.0761 -1.0000 -1.0000 3914205 1593931138.60 151.5170 60.0001 32.0000 1.9614 1.9634 406.8407 407.3345 0.0762 -1.0000 -1.0000 3914283 1593931138.70 151.5170 60.0001 32.0000 1.9610 1.9630 406.9496 407.4436 0.0761 -1.0000 -1.0000 3914330 1593931138.80 151.5170 60.0001 32.0000 1.9610 1.9630 407.0052 407.4988 0.0761 -1.0000 -1.0000 3914408 1593931138.90 151.5170 60.0001 32.0000 1.9609 1.9629 406.9959 407.4902 0.0761 -1.0000 -1.0000 3914486 1593931139.00 151.4570 60.0001 32.0000 1.9616 1.9636 406.9363 407.4301 0.0761 -1.0000 -1.0000 3914549 1593931139.10 151.4570 60.0001 32.0000 1.9621 1.9640 406.8185 407.3129 0.0763 -1.0000 -1.0000 3914627 1593931139.20 151.4570 60.0001 32.0000 1.9613 1.9632 406.8036 407.2979 0.0762 -1.0000 -1.0000 3914689 1593931139.30 151.4570 60.0001 32.0000 1.9620 1.9639 406.9866 407.4811 0.0762 -1.0000 -1.0000 3914751 1593931139.40 151.4570 60.0001 32.0000 1.9608 1.9628 407.0034 407.4978 0.0762 -1.0000 -1.0000 3914830 1593931139.50 151.4281 59.9998 32.0000 1.9612 1.9631 406.8132 407.3068 0.0760 -1.0000 -1.0000 3914892 1593931139.60 151.3745 59.9994 32.0000 1.9616 1.9636 406.7509 407.2436 0.0760 -1.0000 -1.0000 3914939 1593931139.70 151.3745 59.9994 32.0000 1.9617 1.9637 406.8054 407.2981 0.0760 -1.0000 -1.0000 3915017 1593931139.80 151.3745 59.9994 32.0000 1.9615 1.9634 406.9714 407.4656 0.0762 -1.0000 -1.0000 3915080 1593931139.90 151.3745 59.9994 32.0000 1.9613 1.9632 407.0820 407.5761 0.0761 -1.0000 -1.0000 3915158 1593931140.00 151.3745 59.9994 32.0000 1.9617 1.9636 407.0859 407.5796 0.0761 -1.0000 -1.0000 3915330 1593931140.10 151.3745 59.9994 32.0000 1.9612 1.9632 406.9197 407.4139 0.0762 -1.0000 -1.0000 3915408 1593931140.20 151.3745 59.9994 32.0000 1.9613 1.9633 406.8154 407.3091 0.0761 -1.0000 -1.0000 3915470 1593931140.30 151.3745 59.9994 32.0000 1.9618 1.9638 406.8442 407.3374 0.0761 -1.0000 -1.0000 3915533 1593931140.40 151.3745 59.9994 32.0000 1.9620 1.9640 406.8831 407.3771 0.0762 -1.0000 -1.0000 3915595 1593931140.50 151.3745 59.9994 32.0000 1.9611 1.9631 406.9835 407.4774 0.0761 -1.0000 -1.0000 3915861 1593931140.60 151.3745 59.9994 32.0000 1.9614 1.9634 406.8646 407.3582 0.0761 -1.0000 -1.0000 3915923 1593931140.70 151.4216 59.9994 32.0000 1.9624 1.9643 406.8006 407.2943 0.0761 -1.0000 -1.0000 3915986 1593931140.80 151.4226 59.9994 32.0000 1.9618 1.9638 406.8584 407.3515 0.0760 -1.0000 -1.0000 3916048 1593931140.90 151.4226 59.9994 32.0000 1.9613 1.9633 407.0352 407.5300 0.0763 -1.0000 -1.0000 3916111 1593931141.00 151.4226 59.9994 32.0000 1.9617 1.9636 407.0346 407.5300 0.0763 -1.0000 -1.0000 3916298 1593931141.10 151.4226 59.9994 32.0000 1.9620 1.9640 406.9619 407.4558 0.0761 -1.0000 -1.0000 3916376 1593931141.20 151.4226 59.9994 32.0000 1.9622 1.9642 406.8602 407.3544 0.0762 -1.0000 -1.0000 3916439 1593931141.30 151.4264 59.9994 32.0000 1.9619 1.9638 406.9011 407.3943 0.0761 -1.0000 -1.0000 3916501 1593931141.40 151.4583 59.9994 32.0000 1.9625 1.9645 407.0035 407.4977 0.0762 -1.0000 -1.0000 3916564 1593931141.50 151.4583 59.9994 32.0000 1.9619 1.9638 407.0226 407.5164 0.0762 -1.0000 -1.0000 3916626 1593931141.60 151.4583 59.9994 32.0000 1.9622 1.9641 407.0277 407.5224 0.0761 -1.0000 -1.0000 3916689 1593931141.70 151.4583 59.9994 32.0000 1.9622 1.9641 406.8930 407.3861 0.0760 -1.0000 -1.0000 3916767 1593931141.80 151.4583 59.9994 32.0000 1.9623 1.9643 406.8467 407.3404 0.0761 -1.0000 -1.0000 3916829 1593931141.90 151.4924 59.9994 32.0000 1.9623 1.9643 406.9715 407.4648 0.0761 -1.0000 -1.0000 3916907 1593931142.00 151.4924 59.9994 32.0000 1.9619 1.9638 407.0700 407.5639 0.0761 -1.0000 -1.0000 3917235 1593931142.10 151.4924 59.9994 32.0000 1.9622 1.9641 407.0156 407.5094 0.0761 -1.0000 -1.0000 3917298 1593931142.20 151.4924 59.9994 32.0000 1.9625 1.9645 406.8465 407.3399 0.0761 -1.0000 -1.0000 3917376 1593931142.30 151.4924 59.9994 32.0000 1.9629 1.9648 406.8420 407.3357 0.0761 -1.0000 -1.0000 3917438 1593931142.40 151.4924 59.9994 32.0000 1.9628 1.9648 406.8439 407.3382 0.0763 -1.0000 -1.0000 3917501 1593931142.50 151.5434 59.9994 32.0000 1.9622 1.9641 407.0317 407.5265 0.0763 -1.0000 -1.0000 3918470 1593931142.60 151.5434 59.9994 32.0000 1.9618 1.9638 407.0538 407.5482 0.0761 -1.0000 -1.0000 3918532 1593931142.70 151.5434 59.9994 32.0000 1.9633 1.9653 406.8866 407.3808 0.0762 -1.0000 -1.0000 3918595 1593931142.80 151.5434 59.9994 32.0000 1.9629 1.9648 406.8135 407.3063 0.0760 -1.0000 -1.0000 3918672 1593931142.90 151.5434 59.9994 32.0000 1.9627 1.9646 407.0330 407.5270 0.0761 -1.0000 -1.0000 3918735 1593931143.00 151.5483 59.9994 32.0000 1.9619 1.9638 407.0922 407.5856 0.0760 -1.0000 -1.0000 3918798 1593931143.10 151.5483 59.9994 32.0000 1.9619 1.9639 407.0508 407.5447 0.0761 -1.0000 -1.0000 3918876 1593931143.20 151.5483 59.9994 32.0000 1.9628 1.9647 406.7719 407.2653 0.0761 -1.0000 -1.0000 3918938 1593931143.30 151.5483 59.9994 32.0000 1.9630 1.9649 406.7864 407.2787 0.0759 -1.0000 -1.0000 3919001 1593931143.40 151.5483 59.9994 32.0000 1.9626 1.9646 406.9459 407.4394 0.0761 -1.0000 -1.0000 3919063 1593931143.50 151.5406 59.9994 32.0000 1.9616 1.9636 407.0131 407.5072 0.0762 -1.0000 -1.0000 3919141 1593931143.60 151.4906 59.9994 32.0000 1.9612 1.9631 406.9965 407.4906 0.0761 -1.0000 -1.0000 3919204 1593931143.70 151.4906 59.9994 32.0000 1.9631 1.9651 406.8704 407.3631 0.0759 -1.0000 -1.0000 3919266 1593931143.80 151.4906 59.9994 32.0000 1.9630 1.9650 406.8697 407.3633 0.0761 -1.0000 -1.0000 3919329 1593931143.90 151.4906 59.9994 32.0000 1.9620 1.9640 406.9380 407.4318 0.0761 -1.0000 -1.0000 3919407 1593931144.00 151.4906 59.9994 32.0000 1.9625 1.9645 406.9579 407.4514 0.0761 -1.0000 -1.0000 3919469 1593931144.10 151.6051 60.0003 32.0000 1.9620 1.9640 406.8753 407.3687 0.0761 -1.0000 -1.0000 3919532 1593931144.20 151.6051 60.0003 32.0000 1.9629 1.9648 406.8672 407.3609 0.0761 -1.0000 -1.0000 3919610 1593931144.30 151.6051 60.0003 32.0000 1.9627 1.9647 406.8572 407.3509 0.0761 -1.0000 -1.0000 3919672 1593931144.40 151.6051 60.0003 32.0000 1.9619 1.9638 406.9454 407.4387 0.0760 -1.0000 -1.0000 3919735 1593931144.50 151.6051 60.0003 32.0000 1.9616 1.9636 406.9638 407.4569 0.0760 -1.0000 -1.0000 3919797 1593931144.60 151.6051 60.0003 32.0000 1.9614 1.9634 406.9540 407.4469 0.0760 -1.0000 -1.0000 3919875 1593931144.70 151.6051 60.0003 32.0000 1.9622 1.9642 406.8471 407.3408 0.0761 -1.0000 -1.0000 3919938 1593931144.80 151.6051 60.0003 32.0000 1.9626 1.9646 406.7956 407.2886 0.0760 -1.0000 -1.0000 3920001 1593931144.90 151.6051 60.0003 32.0000 1.9622 1.9642 406.8815 407.3751 0.0761 -1.0000 -1.0000 3920063 1593931145.00 151.6051 60.0003 32.0000 1.9615 1.9635 406.9173 407.4104 0.0760 -1.0000 -1.0000 3920141 1593931145.10 151.6051 60.0003 32.0000 1.9614 1.9634 406.9725 407.4660 0.0761 -1.0000 -1.0000 3920329 1593931145.20 151.5320 60.0003 32.0000 1.9620 1.9640 406.7763 407.2700 0.0761 -1.0000 -1.0000 3920391 1593931145.30 151.5320 60.0003 32.0000 1.9621 1.9641 406.7268 407.2201 0.0761 -1.0000 -1.0000 3920454 1593931145.40 151.5320 60.0003 32.0000 1.9625 1.9644 406.8691 407.3628 0.0761 -1.0000 -1.0000 3920532 1593931145.50 151.5320 60.0003 32.0000 1.9621 1.9640 406.9280 407.4217 0.0761 -1.0000 -1.0000 3920594 1593931145.60 151.5320 60.0003 32.0000 1.9623 1.9642 406.9106 407.4035 0.0760 -1.0000 -1.0000 3920969 1593931145.70 151.5320 60.0003 32.0000 1.9621 1.9641 406.8707 407.3643 0.0761 -1.0000 -1.0000 3921047 1593931145.80 151.5320 60.0003 32.0000 1.9621 1.9640 406.7796 407.2738 0.0762 -1.0000 -1.0000 3921109 1593931145.90 151.5095 60.0003 32.0000 1.9623 1.9643 406.8873 407.3806 0.0761 -1.0000 -1.0000 3921188 1593931146.00 151.5095 60.0003 32.0000 1.9618 1.9638 406.8698 407.3645 0.0762 -1.0000 -1.0000 3921250 1593931146.10 151.5095 60.0003 32.0000 1.9616 1.9636 406.9670 407.4603 0.0760 -1.0000 -1.0000 3921578 1593931146.20 151.5095 60.0003 32.0000 1.9613 1.9633 407.0416 407.5347 0.0761 -1.0000 -1.0000 3921641 1593931146.30 151.5095 60.0003 32.0000 1.9632 1.9651 406.8414 407.3361 0.0761 -1.0000 -1.0000 3921703 1593931146.40 151.5095 60.0003 32.0000 1.9632 1.9652 406.8286 407.3221 0.0762 -1.0000 -1.0000 3921781 1593931146.50 151.5358 60.0003 32.0000 1.9620 1.9640 406.8091 407.3026 0.0761 -1.0000 -1.0000 3921859 1593931146.60 151.5358 60.0003 32.0000 1.9617 1.9636 406.9490 407.4419 0.0761 -1.0000 -1.0000 3921922 1593931146.70 151.5358 60.0003 32.0000 1.9626 1.9645 406.9639 407.4578 0.0761 -1.0000 -1.0000 3921984 1593931146.80 151.5358 60.0003 32.0000 1.9625 1.9645 406.8606 407.3546 0.0762 -1.0000 -1.0000 3922047 1593931146.90 151.5358 60.0003 32.0000 1.9625 1.9644 406.7897 407.2823 0.0760 -1.0000 -1.0000 3922109 1593931147.00 151.4487 60.0003 32.0000 1.9617 1.9636 406.8539 407.3469 0.0761 -1.0000 -1.0000 3922172 1593931147.10 151.4420 60.0003 32.0000 1.9613 1.9633 407.0039 407.4976 0.0761 -1.0000 -1.0000 3922844 1593931147.20 151.4420 60.0003 32.0000 1.9616 1.9636 407.0581 407.5512 0.0760 -1.0000 -1.0000 3922906 1593931147.30 151.4420 60.0003 32.0000 1.9617 1.9636 406.9471 407.4400 0.0760 -1.0000 -1.0000 3922968 1593931147.40 151.4420 60.0003 32.0000 1.9622 1.9642 406.8511 407.3442 0.0760 -1.0000 -1.0000 3923046 1593931147.50 151.4420 60.0003 32.0000 1.9619 1.9638 406.9429 407.4372 0.0762 -1.0000 -1.0000 3923109 1593931147.60 151.4532 60.0003 32.0000 1.9619 1.9638 407.0506 407.5442 0.0761 -1.0000 -1.0000 3923171 1593931147.70 151.4532 60.0003 32.0000 1.9612 1.9632 406.9405 407.4341 0.0760 -1.0000 -1.0000 3923250 1593931147.80 151.4532 60.0003 32.0000 1.9623 1.9643 406.8367 407.3303 0.0761 -1.0000 -1.0000 3923312 1593931147.90 151.4532 60.0003 32.0000 1.9630 1.9649 406.7357 407.2293 0.0761 -1.0000 -1.0000 3923390 1593931148.00 151.4532 60.0003 32.0000 1.9622 1.9641 406.7745 407.2674 0.0760 -1.0000 -1.0000 3923453 1593931148.10 151.4518 60.0003 32.0000 1.9613 1.9633 406.7984 407.2914 0.0760 -1.0000 -1.0000 3923515 1593931148.20 151.4518 60.0003 32.0000 1.9608 1.9627 406.9530 407.4466 0.0761 -1.0000 -1.0000 3923578 1593931148.30 151.4518 60.0003 32.0000 1.9622 1.9642 407.0034 407.4973 0.0761 -1.0000 -1.0000 3923640 1593931148.40 151.4518 60.0003 32.0000 1.9627 1.9646 406.9387 407.4332 0.0762 -1.0000 -1.0000 3923703 1593931148.50 151.4518 60.0003 32.0000 1.9627 1.9646 406.9065 407.3999 0.0761 -1.0000 -1.0000 3923781 1593931148.60 151.5023 60.0003 32.0000 1.9618 1.9638 406.9686 407.4623 0.0761 -1.0000 -1.0000 3923843 1593931148.70 151.5325 60.0003 32.0000 1.9619 1.9639 407.0193 407.5128 0.0761 -1.0000 -1.0000 3924218 1593931148.80 151.5325 60.0003 32.0000 1.9619 1.9639 407.0350 407.5291 0.0761 -1.0000 -1.0000 3924296 1593931148.90 151.5325 60.0003 32.0000 1.9624 1.9643 406.8287 407.3221 0.0761 -1.0000 -1.0000 3924359 1593931149.00 151.5325 60.0003 32.0000 1.9629 1.9649 406.8179 407.3106 0.0760 -1.0000 -1.0000 3924421 1593931149.10 151.5325 60.0003 32.0000 1.9628 1.9648 406.9027 407.3970 0.0762 -1.0000 -1.0000 3924500 1593931149.20 151.5325 60.0003 32.0000 1.9620 1.9640 406.9550 407.4478 0.0759 -1.0000 -1.0000 3924562 1593931149.30 151.5325 60.0003 32.0000 1.9615 1.9634 407.1206 407.6141 0.0760 -1.0000 -1.0000 3924624 1593931149.40 151.5325 60.0003 32.0000 1.9627 1.9647 406.9637 407.4570 0.0761 -1.0000 -1.0000 3924687 1593931149.50 151.5325 60.0003 32.0000 1.9626 1.9646 406.8206 407.3138 0.0761 -1.0000 -1.0000 3924749 1593931149.60 151.5325 60.0003 32.0000 1.9630 1.9649 406.8260 407.3203 0.0762 -1.0000 -1.0000 3924812 1593931149.70 151.5325 60.0003 32.0000 1.9613 1.9632 407.0363 407.5310 0.0762 -1.0000 -1.0000 3925108 1593931149.80 151.5325 60.0003 32.0000 1.9618 1.9638 407.0325 407.5269 0.0762 -1.0000 -1.0000 3925171 1593931149.90 151.4608 59.9989 32.0000 1.9617 1.9636 406.9424 407.4378 0.0763 -1.0000 -1.0000 3925249 1593931150.00 151.4608 59.9989 32.0000 1.9618 1.9637 406.7426 407.2359 0.0760 -1.0000 -1.0000 3925312 1593931150.10 151.4608 59.9989 32.0000 1.9615 1.9634 406.8617 407.3549 0.0761 -1.0000 -1.0000 3925374 1593931150.20 151.4608 59.9989 32.0000 1.9614 1.9633 406.9308 407.4236 0.0760 -1.0000 -1.0000 3925499 1593931150.30 151.4608 59.9989 32.0000 1.9609 1.9629 406.9960 407.4897 0.0761 -1.0000 -1.0000 3925562 1593931150.40 151.4674 59.9989 32.0000 1.9610 1.9629 406.8946 407.3884 0.0762 -1.0000 -1.0000 3925624 1593931150.50 151.4981 59.9989 32.0000 1.9628 1.9648 406.8140 407.3079 0.0762 -1.0000 -1.0000 3925702 1593931150.60 151.4981 59.9989 32.0000 1.9626 1.9645 406.7957 407.2897 0.0762 -1.0000 -1.0000 3925765 1593931150.70 151.4981 59.9989 32.0000 1.9619 1.9639 406.8183 407.3126 0.0762 -1.0000 -1.0000 3925999 1593931150.80 151.4981 59.9989 32.0000 1.9615 1.9634 406.9241 407.4183 0.0762 -1.0000 -1.0000 3926062 1593931150.90 151.4981 59.9989 32.0000 1.9617 1.9636 406.8057 407.2999 0.0762 -1.0000 -1.0000 3926124 1593931151.00 151.5002 59.9989 32.0000 1.9621 1.9641 406.7463 407.2397 0.0761 -1.0000 -1.0000 3926187 1593931151.10 151.5014 59.9989 32.0000 1.9620 1.9639 406.8015 407.2958 0.0764 -1.0000 -1.0000 3926265 1593931151.20 151.5014 59.9989 32.0000 1.9611 1.9631 407.0638 407.5578 0.0761 -1.0000 -1.0000 3927030 1593931151.30 151.5014 59.9989 32.0000 1.9612 1.9632 407.0722 407.5660 0.0762 -1.0000 -1.0000 3927092 1593931151.40 151.5014 59.9989 32.0000 1.9612 1.9632 406.9805 407.4753 0.0763 -1.0000 -1.0000 3927155 1593931151.50 151.5021 59.9989 32.0000 1.9620 1.9639 406.8588 407.3523 0.0761 -1.0000 -1.0000 3927217 1593931151.60 151.5210 59.9989 32.0000 1.9615 1.9634 406.7468 407.2412 0.0763 -1.0000 -1.0000 3927280 1593931151.70 151.5210 59.9989 32.0000 1.9615 1.9634 406.7810 407.2745 0.0760 -1.0000 -1.0000 3927358 1593931151.80 151.5210 59.9989 32.0000 1.9612 1.9631 406.9236 407.4168 0.0761 -1.0000 -1.0000 3927420 1593931151.90 151.5210 59.9989 32.0000 1.9601 1.9621 406.9548 407.4486 0.0761 -1.0000 -1.0000 3927514 1593931152.00 151.5210 59.9989 32.0000 1.9618 1.9638 406.7806 407.2742 0.0761 -1.0000 -1.0000 3927577 1593931152.10 151.5258 59.9989 32.0000 1.9619 1.9638 406.7724 407.2668 0.0762 -1.0000 -1.0000 3927639 1593931152.20 151.5258 59.9989 32.0000 1.9623 1.9643 406.8279 407.3213 0.0761 -1.0000 -1.0000 3927717 1593931152.30 151.5258 59.9989 32.0000 1.9611 1.9631 407.0210 407.5152 0.0762 -1.0000 -1.0000 3927780 1593931152.40 151.5258 59.9989 32.0000 1.9624 1.9643 406.9583 407.4517 0.0760 -1.0000 -1.0000 3927842 1593931152.50 151.5258 59.9989 32.0000 1.9621 1.9641 406.7672 407.2596 0.0760 -1.0000 -1.0000 3927936 1593931152.60 151.5215 59.9989 32.0000 1.9622 1.9641 406.7987 407.2924 0.0761 -1.0000 -1.0000 3927983 1593931152.70 151.4843 59.9989 32.0000 1.9617 1.9636 406.8260 407.3199 0.0762 -1.0000 -1.0000 3928061 1593931152.80 151.4843 59.9989 32.0000 1.9614 1.9634 407.0064 407.5006 0.0762 -1.0000 -1.0000 3928233 1593931152.90 151.4843 59.9989 32.0000 1.9612 1.9632 407.0675 407.5618 0.0762 -1.0000 -1.0000 3928295 1593931153.00 151.4843 59.9989 32.0000 1.9618 1.9637 407.0328 407.5263 0.0760 -1.0000 -1.0000 3928358 1593931153.10 151.4843 59.9989 32.0000 1.9620 1.9639 406.7816 407.2748 0.0761 -1.0000 -1.0000 3928436 1593931153.20 151.4843 59.9989 32.0000 1.9619 1.9638 406.8571 407.3508 0.0761 -1.0000 -1.0000 3928499 1593931153.30 151.4843 59.9989 32.0000 1.9617 1.9636 406.9266 407.4208 0.0762 -1.0000 -1.0000 3928733 1593931153.40 151.4843 59.9989 32.0000 1.9613 1.9633 407.0895 407.5823 0.0760 -1.0000 -1.0000 3928811 1593931153.50 151.4843 59.9989 32.0000 1.9624 1.9643 406.9804 407.4746 0.0762 -1.0000 -1.0000 3928873 1593931153.60 151.4843 59.9989 32.0000 1.9625 1.9644 406.7978 407.2917 0.0761 -1.0000 -1.0000 3928936 1593931153.70 151.4843 59.9989 32.0000 1.9624 1.9644 406.7406 407.2342 0.0761 -1.0000 -1.0000 3928998 1593931153.80 151.5203 59.9989 32.0000 1.9621 1.9641 406.9894 407.4831 0.0761 -1.0000 -1.0000 3929342 1593931153.90 151.5294 59.9989 32.0000 1.9616 1.9636 407.1007 407.5943 0.0761 -1.0000 -1.0000 3929404 1593931154.00 151.5294 59.9989 32.0000 1.9615 1.9634 407.0351 407.5290 0.0761 -1.0000 -1.0000 3929467 1593931154.10 151.5294 59.9989 32.0000 1.9620 1.9640 406.9101 407.4039 0.0762 -1.0000 -1.0000 3929529 1593931154.20 151.5294 59.9989 32.0000 1.9619 1.9639 406.9254 407.4191 0.0761 -1.0000 -1.0000 3929607 1593931154.30 151.5294 59.9989 32.0000 1.9621 1.9640 407.0492 407.5410 0.0758 -1.0000 -1.0000 3929842 1593931154.40 151.4627 59.9989 32.0000 1.9612 1.9632 407.0618 407.5552 0.0760 -1.0000 -1.0000 3929904 1593931154.50 151.4627 59.9989 32.0000 1.9625 1.9645 407.0414 407.5345 0.0760 -1.0000 -1.0000 3929983 1593931154.60 151.4627 59.9989 32.0000 1.9628 1.9648 406.9254 407.4197 0.0762 -1.0000 -1.0000 3930045 1593931154.70 151.4627 59.9989 32.0000 1.9626 1.9646 406.8212 407.3152 0.0761 -1.0000 -1.0000 3930108 1593931154.80 151.4627 59.9989 32.0000 1.9620 1.9640 406.8970 407.3900 0.0760 -1.0000 -1.0000 3930186 1593931154.90 151.4727 59.9983 32.0000 1.9613 1.9633 406.9870 407.4803 0.0760 -1.0000 -1.0000 3930248 1593931155.00 151.4727 59.9983 32.0000 1.9607 1.9627 407.0300 407.5228 0.0760 -1.0000 -1.0000 3930311 1593931155.10 151.4727 59.9983 32.0000 1.9624 1.9644 407.0081 407.5010 0.0760 -1.0000 -1.0000 3930389 1593931155.20 151.4727 59.9983 32.0000 1.9629 1.9648 406.8096 407.3030 0.0761 -1.0000 -1.0000 3930436 1593931155.30 151.4727 59.9983 32.0000 1.9633 1.9653 406.8763 407.3699 0.0760 -1.0000 -1.0000 3930498 1593931155.40 151.4727 59.9983 32.0000 1.9617 1.9636 407.0857 407.5793 0.0761 -1.0000 -1.0000 3930576 1593931155.50 151.4727 59.9983 32.0000 1.9621 1.9640 406.9997 407.4945 0.0762 -1.0000 -1.0000 3930639 1593931155.60 151.4734 59.9983 32.0000 1.9616 1.9635 407.0183 407.5125 0.0762 -1.0000 -1.0000 3930701 1593931155.70 151.4734 59.9983 32.0000 1.9626 1.9645 406.8811 407.3745 0.0760 -1.0000 -1.0000 3930779 1593931155.80 151.4734 59.9983 32.0000 1.9629 1.9648 406.7912 407.2842 0.0760 -1.0000 -1.0000 3930842 1593931155.90 151.4734 59.9983 32.0000 1.9622 1.9642 406.8950 407.3881 0.0761 -1.0000 -1.0000 3930904 1593931156.00 151.4734 59.9983 32.0000 1.9621 1.9641 406.8779 407.3710 0.0760 -1.0000 -1.0000 3930966 1593931156.10 151.4443 59.9983 32.0000 1.9618 1.9637 407.1124 407.6058 0.0761 -1.0000 -1.0000 3931029 1593931156.20 151.4443 59.9983 32.0000 1.9620 1.9640 406.9987 407.4922 0.0760 -1.0000 -1.0000 3931107 1593931156.30 151.4443 59.9983 32.0000 1.9620 1.9640 406.8998 407.3928 0.0760 -1.0000 -1.0000 3931170 1593931156.40 151.4443 59.9983 32.0000 1.9632 1.9652 406.8501 407.3420 0.0759 -1.0000 -1.0000 3931513 1593931156.50 151.4443 59.9983 32.0000 1.9625 1.9644 407.0364 407.5303 0.0761 -1.0000 -1.0000 3931591 1593931156.60 151.4533 59.9983 32.0000 1.9621 1.9641 407.0067 407.5002 0.0760 -1.0000 -1.0000 3931654 1593931156.70 151.4746 59.9983 32.0000 1.9623 1.9643 406.9314 407.4246 0.0760 -1.0000 -1.0000 3931716 1593931156.80 151.4746 59.9983 32.0000 1.9623 1.9643 406.7273 407.2198 0.0760 -1.0000 -1.0000 3931779 1593931156.90 151.4746 59.9983 32.0000 1.9624 1.9644 406.8836 407.3767 0.0760 -1.0000 -1.0000 3932013 1593931157.00 151.4746 59.9983 32.0000 1.9616 1.9636 406.9458 407.4381 0.0759 -1.0000 -1.0000 3932076 1593931157.10 151.4746 59.9983 32.0000 1.9613 1.9632 407.0654 407.5591 0.0760 -1.0000 -1.0000 3932138 1593931157.20 151.4558 59.9983 32.0000 1.9611 1.9631 406.9294 407.4222 0.0760 -1.0000 -1.0000 3932201 1593931157.30 151.4558 59.9983 32.0000 1.9625 1.9645 406.8221 407.3159 0.0762 -1.0000 -1.0000 3932263 1593931157.40 151.4558 59.9983 32.0000 1.9626 1.9645 406.7724 407.2658 0.0762 -1.0000 -1.0000 3932560 1593931157.50 151.4558 59.9983 32.0000 1.9618 1.9637 406.8541 407.3482 0.0761 -1.0000 -1.0000 3932622 1593931157.60 151.4558 59.9983 32.0000 1.9618 1.9638 406.9416 407.4348 0.0761 -1.0000 -1.0000 3932685 1593931157.70 151.4777 59.9983 32.0000 1.9618 1.9638 406.8494 407.3429 0.0761 -1.0000 -1.0000 3932763 1593931157.80 151.4777 59.9983 32.0000 1.9618 1.9638 406.8551 407.3492 0.0762 -1.0000 -1.0000 3932826 1593931157.90 151.4777 59.9983 32.0000 1.9621 1.9641 406.7338 407.2278 0.0762 -1.0000 -1.0000 3933013 1593931158.00 151.4777 59.9983 32.0000 1.9622 1.9642 406.8529 407.3461 0.0760 -1.0000 -1.0000 3933075 1593931158.10 151.4777 59.9983 32.0000 1.9618 1.9637 406.9949 407.4882 0.0761 -1.0000 -1.0000 3933138 1593931158.20 151.4779 59.9983 32.0000 1.9612 1.9632 407.0491 407.5430 0.0761 -1.0000 -1.0000 3933216 1593931158.30 151.5022 59.9983 32.0000 1.9617 1.9637 407.0346 407.5287 0.0762 -1.0000 -1.0000 3933278 1593931158.40 151.5022 59.9983 32.0000 1.9615 1.9635 406.8676 407.3617 0.0762 -1.0000 -1.0000 3933341 1593931158.50 151.5022 59.9983 32.0000 1.9624 1.9644 406.7462 407.2399 0.0761 -1.0000 -1.0000 3933575 1593931158.60 151.5022 59.9983 32.0000 1.9621 1.9640 406.7703 407.2637 0.0761 -1.0000 -1.0000 3933638 1593931158.70 151.5022 59.9983 32.0000 1.9611 1.9630 406.9297 407.4232 0.0761 -1.0000 -1.0000 3933700 1593931158.80 151.5535 59.9983 32.0000 1.9619 1.9639 406.9428 407.4360 0.0760 -1.0000 -1.0000 3933763 1593931158.90 151.5535 59.9983 32.0000 1.9615 1.9634 406.8778 407.3714 0.0761 -1.0000 -1.0000 3933825 1593931159.00 151.5535 59.9983 32.0000 1.9616 1.9635 406.7963 407.2906 0.0762 -1.0000 -1.0000 3934013 1593931159.10 151.5535 59.9983 32.0000 1.9615 1.9635 406.7869 407.2803 0.0760 -1.0000 -1.0000 3934075 1593931159.20 151.5535 59.9983 32.0000 1.9612 1.9632 407.0312 407.5252 0.0762 -1.0000 -1.0000 3934138 1593931159.30 151.5328 59.9983 32.0000 1.9609 1.9628 407.0115 407.5056 0.0762 -1.0000 -1.0000 3934200 1593931159.40 151.4980 59.9983 32.0000 1.9612 1.9632 406.9096 407.4034 0.0761 -1.0000 -1.0000 3934278 1593931159.50 151.4980 59.9983 32.0000 1.9621 1.9640 406.8086 407.3023 0.0761 -1.0000 -1.0000 3934559 1593931159.60 151.4980 59.9983 32.0000 1.9617 1.9637 406.7779 407.2710 0.0760 -1.0000 -1.0000 3934622 1593931159.70 151.4980 59.9983 32.0000 1.9614 1.9634 406.8712 407.3648 0.0762 -1.0000 -1.0000 3934700 1593931159.80 151.4980 59.9983 32.0000 1.9616 1.9635 406.9288 407.4223 0.0760 -1.0000 -1.0000 3934763 1593931159.90 151.5318 59.9991 32.0000 1.9614 1.9634 406.9098 407.4026 0.0760 -1.0000 -1.0000 3934841 1593931160.00 151.5318 59.9991 32.0000 1.9622 1.9642 406.7987 407.2919 0.0761 -1.0000 -1.0000 3935528 1593931160.10 151.5318 59.9991 32.0000 1.9628 1.9647 406.7100 407.2030 0.0761 -1.0000 -1.0000 3935590 1593931160.20 151.5318 59.9991 32.0000 1.9619 1.9639 406.8664 407.3597 0.0761 -1.0000 -1.0000 3935669 1593931160.30 151.5318 59.9991 32.0000 1.9607 1.9626 407.0157 407.5092 0.0760 -1.0000 -1.0000 3935731 1593931160.40 151.4787 59.9991 32.0000 1.9608 1.9627 407.0422 407.5365 0.0762 -1.0000 -1.0000 3935793 1593931160.50 151.4507 59.9991 32.0000 1.9608 1.9628 406.8818 407.3749 0.0760 -1.0000 -1.0000 3935856 1593931160.60 151.4507 59.9991 32.0000 1.9610 1.9629 406.7424 407.2357 0.0761 -1.0000 -1.0000 3935918 1593931160.70 151.4507 59.9991 32.0000 1.9619 1.9638 406.7515 407.2440 0.0760 -1.0000 -1.0000 3935981 1593931160.80 151.4507 59.9991 32.0000 1.9619 1.9639 406.8340 407.3274 0.0761 -1.0000 -1.0000 3936059 1593931160.90 151.4507 59.9991 32.0000 1.9617 1.9636 406.9751 407.4687 0.0761 -1.0000 -1.0000 3936122 1593931161.00 151.5206 59.9991 32.0000 1.9617 1.9637 406.9368 407.4300 0.0760 -1.0000 -1.0000 3936262 1593931161.10 151.5206 59.9991 32.0000 1.9621 1.9641 406.8189 407.3128 0.0761 -1.0000 -1.0000 3936325 1593931161.20 151.5206 59.9991 32.0000 1.9623 1.9642 406.8289 407.3222 0.0761 -1.0000 -1.0000 3936387 1593931161.30 151.5206 59.9991 32.0000 1.9616 1.9636 406.9617 407.4554 0.0761 -1.0000 -1.0000 3936450 1593931161.40 151.5206 59.9991 32.0000 1.9618 1.9638 407.0575 407.5508 0.0760 -1.0000 -1.0000 3936528 1593931161.50 151.5523 59.9991 32.0000 1.9616 1.9636 407.0109 407.5038 0.0760 -1.0000 -1.0000 3936747 1593931161.60 151.5541 59.9991 32.0000 1.9624 1.9644 406.8520 407.3457 0.0761 -1.0000 -1.0000 3936809 1593931161.70 151.5541 59.9991 32.0000 1.9623 1.9643 406.7439 407.2370 0.0760 -1.0000 -1.0000 3936887 1593931161.80 151.5541 59.9991 32.0000 1.9625 1.9645 406.8920 407.3841 0.0759 -1.0000 -1.0000 3936949 1593931161.90 151.5541 59.9991 32.0000 1.9609 1.9628 407.0186 407.5122 0.0762 -1.0000 -1.0000 3937028 1593931162.00 151.5447 59.9991 32.0000 1.9617 1.9637 407.0062 407.4985 0.0759 -1.0000 -1.0000 3937090 1593931162.10 151.4669 59.9991 32.0000 1.9624 1.9643 406.9110 407.4038 0.0760 -1.0000 -1.0000 3937574 1593931162.20 151.4669 59.9991 32.0000 1.9627 1.9646 406.8776 407.3707 0.0760 -1.0000 -1.0000 3937652 1593931162.30 151.4669 59.9991 32.0000 1.9629 1.9648 406.8618 407.3549 0.0760 -1.0000 -1.0000 3937715 1593931162.40 151.4669 59.9991 32.0000 1.9612 1.9632 406.8988 407.3921 0.0760 -1.0000 -1.0000 3937762 1593931162.50 151.4669 59.9991 32.0000 1.9624 1.9643 406.9915 407.4850 0.0761 -1.0000 -1.0000 3937840 1593931162.60 151.4408 59.9991 32.0000 1.9629 1.9648 406.9107 407.4036 0.0760 -1.0000 -1.0000 3938215 1593931162.70 151.4408 59.9991 32.0000 1.9633 1.9652 406.8186 407.3126 0.0762 -1.0000 -1.0000 3938277 1593931162.80 151.4408 59.9991 32.0000 1.9620 1.9640 406.7722 407.2655 0.0760 -1.0000 -1.0000 3938355 1593931162.90 151.4408 59.9991 32.0000 1.9613 1.9632 407.0238 407.5169 0.0760 -1.0000 -1.0000 3938418 1593931163.00 151.4408 59.9991 32.0000 1.9612 1.9631 407.0525 407.5466 0.0762 -1.0000 -1.0000 3938481 1593931163.10 151.4280 59.9991 32.0000 1.9618 1.9637 407.0675 407.5613 0.0761 -1.0000 -1.0000 3938824 1593931163.20 151.3982 59.9991 32.0000 1.9621 1.9640 406.9340 407.4275 0.0761 -1.0000 -1.0000 3938887 1593931163.30 151.3982 59.9991 32.0000 1.9624 1.9644 406.7900 407.2832 0.0760 -1.0000 -1.0000 3938949 1593931163.40 151.3982 59.9991 32.0000 1.9616 1.9635 406.8957 407.3887 0.0761 -1.0000 -1.0000 3939027 1593931163.50 151.3982 59.9991 32.0000 1.9613 1.9632 406.9544 407.4477 0.0760 -1.0000 -1.0000 3939090 1593931163.60 151.3982 59.9991 32.0000 1.9622 1.9641 407.0006 407.4928 0.0760 -1.0000 -1.0000 3939261 1593931163.70 151.3982 59.9991 32.0000 1.9630 1.9649 406.9661 407.4596 0.0761 -1.0000 -1.0000 3939340 1593931163.80 151.4319 59.9991 32.0000 1.9630 1.9650 406.8254 407.3194 0.0761 -1.0000 -1.0000 3939402 1593931163.90 151.4319 59.9991 32.0000 1.9621 1.9641 406.8077 407.3007 0.0761 -1.0000 -1.0000 3939480 1593931164.00 151.4319 59.9991 32.0000 1.9612 1.9632 406.9264 407.4200 0.0761 -1.0000 -1.0000 3939543 1593931164.10 151.4319 59.9991 32.0000 1.9611 1.9631 407.0558 407.5482 0.0760 -1.0000 -1.0000 3939605 1593931164.20 151.4319 59.9991 32.0000 1.9616 1.9636 407.0767 407.5716 0.0762 -1.0000 -1.0000 3939668 1593931164.30 151.4277 59.9991 32.0000 1.9623 1.9642 407.0832 407.5786 0.0763 -1.0000 -1.0000 3939746 1593931164.40 151.4257 59.9991 32.0000 1.9626 1.9645 406.7746 407.2683 0.0761 -1.0000 -1.0000 3939808 1593931164.50 151.4257 59.9991 32.0000 1.9619 1.9639 406.8355 407.3282 0.0760 -1.0000 -1.0000 3939871 1593931164.60 151.4257 59.9991 32.0000 1.9614 1.9634 406.9950 407.4880 0.0760 -1.0000 -1.0000 3939933 1593931164.70 151.4257 59.9991 32.0000 1.9620 1.9639 407.0846 407.5786 0.0761 -1.0000 -1.0000 3939996 1593931164.80 151.4257 59.9991 32.0000 1.9627 1.9647 406.9215 407.4154 0.0761 -1.0000 -1.0000 3940074 1593931164.90 151.5211 59.9989 32.0000 1.9626 1.9646 406.8209 407.3145 0.0761 -1.0000 -1.0000 3940136 1593931165.00 151.5211 59.9989 32.0000 1.9617 1.9637 406.8040 407.2978 0.0761 -1.0000 -1.0000 3940199 1593931165.10 151.5211 59.9989 32.0000 1.9613 1.9633 406.8326 407.3257 0.0760 -1.0000 -1.0000 3940277 1593931165.20 151.5211 59.9989 32.0000 1.9608 1.9628 407.0425 407.5364 0.0761 -1.0000 -1.0000 3940340 1593931165.30 151.5211 59.9989 32.0000 1.9619 1.9639 406.9255 407.4193 0.0761 -1.0000 -1.0000 3940402 1593931165.40 151.5211 59.9989 32.0000 1.9625 1.9645 406.8612 407.3544 0.0760 -1.0000 -1.0000 3940465 1593931165.50 151.5211 59.9989 32.0000 1.9618 1.9638 406.8365 407.3295 0.0761 -1.0000 -1.0000 3940543 1593931165.60 151.5211 59.9989 32.0000 1.9613 1.9632 407.0201 407.5138 0.0761 -1.0000 -1.0000 3940605 1593931165.70 151.5211 59.9989 32.0000 1.9615 1.9634 406.9926 407.4860 0.0760 -1.0000 -1.0000 3940793 1593931165.80 151.5211 59.9989 32.0000 1.9615 1.9634 406.8794 407.3717 0.0761 -1.0000 -1.0000 3940855 1593931165.90 151.5410 59.9989 32.0000 1.9631 1.9650 406.8397 407.3339 0.0762 -1.0000 -1.0000 3940917 1593931166.00 151.5517 59.9989 32.0000 1.9625 1.9645 406.9328 407.4262 0.0760 -1.0000 -1.0000 3940980 1593931166.10 151.5517 59.9989 32.0000 1.9611 1.9630 406.9716 407.4648 0.0761 -1.0000 -1.0000 3941042 1593931166.20 151.5517 59.9989 32.0000 1.9618 1.9638 406.9989 407.4925 0.0761 -1.0000 -1.0000 3941355 1593931166.30 151.5517 59.9989 32.0000 1.9628 1.9647 406.8932 407.3888 0.0764 -1.0000 -1.0000 3941417 1593931166.40 151.5517 59.9989 32.0000 1.9627 1.9647 406.8238 407.3174 0.0761 -1.0000 -1.0000 3941480 1593931166.50 151.5517 59.9989 32.0000 1.9627 1.9647 406.7511 407.2439 0.0760 -1.0000 -1.0000 3941558 1593931166.60 151.5507 59.9989 32.0000 1.9616 1.9636 406.9499 407.4431 0.0760 -1.0000 -1.0000 3941620 1593931166.70 151.5499 59.9989 32.0000 1.9613 1.9632 406.8378 407.3311 0.0760 -1.0000 -1.0000 3941745 1593931166.80 151.5499 59.9989 32.0000 1.9623 1.9642 406.8550 407.3479 0.0760 -1.0000 -1.0000 3941823 1593931166.90 151.5499 59.9989 32.0000 1.9619 1.9639 406.8066 407.2995 0.0760 -1.0000 -1.0000 3941886 1593931167.00 151.5499 59.9989 32.0000 1.9617 1.9637 406.8960 407.3893 0.0761 -1.0000 -1.0000 3941949 1593931167.10 151.5499 59.9989 32.0000 1.9610 1.9629 407.0092 407.5031 0.0761 -1.0000 -1.0000 3942027 1593931167.20 151.4916 59.9989 32.0000 1.9618 1.9638 407.0030 407.4962 0.0760 -1.0000 -1.0000 3943011 1593931167.30 151.4916 59.9989 32.0000 1.9620 1.9640 406.9264 407.4191 0.0759 -1.0000 -1.0000 3943073 1593931167.40 151.4916 59.9989 32.0000 1.9606 1.9626 406.7786 407.2709 0.0760 -1.0000 -1.0000 3943151 1593931167.50 151.4916 59.9989 32.0000 1.9615 1.9634 406.8175 407.3113 0.0762 -1.0000 -1.0000 3943214 1593931167.60 151.4916 59.9989 32.0000 1.9616 1.9635 406.8850 407.3778 0.0760 -1.0000 -1.0000 3943276 1593931167.70 151.4945 59.9989 32.0000 1.9609 1.9629 406.9914 407.4847 0.0760 -1.0000 -1.0000 3943339 1593931167.80 151.4947 59.9989 32.0000 1.9617 1.9636 406.8418 407.3353 0.0761 -1.0000 -1.0000 3943417 1593931167.90 151.4947 59.9989 32.0000 1.9618 1.9637 406.8277 407.3213 0.0761 -1.0000 -1.0000 3943479 1593931168.00 151.4947 59.9989 32.0000 1.9611 1.9631 406.7726 407.2649 0.0759 -1.0000 -1.0000 3943542 1593931168.10 151.4947 59.9989 32.0000 1.9615 1.9634 406.8791 407.3723 0.0761 -1.0000 -1.0000 3943604 1593931168.20 151.4939 59.9989 32.0000 1.9613 1.9632 406.9592 407.4522 0.0759 -1.0000 -1.0000 3943682 1593931168.30 151.4896 59.9989 32.0000 1.9613 1.9632 407.0208 407.5135 0.0760 -1.0000 -1.0000 3944073 1593931168.40 151.4896 59.9989 32.0000 1.9613 1.9633 406.9545 407.4487 0.0761 -1.0000 -1.0000 3944136 1593931168.50 151.4896 59.9989 32.0000 1.9619 1.9639 406.8357 407.3281 0.0760 -1.0000 -1.0000 3944214 1593931168.60 151.4896 59.9989 32.0000 1.9617 1.9637 406.8039 407.2970 0.0761 -1.0000 -1.0000 3944276 1593931168.70 151.4896 59.9989 32.0000 1.9616 1.9635 406.9701 407.4631 0.0760 -1.0000 -1.0000 3944339 1593931168.80 151.4821 59.9989 32.0000 1.9610 1.9630 407.0586 407.5519 0.0760 -1.0000 -1.0000 3944417 1593931168.90 151.4764 59.9989 32.0000 1.9620 1.9639 406.9296 407.4231 0.0761 -1.0000 -1.0000 3944479 1593931169.00 151.4764 59.9989 32.0000 1.9623 1.9643 406.7390 407.2318 0.0759 -1.0000 -1.0000 3944542 1593931169.10 151.4764 59.9989 32.0000 1.9623 1.9643 406.7724 407.2651 0.0760 -1.0000 -1.0000 3944604 1593931169.20 151.4764 59.9989 32.0000 1.9618 1.9638 406.8944 407.3874 0.0760 -1.0000 -1.0000 3944666 1593931169.30 151.4764 59.9989 32.0000 1.9610 1.9629 407.0022 407.4959 0.0761 -1.0000 -1.0000 3944729 1593931169.40 151.4749 59.9989 32.0000 1.9616 1.9636 406.9145 407.4088 0.0762 -1.0000 -1.0000 3944807 1593931169.50 151.4749 59.9989 32.0000 1.9616 1.9635 406.8871 407.3812 0.0762 -1.0000 -1.0000 3944885 1593931169.60 151.4749 59.9989 32.0000 1.9627 1.9647 406.8285 407.3213 0.0760 -1.0000 -1.0000 3944948 1593931169.70 151.4749 59.9989 32.0000 1.9627 1.9647 406.8334 407.3272 0.0761 -1.0000 -1.0000 3945010 1593931169.80 151.4749 59.9989 32.0000 1.9617 1.9637 406.9781 407.4717 0.0760 -1.0000 -1.0000 3945073 1593931169.90 151.4640 59.9993 32.0000 1.9614 1.9634 407.0297 407.5225 0.0760 -1.0000 -1.0000 3945151 1593931170.00 151.4596 59.9994 32.0000 1.9615 1.9635 407.0117 407.5048 0.0760 -1.0000 -1.0000 3945213 1593931170.10 151.4596 59.9994 32.0000 1.9630 1.9650 406.8238 407.3157 0.0758 -1.0000 -1.0000 3945276 1593931170.20 151.4596 59.9994 32.0000 1.9624 1.9643 406.8222 407.3159 0.0763 -1.0000 -1.0000 3945354 1593931170.30 151.4596 59.9994 32.0000 1.9626 1.9645 406.9442 407.4383 0.0761 -1.0000 -1.0000 3945416 1593931170.40 151.4596 59.9994 32.0000 1.9621 1.9641 407.0002 407.4934 0.0760 -1.0000 -1.0000 3945479 1593931170.50 151.4596 59.9994 32.0000 1.9618 1.9638 406.9532 407.4463 0.0760 -1.0000 -1.0000 3945541 1593931170.60 151.4596 59.9994 32.0000 1.9621 1.9641 406.7626 407.2562 0.0761 -1.0000 -1.0000 3945604 1593931170.70 151.4552 59.9994 32.0000 1.9618 1.9637 406.7498 407.2426 0.0761 -1.0000 -1.0000 3945666 1593931170.80 151.4552 59.9994 32.0000 1.9617 1.9637 406.8268 407.3203 0.0761 -1.0000 -1.0000 3945869 1593931170.90 151.4552 59.9994 32.0000 1.9616 1.9636 406.9724 407.4655 0.0760 -1.0000 -1.0000 3945932 1593931171.00 151.4552 59.9994 32.0000 1.9616 1.9636 406.9840 407.4780 0.0762 -1.0000 -1.0000 3945994 1593931171.10 151.4552 59.9994 32.0000 1.9618 1.9638 406.9552 407.4494 0.0761 -1.0000 -1.0000 3946057 1593931171.20 151.4956 59.9994 32.0000 1.9617 1.9637 406.7772 407.2704 0.0760 -1.0000 -1.0000 3946119 1593931171.30 151.5001 59.9994 32.0000 1.9626 1.9646 406.8623 407.3548 0.0760 -1.0000 -1.0000 3946354 1593931171.40 151.5001 59.9994 32.0000 1.9617 1.9637 407.0014 407.4961 0.0763 -1.0000 -1.0000 3946416 1593931171.50 151.5001 59.9994 32.0000 1.9616 1.9636 407.0539 407.5481 0.0761 -1.0000 -1.0000 3946479 1593931171.60 151.5001 59.9994 32.0000 1.9618 1.9637 406.9069 407.4003 0.0761 -1.0000 -1.0000 3946541 1593931171.70 151.5001 59.9994 32.0000 1.9625 1.9645 406.7526 407.2460 0.0761 -1.0000 -1.0000 3946619 1593931171.80 151.5213 59.9994 32.0000 1.9632 1.9651 406.6894 407.1821 0.0760 -1.0000 -1.0000 3946682 1593931171.90 151.5213 59.9994 32.0000 1.9619 1.9639 406.9527 407.4458 0.0760 -1.0000 -1.0000 3947525 1593931172.00 151.5213 59.9994 32.0000 1.9625 1.9645 407.0086 407.5011 0.0759 -1.0000 -1.0000 3947588 1593931172.10 151.5213 59.9994 32.0000 1.9621 1.9641 406.9909 407.4841 0.0761 -1.0000 -1.0000 3947666 1593931172.20 151.5213 59.9994 32.0000 1.9612 1.9631 406.8296 407.3234 0.0761 -1.0000 -1.0000 3947728 1593931172.30 151.5283 59.9994 32.0000 1.9622 1.9642 406.7870 407.2798 0.0760 -1.0000 -1.0000 3947791 1593931172.40 151.5284 59.9994 32.0000 1.9611 1.9631 406.9396 407.4311 0.0758 -1.0000 -1.0000 3947853 1593931172.50 151.5284 59.9994 32.0000 1.9612 1.9632 407.0182 407.5104 0.0759 -1.0000 -1.0000 3947932 1593931172.60 151.5284 59.9994 32.0000 1.9616 1.9635 406.9898 407.4833 0.0761 -1.0000 -1.0000 3947994 1593931172.70 151.5284 59.9994 32.0000 1.9623 1.9642 406.7905 407.2845 0.0762 -1.0000 -1.0000 3948056 1593931172.80 151.5269 59.9994 32.0000 1.9626 1.9646 406.7588 407.2522 0.0760 -1.0000 -1.0000 3948135 1593931172.90 151.5200 59.9994 32.0000 1.9623 1.9642 406.7327 407.2246 0.0759 -1.0000 -1.0000 3948197 1593931173.00 151.5200 59.9994 32.0000 1.9606 1.9625 406.9281 407.4219 0.0761 -1.0000 -1.0000 3948244 1593931173.10 151.5200 59.9994 32.0000 1.9606 1.9626 407.0559 407.5498 0.0762 -1.0000 -1.0000 3948322 1593931173.20 151.5200 59.9994 32.0000 1.9615 1.9635 406.8945 407.3888 0.0762 -1.0000 -1.0000 3948384 1593931173.30 151.5200 59.9994 32.0000 1.9618 1.9637 406.8359 407.3281 0.0759 -1.0000 -1.0000 3948447 1593931173.40 151.4847 59.9994 32.0000 1.9623 1.9643 406.8752 407.3684 0.0761 -1.0000 -1.0000 3948588 1593931173.50 151.4847 59.9994 32.0000 1.9611 1.9630 407.0142 407.5072 0.0759 -1.0000 -1.0000 3948650 1593931173.60 151.4847 59.9994 32.0000 1.9611 1.9630 406.9844 407.4762 0.0759 -1.0000 -1.0000 3948713 1593931173.70 151.4847 59.9994 32.0000 1.9613 1.9633 406.8721 407.3661 0.0762 -1.0000 -1.0000 3948791 1593931173.80 151.4847 59.9994 32.0000 1.9619 1.9639 406.7518 407.2450 0.0760 -1.0000 -1.0000 3948838 1593931173.90 151.4656 59.9994 32.0000 1.9619 1.9639 406.7318 407.2246 0.0760 -1.0000 -1.0000 3949040 1593931174.00 151.4629 59.9994 32.0000 1.9615 1.9635 406.8665 407.3601 0.0761 -1.0000 -1.0000 3949103 1593931174.10 151.4629 59.9994 32.0000 1.9612 1.9631 406.9734 407.4672 0.0761 -1.0000 -1.0000 3949165 1593931174.20 151.4629 59.9994 32.0000 1.9617 1.9637 406.9130 407.4061 0.0760 -1.0000 -1.0000 3949243 1593931174.30 151.4629 59.9994 32.0000 1.9621 1.9641 406.7831 407.2759 0.0759 -1.0000 -1.0000 3949306 1593931174.40 151.4629 59.9994 32.0000 1.9623 1.9642 406.7367 407.2288 0.0759 -1.0000 -1.0000 3949540 1593931174.50 151.4050 59.9994 32.0000 1.9611 1.9631 406.8319 407.3244 0.0759 -1.0000 -1.0000 3949603 1593931174.60 151.4050 59.9994 32.0000 1.9605 1.9625 406.9593 407.4520 0.0760 -1.0000 -1.0000 3949665 1593931174.70 151.4050 59.9994 32.0000 1.9609 1.9629 406.8788 407.3733 0.0763 -1.0000 -1.0000 3949728 1593931174.80 151.4050 59.9994 32.0000 1.9621 1.9641 406.7685 407.2617 0.0761 -1.0000 -1.0000 3949806 1593931174.90 151.4050 59.9994 32.0000 1.9629 1.9648 406.8359 407.3295 0.0760 -1.0000 -1.0000 3949868 1593931175.00 151.4167 59.9993 32.0000 1.9619 1.9639 406.9160 407.4088 0.0760 -1.0000 -1.0000 3949931 1593931175.10 151.4167 59.9993 32.0000 1.9613 1.9632 407.0321 407.5254 0.0760 -1.0000 -1.0000 3949994 1593931175.20 151.4167 59.9993 32.0000 1.9609 1.9628 406.9990 407.4919 0.0760 -1.0000 -1.0000 3950056 1593931175.30 151.4167 59.9993 32.0000 1.9622 1.9641 406.8532 407.3462 0.0760 -1.0000 -1.0000 3950134 1593931175.40 151.4167 59.9993 32.0000 1.9625 1.9645 406.7359 407.2293 0.0761 -1.0000 -1.0000 3950587 1593931175.50 151.4167 59.9993 32.0000 1.9625 1.9644 406.7243 407.2179 0.0761 -1.0000 -1.0000 3950650 1593931175.60 151.4768 59.9993 32.0000 1.9615 1.9635 406.9253 407.4185 0.0760 -1.0000 -1.0000 3950712 1593931175.70 151.4768 59.9993 32.0000 1.9618 1.9637 406.9375 407.4310 0.0761 -1.0000 -1.0000 3950790 1593931175.80 151.4768 59.9993 32.0000 1.9624 1.9644 406.8364 407.3306 0.0761 -1.0000 -1.0000 3950852 1593931175.90 151.4768 59.9993 32.0000 1.9624 1.9643 406.7890 407.2812 0.0759 -1.0000 -1.0000 3951102 1593931176.00 151.4768 59.9993 32.0000 1.9622 1.9642 406.8101 407.3035 0.0761 -1.0000 -1.0000 3951165 1593931176.10 151.4859 59.9993 32.0000 1.9610 1.9630 407.0447 407.5383 0.0760 -1.0000 -1.0000 3951227 1593931176.20 151.5216 59.9993 32.0000 1.9610 1.9630 407.0515 407.5443 0.0760 -1.0000 -1.0000 3951305 1593931176.30 151.5216 59.9993 32.0000 1.9616 1.9635 406.9638 407.4573 0.0761 -1.0000 -1.0000 3951352 1593931176.40 151.5216 59.9993 32.0000 1.9627 1.9646 406.8512 407.3453 0.0761 -1.0000 -1.0000 3951430 1593931176.50 151.5216 59.9993 32.0000 1.9626 1.9646 406.7546 407.2477 0.0761 -1.0000 -1.0000 3951618 1593931176.60 151.5216 59.9993 32.0000 1.9621 1.9640 406.8929 407.3858 0.0760 -1.0000 -1.0000 3951680 1593931176.70 151.5564 59.9993 32.0000 1.9615 1.9634 406.9423 407.4356 0.0761 -1.0000 -1.0000 3951743 1593931176.80 151.5568 59.9993 32.0000 1.9618 1.9638 406.9285 407.4221 0.0761 -1.0000 -1.0000 3951805 1593931176.90 151.5568 59.9993 32.0000 1.9624 1.9643 406.9339 407.4272 0.0761 -1.0000 -1.0000 3951868 1593931177.00 151.5568 59.9993 32.0000 1.9617 1.9637 406.8374 407.3307 0.0761 -1.0000 -1.0000 3952087 1593931177.10 151.5568 59.9993 32.0000 1.9621 1.9640 406.9103 407.4038 0.0761 -1.0000 -1.0000 3952165 1593931177.20 151.5310 59.9993 32.0000 1.9615 1.9635 406.8820 407.3748 0.0760 -1.0000 -1.0000 3952227 1593931177.30 151.5011 59.9993 32.0000 1.9617 1.9636 406.9670 407.4599 0.0760 -1.0000 -1.0000 3952290 1593931177.40 151.5011 59.9993 32.0000 1.9619 1.9639 406.9712 407.4642 0.0760 -1.0000 -1.0000 3952352 1593931177.50 151.5011 59.9993 32.0000 1.9614 1.9633 406.9251 407.4187 0.0761 -1.0000 -1.0000 3952587 1593931177.60 151.5011 59.9993 32.0000 1.9611 1.9630 406.6948 407.1876 0.0761 -1.0000 -1.0000 3952649 1593931177.70 151.5011 59.9993 32.0000 1.9619 1.9639 406.7000 407.1946 0.0763 -1.0000 -1.0000 3952727 1593931177.80 151.4985 59.9993 32.0000 1.9616 1.9636 406.7823 407.2756 0.0761 -1.0000 -1.0000 3952790 1593931177.90 151.4985 59.9993 32.0000 1.9618 1.9638 406.8988 407.3933 0.0763 -1.0000 -1.0000 3952852 1593931178.00 151.4985 59.9993 32.0000 1.9616 1.9635 407.0678 407.5617 0.0761 -1.0000 -1.0000 3952993 1593931178.10 151.4985 59.9993 32.0000 1.9618 1.9638 406.8899 407.3833 0.0761 -1.0000 -1.0000 3953055 1593931178.20 151.4985 59.9993 32.0000 1.9617 1.9637 406.7608 407.2546 0.0762 -1.0000 -1.0000 3953133 1593931178.30 151.5559 59.9993 32.0000 1.9619 1.9639 406.7780 407.2707 0.0760 -1.0000 -1.0000 3953196 1593931178.40 151.5611 59.9993 32.0000 1.9620 1.9640 406.8754 407.3689 0.0761 -1.0000 -1.0000 3953258 1593931178.50 151.5611 59.9993 32.0000 1.9617 1.9637 406.9858 407.4799 0.0761 -1.0000 -1.0000 3953586 1593931178.60 151.5611 59.9993 32.0000 1.9620 1.9639 406.9052 407.3987 0.0761 -1.0000 -1.0000 3953649 1593931178.70 151.5611 59.9993 32.0000 1.9624 1.9643 406.7817 407.2745 0.0760 -1.0000 -1.0000 3953711 1593931178.80 151.5611 59.9993 32.0000 1.9624 1.9644 406.7492 407.2416 0.0759 -1.0000 -1.0000 3953789 1593931178.90 151.5240 59.9993 32.0000 1.9618 1.9637 406.8815 407.3742 0.0760 -1.0000 -1.0000 3953852 1593931179.00 151.5240 59.9993 32.0000 1.9615 1.9635 406.9927 407.4867 0.0761 -1.0000 -1.0000 3954289 1593931179.10 151.5240 59.9993 32.0000 1.9622 1.9642 406.7891 407.2826 0.0760 -1.0000 -1.0000 3954367 1593931179.20 151.5240 59.9993 32.0000 1.9627 1.9647 406.6939 407.1860 0.0759 -1.0000 -1.0000 3954430 1593931179.30 151.5240 59.9993 32.0000 1.9621 1.9641 406.8469 407.3403 0.0760 -1.0000 -1.0000 3954492 1593931179.40 151.4549 59.9993 32.0000 1.9614 1.9634 406.8819 407.3737 0.0759 -1.0000 -1.0000 3954555 1593931179.50 151.4458 59.9993 32.0000 1.9626 1.9645 407.0046 407.4982 0.0761 -1.0000 -1.0000 3954617 1593931179.60 151.4458 59.9993 32.0000 1.9624 1.9643 406.9719 407.4664 0.0762 -1.0000 -1.0000 3954852 1593931179.70 151.4458 59.9993 32.0000 1.9630 1.9650 406.7894 407.2827 0.0761 -1.0000 -1.0000 3954914 1593931179.80 151.4458 59.9993 32.0000 1.9619 1.9639 406.7940 407.2870 0.0760 -1.0000 -1.0000 3954977 1593931179.90 151.4458 59.9993 32.0000 1.9620 1.9639 406.9458 407.4391 0.0760 -1.0000 -1.0000 3955055 1593931180.00 151.5013 59.9994 32.0000 1.9619 1.9638 407.0584 407.5518 0.0761 -1.0000 -1.0000 3955117 1593931180.10 151.5013 59.9994 32.0000 1.9630 1.9650 406.9355 407.4290 0.0761 -1.0000 -1.0000 3955758 1593931180.20 151.5013 59.9994 32.0000 1.9627 1.9647 406.8498 407.3429 0.0760 -1.0000 -1.0000 3955836 1593931180.30 151.5013 59.9994 32.0000 1.9619 1.9638 406.8902 407.3832 0.0759 -1.0000 -1.0000 3955898 1593931180.40 151.5013 59.9994 32.0000 1.9621 1.9641 407.0534 407.5460 0.0760 -1.0000 -1.0000 3955961 1593931180.50 151.5013 59.9994 32.0000 1.9624 1.9643 407.0193 407.5122 0.0760 -1.0000 -1.0000 3956039 1593931180.60 151.4888 59.9994 32.0000 1.9631 1.9651 406.8380 407.3308 0.0760 -1.0000 -1.0000 3956101 1593931180.70 151.4639 59.9994 32.0000 1.9626 1.9646 406.7210 407.2131 0.0759 -1.0000 -1.0000 3956164 1593931180.80 151.4639 59.9994 32.0000 1.9621 1.9640 406.8422 407.3349 0.0760 -1.0000 -1.0000 3956242 1593931180.90 151.4639 59.9994 32.0000 1.9611 1.9631 406.9723 407.4655 0.0760 -1.0000 -1.0000 3956304 1593931181.00 151.4639 59.9994 32.0000 1.9623 1.9642 407.0867 407.5801 0.0761 -1.0000 -1.0000 3956367 1593931181.10 151.4639 59.9994 32.0000 1.9622 1.9642 406.9503 407.4436 0.0760 -1.0000 -1.0000 3956507 1593931181.20 151.4921 59.9994 32.0000 1.9626 1.9645 406.8316 407.3240 0.0759 -1.0000 -1.0000 3956570 1593931181.30 151.4921 59.9994 32.0000 1.9630 1.9650 406.8830 407.3758 0.0760 -1.0000 -1.0000 3956632 1593931181.40 151.4921 59.9994 32.0000 1.9611 1.9631 406.9673 407.4613 0.0762 -1.0000 -1.0000 3956710 1593931181.50 151.4921 59.9994 32.0000 1.9618 1.9638 406.9171 407.4108 0.0761 -1.0000 -1.0000 3956773 1593931181.60 151.4921 59.9994 32.0000 1.9626 1.9645 406.7775 407.2703 0.0760 -1.0000 -1.0000 3956836 1593931181.70 151.5428 59.9994 32.0000 1.9625 1.9644 406.7839 407.2767 0.0760 -1.0000 -1.0000 3956914 1593931181.80 151.5492 59.9994 32.0000 1.9619 1.9638 406.8240 407.3174 0.0761 -1.0000 -1.0000 3956976 1593931181.90 151.5492 59.9994 32.0000 1.9609 1.9628 407.0677 407.5610 0.0761 -1.0000 -1.0000 3957039 1593931182.00 151.5492 59.9994 32.0000 1.9622 1.9642 406.9739 407.4679 0.0761 -1.0000 -1.0000 3957101 1593931182.10 151.5492 59.9994 32.0000 1.9623 1.9643 406.8195 407.3124 0.0760 -1.0000 -1.0000 3957335 1593931182.20 151.5492 59.9994 32.0000 1.9621 1.9640 406.7540 407.2469 0.0761 -1.0000 -1.0000 3957413 1593931182.30 151.5746 59.9994 32.0000 1.9622 1.9641 406.7775 407.2702 0.0759 -1.0000 -1.0000 3957476 1593931182.40 151.5746 59.9994 32.0000 1.9621 1.9640 406.9556 407.4488 0.0760 -1.0000 -1.0000 3957538 1593931182.50 151.5746 59.9994 32.0000 1.9614 1.9634 406.9446 407.4373 0.0760 -1.0000 -1.0000 3957617 1593931182.60 151.5746 59.9994 32.0000 1.9622 1.9642 406.8546 407.3484 0.0761 -1.0000 -1.0000 3957866 1593931182.70 151.5746 59.9994 32.0000 1.9627 1.9647 406.8550 407.3485 0.0761 -1.0000 -1.0000 3957913 1593931182.80 151.5680 59.9994 32.0000 1.9615 1.9635 406.8556 407.3489 0.0761 -1.0000 -1.0000 3957992 1593931182.90 151.5447 59.9994 32.0000 1.9612 1.9632 407.0438 407.5380 0.0762 -1.0000 -1.0000 3958054 1593931183.00 151.5447 59.9994 32.0000 1.9612 1.9632 406.9823 407.4757 0.0760 -1.0000 -1.0000 3958117 1593931183.10 151.5447 59.9994 32.0000 1.9619 1.9639 406.8251 407.3184 0.0761 -1.0000 -1.0000 3958195 1593931183.20 151.5447 59.9994 32.0000 1.9616 1.9635 406.7610 407.2545 0.0760 -1.0000 -1.0000 3958367 1593931183.30 151.5447 59.9994 32.0000 1.9614 1.9633 406.8511 407.3446 0.0761 -1.0000 -1.0000 3958429 1593931183.40 151.5358 59.9994 32.0000 1.9611 1.9631 406.8485 407.3415 0.0760 -1.0000 -1.0000 3958507 1593931183.50 151.4956 59.9994 32.0000 1.9614 1.9634 406.9928 407.4861 0.0760 -1.0000 -1.0000 3958570 1593931183.60 151.4956 59.9994 32.0000 1.9626 1.9645 406.8340 407.3267 0.0760 -1.0000 -1.0000 3958632 1593931183.70 151.4956 59.9994 32.0000 1.9629 1.9648 406.8629 407.3560 0.0760 -1.0000 -1.0000 3959366 1593931183.80 151.4956 59.9994 32.0000 1.9616 1.9635 406.7674 407.2600 0.0760 -1.0000 -1.0000 3959429 1593931183.90 151.4956 59.9994 32.0000 1.9618 1.9637 406.9523 407.4458 0.0761 -1.0000 -1.0000 3959507 1593931184.00 151.4484 59.9994 32.0000 1.9617 1.9637 406.9922 407.4852 0.0760 -1.0000 -1.0000 3959569 1593931184.10 151.4484 59.9994 32.0000 1.9632 1.9652 406.9604 407.4530 0.0760 -1.0000 -1.0000 3959632 1593931184.20 151.4484 59.9994 32.0000 1.9625 1.9644 406.7708 407.2637 0.0760 -1.0000 -1.0000 3959710 1593931184.30 151.4484 59.9994 32.0000 1.9621 1.9641 406.8587 407.3527 0.0761 -1.0000 -1.0000 3959772 1593931184.40 151.4484 59.9994 32.0000 1.9612 1.9631 407.0564 407.5491 0.0760 -1.0000 -1.0000 3959835 1593931184.50 151.4484 59.9994 32.0000 1.9617 1.9636 407.0357 407.5299 0.0762 -1.0000 -1.0000 3959897 1593931184.60 151.4278 59.9995 32.0000 1.9622 1.9642 406.8387 407.3328 0.0761 -1.0000 -1.0000 3959976 1593931184.70 151.4278 59.9995 32.0000 1.9619 1.9638 406.8946 407.3878 0.0760 -1.0000 -1.0000 4000069 1593931184.80 151.4278 59.9995 32.0000 1.9615 1.9634 407.0431 407.5366 0.0761 -1.0000 -1.0000 4000132 1593931184.90 151.4278 59.9995 32.0000 1.9613 1.9632 407.1145 407.6084 0.0761 -1.0000 -1.0000 4000210 1593931185.00 151.4278 59.9995 32.0000 1.9612 1.9632 406.9725 407.4667 0.0761 -1.0000 -1.0000 4000256 1593931185.10 151.4372 59.9995 32.0000 1.9622 1.9642 406.8574 407.3499 0.0760 -1.0000 -1.0000 4000335 1593931185.20 151.4372 59.9995 32.0000 1.9626 1.9645 406.7697 407.2632 0.0761 -1.0000 -1.0000 4000397 1593931185.30 151.4372 59.9995 32.0000 1.9618 1.9637 406.8591 407.3523 0.0760 -1.0000 -1.0000 4000538 1593931185.40 151.4372 59.9995 32.0000 1.9610 1.9629 406.9730 407.4661 0.0760 -1.0000 -1.0000 4000600 1593931185.50 151.4372 59.9995 32.0000 1.9611 1.9630 407.0274 407.5211 0.0761 -1.0000 -1.0000 4000663 1593931185.60 151.4372 59.9995 32.0000 1.9623 1.9643 406.8708 407.3649 0.0762 -1.0000 -1.0000 4000725 1593931185.70 151.4372 59.9995 32.0000 1.9625 1.9644 406.7697 407.2634 0.0761 -1.0000 -1.0000 4000803 1593931185.80 151.4396 59.9995 32.0000 1.9623 1.9643 406.8308 407.3247 0.0762 -1.0000 -1.0000 4001241 1593931185.90 151.4396 59.9995 32.0000 1.9612 1.9631 406.9651 407.4589 0.0762 -1.0000 -1.0000 4001319 1593931186.00 151.4396 59.9995 32.0000 1.9608 1.9628 406.9634 407.4575 0.0761 -1.0000 -1.0000 4001381 1593931186.10 151.4396 59.9995 32.0000 1.9617 1.9637 406.9111 407.4051 0.0762 -1.0000 -1.0000 4001444 1593931186.20 151.4396 59.9995 32.0000 1.9623 1.9643 406.8038 407.2970 0.0760 -1.0000 -1.0000 4001506 1593931186.30 151.4985 59.9995 32.0000 1.9625 1.9644 406.8286 407.3211 0.0760 -1.0000 -1.0000 4001569 1593931186.40 151.5717 59.9995 32.0000 1.9614 1.9634 406.9389 407.4323 0.0761 -1.0000 -1.0000 4001631 1593931186.50 151.5717 59.9995 32.0000 1.9610 1.9630 407.0480 407.5417 0.0760 -1.0000 -1.0000 4001709 1593931186.60 151.5717 59.9995 32.0000 1.9625 1.9644 406.9040 407.3972 0.0761 -1.0000 -1.0000 4001772 1593931186.70 151.5717 59.9995 32.0000 1.9631 1.9650 406.8117 407.3054 0.0761 -1.0000 -1.0000 4001834 1593931186.80 151.5717 59.9995 32.0000 1.9625 1.9644 406.7715 407.2633 0.0759 -1.0000 -1.0000 4002116 1593931186.90 151.5522 59.9995 32.0000 1.9623 1.9643 406.9140 407.4076 0.0761 -1.0000 -1.0000 4002178 1593931187.00 151.4782 59.9995 32.0000 1.9612 1.9632 406.9258 407.4195 0.0761 -1.0000 -1.0000 4002241 1593931187.10 151.4782 59.9995 32.0000 1.9619 1.9639 406.7548 407.2480 0.0761 -1.0000 -1.0000 4002319 1593931187.20 151.4782 59.9995 32.0000 1.9617 1.9637 406.8236 407.3179 0.0761 -1.0000 -1.0000 4002381 1593931187.30 151.4782 59.9995 32.0000 1.9617 1.9637 406.8422 407.3348 0.0759 -1.0000 -1.0000 4002616 1593931187.40 151.4782 59.9995 32.0000 1.9616 1.9635 407.0555 407.5489 0.0761 -1.0000 -1.0000 4002678 1593931187.50 151.4876 59.9995 32.0000 1.9616 1.9635 406.9923 407.4872 0.0762 -1.0000 -1.0000 4002741 1593931187.60 151.4934 59.9995 32.0000 1.9620 1.9640 406.9866 407.4809 0.0762 -1.0000 -1.0000 4002803 1593931187.70 151.4934 59.9995 32.0000 1.9627 1.9647 406.9125 407.4057 0.0761 -1.0000 -1.0000 4002881 1593931187.80 151.4934 59.9995 32.0000 1.9621 1.9640 406.8054 407.2992 0.0761 -1.0000 -1.0000 4003068 1593931187.90 151.4934 59.9995 32.0000 1.9612 1.9631 406.9007 407.3945 0.0762 -1.0000 -1.0000 4003131 1593931188.00 151.4942 59.9995 32.0000 1.9610 1.9630 406.9540 407.4471 0.0761 -1.0000 -1.0000 4003193 1593931188.10 151.5143 59.9995 32.0000 1.9612 1.9632 406.9543 407.4481 0.0761 -1.0000 -1.0000 4003256 1593931188.20 151.5143 59.9995 32.0000 1.9626 1.9645 406.8028 407.2960 0.0760 -1.0000 -1.0000 4003334 1593931188.30 151.5143 59.9995 32.0000 1.9619 1.9639 406.9080 407.4010 0.0760 -1.0000 -1.0000 4003771 1593931188.40 151.5143 59.9995 32.0000 1.9615 1.9634 406.9123 407.4064 0.0761 -1.0000 -1.0000 4003834 1593931188.50 151.5143 59.9995 32.0000 1.9610 1.9630 407.0354 407.5304 0.0764 -1.0000 -1.0000 4003912 1593931188.60 151.4863 59.9995 32.0000 1.9617 1.9637 407.0324 407.5262 0.0761 -1.0000 -1.0000 4003975 1593931188.70 151.4854 59.9995 32.0000 1.9624 1.9644 406.9135 407.4073 0.0761 -1.0000 -1.0000 4004037 1593931188.80 151.4854 59.9995 32.0000 1.9623 1.9643 406.8271 407.3204 0.0761 -1.0000 -1.0000 4004271 1593931188.90 151.4854 59.9995 32.0000 1.9616 1.9636 406.8319 407.3261 0.0761 -1.0000 -1.0000 4004334 1593931189.00 151.4854 59.9995 32.0000 1.9618 1.9638 406.9826 407.4749 0.0760 -1.0000 -1.0000 4004396 1593931189.10 151.4854 59.9995 32.0000 1.9615 1.9635 407.0084 407.5017 0.0760 -1.0000 -1.0000 4004474 1593931189.20 151.4854 59.9995 32.0000 1.9625 1.9645 406.9806 407.4743 0.0761 -1.0000 -1.0000 4004537 1593931189.30 151.4824 59.9995 32.0000 1.9625 1.9644 406.8694 407.3624 0.0760 -1.0000 -1.0000 4004600 1593931189.40 151.4718 59.9995 32.0000 1.9612 1.9632 406.9294 407.4224 0.0760 -1.0000 -1.0000 4004662 1593931189.50 151.4718 59.9995 32.0000 1.9613 1.9633 406.9690 407.4618 0.0760 -1.0000 -1.0000 4004724 1593931189.60 151.4718 59.9995 32.0000 1.9623 1.9642 407.0383 407.5316 0.0760 -1.0000 -1.0000 4004787 1593931189.70 151.4718 59.9995 32.0000 1.9635 1.9655 406.8323 407.3251 0.0760 -1.0000 -1.0000 4004865 1593931189.80 151.4718 59.9995 32.0000 1.9626 1.9645 406.7940 407.2878 0.0761 -1.0000 -1.0000 4004927 1593931189.90 151.4718 59.9995 32.0000 1.9621 1.9640 406.8009 407.2939 0.0760 -1.0000 -1.0000 4005115 1593931190.00 151.4857 59.9997 32.0000 1.9618 1.9638 407.0052 407.4980 0.0760 -1.0000 -1.0000 4005177 1593931190.10 151.4857 59.9997 32.0000 1.9618 1.9638 407.0569 407.5506 0.0761 -1.0000 -1.0000 4005240 1593931190.20 151.4857 59.9997 32.0000 1.9630 1.9650 407.1159 407.6099 0.0761 -1.0000 -1.0000 4005318 1593931190.30 151.4857 59.9997 32.0000 1.9628 1.9648 406.9252 407.4182 0.0760 -1.0000 -1.0000 4005380 1593931190.40 151.4857 59.9997 32.0000 1.9626 1.9646 406.9082 407.4014 0.0760 -1.0000 -1.0000 4005755 1593931190.50 151.4857 59.9997 32.0000 1.9621 1.9640 407.0012 407.4940 0.0760 -1.0000 -1.0000 4005833 1593931190.60 151.4448 59.9997 32.0000 1.9618 1.9637 407.0650 407.5582 0.0761 -1.0000 -1.0000 4005896 1593931190.70 151.4150 59.9997 32.0000 1.9625 1.9645 406.9848 407.4796 0.0763 -1.0000 -1.0000 4005959 1593931190.80 151.4150 59.9997 32.0000 1.9624 1.9643 406.8136 407.3074 0.0761 -1.0000 -1.0000 4006037 1593931190.90 151.4150 59.9997 32.0000 1.9625 1.9644 406.8224 407.3159 0.0760 -1.0000 -1.0000 4006271 1593931191.00 151.4150 59.9997 32.0000 1.9617 1.9637 406.8753 407.3689 0.0761 -1.0000 -1.0000 4006333 1593931191.10 151.4150 59.9997 32.0000 1.9620 1.9640 406.9520 407.4458 0.0761 -1.0000 -1.0000 4006412 1593931191.20 151.4150 59.9997 32.0000 1.9616 1.9636 407.0070 407.5006 0.0760 -1.0000 -1.0000 4006474 1593931191.30 151.5820 59.9997 32.0000 1.9616 1.9635 407.0559 407.5508 0.0763 -1.0000 -1.0000 4006537 1593931191.40 151.5820 59.9997 32.0000 1.9622 1.9642 406.9094 407.4036 0.0762 -1.0000 -1.0000 4006771 1593931191.50 151.5820 59.9997 32.0000 1.9629 1.9649 406.8811 407.3744 0.0760 -1.0000 -1.0000 4006833 1593931191.60 151.5820 59.9997 32.0000 1.9620 1.9640 407.0264 407.5194 0.0760 -1.0000 -1.0000 4006896 1593931191.70 151.5820 59.9997 32.0000 1.9622 1.9642 407.1325 407.6253 0.0760 -1.0000 -1.0000 4006974 1593931191.80 151.5897 59.9997 32.0000 1.9621 1.9641 407.0746 407.5684 0.0761 -1.0000 -1.0000 4007036 1593931191.90 151.5947 59.9997 32.0000 1.9630 1.9650 406.8400 407.3329 0.0760 -1.0000 -1.0000 4007286 1593931192.00 151.5947 59.9997 32.0000 1.9623 1.9642 406.9017 407.3954 0.0761 -1.0000 -1.0000 4007349 1593931192.10 151.5947 59.9997 32.0000 1.9619 1.9638 406.9416 407.4352 0.0761 -1.0000 -1.0000 4007411 1593931192.20 151.5947 59.9997 32.0000 1.9619 1.9639 407.0273 407.5204 0.0760 -1.0000 -1.0000 4007489 1593931192.30 151.5947 59.9997 32.0000 1.9620 1.9640 407.0013 407.4946 0.0761 -1.0000 -1.0000 4007552 1593931192.40 151.5833 59.9997 32.0000 1.9625 1.9644 406.8578 407.3514 0.0761 -1.0000 -1.0000 4007614 1593931192.50 151.5833 59.9997 32.0000 1.9631 1.9650 406.8010 407.2940 0.0760 -1.0000 -1.0000 4007677 1593931192.60 151.5833 59.9997 32.0000 1.9621 1.9641 406.8339 407.3267 0.0760 -1.0000 -1.0000 4007739 1593931192.70 151.5833 59.9997 32.0000 1.9632 1.9651 406.9380 407.4312 0.0761 -1.0000 -1.0000 4007802 1593931192.80 151.5833 59.9997 32.0000 1.9625 1.9645 406.8615 407.3551 0.0761 -1.0000 -1.0000 4007880 1593931192.90 151.5833 59.9997 32.0000 1.9629 1.9649 406.7720 407.2658 0.0761 -1.0000 -1.0000 4007942 1593931193.00 151.5833 59.9997 32.0000 1.9623 1.9642 406.8648 407.3578 0.0760 -1.0000 -1.0000 4008005 1593931193.10 151.5642 59.9997 32.0000 1.9622 1.9641 406.9558 407.4499 0.0762 -1.0000 -1.0000 4008083 1593931193.20 151.5642 59.9997 32.0000 1.9617 1.9637 407.0457 407.5394 0.0761 -1.0000 -1.0000 4008146 1593931193.30 151.5642 59.9997 32.0000 1.9622 1.9642 407.0693 407.5629 0.0761 -1.0000 -1.0000 4008208 1593931193.40 151.5642 59.9997 32.0000 1.9626 1.9645 406.9479 407.4406 0.0759 -1.0000 -1.0000 4008270 1593931193.50 151.5642 59.9997 32.0000 1.9627 1.9646 406.8015 407.2944 0.0760 -1.0000 -1.0000 4008583 1593931193.60 151.5642 59.9997 32.0000 1.9626 1.9645 406.7657 407.2591 0.0761 -1.0000 -1.0000 4008645 1593931193.70 151.4413 59.9997 32.0000 1.9622 1.9642 406.8049 407.2974 0.0760 -1.0000 -1.0000 4008708 1593931193.80 151.4413 59.9997 32.0000 1.9618 1.9638 407.0404 407.5335 0.0760 -1.0000 -1.0000 4008770 1593931193.90 151.4413 59.9997 32.0000 1.9614 1.9634 406.9707 407.4639 0.0760 -1.0000 -1.0000 4008849 1593931194.00 151.4413 59.9997 32.0000 1.9618 1.9638 406.8409 407.3328 0.0758 -1.0000 -1.0000 4009129 1593931194.10 151.4413 59.9997 32.0000 1.9618 1.9638 406.7420 407.2333 0.0759 -1.0000 -1.0000 4009192 1593931194.20 151.4413 59.9997 32.0000 1.9630 1.9650 406.8383 407.3314 0.0760 -1.0000 -1.0000 4009270 1593931194.30 151.4486 59.9997 32.0000 1.9623 1.9643 406.9604 407.4548 0.0762 -1.0000 -1.0000 4009333 1593931194.40 151.4486 59.9997 32.0000 1.9618 1.9638 407.0281 407.5220 0.0762 -1.0000 -1.0000 4009395 1593931194.50 151.4486 59.9997 32.0000 1.9617 1.9637 406.9772 407.4712 0.0761 -1.0000 -1.0000 4009582 1593931194.60 151.4486 59.9997 32.0000 1.9634 1.9654 406.8748 407.3682 0.0761 -1.0000 -1.0000 4009645 1593931194.70 151.4486 59.9997 32.0000 1.9632 1.9652 406.7996 407.2937 0.0762 -1.0000 -1.0000 4009707 1593931194.80 151.4801 59.9990 32.0000 1.9624 1.9643 406.9183 407.4118 0.0760 -1.0000 -1.0000 4009786 1593931194.90 151.4809 59.9990 32.0000 1.9624 1.9644 406.9452 407.4391 0.0761 -1.0000 -1.0000 4009848 1593931195.00 151.4809 59.9990 32.0000 1.9625 1.9645 406.8454 407.3378 0.0760 -1.0000 -1.0000 4010567 1593931195.10 151.4809 59.9990 32.0000 1.9624 1.9643 406.7763 407.2696 0.0761 -1.0000 -1.0000 4010645 1593931195.20 151.4809 59.9990 32.0000 1.9631 1.9651 406.8954 407.3882 0.0760 -1.0000 -1.0000 4010707 1593931195.30 151.4809 59.9990 32.0000 1.9625 1.9645 407.0480 407.5411 0.0760 -1.0000 -1.0000 4010770 1593931195.40 151.4879 59.9990 32.0000 1.9621 1.9640 407.0715 407.5646 0.0760 -1.0000 -1.0000 4010895 1593931195.50 151.4879 59.9990 32.0000 1.9627 1.9647 406.9425 407.4356 0.0760 -1.0000 -1.0000 4010957 1593931195.60 151.4879 59.9990 32.0000 1.9625 1.9644 406.8568 407.3503 0.0761 -1.0000 -1.0000 4011020 1593931195.70 151.4879 59.9990 32.0000 1.9626 1.9646 406.8633 407.3561 0.0760 -1.0000 -1.0000 4011082 1593931195.80 151.4879 59.9990 32.0000 1.9623 1.9643 407.0559 407.5497 0.0761 -1.0000 -1.0000 4011145 1593931195.90 151.4879 59.9990 32.0000 1.9624 1.9644 407.1207 407.6148 0.0761 -1.0000 -1.0000 4011223 1593931196.00 151.4939 59.9990 32.0000 1.9635 1.9654 406.9858 407.4790 0.0760 -1.0000 -1.0000 4011285 1593931196.10 151.5573 59.9990 32.0000 1.9625 1.9644 406.8945 407.3880 0.0762 -1.0000 -1.0000 4011348 1593931196.20 151.5573 59.9990 32.0000 1.9625 1.9644 406.9548 407.4479 0.0760 -1.0000 -1.0000 4011426 1593931196.30 151.5573 59.9990 32.0000 1.9620 1.9639 407.0006 407.4938 0.0760 -1.0000 -1.0000 4011488 1593931196.40 151.5573 59.9990 32.0000 1.9625 1.9644 406.9754 407.4685 0.0761 -1.0000 -1.0000 4011551 1593931196.50 151.5573 59.9990 32.0000 1.9625 1.9644 406.8605 407.3535 0.0760 -1.0000 -1.0000 4011629 1593931196.60 151.6244 59.9990 32.0000 1.9631 1.9650 406.8242 407.3173 0.0760 -1.0000 -1.0000 4011879 1593931196.70 151.6244 59.9990 32.0000 1.9625 1.9644 406.8768 407.3699 0.0761 -1.0000 -1.0000 4011942 1593931196.80 151.6244 59.9990 32.0000 1.9619 1.9638 407.0575 407.5517 0.0762 -1.0000 -1.0000 4012020 1593931196.90 151.6244 59.9990 32.0000 1.9623 1.9642 407.0872 407.5811 0.0762 -1.0000 -1.0000 4012082 1593931197.00 151.5714 59.9990 32.0000 1.9622 1.9642 406.9971 407.4908 0.0760 -1.0000 -1.0000 4012145 1593931197.10 151.5786 59.9990 32.0000 1.9622 1.9642 407.0234 407.5161 0.0759 -1.0000 -1.0000 4012301 1593931197.20 151.5786 59.9990 32.0000 1.9630 1.9649 406.8694 407.3615 0.0759 -1.0000 -1.0000 4012363 1593931197.30 151.5786 59.9990 32.0000 1.9620 1.9639 406.8558 407.3488 0.0761 -1.0000 -1.0000 4012426 1593931197.40 151.5786 59.9990 32.0000 1.9615 1.9635 407.0099 407.5030 0.0760 -1.0000 -1.0000 4012504 1593931197.50 151.5786 59.9990 32.0000 1.9620 1.9640 406.9458 407.4390 0.0760 -1.0000 -1.0000 4012566 1593931197.60 151.5786 59.9990 32.0000 1.9624 1.9643 406.8541 407.3475 0.0761 -1.0000 -1.0000 4012629 1593931197.70 151.5717 59.9990 32.0000 1.9618 1.9638 406.6567 407.1502 0.0761 -1.0000 -1.0000 4012691 1593931197.80 151.5717 59.9990 32.0000 1.9627 1.9646 406.8193 407.3121 0.0759 -1.0000 -1.0000 4012754 1593931197.90 151.5717 59.9990 32.0000 1.9624 1.9643 406.9512 407.4433 0.0758 -1.0000 -1.0000 4012832 1593931198.00 151.5717 59.9990 32.0000 1.9620 1.9640 406.9721 407.4650 0.0760 -1.0000 -1.0000 4012894 1593931198.10 151.5717 59.9990 32.0000 1.9615 1.9634 406.9998 407.4934 0.0760 -1.0000 -1.0000 4013550 1593931198.20 151.5717 59.9990 32.0000 1.9618 1.9637 406.8066 407.2993 0.0760 -1.0000 -1.0000 4013613 1593931198.30 151.5473 59.9990 32.0000 1.9623 1.9643 406.8879 407.3802 0.0759 -1.0000 -1.0000 4013675 1593931198.40 151.5473 59.9990 32.0000 1.9616 1.9635 407.0766 407.5696 0.0760 -1.0000 -1.0000 4013738 1593931198.50 151.5473 59.9990 32.0000 1.9618 1.9637 407.0499 407.5433 0.0761 -1.0000 -1.0000 4013816 1593931198.60 151.5473 59.9990 32.0000 1.9619 1.9639 407.0766 407.5709 0.0762 -1.0000 -1.0000 4013878 1593931198.70 151.5473 59.9990 32.0000 1.9626 1.9645 406.8464 407.3397 0.0761 -1.0000 -1.0000 4013941 1593931198.80 151.5386 59.9990 32.0000 1.9622 1.9642 406.7503 407.2432 0.0760 -1.0000 -1.0000 4014003 1593931198.90 151.5300 59.9990 32.0000 1.9623 1.9642 406.8073 407.3007 0.0761 -1.0000 -1.0000 4014066 1593931199.00 151.5300 59.9990 32.0000 1.9616 1.9636 406.8397 407.3319 0.0759 -1.0000 -1.0000 4014129 1593931199.10 151.5300 59.9990 32.0000 1.9609 1.9629 406.9919 407.4855 0.0761 -1.0000 -1.0000 4014269 1593931199.20 151.5300 59.9990 32.0000 1.9611 1.9630 407.0808 407.5743 0.0761 -1.0000 -1.0000 4014332 1593931199.30 151.5300 59.9990 32.0000 1.9620 1.9640 407.0134 407.5073 0.0762 -1.0000 -1.0000 4014394 1593931199.40 151.4820 59.9990 32.0000 1.9624 1.9644 406.8830 407.3765 0.0760 -1.0000 -1.0000 4014472 1593931199.50 151.4820 59.9990 32.0000 1.9620 1.9640 406.8759 407.3679 0.0758 -1.0000 -1.0000 4014535 1593931199.60 151.4820 59.9990 32.0000 1.9609 1.9629 407.0112 407.5050 0.0762 -1.0000 -1.0000 4014753 1593931199.70 151.4820 59.9990 32.0000 1.9611 1.9630 406.9811 407.4750 0.0761 -1.0000 -1.0000 4014831 1593931199.80 151.4820 59.9990 32.0000 1.9621 1.9640 406.8357 407.3287 0.0760 -1.0000 -1.0000 4014894 1593931199.90 151.4622 59.9990 32.0000 1.9626 1.9645 406.7916 407.2854 0.0762 -1.0000 -1.0000 4014972 1593931200.00 151.4579 59.9990 32.0000 1.9623 1.9643 406.8194 407.3128 0.0760 -1.0000 -1.0000 4015034 1593931200.10 151.4579 59.9990 32.0000 1.9615 1.9635 407.0117 407.5039 0.0759 -1.0000 -1.0000 4015097 1593931200.20 151.4579 59.9990 32.0000 1.9623 1.9643 407.1045 407.5979 0.0760 -1.0000 -1.0000 4015378 1593931200.30 151.4579 59.9990 32.0000 1.9626 1.9645 406.9498 407.4432 0.0761 -1.0000 -1.0000 4015440 1593931200.40 151.4592 59.9990 32.0000 1.9623 1.9643 406.7924 407.2860 0.0761 -1.0000 -1.0000 4015503 1593931200.50 151.4712 59.9990 32.0000 1.9620 1.9639 406.8227 407.3158 0.0760 -1.0000 -1.0000 4015581 1593931200.60 151.4712 59.9990 32.0000 1.9616 1.9636 407.0707 407.5635 0.0759 -1.0000 -1.0000 4015644 1593931200.70 151.4712 59.9990 32.0000 1.9620 1.9639 406.9575 407.4503 0.0760 -1.0000 -1.0000 4016362 1593931200.80 151.4712 59.9990 32.0000 1.9621 1.9641 406.9164 407.4097 0.0760 -1.0000 -1.0000 4016440 1593931200.90 151.4712 59.9990 32.0000 1.9632 1.9652 406.8274 407.3204 0.0760 -1.0000 -1.0000 4016503 1593931201.00 151.4712 59.9990 32.0000 1.9624 1.9644 406.8334 407.3266 0.0761 -1.0000 -1.0000 4016565 1593931201.10 151.5040 59.9990 32.0000 1.9621 1.9640 406.9485 407.4405 0.0759 -1.0000 -1.0000 4016644 1593931201.20 151.5040 59.9990 32.0000 1.9620 1.9639 406.9926 407.4857 0.0760 -1.0000 -1.0000 4016706 1593931201.30 151.5040 59.9990 32.0000 1.9609 1.9629 407.0926 407.5853 0.0759 -1.0000 -1.0000 4016768 1593931201.40 151.5040 59.9990 32.0000 1.9624 1.9643 406.9363 407.4298 0.0761 -1.0000 -1.0000 4016831 1593931201.50 151.5040 59.9990 32.0000 1.9623 1.9643 406.8871 407.3808 0.0761 -1.0000 -1.0000 4016893 1593931201.60 151.4949 59.9990 32.0000 1.9626 1.9646 406.7465 407.2397 0.0760 -1.0000 -1.0000 4016971 1593931201.70 151.4949 59.9990 32.0000 1.9615 1.9634 406.9578 407.4514 0.0761 -1.0000 -1.0000 4017252 1593931201.80 151.4949 59.9990 32.0000 1.9615 1.9635 407.0471 407.5410 0.0761 -1.0000 -1.0000 4017315 1593931201.90 151.4949 59.9990 32.0000 1.9626 1.9645 406.8958 407.3893 0.0761 -1.0000 -1.0000 4017377 1593931202.00 151.4949 59.9990 32.0000 1.9626 1.9646 406.7917 407.2853 0.0761 -1.0000 -1.0000 4017456 1593931202.10 151.4849 59.9990 32.0000 1.9624 1.9643 406.9138 407.4079 0.0761 -1.0000 -1.0000 4017518 1593931202.20 151.4357 59.9990 32.0000 1.9616 1.9635 407.0521 407.5452 0.0760 -1.0000 -1.0000 4017581 1593931202.30 151.4357 59.9990 32.0000 1.9621 1.9640 407.0008 407.4939 0.0760 -1.0000 -1.0000 4017643 1593931202.40 151.4357 59.9990 32.0000 1.9626 1.9646 406.8912 407.3837 0.0760 -1.0000 -1.0000 4017706 1593931202.50 151.4357 59.9990 32.0000 1.9633 1.9653 406.8298 407.3234 0.0761 -1.0000 -1.0000 4017784 1593931202.60 151.4357 59.9990 32.0000 1.9623 1.9643 406.8973 407.3900 0.0759 -1.0000 -1.0000 4017846 1593931202.70 151.4357 59.9990 32.0000 1.9628 1.9647 406.9122 407.4054 0.0760 -1.0000 -1.0000 4018018 1593931202.80 151.4357 59.9990 32.0000 1.9624 1.9643 407.0243 407.5167 0.0759 -1.0000 -1.0000 4018096 1593931202.90 151.4357 59.9990 32.0000 1.9627 1.9646 406.8240 407.3161 0.0759 -1.0000 -1.0000 4018159 1593931203.00 151.4357 59.9990 32.0000 1.9627 1.9646 406.8472 407.3394 0.0759 -1.0000 -1.0000 4018221 1593931203.10 151.4357 59.9990 32.0000 1.9630 1.9649 406.8304 407.3232 0.0759 -1.0000 -1.0000 4018299 1593931203.20 151.4357 59.9990 32.0000 1.9619 1.9639 407.0086 407.5008 0.0758 -1.0000 -1.0000 4018518 1593931203.30 151.4357 59.9990 32.0000 1.9622 1.9642 407.0290 407.5223 0.0761 -1.0000 -1.0000 4018581 1593931203.40 151.4712 59.9990 32.0000 1.9625 1.9644 407.0773 407.5711 0.0760 -1.0000 -1.0000 4018658 1593931203.50 151.4712 59.9990 32.0000 1.9621 1.9640 407.0045 407.4980 0.0761 -1.0000 -1.0000 4018721 1593931203.60 151.4712 59.9990 32.0000 1.9623 1.9643 406.7493 407.2419 0.0760 -1.0000 -1.0000 4018784 1593931203.70 151.4712 59.9990 32.0000 1.9626 1.9646 406.8209 407.3138 0.0760 -1.0000 -1.0000 4019127 1593931203.80 151.4712 59.9990 32.0000 1.9621 1.9641 407.0198 407.5139 0.0761 -1.0000 -1.0000 4019190 1593931203.90 151.4947 59.9990 32.0000 1.9618 1.9638 407.0767 407.5695 0.0760 -1.0000 -1.0000 4019268 1593931204.00 151.5562 59.9990 32.0000 1.9630 1.9650 406.8796 407.3727 0.0761 -1.0000 -1.0000 4019330 1593931204.10 151.5562 59.9990 32.0000 1.9629 1.9648 406.7754 407.2687 0.0760 -1.0000 -1.0000 4019393 1593931204.20 151.5562 59.9990 32.0000 1.9625 1.9645 406.7286 407.2221 0.0761 -1.0000 -1.0000 4019455 1593931204.30 151.5562 59.9990 32.0000 1.9620 1.9640 407.0801 407.5730 0.0760 -1.0000 -1.0000 4019533 1593931204.40 151.5562 59.9990 32.0000 1.9625 1.9644 407.0576 407.5514 0.0761 -1.0000 -1.0000 4019580 1593931204.50 151.5607 59.9995 32.0000 1.9627 1.9646 406.9180 407.4109 0.0760 -1.0000 -1.0000 4019658 1593931204.60 151.5607 59.9995 32.0000 1.9619 1.9638 406.8337 407.3270 0.0760 -1.0000 -1.0000 4019721 1593931204.70 151.5607 59.9995 32.0000 1.9618 1.9637 406.8682 407.3602 0.0758 -1.0000 -1.0000 4020330 1593931204.80 151.5607 59.9995 32.0000 1.9616 1.9636 406.9985 407.4911 0.0760 -1.0000 -1.0000 4020408 1593931204.90 151.5607 59.9995 32.0000 1.9614 1.9634 407.0168 407.5099 0.0759 -1.0000 -1.0000 4020471 1593931205.00 151.5607 59.9995 32.0000 1.9622 1.9642 406.9854 407.4783 0.0761 -1.0000 -1.0000 4020533 1593931205.10 151.5204 59.9995 32.0000 1.9622 1.9641 406.8518 407.3453 0.0761 -1.0000 -1.0000 4020611 1593931205.20 151.5204 59.9995 32.0000 1.9619 1.9639 406.8544 407.3481 0.0761 -1.0000 -1.0000 4020674 1593931205.30 151.5204 59.9995 32.0000 1.9613 1.9633 406.9995 407.4935 0.0761 -1.0000 -1.0000 4020736 1593931205.40 151.5204 59.9995 32.0000 1.9612 1.9632 407.0364 407.5298 0.0761 -1.0000 -1.0000 4020814 1593931205.50 151.5204 59.9995 32.0000 1.9620 1.9640 406.8437 407.3384 0.0762 -1.0000 -1.0000 4020877 1593931205.60 151.5016 59.9995 32.0000 1.9619 1.9638 406.7630 407.2559 0.0760 -1.0000 -1.0000 4020939 1593931205.70 151.4977 59.9995 32.0000 1.9618 1.9638 406.8086 407.3014 0.0760 -1.0000 -1.0000 4021017 1593931205.80 151.4977 59.9995 32.0000 1.9615 1.9635 406.9068 407.3991 0.0759 -1.0000 -1.0000 4021080 1593931205.90 151.4977 59.9995 32.0000 1.9610 1.9630 407.0106 407.5029 0.0759 -1.0000 -1.0000 4021158 1593931206.00 151.4977 59.9995 32.0000 1.9619 1.9639 406.9578 407.4509 0.0760 -1.0000 -1.0000 4021220 1593931206.10 151.4977 59.9995 32.0000 1.9625 1.9645 406.8644 407.3582 0.0762 -1.0000 -1.0000 4021283 1593931206.20 151.4039 59.9995 32.0000 1.9620 1.9640 406.8215 407.3155 0.0761 -1.0000 -1.0000 4021361 1593931206.30 151.4039 59.9995 32.0000 1.9616 1.9635 406.9359 407.4294 0.0761 -1.0000 -1.0000 4021595 1593931206.40 151.4039 59.9995 32.0000 1.9612 1.9632 406.9879 407.4815 0.0761 -1.0000 -1.0000 4021658 1593931206.50 151.4039 59.9995 32.0000 1.9617 1.9636 406.8906 407.3849 0.0762 -1.0000 -1.0000 4021720 1593931206.60 151.4039 59.9995 32.0000 1.9622 1.9642 406.8104 407.3040 0.0761 -1.0000 -1.0000 4021783 1593931206.70 151.4039 59.9995 32.0000 1.9619 1.9638 406.7406 407.2331 0.0760 -1.0000 -1.0000 4021845 1593931206.80 151.4039 59.9995 32.0000 1.9616 1.9636 406.9167 407.4093 0.0760 -1.0000 -1.0000 4022814 1593931206.90 151.4039 59.9995 32.0000 1.9615 1.9634 407.0190 407.5125 0.0761 -1.0000 -1.0000 4022876 1593931207.00 151.4039 59.9995 32.0000 1.9621 1.9640 406.8999 407.3949 0.0762 -1.0000 -1.0000 4022939 1593931207.10 151.4039 59.9995 32.0000 1.9616 1.9636 406.8343 407.3268 0.0759 -1.0000 -1.0000 4023001 1593931207.20 151.4039 59.9995 32.0000 1.9618 1.9638 406.7138 407.2065 0.0760 -1.0000 -1.0000 4023064 1593931207.30 151.4232 59.9995 32.0000 1.9616 1.9636 406.9142 407.4081 0.0761 -1.0000 -1.0000 4023126 1593931207.40 151.4232 59.9995 32.0000 1.9612 1.9631 406.9765 407.4700 0.0761 -1.0000 -1.0000 4023204 1593931207.50 151.4232 59.9995 32.0000 1.9625 1.9645 406.9236 407.4170 0.0761 -1.0000 -1.0000 4023267 1593931207.60 151.4232 59.9995 32.0000 1.9629 1.9648 406.8122 407.3048 0.0760 -1.0000 -1.0000 4023329 1593931207.70 151.4232 59.9995 32.0000 1.9618 1.9638 406.7457 407.2385 0.0761 -1.0000 -1.0000 4023407 1593931207.80 151.4269 59.9995 32.0000 1.9610 1.9630 406.9316 407.4252 0.0761 -1.0000 -1.0000 4023470 1593931207.90 151.4321 59.9995 32.0000 1.9613 1.9633 407.0180 407.5113 0.0761 -1.0000 -1.0000 4023532 1593931208.00 151.4321 59.9995 32.0000 1.9618 1.9637 407.0680 407.5617 0.0760 -1.0000 -1.0000 4023595 1593931208.10 151.4321 59.9995 32.0000 1.9619 1.9639 406.9183 407.4116 0.0761 -1.0000 -1.0000 4023657 1593931208.20 151.4321 59.9995 32.0000 1.9627 1.9646 406.7872 407.2812 0.0762 -1.0000 -1.0000 4023751 1593931208.30 151.4321 59.9995 32.0000 1.9629 1.9648 406.9059 407.3995 0.0761 -1.0000 -1.0000 4023845 1593931208.40 151.4321 59.9995 32.0000 1.9621 1.9641 406.8971 407.3903 0.0760 -1.0000 -1.0000 4023907 1593931208.50 151.4623 59.9995 32.0000 1.9622 1.9641 406.9020 407.3957 0.0762 -1.0000 -1.0000 4023986 1593931208.60 151.4623 59.9995 32.0000 1.9621 1.9641 406.9226 407.4169 0.0762 -1.0000 -1.0000 4024048 1593931208.70 151.4623 59.9995 32.0000 1.9621 1.9641 406.7496 407.2430 0.0761 -1.0000 -1.0000 4024111 1593931208.80 151.4623 59.9995 32.0000 1.9629 1.9648 406.8251 407.3182 0.0760 -1.0000 -1.0000 4024189 1593931208.90 151.4623 59.9995 32.0000 1.9620 1.9640 406.8864 407.3791 0.0760 -1.0000 -1.0000 4024251 1593931209.00 151.4623 59.9995 32.0000 1.9619 1.9639 407.0535 407.5462 0.0759 -1.0000 -1.0000 4024314 1593931209.10 151.4623 59.9995 32.0000 1.9614 1.9633 406.9853 407.4787 0.0761 -1.0000 -1.0000 4024376 1593931209.20 151.4623 59.9995 32.0000 1.9612 1.9631 406.9995 407.4932 0.0761 -1.0000 -1.0000 4024454 1593931209.30 151.4623 59.9995 32.0000 1.9629 1.9649 406.8716 407.3654 0.0761 -1.0000 -1.0000 4024517 1593931209.40 151.4623 59.9995 32.0000 1.9627 1.9647 406.8585 407.3515 0.0760 -1.0000 -1.0000 4024610 1593931209.50 151.4623 59.9995 32.0000 1.9618 1.9638 406.8247 407.3173 0.0759 -1.0000 -1.0000 4024673 1593931209.60 151.4715 60.0000 32.0000 1.9622 1.9641 406.9088 407.4014 0.0760 -1.0000 -1.0000 4024735 1593931209.70 151.4723 60.0001 32.0000 1.9622 1.9642 407.0070 407.5004 0.0760 -1.0000 -1.0000 4024813 1593931209.80 151.4723 60.0001 32.0000 1.9619 1.9639 406.9530 407.4462 0.0761 -1.0000 -1.0000 4024876 1593931209.90 151.4723 60.0001 32.0000 1.9626 1.9646 406.8489 407.3423 0.0761 -1.0000 -1.0000 4025360 1593931210.00 151.4723 60.0001 32.0000 1.9629 1.9648 406.7318 407.2241 0.0759 -1.0000 -1.0000 4025422 1593931210.10 151.4723 60.0001 32.0000 1.9627 1.9647 406.8652 407.3583 0.0761 -1.0000 -1.0000 4025485 1593931210.20 151.4723 60.0001 32.0000 1.9622 1.9641 407.0630 407.5572 0.0762 -1.0000 -1.0000 4025563 1593931210.30 151.4723 60.0001 32.0000 1.9616 1.9635 407.0258 407.5184 0.0759 -1.0000 -1.0000 4025626 1593931210.40 151.4723 60.0001 32.0000 1.9630 1.9649 406.8869 407.3802 0.0761 -1.0000 -1.0000 4025907 1593931210.50 151.4723 60.0001 32.0000 1.9637 1.9657 406.8422 407.3357 0.0761 -1.0000 -1.0000 4025985 1593931210.60 151.4723 60.0001 32.0000 1.9632 1.9652 406.8605 407.3538 0.0760 -1.0000 -1.0000 4026048 1593931210.70 151.4723 60.0001 32.0000 1.9625 1.9644 406.9082 407.4007 0.0760 -1.0000 -1.0000 4026110 1593931210.80 151.4723 60.0001 32.0000 1.9606 1.9626 406.9629 407.4566 0.0762 -1.0000 -1.0000 4026188 1593931210.90 151.5445 60.0001 32.0000 1.9621 1.9641 406.8282 407.3205 0.0759 -1.0000 -1.0000 4026250 1593931211.00 151.5445 60.0001 32.0000 1.9626 1.9646 406.7764 407.2690 0.0761 -1.0000 -1.0000 4026313 1593931211.10 151.5445 60.0001 32.0000 1.9624 1.9644 406.8972 407.3911 0.0761 -1.0000 -1.0000 4026376 1593931211.20 151.5445 60.0001 32.0000 1.9617 1.9636 406.9301 407.4224 0.0759 -1.0000 -1.0000 4026438 1593931211.30 151.5445 60.0001 32.0000 1.9611 1.9630 407.0149 407.5076 0.0760 -1.0000 -1.0000 4026500 1593931211.40 151.5445 60.0001 32.0000 1.9615 1.9635 407.0210 407.5143 0.0760 -1.0000 -1.0000 4026844 1593931211.50 151.5451 60.0001 32.0000 1.9626 1.9646 406.8115 407.3052 0.0761 -1.0000 -1.0000 4026906 1593931211.60 151.5451 60.0001 32.0000 1.9621 1.9641 406.7721 407.2653 0.0760 -1.0000 -1.0000 4026969 1593931211.70 151.5451 60.0001 32.0000 1.9623 1.9643 406.8505 407.3431 0.0760 -1.0000 -1.0000 4027047 1593931211.80 151.5451 60.0001 32.0000 1.9614 1.9633 406.9065 407.3992 0.0760 -1.0000 -1.0000 4027110 1593931211.90 151.5451 60.0001 32.0000 1.9623 1.9642 406.8701 407.3639 0.0761 -1.0000 -1.0000 4027172 1593931212.00 151.5473 60.0001 32.0000 1.9632 1.9651 406.7868 407.2797 0.0760 -1.0000 -1.0000 4027235 1593931212.10 151.5608 60.0001 32.0000 1.9624 1.9644 406.8035 407.2963 0.0760 -1.0000 -1.0000 4027297 1593931212.20 151.5608 60.0001 32.0000 1.9621 1.9640 406.9800 407.4729 0.0760 -1.0000 -1.0000 4027375 1593931212.30 151.5608 60.0001 32.0000 1.9620 1.9640 407.0564 407.5495 0.0759 -1.0000 -1.0000 4027438 1593931212.40 151.5608 60.0001 32.0000 1.9621 1.9640 407.0025 407.4968 0.0762 -1.0000 -1.0000 4027500 1593931212.50 151.5608 60.0001 32.0000 1.9630 1.9649 406.8579 407.3510 0.0760 -1.0000 -1.0000 4027594 1593931212.60 151.4971 60.0001 32.0000 1.9629 1.9649 406.9506 407.4434 0.0760 -1.0000 -1.0000 4027656 1593931212.70 151.4971 60.0001 32.0000 1.9626 1.9645 407.0086 407.5015 0.0759 -1.0000 -1.0000 4027719 1593931212.80 151.4971 60.0001 32.0000 1.9620 1.9639 407.0562 407.5491 0.0760 -1.0000 -1.0000 4027797 1593931212.90 151.4971 60.0001 32.0000 1.9613 1.9632 407.0275 407.5213 0.0761 -1.0000 -1.0000 4027844 1593931213.00 151.4971 60.0001 32.0000 1.9618 1.9637 406.8886 407.3812 0.0759 -1.0000 -1.0000 4028094 1593931213.10 151.5047 60.0001 32.0000 1.9619 1.9639 406.8770 407.3705 0.0761 -1.0000 -1.0000 4028172 1593931213.20 151.5051 60.0001 32.0000 1.9612 1.9631 406.9221 407.4144 0.0759 -1.0000 -1.0000 4028219 1593931213.30 151.5051 60.0001 32.0000 1.9614 1.9634 407.0854 407.5797 0.0763 -1.0000 -1.0000 4028281 1593931213.40 151.5051 60.0001 32.0000 1.9621 1.9640 406.9265 407.4198 0.0761 -1.0000 -1.0000 4028359 1593931213.50 151.5051 60.0001 32.0000 1.9629 1.9649 406.8226 407.3170 0.0761 -1.0000 -1.0000 4028610 1593931213.60 151.5051 60.0001 32.0000 1.9620 1.9639 406.8665 407.3595 0.0760 -1.0000 -1.0000 4028672 1593931213.70 151.5051 60.0001 32.0000 1.9612 1.9632 406.8910 407.3834 0.0759 -1.0000 -1.0000 4028750 1593931213.80 151.4816 60.0001 32.0000 1.9607 1.9627 407.0056 407.4988 0.0760 -1.0000 -1.0000 4028813 1593931213.90 151.4816 60.0001 32.0000 1.9618 1.9638 407.0491 407.5426 0.0760 -1.0000 -1.0000 4028875 1593931214.00 151.4816 60.0001 32.0000 1.9625 1.9644 406.8991 407.3918 0.0760 -1.0000 -1.0000 4029187 1593931214.10 151.4816 60.0001 32.0000 1.9627 1.9646 406.8686 407.3619 0.0760 -1.0000 -1.0000 4029250 1593931214.20 151.4816 60.0001 32.0000 1.9623 1.9642 406.9200 407.4124 0.0759 -1.0000 -1.0000 4029328 1593931214.30 151.5048 60.0001 32.0000 1.9621 1.9641 407.0190 407.5124 0.0761 -1.0000 -1.0000 4029390 1593931214.40 151.5092 60.0001 32.0000 1.9621 1.9641 406.9435 407.4360 0.0760 -1.0000 -1.0000 4029453 1593931214.50 151.5092 60.0001 32.0000 1.9638 1.9658 406.8600 407.3536 0.0760 -1.0000 -1.0000 4030109 1593931214.60 151.5092 60.0001 32.0000 1.9625 1.9645 406.8001 407.2926 0.0760 -1.0000 -1.0000 4030171 1593931214.70 151.5092 60.0001 32.0000 1.9617 1.9637 406.9084 407.4008 0.0760 -1.0000 -1.0000 4030234 1593931214.80 151.5092 60.0001 32.0000 1.9605 1.9625 406.9953 407.4884 0.0760 -1.0000 -1.0000 4030312 1593931214.90 151.3874 59.9999 32.0000 1.9605 1.9625 406.9861 407.4793 0.0761 -1.0000 -1.0000 4030375 1593931215.00 151.3874 59.9999 32.0000 1.9619 1.9639 406.9241 407.4169 0.0760 -1.0000 -1.0000 4030437 1593931215.10 151.3874 59.9999 32.0000 1.9623 1.9642 406.8019 407.2962 0.0763 -1.0000 -1.0000 4030515 1593931215.20 151.3874 59.9999 32.0000 1.9621 1.9641 406.7422 407.2358 0.0761 -1.0000 -1.0000 4030562 1593931215.30 151.3874 59.9999 32.0000 1.9612 1.9632 406.9618 407.4557 0.0760 -1.0000 -1.0000 4030640 1593931215.40 151.3798 59.9999 32.0000 1.9615 1.9635 406.9648 407.4572 0.0760 -1.0000 -1.0000 4030702 1593931215.50 151.3787 59.9999 32.0000 1.9608 1.9627 406.8916 407.3853 0.0761 -1.0000 -1.0000 4030843 1593931215.60 151.3787 59.9999 32.0000 1.9620 1.9640 406.8522 407.3471 0.0762 -1.0000 -1.0000 4030906 1593931215.70 151.3787 59.9999 32.0000 1.9617 1.9636 406.7900 407.2832 0.0761 -1.0000 -1.0000 4030984 1593931215.80 151.3787 59.9999 32.0000 1.9622 1.9642 406.8981 407.3924 0.0762 -1.0000 -1.0000 4031046 1593931215.90 151.3787 59.9999 32.0000 1.9616 1.9636 406.9438 407.4374 0.0761 -1.0000 -1.0000 4031109 1593931216.00 151.4121 59.9999 32.0000 1.9616 1.9635 406.9442 407.4383 0.0762 -1.0000 -1.0000 4031499 1593931216.10 151.4522 59.9999 32.0000 1.9620 1.9640 406.8163 407.3104 0.0762 -1.0000 -1.0000 4031562 1593931216.20 151.4522 59.9999 32.0000 1.9630 1.9650 406.8063 407.2996 0.0760 -1.0000 -1.0000 4031640 1593931216.30 151.4522 59.9999 32.0000 1.9626 1.9645 406.8553 407.3484 0.0761 -1.0000 -1.0000 4031702 1593931216.40 151.4522 59.9999 32.0000 1.9614 1.9634 406.9489 407.4421 0.0760 -1.0000 -1.0000 4031765 1593931216.50 151.4522 59.9999 32.0000 1.9626 1.9645 406.9481 407.4408 0.0760 -1.0000 -1.0000 4031827 1593931216.60 151.4522 59.9999 32.0000 1.9633 1.9653 406.8778 407.3719 0.0762 -1.0000 -1.0000 4031890 1593931216.70 151.4522 59.9999 32.0000 1.9627 1.9646 406.7575 407.2511 0.0761 -1.0000 -1.0000 4031952 1593931216.80 151.4522 59.9999 32.0000 1.9624 1.9643 406.8773 407.3713 0.0762 -1.0000 -1.0000 4032031 1593931216.90 151.4522 59.9999 32.0000 1.9619 1.9638 406.9787 407.4715 0.0760 -1.0000 -1.0000 4032093 1593931217.00 151.4522 59.9999 32.0000 1.9614 1.9634 407.1037 407.5968 0.0759 -1.0000 -1.0000 4032155 1593931217.10 151.4522 59.9999 32.0000 1.9616 1.9636 406.9739 407.4667 0.0759 -1.0000 -1.0000 4032296 1593931217.20 151.4766 59.9999 32.0000 1.9627 1.9647 406.7824 407.2746 0.0759 -1.0000 -1.0000 4032359 1593931217.30 151.4766 59.9999 32.0000 1.9617 1.9637 406.8397 407.3328 0.0761 -1.0000 -1.0000 4032421 1593931217.40 151.4766 59.9999 32.0000 1.9617 1.9636 407.0073 407.5001 0.0759 -1.0000 -1.0000 4032499 1593931217.50 151.4766 59.9999 32.0000 1.9615 1.9635 406.9910 407.4847 0.0761 -1.0000 -1.0000 4032562 1593931217.60 151.4766 59.9999 32.0000 1.9623 1.9643 406.7565 407.2499 0.0761 -1.0000 -1.0000 4033343 1593931217.70 151.4766 59.9999 32.0000 1.9627 1.9646 406.7692 407.2624 0.0761 -1.0000 -1.0000 4033421 1593931217.80 151.5088 59.9999 32.0000 1.9621 1.9641 406.9430 407.4363 0.0761 -1.0000 -1.0000 4033483 1593931217.90 151.5946 59.9999 32.0000 1.9618 1.9638 407.0709 407.5647 0.0761 -1.0000 -1.0000 4033561 1593931218.00 151.5946 59.9999 32.0000 1.9616 1.9636 406.9757 407.4693 0.0762 -1.0000 -1.0000 4033624 1593931218.10 151.5946 59.9999 32.0000 1.9625 1.9644 406.8796 407.3730 0.0761 -1.0000 -1.0000 4033686 1593931218.20 151.5946 59.9999 32.0000 1.9634 1.9653 406.7966 407.2897 0.0760 -1.0000 -1.0000 4033764 1593931218.30 151.5946 59.9999 32.0000 1.9625 1.9645 406.9115 407.4040 0.0759 -1.0000 -1.0000 4033827 1593931218.40 151.5946 59.9999 32.0000 1.9624 1.9644 406.9834 407.4757 0.0759 -1.0000 -1.0000 4033889 1593931218.50 151.6050 59.9999 32.0000 1.9614 1.9634 407.0392 407.5316 0.0759 -1.0000 -1.0000 4033952 1593931218.60 151.6145 59.9999 32.0000 1.9625 1.9645 407.0457 407.5382 0.0759 -1.0000 -1.0000 4034015 1593931218.70 151.6145 59.9999 32.0000 1.9626 1.9645 406.8643 407.3566 0.0759 -1.0000 -1.0000 4034093 1593931218.80 151.6145 59.9999 32.0000 1.9629 1.9649 406.9521 407.4445 0.0759 -1.0000 -1.0000 4034155 1593931218.90 151.6145 59.9999 32.0000 1.9618 1.9638 407.0033 407.4962 0.0760 -1.0000 -1.0000 4034218 1593931219.00 151.6145 59.9999 32.0000 1.9624 1.9644 407.0437 407.5372 0.0761 -1.0000 -1.0000 4034280 1593931219.10 151.5402 59.9998 32.0000 1.9630 1.9650 406.8053 407.2977 0.0759 -1.0000 -1.0000 4034639 1593931219.20 151.5378 59.9998 32.0000 1.9637 1.9657 406.8085 407.3006 0.0759 -1.0000 -1.0000 4034702 1593931219.30 151.5378 59.9998 32.0000 1.9621 1.9641 406.8912 407.3836 0.0759 -1.0000 -1.0000 4034764 1593931219.40 151.5378 59.9998 32.0000 1.9617 1.9637 406.9756 407.4684 0.0759 -1.0000 -1.0000 4034842 1593931219.50 151.5378 59.9998 32.0000 1.9626 1.9645 407.0677 407.5607 0.0760 -1.0000 -1.0000 4034905 1593931219.60 151.5378 59.9998 32.0000 1.9627 1.9646 407.0025 407.4956 0.0760 -1.0000 -1.0000 4034967 1593931219.70 151.5378 59.9998 32.0000 1.9633 1.9652 406.8594 407.3528 0.0760 -1.0000 -1.0000 4035045 1593931219.80 151.5378 59.9998 32.0000 1.9628 1.9647 406.8889 407.3819 0.0760 -1.0000 -1.0000 4035092 1593931219.90 151.5378 59.9998 32.0000 1.9616 1.9636 407.0070 407.5003 0.0760 -1.0000 -1.0000 4035170 1593931220.00 151.5378 59.9998 32.0000 1.9613 1.9632 406.9785 407.4722 0.0761 -1.0000 -1.0000 4035233 1593931220.10 151.5378 59.9998 32.0000 1.9618 1.9638 407.0114 407.5045 0.0760 -1.0000 -1.0000 4035295 1593931220.20 151.5378 59.9998 32.0000 1.9628 1.9648 406.7625 407.2547 0.0759 -1.0000 -1.0000 4035373 1593931220.30 151.5378 59.9998 32.0000 1.9625 1.9645 406.8428 407.3358 0.0760 -1.0000 -1.0000 4035436 1593931220.40 151.5378 59.9998 32.0000 1.9626 1.9646 406.7939 407.2868 0.0760 -1.0000 -1.0000 4035514 1593931220.50 151.5378 59.9998 32.0000 1.9618 1.9638 407.0462 407.5391 0.0760 -1.0000 -1.0000 4035592 1593931220.60 151.5378 59.9998 32.0000 1.9623 1.9643 407.1193 407.6133 0.0761 -1.0000 -1.0000 4035654 1593931220.70 151.5378 59.9998 32.0000 1.9628 1.9647 407.0005 407.4937 0.0760 -1.0000 -1.0000 4035717 1593931220.80 151.4663 59.9998 32.0000 1.9631 1.9650 406.9115 407.4046 0.0760 -1.0000 -1.0000 4035795 1593931220.90 151.4663 59.9998 32.0000 1.9623 1.9643 406.8993 407.3918 0.0759 -1.0000 -1.0000 4035858 1593931221.00 151.4663 59.9998 32.0000 1.9610 1.9630 406.9555 407.4477 0.0758 -1.0000 -1.0000 4035904 1593931221.10 151.4663 59.9998 32.0000 1.9617 1.9637 406.9991 407.4920 0.0760 -1.0000 -1.0000 4035983 1593931221.20 151.4663 59.9998 32.0000 1.9619 1.9638 407.0706 407.5640 0.0761 -1.0000 -1.0000 4036358 1593931221.30 151.4663 59.9998 32.0000 1.9631 1.9651 406.7867 407.2811 0.0762 -1.0000 -1.0000 4036420 1593931221.40 151.4875 59.9998 32.0000 1.9629 1.9649 406.7421 407.2354 0.0761 -1.0000 -1.0000 4036498 1593931221.50 151.4875 59.9998 32.0000 1.9628 1.9648 406.8052 407.2983 0.0760 -1.0000 -1.0000 4036561 1593931221.60 151.4875 59.9998 32.0000 1.9622 1.9642 406.8571 407.3501 0.0760 -1.0000 -1.0000 4036623 1593931221.70 151.4875 59.9998 32.0000 1.9616 1.9636 407.1341 407.6272 0.0760 -1.0000 -1.0000 4036858 1593931221.80 151.4875 59.9998 32.0000 1.9619 1.9638 406.9630 407.4569 0.0761 -1.0000 -1.0000 4036920 1593931221.90 151.4875 59.9998 32.0000 1.9628 1.9647 406.9308 407.4236 0.0759 -1.0000 -1.0000 4036998 1593931222.00 151.4875 59.9998 32.0000 1.9623 1.9643 406.8045 407.2970 0.0759 -1.0000 -1.0000 4037060 1593931222.10 151.4875 59.9998 32.0000 1.9624 1.9643 407.0531 407.5460 0.0760 -1.0000 -1.0000 4037123 1593931222.20 151.4875 59.9998 32.0000 1.9614 1.9634 407.0407 407.5341 0.0761 -1.0000 -1.0000 4037263 1593931222.30 151.4875 59.9998 32.0000 1.9614 1.9634 407.0901 407.5832 0.0761 -1.0000 -1.0000 4037326 1593931222.40 151.4288 59.9998 32.0000 1.9617 1.9637 406.9177 407.4122 0.0762 -1.0000 -1.0000 4037388 1593931222.50 151.4288 59.9998 32.0000 1.9627 1.9647 406.8186 407.3117 0.0760 -1.0000 -1.0000 4037467 1593931222.60 151.4288 59.9998 32.0000 1.9629 1.9648 406.8918 407.3859 0.0761 -1.0000 -1.0000 4037529 1593931222.70 151.4288 59.9998 32.0000 1.9619 1.9639 407.0371 407.5296 0.0760 -1.0000 -1.0000 4037592 1593931222.80 151.4288 59.9998 32.0000 1.9613 1.9632 407.0453 407.5381 0.0759 -1.0000 -1.0000 4038560 1593931222.90 151.4647 59.9998 32.0000 1.9628 1.9647 406.8818 407.3750 0.0761 -1.0000 -1.0000 4038623 1593931223.00 151.4647 59.9998 32.0000 1.9628 1.9647 406.8003 407.2921 0.0759 -1.0000 -1.0000 4038685 1593931223.10 151.5660 59.9998 32.0000 1.9625 1.9645 406.8355 407.3287 0.0761 -1.0000 -1.0000 4038826 1593931223.20 151.5660 59.9998 32.0000 1.9625 1.9644 407.0099 407.5040 0.0762 -1.0000 -1.0000 4038888 1593931223.30 151.5660 59.9998 32.0000 1.9622 1.9642 407.0131 407.5071 0.0761 -1.0000 -1.0000 4038951 1593931223.40 151.5660 59.9998 32.0000 1.9633 1.9652 406.9606 407.4539 0.0761 -1.0000 -1.0000 4039029 1593931223.50 151.5660 59.9998 32.0000 1.9622 1.9642 406.8885 407.3816 0.0759 -1.0000 -1.0000 4039091 1593931223.60 151.5660 59.9998 32.0000 1.9624 1.9643 406.8920 407.3857 0.0761 -1.0000 -1.0000 4039154 1593931223.70 151.5582 59.9998 32.0000 1.9625 1.9644 407.0292 407.5225 0.0761 -1.0000 -1.0000 4039232 1593931223.80 151.5582 59.9998 32.0000 1.9624 1.9643 407.0703 407.5635 0.0760 -1.0000 -1.0000 4039294 1593931223.90 151.5582 59.9998 32.0000 1.9619 1.9639 407.1394 407.6330 0.0761 -1.0000 -1.0000 4039357 1593931224.00 151.5582 59.9998 32.0000 1.9624 1.9644 406.9149 407.4081 0.0760 -1.0000 -1.0000 4039419 1593931224.10 151.5582 59.9998 32.0000 1.9631 1.9650 406.7917 407.2843 0.0760 -1.0000 -1.0000 4039482 1593931224.20 151.5482 60.0001 32.0000 1.9630 1.9650 406.9019 407.3942 0.0759 -1.0000 -1.0000 4039560 1593931224.30 151.5482 60.0001 32.0000 1.9617 1.9637 407.0032 407.4964 0.0760 -1.0000 -1.0000 4039622 1593931224.40 151.5482 60.0001 32.0000 1.9602 1.9621 407.1101 407.6031 0.0760 -1.0000 -1.0000 4039685 1593931224.50 151.5482 60.0001 32.0000 1.9613 1.9632 407.0674 407.5609 0.0761 -1.0000 -1.0000 4039779 1593931224.60 151.5482 60.0001 32.0000 1.9616 1.9636 406.8294 407.3232 0.0760 -1.0000 -1.0000 4039841 1593931224.70 151.5482 60.0001 32.0000 1.9615 1.9635 406.7857 407.2793 0.0762 -1.0000 -1.0000 4039903 1593931224.80 151.5482 60.0001 32.0000 1.9620 1.9640 406.8673 407.3606 0.0761 -1.0000 -1.0000 4039966 1593931224.90 151.5482 60.0001 32.0000 1.9613 1.9633 407.0311 407.5246 0.0761 -1.0000 -1.0000 4040029 1593931225.00 151.5482 60.0001 32.0000 1.9606 1.9626 407.1087 407.6020 0.0760 -1.0000 -1.0000 4040091 1593931225.10 151.5482 60.0001 32.0000 1.9617 1.9637 406.7901 407.2818 0.0759 -1.0000 -1.0000 4040169 1593931225.20 151.5482 60.0001 32.0000 1.9625 1.9645 406.7494 407.2423 0.0760 -1.0000 -1.0000 4040232 1593931225.30 151.5558 60.0001 32.0000 1.9622 1.9641 406.8438 407.3369 0.0760 -1.0000 -1.0000 4040622 1593931225.40 151.5558 60.0001 32.0000 1.9615 1.9635 406.9976 407.4902 0.0760 -1.0000 -1.0000 4040700 1593931225.50 151.5558 60.0001 32.0000 1.9613 1.9633 406.9419 407.4357 0.0761 -1.0000 -1.0000 4040763 1593931225.60 151.5558 60.0001 32.0000 1.9621 1.9640 406.8316 407.3244 0.0759 -1.0000 -1.0000 4040825 1593931225.70 151.5558 60.0001 32.0000 1.9624 1.9644 406.8264 407.3192 0.0760 -1.0000 -1.0000 4040903 1593931225.80 151.5558 60.0001 32.0000 1.9621 1.9641 407.0194 407.5127 0.0760 -1.0000 -1.0000 4041028 1593931225.90 151.5558 60.0001 32.0000 1.9614 1.9634 407.0139 407.5069 0.0760 -1.0000 -1.0000 4041091 1593931226.00 151.5558 60.0001 32.0000 1.9614 1.9633 406.9622 407.4556 0.0760 -1.0000 -1.0000 4041153 1593931226.10 151.5558 60.0001 32.0000 1.9627 1.9646 406.8504 407.3429 0.0760 -1.0000 -1.0000 4041216 1593931226.20 151.5558 60.0001 32.0000 1.9626 1.9645 406.8578 407.3511 0.0761 -1.0000 -1.0000 4041294 1593931226.30 151.5550 60.0001 32.0000 1.9625 1.9645 406.8446 407.3380 0.0761 -1.0000 -1.0000 4041622 1593931226.40 151.4951 60.0001 32.0000 1.9615 1.9635 406.9311 407.4241 0.0760 -1.0000 -1.0000 4041684 1593931226.50 151.4951 60.0001 32.0000 1.9615 1.9635 407.0145 407.5069 0.0759 -1.0000 -1.0000 4041747 1593931226.60 151.4951 60.0001 32.0000 1.9621 1.9641 406.7940 407.2864 0.0760 -1.0000 -1.0000 4041809 1593931226.70 151.4513 60.0001 32.0000 1.9626 1.9646 406.7761 407.2687 0.0760 -1.0000 -1.0000 4041872 1593931226.80 151.4513 60.0001 32.0000 1.9625 1.9645 406.8651 407.3583 0.0761 -1.0000 -1.0000 4041950 1593931226.90 151.4409 60.0001 32.0000 1.9623 1.9643 407.0199 407.5140 0.0761 -1.0000 -1.0000 4042013 1593931227.00 151.4409 60.0001 32.0000 1.9624 1.9643 406.9646 407.4577 0.0760 -1.0000 -1.0000 4042075 1593931227.10 151.4409 60.0001 32.0000 1.9629 1.9649 406.8260 407.3186 0.0759 -1.0000 -1.0000 4042153 1593931227.20 151.4409 60.0001 32.0000 1.9629 1.9649 406.7897 407.2825 0.0760 -1.0000 -1.0000 4042216 1593931227.30 151.4409 60.0001 32.0000 1.9627 1.9647 406.8006 407.2941 0.0761 -1.0000 -1.0000 4042278 1593931227.40 151.4431 60.0001 32.0000 1.9615 1.9635 407.0082 407.5019 0.0761 -1.0000 -1.0000 4042513 1593931227.50 151.4485 60.0001 32.0000 1.9613 1.9632 407.1057 407.5984 0.0759 -1.0000 -1.0000 4042575 1593931227.60 151.4485 60.0001 32.0000 1.9615 1.9635 406.9706 407.4638 0.0760 -1.0000 -1.0000 4042637 1593931227.70 151.4485 60.0001 32.0000 1.9626 1.9645 406.8684 407.3624 0.0762 -1.0000 -1.0000 4042716 1593931227.80 151.4485 60.0001 32.0000 1.9622 1.9642 406.9115 407.4054 0.0761 -1.0000 -1.0000 4042778 1593931227.90 151.4485 60.0001 32.0000 1.9619 1.9638 406.9328 407.4244 0.0759 -1.0000 -1.0000 4043340 1593931228.00 151.5023 60.0001 32.0000 1.9617 1.9637 407.0050 407.4987 0.0761 -1.0000 -1.0000 4043403 1593931228.10 151.5023 60.0001 32.0000 1.9621 1.9641 406.9705 407.4635 0.0760 -1.0000 -1.0000 4043465 1593931228.20 151.5023 60.0001 32.0000 1.9620 1.9639 406.8517 407.3448 0.0760 -1.0000 -1.0000 4043543 1593931228.30 151.5023 60.0001 32.0000 1.9625 1.9645 406.8432 407.3361 0.0760 -1.0000 -1.0000 4043606 1593931228.40 151.5023 60.0001 32.0000 1.9624 1.9643 406.7424 407.2353 0.0760 -1.0000 -1.0000 4043668 1593931228.50 151.5023 60.0001 32.0000 1.9618 1.9637 406.9589 407.4525 0.0761 -1.0000 -1.0000 4043746 1593931228.60 151.5023 60.0001 32.0000 1.9614 1.9634 407.0076 407.5007 0.0760 -1.0000 -1.0000 4043809 1593931228.70 151.5023 60.0001 32.0000 1.9621 1.9641 406.9266 407.4199 0.0761 -1.0000 -1.0000 4043871 1593931228.80 151.5023 60.0001 32.0000 1.9620 1.9640 406.8904 407.3842 0.0761 -1.0000 -1.0000 4043934 1593931228.90 151.5023 60.0001 32.0000 1.9617 1.9637 406.8753 407.3680 0.0759 -1.0000 -1.0000 4043997 1593931229.00 151.5023 60.0001 32.0000 1.9614 1.9633 406.9379 407.4318 0.0762 -1.0000 -1.0000 4044059 1593931229.10 151.5154 60.0001 32.0000 1.9618 1.9638 406.9641 407.4574 0.0760 -1.0000 -1.0000 4044137 1593931229.20 151.5246 60.0001 32.0000 1.9620 1.9640 406.9166 407.4098 0.0760 -1.0000 -1.0000 4044200 1593931229.30 151.5246 60.0001 32.0000 1.9628 1.9648 406.8439 407.3374 0.0761 -1.0000 -1.0000 4044262 1593931229.40 151.5246 60.0001 32.0000 1.9626 1.9646 406.8190 407.3128 0.0761 -1.0000 -1.0000 4044356 1593931229.50 151.5246 60.0001 32.0000 1.9620 1.9639 406.8604 407.3535 0.0761 -1.0000 -1.0000 4044418 1593931229.60 151.5246 60.0001 32.0000 1.9615 1.9635 406.9971 407.4904 0.0760 -1.0000 -1.0000 4044481 1593931229.70 151.5352 59.9997 32.0000 1.9618 1.9638 407.0598 407.5537 0.0761 -1.0000 -1.0000 4044543 1593931229.80 151.5374 59.9996 32.0000 1.9629 1.9649 406.9320 407.4266 0.0763 -1.0000 -1.0000 4044621 1593931229.90 151.5374 59.9996 32.0000 1.9628 1.9648 406.7755 407.2683 0.0759 -1.0000 -1.0000 4044871 1593931230.00 151.5374 59.9996 32.0000 1.9621 1.9640 406.8888 407.3808 0.0759 -1.0000 -1.0000 4044934 1593931230.10 151.5374 59.9996 32.0000 1.9607 1.9627 407.0098 407.5026 0.0759 -1.0000 -1.0000 4044996 1593931230.20 151.5374 59.9996 32.0000 1.9611 1.9630 406.9973 407.4905 0.0761 -1.0000 -1.0000 4045059 1593931230.30 151.5489 59.9996 32.0000 1.9620 1.9639 406.8036 407.2969 0.0761 -1.0000 -1.0000 4045121 1593931230.40 151.5489 59.9996 32.0000 1.9621 1.9640 406.8050 407.2981 0.0760 -1.0000 -1.0000 4045184 1593931230.50 151.5489 59.9996 32.0000 1.9616 1.9636 406.8085 407.3022 0.0762 -1.0000 -1.0000 4045371 1593931230.60 151.5489 59.9996 32.0000 1.9607 1.9627 407.0503 407.5430 0.0760 -1.0000 -1.0000 4045433 1593931230.70 151.5489 59.9996 32.0000 1.9608 1.9627 406.9938 407.4869 0.0760 -1.0000 -1.0000 4045496 1593931230.80 151.5161 59.9996 32.0000 1.9621 1.9641 406.8250 407.3182 0.0761 -1.0000 -1.0000 4045574 1593931230.90 151.4933 59.9996 32.0000 1.9622 1.9642 406.7700 407.2629 0.0760 -1.0000 -1.0000 4045637 1593931231.00 151.4933 59.9996 32.0000 1.9620 1.9639 406.7230 407.2162 0.0761 -1.0000 -1.0000 4046371 1593931231.10 151.4933 59.9996 32.0000 1.9616 1.9636 406.8847 407.3783 0.0761 -1.0000 -1.0000 4046449 1593931231.20 151.4933 59.9996 32.0000 1.9617 1.9636 406.8424 407.3360 0.0761 -1.0000 -1.0000 4046512 1593931231.30 151.4933 59.9996 32.0000 1.9619 1.9639 406.7903 407.2825 0.0759 -1.0000 -1.0000 4046574 1593931231.40 151.4933 59.9996 32.0000 1.9621 1.9640 406.8009 407.2934 0.0760 -1.0000 -1.0000 4046652 1593931231.50 151.4933 59.9996 32.0000 1.9611 1.9630 406.9519 407.4453 0.0761 -1.0000 -1.0000 4046699 1593931231.60 151.4933 59.9996 32.0000 1.9608 1.9628 406.9898 407.4828 0.0760 -1.0000 -1.0000 4046761 1593931231.70 151.4933 59.9996 32.0000 1.9616 1.9635 406.9598 407.4533 0.0761 -1.0000 -1.0000 4046839 1593931231.80 151.4933 59.9996 32.0000 1.9628 1.9647 406.8010 407.2947 0.0762 -1.0000 -1.0000 4046902 1593931231.90 151.5072 59.9996 32.0000 1.9618 1.9637 406.7616 407.2565 0.0763 -1.0000 -1.0000 4046980 1593931232.00 151.5082 59.9996 32.0000 1.9616 1.9635 406.8521 407.3456 0.0760 -1.0000 -1.0000 4047105 1593931232.10 151.5082 59.9996 32.0000 1.9612 1.9632 406.9609 407.4537 0.0760 -1.0000 -1.0000 4047167 1593931232.20 151.5082 59.9996 32.0000 1.9613 1.9632 406.9530 407.4465 0.0761 -1.0000 -1.0000 4047246 1593931232.30 151.5082 59.9996 32.0000 1.9630 1.9649 406.7883 407.2823 0.0761 -1.0000 -1.0000 4047308 1593931232.40 151.4240 59.9996 32.0000 1.9631 1.9651 406.8709 407.3639 0.0760 -1.0000 -1.0000 4047370 1593931232.50 151.4135 59.9996 32.0000 1.9623 1.9643 406.8565 407.3502 0.0761 -1.0000 -1.0000 4047620 1593931232.60 151.4135 59.9996 32.0000 1.9609 1.9629 407.0733 407.5666 0.0760 -1.0000 -1.0000 4047683 1593931232.70 151.4135 59.9996 32.0000 1.9616 1.9636 406.9848 407.4781 0.0761 -1.0000 -1.0000 4047745 1593931232.80 151.4135 59.9996 32.0000 1.9622 1.9642 406.8431 407.3364 0.0761 -1.0000 -1.0000 4047824 1593931232.90 151.4135 59.9996 32.0000 1.9628 1.9647 406.7826 407.2760 0.0761 -1.0000 -1.0000 4047886 1593931233.00 151.4624 59.9996 32.0000 1.9627 1.9647 406.8380 407.3312 0.0760 -1.0000 -1.0000 4048120 1593931233.10 151.4624 59.9996 32.0000 1.9623 1.9642 407.0771 407.5701 0.0760 -1.0000 -1.0000 4048199 1593931233.20 151.4624 59.9996 32.0000 1.9611 1.9631 407.0447 407.5382 0.0761 -1.0000 -1.0000 4048261 1593931233.30 151.4624 59.9996 32.0000 1.9617 1.9637 407.0016 407.4957 0.0761 -1.0000 -1.0000 4048323 1593931233.40 151.4624 59.9996 32.0000 1.9632 1.9651 406.7790 407.2725 0.0762 -1.0000 -1.0000 4048386 1593931233.50 151.4788 59.9996 32.0000 1.9628 1.9648 406.8486 407.3423 0.0760 -1.0000 -1.0000 4048527 1593931233.60 151.4962 59.9996 32.0000 1.9620 1.9640 406.8336 407.3261 0.0759 -1.0000 -1.0000 4048589 1593931233.70 151.4962 59.9996 32.0000 1.9611 1.9631 406.9515 407.4443 0.0760 -1.0000 -1.0000 4048667 1593931233.80 151.4962 59.9996 32.0000 1.9616 1.9636 407.0254 407.5189 0.0761 -1.0000 -1.0000 4048730 1593931233.90 151.4962 59.9996 32.0000 1.9622 1.9641 406.8843 407.3784 0.0762 -1.0000 -1.0000 4048792 1593931234.00 151.4962 59.9996 32.0000 1.9619 1.9638 406.9208 407.4139 0.0760 -1.0000 -1.0000 4049120 1593931234.10 151.5766 59.9996 32.0000 1.9618 1.9638 406.8494 407.3418 0.0759 -1.0000 -1.0000 4049183 1593931234.20 151.5766 59.9996 32.0000 1.9615 1.9635 406.9447 407.4372 0.0760 -1.0000 -1.0000 4049261 1593931234.30 151.5766 59.9996 32.0000 1.9618 1.9638 406.9376 407.4321 0.0762 -1.0000 -1.0000 4049323 1593931234.40 151.5766 59.9996 32.0000 1.9621 1.9641 407.0792 407.5723 0.0759 -1.0000 -1.0000 4049386 1593931234.50 151.5766 59.9996 32.0000 1.9620 1.9640 406.8841 407.3762 0.0759 -1.0000 -1.0000 4049448 1593931234.60 151.5766 59.9996 32.0000 1.9619 1.9639 406.8499 407.3429 0.0760 -1.0000 -1.0000 4049776 1593931234.70 151.5766 59.9996 32.0000 1.9618 1.9637 406.9345 407.4283 0.0761 -1.0000 -1.0000 4049839 1593931234.80 151.5766 59.9996 32.0000 1.9607 1.9627 406.9993 407.4931 0.0761 -1.0000 -1.0000 4049917 1593931234.90 151.5766 59.9996 32.0000 1.9618 1.9638 406.9423 407.4361 0.0761 -1.0000 -1.0000 4049980 1593931235.00 151.5766 59.9996 32.0000 1.9625 1.9645 406.8266 407.3201 0.0761 -1.0000 -1.0000 4050042 1593931235.10 151.5766 59.9996 32.0000 1.9620 1.9639 406.8944 407.3876 0.0760 -1.0000 -1.0000 4050276 1593931235.20 151.5322 59.9997 32.0000 1.9611 1.9631 406.7935 407.2867 0.0760 -1.0000 -1.0000 4050339 1593931235.30 151.5322 59.9997 32.0000 1.9619 1.9638 406.8859 407.3785 0.0759 -1.0000 -1.0000 4050401 1593931235.40 151.5322 59.9997 32.0000 1.9618 1.9637 407.0226 407.5170 0.0762 -1.0000 -1.0000 4050479 1593931235.50 151.5322 59.9997 32.0000 1.9612 1.9632 407.0831 407.5771 0.0761 -1.0000 -1.0000 4050542 1593931235.60 151.5322 59.9997 32.0000 1.9614 1.9634 406.8725 407.3660 0.0760 -1.0000 -1.0000 4050761 1593931235.70 151.5187 59.9997 32.0000 1.9614 1.9634 406.8410 407.3345 0.0761 -1.0000 -1.0000 4050839 1593931235.80 151.5187 59.9997 32.0000 1.9614 1.9633 406.9310 407.4246 0.0760 -1.0000 -1.0000 4050901 1593931235.90 151.5187 59.9997 32.0000 1.9622 1.9642 406.9527 407.4459 0.0761 -1.0000 -1.0000 4050963 1593931236.00 151.4820 59.9997 32.0000 1.9630 1.9650 406.8197 407.3127 0.0760 -1.0000 -1.0000 4051042 1593931236.10 151.4820 59.9997 32.0000 1.9621 1.9641 406.8394 407.3317 0.0759 -1.0000 -1.0000 4051260 1593931236.20 151.5019 59.9997 32.0000 1.9615 1.9634 406.9158 407.4091 0.0760 -1.0000 -1.0000 4051338 1593931236.30 151.5176 59.9997 32.0000 1.9618 1.9637 406.9887 407.4821 0.0760 -1.0000 -1.0000 4051401 1593931236.40 151.5176 59.9997 32.0000 1.9621 1.9641 406.9142 407.4076 0.0761 -1.0000 -1.0000 4051463 1593931236.50 151.5176 59.9997 32.0000 1.9624 1.9644 406.8313 407.3239 0.0759 -1.0000 -1.0000 4051541 1593931236.60 151.5176 59.9997 32.0000 1.9622 1.9642 406.7951 407.2885 0.0762 -1.0000 -1.0000 4051776 1593931236.70 151.5176 59.9997 32.0000 1.9617 1.9637 406.8098 407.3026 0.0760 -1.0000 -1.0000 4051838 1593931236.80 151.4586 59.9997 32.0000 1.9614 1.9634 406.9528 407.4458 0.0760 -1.0000 -1.0000 4051901 1593931236.90 151.4586 59.9997 32.0000 1.9617 1.9637 406.9131 407.4062 0.0760 -1.0000 -1.0000 4051963 1593931237.00 151.4586 59.9997 32.0000 1.9628 1.9648 406.8194 407.3127 0.0761 -1.0000 -1.0000 4052026 1593931237.10 151.4586 59.9997 32.0000 1.9632 1.9652 406.7976 407.2908 0.0760 -1.0000 -1.0000 4052104 1593931237.20 151.4586 59.9997 32.0000 1.9616 1.9635 406.9645 407.4575 0.0760 -1.0000 -1.0000 4052167 1593931237.30 151.4694 59.9997 32.0000 1.9621 1.9640 407.0308 407.5237 0.0759 -1.0000 -1.0000 4052229 1593931237.40 151.4721 59.9997 32.0000 1.9619 1.9639 406.9537 407.4462 0.0760 -1.0000 -1.0000 4052385 1593931237.50 151.4721 59.9997 32.0000 1.9623 1.9643 406.8825 407.3763 0.0761 -1.0000 -1.0000 4052448 1593931237.60 151.4721 59.9997 32.0000 1.9625 1.9645 406.7327 407.2253 0.0759 -1.0000 -1.0000 4052620 1593931237.70 151.4721 59.9997 32.0000 1.9621 1.9641 406.8498 407.3422 0.0760 -1.0000 -1.0000 4052698 1593931237.80 151.4725 59.9997 32.0000 1.9624 1.9644 406.9074 407.4008 0.0761 -1.0000 -1.0000 4052760 1593931237.90 151.5114 59.9997 32.0000 1.9627 1.9647 406.9300 407.4234 0.0761 -1.0000 -1.0000 4052822 1593931238.00 151.5114 59.9997 32.0000 1.9632 1.9651 406.9328 407.4264 0.0760 -1.0000 -1.0000 4052885 1593931238.10 151.5114 59.9997 32.0000 1.9627 1.9647 406.8633 407.3555 0.0759 -1.0000 -1.0000 4052947 1593931238.20 151.5114 59.9997 32.0000 1.9619 1.9638 406.8900 407.3825 0.0759 -1.0000 -1.0000 4053806 1593931238.30 151.5114 59.9997 32.0000 1.9619 1.9639 407.0312 407.5243 0.0760 -1.0000 -1.0000 4053869 1593931238.40 151.5114 59.9997 32.0000 1.9619 1.9639 407.0606 407.5540 0.0761 -1.0000 -1.0000 4053932 1593931238.50 151.5114 59.9997 32.0000 1.9619 1.9639 406.9313 407.4239 0.0759 -1.0000 -1.0000 4053994 1593931238.60 151.5114 59.9997 32.0000 1.9623 1.9642 406.8609 407.3531 0.0759 -1.0000 -1.0000 4054072 1593931238.70 151.5114 59.9997 32.0000 1.9632 1.9651 406.8376 407.3301 0.0760 -1.0000 -1.0000 4054135 1593931238.80 151.5114 59.9997 32.0000 1.9624 1.9644 406.9367 407.4310 0.0762 -1.0000 -1.0000 4054197 1593931238.90 151.5197 59.9997 32.0000 1.9622 1.9642 407.0105 407.5032 0.0760 -1.0000 -1.0000 4054260 1593931239.00 151.5725 59.9997 32.0000 1.9617 1.9637 406.9343 407.4275 0.0760 -1.0000 -1.0000 4054322 1593931239.10 151.5725 59.9997 32.0000 1.9630 1.9650 406.7057 407.1988 0.0761 -1.0000 -1.0000 4054400 1593931239.20 151.5725 59.9997 32.0000 1.9630 1.9649 406.8148 407.3072 0.0759 -1.0000 -1.0000 4054463 1593931239.30 151.5725 59.9997 32.0000 1.9626 1.9646 406.9120 407.4042 0.0759 -1.0000 -1.0000 4054525 1593931239.40 151.5202 59.9997 32.0000 1.9617 1.9636 407.0764 407.5694 0.0760 -1.0000 -1.0000 4054603 1593931239.50 151.5346 60.0008 32.0000 1.9623 1.9643 407.0571 407.5504 0.0760 -1.0000 -1.0000 4054666 1593931239.60 151.5346 60.0008 32.0000 1.9622 1.9641 406.8325 407.3248 0.0759 -1.0000 -1.0000 4054728 1593931239.70 151.5346 60.0008 32.0000 1.9619 1.9638 406.7560 407.2483 0.0760 -1.0000 -1.0000 4054791 1593931239.80 151.5346 60.0008 32.0000 1.9613 1.9633 406.9666 407.4603 0.0761 -1.0000 -1.0000 4054853 1593931239.90 151.5346 60.0008 32.0000 1.9613 1.9632 406.9965 407.4896 0.0760 -1.0000 -1.0000 4054931 1593931240.00 151.5346 60.0008 32.0000 1.9617 1.9636 407.0273 407.5213 0.0761 -1.0000 -1.0000 4054994 1593931240.10 151.5346 60.0008 32.0000 1.9611 1.9631 406.9263 407.4197 0.0760 -1.0000 -1.0000 4055056 1593931240.20 151.5346 60.0008 32.0000 1.9616 1.9635 406.7032 407.1959 0.0761 -1.0000 -1.0000 4055650 1593931240.30 151.5346 60.0008 32.0000 1.9618 1.9638 406.9161 407.4095 0.0760 -1.0000 -1.0000 4055712 1593931240.40 151.5346 60.0008 32.0000 1.9619 1.9638 406.9664 407.4594 0.0760 -1.0000 -1.0000 4055775 1593931240.50 151.5346 60.0008 32.0000 1.9614 1.9634 406.9691 407.4625 0.0760 -1.0000 -1.0000 4055837 1593931240.60 151.5346 60.0008 32.0000 1.9620 1.9639 406.8574 407.3505 0.0761 -1.0000 -1.0000 4055915 1593931240.70 151.5346 60.0008 32.0000 1.9615 1.9635 406.8057 407.2985 0.0760 -1.0000 -1.0000 4055978 1593931240.80 151.5346 60.0008 32.0000 1.9617 1.9636 406.7286 407.2211 0.0759 -1.0000 -1.0000 4056041 1593931240.90 151.5346 60.0008 32.0000 1.9612 1.9631 406.9166 407.4090 0.0759 -1.0000 -1.0000 4056103 1593931241.00 151.5346 60.0008 32.0000 1.9618 1.9638 407.0478 407.5405 0.0760 -1.0000 -1.0000 4056166 1593931241.10 151.5346 60.0008 32.0000 1.9618 1.9638 407.0102 407.5035 0.0760 -1.0000 -1.0000 4056244 1593931241.20 151.5163 60.0008 32.0000 1.9619 1.9638 406.9269 407.4201 0.0760 -1.0000 -1.0000 4056306 1593931241.30 151.4868 60.0008 32.0000 1.9622 1.9641 406.7625 407.2548 0.0759 -1.0000 -1.0000 4056369 1593931241.40 151.4868 60.0008 32.0000 1.9623 1.9642 406.9452 407.4382 0.0760 -1.0000 -1.0000 4056447 1593931241.50 151.4868 60.0008 32.0000 1.9613 1.9632 407.0217 407.5155 0.0761 -1.0000 -1.0000 4056509 1593931241.60 151.4868 60.0008 32.0000 1.9617 1.9637 407.0175 407.5113 0.0761 -1.0000 -1.0000 4056572 1593931241.70 151.4868 60.0008 32.0000 1.9623 1.9643 406.7968 407.2899 0.0760 -1.0000 -1.0000 4056650 1593931241.80 151.4650 60.0008 32.0000 1.9622 1.9642 406.7411 407.2342 0.0761 -1.0000 -1.0000 4056868 1593931241.90 151.4650 60.0008 32.0000 1.9624 1.9644 406.8358 407.3286 0.0760 -1.0000 -1.0000 4056946 1593931242.00 151.4650 60.0008 32.0000 1.9616 1.9635 406.9568 407.4497 0.0759 -1.0000 -1.0000 4057009 1593931242.10 151.4650 60.0008 32.0000 1.9621 1.9640 407.0182 407.5103 0.0759 -1.0000 -1.0000 4057071 1593931242.20 151.4650 60.0008 32.0000 1.9625 1.9644 407.0945 407.5874 0.0760 -1.0000 -1.0000 4057149 1593931242.30 151.4792 60.0008 32.0000 1.9627 1.9647 406.8737 407.3664 0.0759 -1.0000 -1.0000 4057384 1593931242.40 151.4813 60.0008 32.0000 1.9628 1.9647 406.9149 407.4077 0.0760 -1.0000 -1.0000 4057446 1593931242.50 151.4813 60.0008 32.0000 1.9621 1.9640 407.0202 407.5127 0.0760 -1.0000 -1.0000 4057509 1593931242.60 151.4813 60.0008 32.0000 1.9616 1.9636 407.0449 407.5388 0.0761 -1.0000 -1.0000 4057571 1593931242.70 151.4813 60.0008 32.0000 1.9619 1.9639 406.9039 407.3968 0.0760 -1.0000 -1.0000 4057634 1593931242.80 151.4813 60.0008 32.0000 1.9631 1.9650 406.8351 407.3285 0.0761 -1.0000 -1.0000 4057884 1593931242.90 151.4919 60.0008 32.0000 1.9628 1.9648 406.9070 407.3996 0.0759 -1.0000 -1.0000 4057931 1593931243.00 151.4919 60.0008 32.0000 1.9621 1.9641 407.0587 407.5513 0.0759 -1.0000 -1.0000 4057993 1593931243.10 151.4919 60.0008 32.0000 1.9617 1.9637 407.0619 407.5562 0.0761 -1.0000 -1.0000 4058071 1593931243.20 151.4919 60.0008 32.0000 1.9626 1.9645 406.8386 407.3311 0.0760 -1.0000 -1.0000 4058134 1593931243.30 151.4919 60.0008 32.0000 1.9629 1.9649 406.8372 407.3308 0.0761 -1.0000 -1.0000 4058384 1593931243.40 151.5452 60.0008 32.0000 1.9623 1.9643 406.7492 407.2422 0.0760 -1.0000 -1.0000 4058446 1593931243.50 151.5452 60.0008 32.0000 1.9626 1.9646 406.9277 407.4199 0.0759 -1.0000 -1.0000 4058509 1593931243.60 151.5452 60.0008 32.0000 1.9626 1.9645 407.0447 407.5375 0.0760 -1.0000 -1.0000 4058571 1593931243.70 151.5452 60.0008 32.0000 1.9627 1.9647 406.8785 407.3717 0.0760 -1.0000 -1.0000 4058649 1593931243.80 151.5452 60.0008 32.0000 1.9622 1.9641 406.8143 407.3075 0.0761 -1.0000 -1.0000 4058712 1593931243.90 151.5255 60.0008 32.0000 1.9617 1.9636 406.7945 407.2879 0.0761 -1.0000 -1.0000 4058899 1593931244.00 151.5176 60.0008 32.0000 1.9618 1.9637 406.8323 407.3249 0.0760 -1.0000 -1.0000 4058962 1593931244.10 151.5176 60.0008 32.0000 1.9618 1.9638 407.0619 407.5552 0.0761 -1.0000 -1.0000 4059024 1593931244.20 151.5176 60.0008 32.0000 1.9628 1.9647 407.0704 407.5639 0.0760 -1.0000 -1.0000 4059102 1593931244.30 151.5176 60.0008 32.0000 1.9621 1.9641 406.8541 407.3476 0.0760 -1.0000 -1.0000 4059165 1593931244.40 151.5176 60.0008 32.0000 1.9625 1.9644 406.8131 407.3050 0.0759 -1.0000 -1.0000 4100461 1593931244.50 151.5176 60.0008 32.0000 1.9628 1.9647 406.9215 407.4140 0.0759 -1.0000 -1.0000 4100540 1593931244.60 151.5176 60.0008 32.0000 1.9620 1.9639 406.8673 407.3597 0.0759 -1.0000 -1.0000 4100602 1593931244.70 151.5176 60.0008 32.0000 1.9621 1.9641 406.9675 407.4606 0.0761 -1.0000 -1.0000 4100665 1593931244.80 151.5176 60.0008 32.0000 1.9625 1.9644 406.8282 407.3219 0.0761 -1.0000 -1.0000 4100743 1593931244.90 151.5176 60.0008 32.0000 1.9628 1.9648 406.8315 407.3244 0.0760 -1.0000 -1.0000 4100805 1593931245.00 151.5410 60.0008 32.0000 1.9625 1.9645 406.8565 407.3491 0.0759 -1.0000 -1.0000 4100867 1593931245.10 151.5463 60.0008 32.0000 1.9613 1.9633 406.9961 407.4895 0.0762 -1.0000 -1.0000 4100930 1593931245.20 151.5463 60.0008 32.0000 1.9615 1.9635 407.0321 407.5252 0.0760 -1.0000 -1.0000 4100992 1593931245.30 151.5463 60.0008 32.0000 1.9628 1.9648 406.9159 407.4089 0.0760 -1.0000 -1.0000 4101055 1593931245.40 151.5463 60.0008 32.0000 1.9629 1.9648 406.8645 407.3574 0.0760 -1.0000 -1.0000 4101133 1593931245.50 151.5498 60.0008 32.0000 1.9621 1.9640 406.8907 407.3833 0.0760 -1.0000 -1.0000 4101195 1593931245.60 151.5767 60.0009 32.0000 1.9620 1.9639 407.1046 407.5977 0.0759 -1.0000 -1.0000 4101258 1593931245.70 151.5767 60.0009 32.0000 1.9617 1.9636 407.0619 407.5546 0.0760 -1.0000 -1.0000 4101336 1593931245.80 151.5767 60.0009 32.0000 1.9615 1.9634 406.8679 407.3611 0.0761 -1.0000 -1.0000 4101398 1593931245.90 151.5710 60.0009 32.0000 1.9629 1.9648 406.8067 407.2997 0.0760 -1.0000 -1.0000 4101461 1593931246.00 151.5094 60.0009 32.0000 1.9635 1.9655 406.9140 407.4072 0.0760 -1.0000 -1.0000 4101523 1593931246.10 151.4431 60.0009 32.0000 1.9619 1.9639 406.9811 407.4735 0.0759 -1.0000 -1.0000 4101586 1593931246.20 151.4431 60.0009 32.0000 1.9611 1.9631 407.0563 407.5502 0.0761 -1.0000 -1.0000 4101664 1593931246.30 151.4431 60.0009 32.0000 1.9616 1.9636 406.9236 407.4176 0.0762 -1.0000 -1.0000 4101727 1593931246.40 151.4431 60.0009 32.0000 1.9625 1.9645 406.8309 407.3244 0.0760 -1.0000 -1.0000 4102023 1593931246.50 151.4431 60.0009 32.0000 1.9617 1.9637 406.8240 407.3171 0.0760 -1.0000 -1.0000 4102086 1593931246.60 151.4431 60.0009 32.0000 1.9620 1.9640 407.0182 407.5114 0.0761 -1.0000 -1.0000 4102149 1593931246.70 151.4431 60.0009 32.0000 1.9617 1.9636 407.0907 407.5844 0.0761 -1.0000 -1.0000 4102211 1593931246.80 151.4431 60.0009 32.0000 1.9619 1.9639 407.0505 407.5444 0.0761 -1.0000 -1.0000 4102289 1593931246.90 151.4431 60.0009 32.0000 1.9621 1.9641 406.9480 407.4418 0.0761 -1.0000 -1.0000 4102351 1593931247.00 151.4431 60.0009 32.0000 1.9626 1.9645 406.8898 407.3825 0.0759 -1.0000 -1.0000 4102414 1593931247.10 151.4431 60.0009 32.0000 1.9622 1.9642 406.9042 407.3969 0.0760 -1.0000 -1.0000 4102492 1593931247.20 151.4420 60.0009 32.0000 1.9619 1.9639 407.0930 407.5860 0.0760 -1.0000 -1.0000 4102554 1593931247.30 151.4420 60.0009 32.0000 1.9625 1.9644 406.9961 407.4888 0.0759 -1.0000 -1.0000 4102617 1593931247.40 151.4420 60.0009 32.0000 1.9634 1.9654 406.8968 407.3892 0.0760 -1.0000 -1.0000 4102680 1593931247.50 151.4420 60.0009 32.0000 1.9625 1.9645 406.7872 407.2803 0.0760 -1.0000 -1.0000 4102742 1593931247.60 151.4420 60.0009 32.0000 1.9626 1.9646 406.8658 407.3586 0.0760 -1.0000 -1.0000 4102805 1593931247.70 151.4420 60.0009 32.0000 1.9615 1.9635 407.1171 407.6112 0.0761 -1.0000 -1.0000 4102883 1593931247.80 151.4487 60.0009 32.0000 1.9621 1.9640 407.0203 407.5136 0.0760 -1.0000 -1.0000 4102945 1593931247.90 151.4861 60.0009 32.0000 1.9621 1.9641 406.9801 407.4739 0.0762 -1.0000 -1.0000 4103023 1593931248.00 151.4861 60.0009 32.0000 1.9623 1.9643 406.8119 407.3046 0.0759 -1.0000 -1.0000 4103289 1593931248.10 151.4861 60.0009 32.0000 1.9625 1.9645 406.8832 407.3754 0.0759 -1.0000 -1.0000 4103351 1593931248.20 151.4861 60.0009 32.0000 1.9617 1.9637 407.0329 407.5259 0.0760 -1.0000 -1.0000 4103429 1593931248.30 151.4861 60.0009 32.0000 1.9618 1.9638 407.0742 407.5670 0.0759 -1.0000 -1.0000 4103492 1593931248.40 151.5207 60.0009 32.0000 1.9630 1.9650 406.9466 407.4391 0.0760 -1.0000 -1.0000 4103554 1593931248.50 151.5207 60.0009 32.0000 1.9628 1.9648 406.7790 407.2718 0.0760 -1.0000 -1.0000 4104257 1593931248.60 151.5207 60.0009 32.0000 1.9633 1.9653 406.8433 407.3372 0.0761 -1.0000 -1.0000 4104320 1593931248.70 151.5207 60.0009 32.0000 1.9631 1.9650 406.7846 407.2776 0.0760 -1.0000 -1.0000 4104382 1593931248.80 151.5207 60.0009 32.0000 1.9619 1.9639 406.9161 407.4088 0.0760 -1.0000 -1.0000 4104461 1593931248.90 151.5207 60.0009 32.0000 1.9619 1.9638 407.0037 407.4950 0.0758 -1.0000 -1.0000 4104523 1593931249.00 151.5673 60.0009 32.0000 1.9624 1.9643 406.9738 407.4664 0.0760 -1.0000 -1.0000 4104585 1593931249.10 151.5673 60.0009 32.0000 1.9632 1.9652 406.8569 407.3497 0.0760 -1.0000 -1.0000 4104664 1593931249.20 151.5673 60.0009 32.0000 1.9627 1.9647 407.0291 407.5221 0.0760 -1.0000 -1.0000 4104726 1593931249.30 151.5673 60.0009 32.0000 1.9621 1.9641 407.0720 407.5650 0.0759 -1.0000 -1.0000 4104789 1593931249.40 151.5673 60.0009 32.0000 1.9622 1.9641 406.9843 407.4770 0.0760 -1.0000 -1.0000 4104851 1593931249.50 151.5673 60.0009 32.0000 1.9629 1.9648 406.8717 407.3653 0.0761 -1.0000 -1.0000 4104913 1593931249.60 151.5673 60.0009 32.0000 1.9626 1.9645 406.8345 407.3267 0.0759 -1.0000 -1.0000 4104976 1593931249.70 151.5673 60.0009 32.0000 1.9625 1.9645 406.8601 407.3526 0.0760 -1.0000 -1.0000 4105054 1593931249.80 151.5673 60.0009 32.0000 1.9615 1.9634 407.0051 407.5001 0.0763 -1.0000 -1.0000 4105116 1593931249.90 151.5673 60.0009 32.0000 1.9621 1.9640 407.0152 407.5081 0.0760 -1.0000 -1.0000 4105194 1593931250.00 151.5673 60.0009 32.0000 1.9627 1.9646 406.8145 407.3076 0.0761 -1.0000 -1.0000 4105241 1593931250.10 151.5522 60.0009 32.0000 1.9622 1.9641 406.8344 407.3286 0.0762 -1.0000 -1.0000 4105319 1593931250.20 151.5522 60.0009 32.0000 1.9615 1.9635 406.9308 407.4246 0.0761 -1.0000 -1.0000 4105382 1593931250.30 151.5522 60.0009 32.0000 1.9608 1.9628 406.9337 407.4263 0.0759 -1.0000 -1.0000 4105444 1593931250.40 151.5367 60.0009 32.0000 1.9625 1.9644 406.7792 407.2719 0.0760 -1.0000 -1.0000 4105507 1593931250.50 151.5271 60.0009 32.0000 1.9624 1.9644 406.7773 407.2700 0.0760 -1.0000 -1.0000 4105585 1593931250.60 151.5271 60.0009 32.0000 1.9621 1.9640 406.8762 407.3680 0.0759 -1.0000 -1.0000 4105647 1593931250.70 151.5271 60.0009 32.0000 1.9620 1.9640 407.0397 407.5328 0.0761 -1.0000 -1.0000 4105710 1593931250.80 151.5271 60.0009 32.0000 1.9613 1.9633 406.9981 407.4922 0.0761 -1.0000 -1.0000 4105788 1593931250.90 151.5271 60.0009 32.0000 1.9619 1.9639 406.9046 407.3978 0.0760 -1.0000 -1.0000 4105851 1593931251.00 151.5271 60.0009 32.0000 1.9624 1.9643 406.7826 407.2754 0.0760 -1.0000 -1.0000 4106022 1593931251.10 151.5271 60.0009 32.0000 1.9626 1.9645 406.8252 407.3179 0.0760 -1.0000 -1.0000 4106100 1593931251.20 151.4849 60.0009 32.0000 1.9617 1.9637 407.0155 407.5094 0.0761 -1.0000 -1.0000 4106163 1593931251.30 151.4527 60.0009 32.0000 1.9610 1.9630 407.0876 407.5802 0.0758 -1.0000 -1.0000 4106226 1593931251.40 151.4527 60.0009 32.0000 1.9615 1.9635 407.1878 407.6834 0.0762 -1.0000 -1.0000 4106288 1593931251.50 151.4527 60.0009 32.0000 1.9620 1.9640 406.8371 407.3292 0.0760 -1.0000 -1.0000 4106350 1593931251.60 151.4527 60.0009 32.0000 1.9621 1.9641 406.8173 407.3108 0.0761 -1.0000 -1.0000 4106788 1593931251.70 151.4527 60.0009 32.0000 1.9624 1.9643 407.0050 407.4985 0.0761 -1.0000 -1.0000 4106850 1593931251.80 151.4527 60.0009 32.0000 1.9625 1.9644 407.0201 407.5133 0.0760 -1.0000 -1.0000 4106913 1593931251.90 151.4527 60.0009 32.0000 1.9622 1.9641 406.9383 407.4311 0.0760 -1.0000 -1.0000 4106991 1593931252.00 151.4527 60.0009 32.0000 1.9623 1.9643 406.8195 407.3127 0.0761 -1.0000 -1.0000 4107053 1593931252.10 151.4527 60.0009 32.0000 1.9626 1.9645 406.8185 407.3108 0.0759 -1.0000 -1.0000 4107116 1593931252.20 151.4527 60.0009 32.0000 1.9617 1.9637 406.9689 407.4622 0.0761 -1.0000 -1.0000 4107194 1593931252.30 151.4550 60.0009 32.0000 1.9612 1.9632 407.1144 407.6080 0.0760 -1.0000 -1.0000 4107256 1593931252.40 151.4679 60.0009 32.0000 1.9613 1.9633 407.0965 407.5898 0.0760 -1.0000 -1.0000 4107319 1593931252.50 151.4679 60.0009 32.0000 1.9622 1.9642 406.9562 407.4487 0.0759 -1.0000 -1.0000 4107381 1593931252.60 151.4679 60.0009 32.0000 1.9625 1.9645 407.0333 407.5267 0.0761 -1.0000 -1.0000 4107616 1593931252.70 151.4679 60.0009 32.0000 1.9616 1.9635 407.0513 407.5448 0.0760 -1.0000 -1.0000 4107678 1593931252.80 151.4679 60.0009 32.0000 1.9621 1.9640 407.0433 407.5362 0.0760 -1.0000 -1.0000 4107741 1593931252.90 151.4783 60.0009 32.0000 1.9619 1.9639 406.9693 407.4620 0.0759 -1.0000 -1.0000 4107803 1593931253.00 151.4894 60.0009 32.0000 1.9623 1.9643 406.7901 407.2831 0.0760 -1.0000 -1.0000 4107866 1593931253.10 151.4894 60.0009 32.0000 1.9629 1.9648 406.8719 407.3648 0.0760 -1.0000 -1.0000 4108053 1593931253.20 151.4894 60.0009 32.0000 1.9630 1.9650 406.9652 407.4581 0.0760 -1.0000 -1.0000 4108116 1593931253.30 151.4894 60.0009 32.0000 1.9622 1.9642 407.0931 407.5871 0.0761 -1.0000 -1.0000 4108178 1593931253.40 151.4738 60.0009 32.0000 1.9621 1.9641 406.8893 407.3827 0.0761 -1.0000 -1.0000 4108256 1593931253.50 151.4646 60.0009 32.0000 1.9629 1.9649 406.7984 407.2915 0.0761 -1.0000 -1.0000 4108319 1593931253.60 151.4646 60.0009 32.0000 1.9625 1.9645 406.8821 407.3750 0.0760 -1.0000 -1.0000 4108631 1593931253.70 151.4646 60.0009 32.0000 1.9622 1.9642 406.9751 407.4692 0.0761 -1.0000 -1.0000 4108709 1593931253.80 151.4646 60.0009 32.0000 1.9614 1.9634 406.9772 407.4706 0.0760 -1.0000 -1.0000 4108772 1593931253.90 151.4654 60.0009 32.0000 1.9624 1.9644 406.8352 407.3288 0.0762 -1.0000 -1.0000 4108850 1593931254.00 151.5113 60.0009 32.0000 1.9624 1.9644 406.8543 407.3475 0.0760 -1.0000 -1.0000 4108912 1593931254.10 151.5113 60.0009 32.0000 1.9622 1.9642 407.0187 407.5119 0.0760 -1.0000 -1.0000 4109037 1593931254.20 151.5113 60.0009 32.0000 1.9623 1.9643 407.0998 407.5927 0.0760 -1.0000 -1.0000 4109100 1593931254.30 151.5113 60.0009 32.0000 1.9614 1.9634 407.0078 407.5010 0.0760 -1.0000 -1.0000 4109178 1593931254.40 151.5113 60.0009 32.0000 1.9623 1.9642 406.9192 407.4126 0.0761 -1.0000 -1.0000 4109225 1593931254.50 151.5568 60.0009 32.0000 1.9625 1.9644 406.8165 407.3097 0.0760 -1.0000 -1.0000 4109303 1593931254.60 151.5576 60.0009 32.0000 1.9621 1.9641 406.8041 407.2979 0.0761 -1.0000 -1.0000 4109365 1593931254.70 151.5576 60.0009 32.0000 1.9618 1.9638 406.9810 407.4750 0.0761 -1.0000 -1.0000 4109803 1593931254.80 151.5576 60.0009 32.0000 1.9615 1.9635 407.0587 407.5519 0.0760 -1.0000 -1.0000 4109865 1593931254.90 151.5576 60.0009 32.0000 1.9618 1.9637 406.8375 407.3299 0.0760 -1.0000 -1.0000 4109928 1593931255.00 151.5576 60.0009 32.0000 1.9622 1.9642 406.7915 407.2853 0.0761 -1.0000 -1.0000 4109990 1593931255.10 151.5576 60.0009 32.0000 1.9620 1.9640 406.8204 407.3126 0.0758 -1.0000 -1.0000 4110069 1593931255.20 151.5576 60.0009 32.0000 1.9625 1.9645 406.9957 407.4883 0.0760 -1.0000 -1.0000 4110350 1593931255.30 151.5576 60.0009 32.0000 1.9621 1.9640 407.0290 407.5223 0.0760 -1.0000 -1.0000 4110412 1593931255.40 151.5576 60.0009 32.0000 1.9621 1.9641 406.9521 407.4450 0.0760 -1.0000 -1.0000 4110475 1593931255.50 151.5576 60.0009 32.0000 1.9623 1.9643 406.8858 407.3790 0.0760 -1.0000 -1.0000 4110537 1593931255.60 151.5864 60.0008 32.0000 1.9628 1.9647 406.8118 407.3041 0.0759 -1.0000 -1.0000 4110600 1593931255.70 151.5864 60.0008 32.0000 1.9620 1.9639 406.9449 407.4379 0.0761 -1.0000 -1.0000 4111052 1593931255.80 151.5864 60.0008 32.0000 1.9620 1.9640 407.1106 407.6037 0.0760 -1.0000 -1.0000 4111115 1593931255.90 151.5864 60.0008 32.0000 1.9623 1.9643 406.9721 407.4659 0.0761 -1.0000 -1.0000 4111177 1593931256.00 151.5864 60.0008 32.0000 1.9618 1.9638 406.8722 407.3651 0.0759 -1.0000 -1.0000 4111240 1593931256.10 151.5459 60.0008 32.0000 1.9616 1.9636 406.8338 407.3264 0.0760 -1.0000 -1.0000 4111302 1593931256.20 151.5383 60.0008 32.0000 1.9617 1.9636 407.0756 407.5684 0.0760 -1.0000 -1.0000 4111537 1593931256.30 151.5383 60.0008 32.0000 1.9615 1.9635 407.0542 407.5480 0.0761 -1.0000 -1.0000 4111599 1593931256.40 151.5643 60.0008 32.0000 1.9621 1.9641 406.8842 407.3771 0.0759 -1.0000 -1.0000 4111662 1593931256.50 151.5643 60.0008 32.0000 1.9624 1.9644 406.8517 407.3442 0.0760 -1.0000 -1.0000 4111740 1593931256.60 151.5643 60.0008 32.0000 1.9626 1.9645 406.6841 407.1761 0.0759 -1.0000 -1.0000 4111802 1593931256.70 151.5643 60.0008 32.0000 1.9615 1.9635 406.8748 407.3674 0.0760 -1.0000 -1.0000 4112037 1593931256.80 151.5643 60.0008 32.0000 1.9615 1.9635 407.0585 407.5509 0.0759 -1.0000 -1.0000 4112115 1593931256.90 151.5643 60.0008 32.0000 1.9619 1.9639 406.9042 407.3965 0.0759 -1.0000 -1.0000 4112177 1593931257.00 151.5643 60.0008 32.0000 1.9619 1.9639 406.8855 407.3786 0.0761 -1.0000 -1.0000 4112240 1593931257.10 151.5588 60.0008 32.0000 1.9626 1.9645 406.7930 407.2859 0.0760 -1.0000 -1.0000 4112302 1593931257.20 151.5419 60.0008 32.0000 1.9615 1.9635 406.9672 407.4601 0.0760 -1.0000 -1.0000 4113286 1593931257.30 151.5419 60.0008 32.0000 1.9617 1.9637 407.0877 407.5813 0.0761 -1.0000 -1.0000 4113364 1593931257.40 151.5419 60.0008 32.0000 1.9627 1.9646 407.0568 407.5496 0.0760 -1.0000 -1.0000 4113443 1593931257.50 151.5419 60.0008 32.0000 1.9630 1.9649 406.7591 407.2515 0.0759 -1.0000 -1.0000 4113505 1593931257.60 151.5419 60.0008 32.0000 1.9625 1.9645 406.7854 407.2779 0.0760 -1.0000 -1.0000 4113568 1593931257.70 151.5419 60.0008 32.0000 1.9617 1.9637 406.9935 407.4857 0.0759 -1.0000 -1.0000 4113646 1593931257.80 151.4612 60.0008 32.0000 1.9612 1.9631 406.9668 407.4595 0.0759 -1.0000 -1.0000 4113708 1593931257.90 151.4612 60.0008 32.0000 1.9622 1.9642 406.9152 407.4077 0.0759 -1.0000 -1.0000 4113771 1593931258.00 151.4612 60.0008 32.0000 1.9618 1.9638 406.9390 407.4320 0.0760 -1.0000 -1.0000 4113833 1593931258.10 151.4612 60.0008 32.0000 1.9636 1.9656 406.8186 407.3113 0.0760 -1.0000 -1.0000 4113896 1593931258.20 151.4612 60.0008 32.0000 1.9619 1.9639 406.8059 407.2982 0.0759 -1.0000 -1.0000 4113974 1593931258.30 151.4612 60.0008 32.0000 1.9619 1.9639 407.0181 407.5107 0.0759 -1.0000 -1.0000 4114036 1593931258.40 151.4612 60.0008 32.0000 1.9621 1.9640 406.9138 407.4058 0.0759 -1.0000 -1.0000 4114099 1593931258.50 151.4612 60.0008 32.0000 1.9626 1.9646 406.9302 407.4234 0.0761 -1.0000 -1.0000 4114177 1593931258.60 151.4612 60.0008 32.0000 1.9626 1.9646 406.7777 407.2709 0.0761 -1.0000 -1.0000 4114239 1593931258.70 151.4612 60.0008 32.0000 1.9623 1.9643 406.9223 407.4157 0.0760 -1.0000 -1.0000 4114302 1593931258.80 151.4612 60.0008 32.0000 1.9621 1.9641 407.0071 407.5005 0.0761 -1.0000 -1.0000 4114364 1593931258.90 151.4729 60.0008 32.0000 1.9616 1.9635 407.0059 407.4992 0.0760 -1.0000 -1.0000 4114427 1593931259.00 151.4861 60.0008 32.0000 1.9619 1.9639 406.8740 407.3656 0.0758 -1.0000 -1.0000 4114489 1593931259.10 151.4861 60.0008 32.0000 1.9627 1.9647 406.7879 407.2808 0.0761 -1.0000 -1.0000 4114567 1593931259.20 151.4861 60.0008 32.0000 1.9627 1.9647 406.7663 407.2599 0.0761 -1.0000 -1.0000 4114630 1593931259.30 151.4861 60.0008 32.0000 1.9635 1.9655 406.8809 407.3736 0.0759 -1.0000 -1.0000 4114692 1593931259.40 151.4861 60.0008 32.0000 1.9620 1.9639 406.9607 407.4534 0.0760 -1.0000 -1.0000 4114770 1593931259.50 151.4861 60.0008 32.0000 1.9626 1.9646 406.9403 407.4331 0.0760 -1.0000 -1.0000 4114833 1593931259.60 151.4861 60.0008 32.0000 1.9621 1.9640 406.9267 407.4200 0.0761 -1.0000 -1.0000 4114895 1593931259.70 151.4861 60.0008 32.0000 1.9625 1.9645 406.7857 407.2788 0.0761 -1.0000 -1.0000 4114958 1593931259.80 151.4861 60.0008 32.0000 1.9627 1.9646 406.8834 407.3775 0.0761 -1.0000 -1.0000 4115020 1593931259.90 151.4861 60.0008 32.0000 1.9626 1.9645 406.9180 407.4106 0.0759 -1.0000 -1.0000 4115098 1593931260.00 151.4861 60.0008 32.0000 1.9614 1.9634 406.9870 407.4793 0.0759 -1.0000 -1.0000 4115161 1593931260.10 151.5067 60.0011 32.0000 1.9619 1.9638 407.0222 407.5157 0.0760 -1.0000 -1.0000 4115223 1593931260.20 151.5158 60.0011 32.0000 1.9616 1.9636 406.8183 407.3104 0.0759 -1.0000 -1.0000 4115301 1593931260.30 151.5158 60.0011 32.0000 1.9619 1.9638 406.7682 407.2603 0.0759 -1.0000 -1.0000 4115395 1593931260.40 151.5158 60.0011 32.0000 1.9623 1.9642 406.8909 407.3831 0.0759 -1.0000 -1.0000 4115458 1593931260.50 151.5158 60.0011 32.0000 1.9623 1.9643 406.8801 407.3735 0.0761 -1.0000 -1.0000 4115536 1593931260.60 151.5158 60.0011 32.0000 1.9617 1.9636 406.9059 407.3995 0.0761 -1.0000 -1.0000 4115598 1593931260.70 151.5171 60.0011 32.0000 1.9626 1.9646 406.7795 407.2730 0.0761 -1.0000 -1.0000 4115661 1593931260.80 151.5408 60.0011 32.0000 1.9634 1.9653 406.7820 407.2747 0.0760 -1.0000 -1.0000 4116036 1593931260.90 151.5408 60.0011 32.0000 1.9620 1.9639 406.9983 407.4913 0.0760 -1.0000 -1.0000 4116098 1593931261.00 151.5408 60.0011 32.0000 1.9610 1.9629 407.1256 407.6181 0.0759 -1.0000 -1.0000 4116161 1593931261.10 151.5408 60.0011 32.0000 1.9613 1.9632 406.9690 407.4626 0.0761 -1.0000 -1.0000 4116239 1593931261.20 151.5408 60.0011 32.0000 1.9614 1.9634 406.8231 407.3159 0.0760 -1.0000 -1.0000 4116301 1593931261.30 151.5408 60.0011 32.0000 1.9626 1.9645 406.7479 407.2398 0.0759 -1.0000 -1.0000 4116708 1593931261.40 151.4925 60.0011 32.0000 1.9620 1.9639 406.7402 407.2333 0.0760 -1.0000 -1.0000 4116770 1593931261.50 151.4847 60.0011 32.0000 1.9616 1.9635 406.8390 407.3330 0.0762 -1.0000 -1.0000 4116832 1593931261.60 151.4847 60.0011 32.0000 1.9612 1.9631 406.9639 407.4571 0.0761 -1.0000 -1.0000 4116895 1593931261.70 151.4847 60.0011 32.0000 1.9613 1.9632 406.8618 407.3555 0.0761 -1.0000 -1.0000 4116973 1593931261.80 151.4847 60.0011 32.0000 1.9622 1.9642 406.7974 407.2902 0.0760 -1.0000 -1.0000 4117035 1593931261.90 151.5242 60.0011 32.0000 1.9620 1.9640 406.8082 407.3007 0.0760 -1.0000 -1.0000 4117114 1593931262.00 151.5242 60.0011 32.0000 1.9617 1.9637 406.9406 407.4332 0.0760 -1.0000 -1.0000 4117192 1593931262.10 151.5242 60.0011 32.0000 1.9609 1.9629 406.9629 407.4561 0.0760 -1.0000 -1.0000 4117239 1593931262.20 151.5242 60.0011 32.0000 1.9617 1.9637 406.9387 407.4321 0.0760 -1.0000 -1.0000 4117317 1593931262.30 151.5242 60.0011 32.0000 1.9624 1.9643 406.8779 407.3696 0.0759 -1.0000 -1.0000 4117379 1593931262.40 151.5242 60.0011 32.0000 1.9628 1.9648 406.8674 407.3605 0.0760 -1.0000 -1.0000 4117645 1593931262.50 151.4946 60.0011 32.0000 1.9624 1.9644 406.8247 407.3168 0.0759 -1.0000 -1.0000 4117707 1593931262.60 151.4957 60.0011 32.0000 1.9615 1.9635 406.9471 407.4394 0.0759 -1.0000 -1.0000 4117770 1593931262.70 151.4957 60.0011 32.0000 1.9608 1.9627 407.0073 407.4998 0.0759 -1.0000 -1.0000 4117832 1593931262.80 151.4957 60.0011 32.0000 1.9618 1.9637 406.8629 407.3559 0.0760 -1.0000 -1.0000 4117910 1593931262.90 151.4957 60.0011 32.0000 1.9623 1.9642 406.8366 407.3299 0.0760 -1.0000 -1.0000 4118129 1593931263.00 151.4957 60.0011 32.0000 1.9611 1.9631 406.9241 407.4167 0.0759 -1.0000 -1.0000 4118192 1593931263.10 151.4407 60.0011 32.0000 1.9614 1.9634 406.9961 407.4889 0.0760 -1.0000 -1.0000 4118270 1593931263.20 151.4407 60.0011 32.0000 1.9616 1.9636 407.0093 407.5023 0.0760 -1.0000 -1.0000 4118332 1593931263.30 151.4407 60.0011 32.0000 1.9626 1.9645 406.8349 407.3285 0.0760 -1.0000 -1.0000 4118395 1593931263.40 151.4407 60.0011 32.0000 1.9625 1.9644 406.7033 407.1955 0.0760 -1.0000 -1.0000 4118473 1593931263.50 151.4670 60.0011 32.0000 1.9621 1.9640 406.8844 407.3769 0.0759 -1.0000 -1.0000 4118535 1593931263.60 151.4670 60.0011 32.0000 1.9613 1.9633 407.0641 407.5575 0.0761 -1.0000 -1.0000 4118598 1593931263.70 151.4670 60.0011 32.0000 1.9614 1.9634 406.9764 407.4691 0.0759 -1.0000 -1.0000 4118660 1593931263.80 151.4670 60.0011 32.0000 1.9628 1.9647 406.8909 407.3846 0.0761 -1.0000 -1.0000 4118723 1593931263.90 151.4670 60.0011 32.0000 1.9627 1.9646 406.8490 407.3422 0.0761 -1.0000 -1.0000 4118910 1593931264.00 151.4670 60.0011 32.0000 1.9618 1.9637 407.0207 407.5140 0.0760 -1.0000 -1.0000 4118972 1593931264.10 151.4276 60.0011 32.0000 1.9611 1.9630 406.9418 407.4338 0.0759 -1.0000 -1.0000 4119035 1593931264.20 151.4276 60.0011 32.0000 1.9616 1.9636 406.9292 407.4226 0.0760 -1.0000 -1.0000 4119113 1593931264.30 151.4276 60.0011 32.0000 1.9629 1.9648 406.7994 407.2924 0.0761 -1.0000 -1.0000 4119176 1593931264.40 151.4276 60.0011 32.0000 1.9630 1.9649 406.8265 407.3197 0.0760 -1.0000 -1.0000 4119410 1593931264.50 151.4276 60.0011 32.0000 1.9624 1.9643 406.8841 407.3782 0.0762 -1.0000 -1.0000 4119472 1593931264.60 151.4276 60.0011 32.0000 1.9615 1.9635 407.0305 407.5236 0.0759 -1.0000 -1.0000 4119535 1593931264.70 151.4027 60.0014 32.0000 1.9617 1.9637 406.9911 407.4842 0.0760 -1.0000 -1.0000 4119597 1593931264.80 151.4027 60.0014 32.0000 1.9624 1.9643 406.9426 407.4355 0.0759 -1.0000 -1.0000 4119675 1593931264.90 151.4027 60.0014 32.0000 1.9620 1.9639 406.8790 407.3720 0.0761 -1.0000 -1.0000 4119738 1593931265.00 151.4027 60.0014 32.0000 1.9627 1.9647 406.8107 407.3043 0.0761 -1.0000 -1.0000 4120175 1593931265.10 151.4027 60.0014 32.0000 1.9619 1.9639 407.0034 407.4967 0.0761 -1.0000 -1.0000 4120238 1593931265.20 151.4736 60.0014 32.0000 1.9618 1.9637 406.9843 407.4779 0.0760 -1.0000 -1.0000 4120316 1593931265.30 151.4794 60.0014 32.0000 1.9617 1.9637 407.0476 407.5401 0.0759 -1.0000 -1.0000 4120363 1593931265.40 151.4794 60.0014 32.0000 1.9627 1.9647 406.7821 407.2748 0.0760 -1.0000 -1.0000 4120441 1593931265.50 151.4794 60.0014 32.0000 1.9624 1.9644 406.8491 407.3420 0.0759 -1.0000 -1.0000 4120675 1593931265.60 151.4794 60.0014 32.0000 1.9619 1.9639 406.9318 407.4257 0.0762 -1.0000 -1.0000 4120738 1593931265.70 151.4844 60.0014 32.0000 1.9617 1.9636 406.9979 407.4910 0.0760 -1.0000 -1.0000 4120800 1593931265.80 151.5058 60.0014 32.0000 1.9598 1.9617 406.9658 407.4589 0.0760 -1.0000 -1.0000 4120863 1593931265.90 151.5058 60.0014 32.0000 1.9627 1.9647 406.8572 407.3508 0.0761 -1.0000 -1.0000 4120941 1593931266.00 151.5058 60.0014 32.0000 1.9630 1.9649 406.8414 407.3344 0.0761 -1.0000 -1.0000 4121159 1593931266.10 151.5058 60.0014 32.0000 1.9627 1.9647 406.8829 407.3764 0.0761 -1.0000 -1.0000 4121222 1593931266.20 151.5058 60.0014 32.0000 1.9620 1.9640 406.8937 407.3867 0.0760 -1.0000 -1.0000 4121300 1593931266.30 151.5596 60.0014 32.0000 1.9629 1.9649 406.8309 407.3231 0.0759 -1.0000 -1.0000 4121363 1593931266.40 151.5596 60.0014 32.0000 1.9629 1.9648 406.8120 407.3041 0.0759 -1.0000 -1.0000 4121425 1593931266.50 151.5596 60.0014 32.0000 1.9624 1.9644 406.8647 407.3570 0.0760 -1.0000 -1.0000 4121675 1593931266.60 151.5596 60.0014 32.0000 1.9613 1.9633 407.0431 407.5360 0.0760 -1.0000 -1.0000 4121722 1593931266.70 151.5596 60.0014 32.0000 1.9616 1.9635 407.0174 407.5101 0.0760 -1.0000 -1.0000 4121784 1593931266.80 151.5596 60.0014 32.0000 1.9615 1.9635 407.0212 407.5141 0.0759 -1.0000 -1.0000 4121862 1593931266.90 151.5377 60.0014 32.0000 1.9619 1.9638 406.9093 407.4016 0.0759 -1.0000 -1.0000 4121925 1593931267.00 151.5377 60.0014 32.0000 1.9630 1.9650 406.8322 407.3251 0.0760 -1.0000 -1.0000 4121988 1593931267.10 151.5377 60.0014 32.0000 1.9619 1.9638 406.7738 407.2673 0.0761 -1.0000 -1.0000 4122128 1593931267.20 151.5377 60.0014 32.0000 1.9615 1.9635 406.8152 407.3089 0.0761 -1.0000 -1.0000 4122191 1593931267.30 151.5377 60.0014 32.0000 1.9609 1.9629 406.8747 407.3671 0.0760 -1.0000 -1.0000 4122253 1593931267.40 151.5134 60.0014 32.0000 1.9612 1.9631 406.8997 407.3927 0.0760 -1.0000 -1.0000 4122331 1593931267.50 151.4928 60.0014 32.0000 1.9622 1.9642 406.7623 407.2559 0.0761 -1.0000 -1.0000 4122394 1593931267.60 151.4928 60.0014 32.0000 1.9620 1.9640 406.7118 407.2035 0.0759 -1.0000 -1.0000 4123081 1593931267.70 151.4928 60.0014 32.0000 1.9613 1.9632 406.9003 407.3936 0.0760 -1.0000 -1.0000 4123143 1593931267.80 151.4928 60.0014 32.0000 1.9611 1.9631 406.9231 407.4154 0.0759 -1.0000 -1.0000 4123206 1593931267.90 151.4928 60.0014 32.0000 1.9614 1.9634 406.8909 407.3837 0.0759 -1.0000 -1.0000 4123284 1593931268.00 151.5392 60.0014 32.0000 1.9622 1.9641 406.7574 407.2494 0.0759 -1.0000 -1.0000 4123362 1593931268.10 151.5392 60.0014 32.0000 1.9618 1.9637 406.7900 407.2828 0.0760 -1.0000 -1.0000 4123425 1593931268.20 151.5392 60.0014 32.0000 1.9620 1.9639 406.9540 407.4460 0.0758 -1.0000 -1.0000 4123487 1593931268.30 151.5392 60.0014 32.0000 1.9615 1.9634 407.0600 407.5523 0.0760 -1.0000 -1.0000 4123565 1593931268.40 151.5392 60.0014 32.0000 1.9615 1.9635 406.9815 407.4733 0.0758 -1.0000 -1.0000 4123628 1593931268.50 151.5306 60.0014 32.0000 1.9623 1.9643 406.7452 407.2374 0.0760 -1.0000 -1.0000 4123706 1593931268.60 151.5306 60.0014 32.0000 1.9618 1.9638 406.8051 407.2988 0.0761 -1.0000 -1.0000 4123831 1593931268.70 151.5306 60.0014 32.0000 1.9617 1.9637 406.8879 407.3803 0.0759 -1.0000 -1.0000 4123893 1593931268.80 151.5306 60.0014 32.0000 1.9617 1.9637 407.0273 407.5210 0.0761 -1.0000 -1.0000 4123956 1593931268.90 151.5306 60.0014 32.0000 1.9618 1.9638 406.8442 407.3372 0.0760 -1.0000 -1.0000 4124018 1593931269.00 151.5306 60.0014 32.0000 1.9617 1.9636 406.7021 407.1945 0.0759 -1.0000 -1.0000 4124097 1593931269.10 151.4510 60.0014 32.0000 1.9620 1.9640 406.7700 407.2618 0.0759 -1.0000 -1.0000 4124346 1593931269.20 151.4510 60.0014 32.0000 1.9603 1.9623 406.8518 407.3451 0.0760 -1.0000 -1.0000 4124409 1593931269.30 151.4510 60.0014 32.0000 1.9615 1.9634 406.9401 407.4341 0.0762 -1.0000 -1.0000 4124471 1593931269.40 151.4510 60.0014 32.0000 1.9614 1.9634 406.9376 407.4294 0.0759 -1.0000 -1.0000 4124550 1593931269.50 151.4510 60.0014 32.0000 1.9619 1.9639 406.7677 407.2605 0.0760 -1.0000 -1.0000 4124612 1593931269.60 151.4250 60.0006 32.0000 1.9618 1.9638 406.7149 407.2077 0.0760 -1.0000 -1.0000 4124800 1593931269.70 151.4250 60.0006 32.0000 1.9609 1.9629 406.9392 407.4319 0.0759 -1.0000 -1.0000 4124862 1593931269.80 151.4250 60.0006 32.0000 1.9616 1.9636 406.9286 407.4205 0.0760 -1.0000 -1.0000 4124924 1593931269.90 151.4250 60.0006 32.0000 1.9619 1.9638 406.8608 407.3552 0.0762 -1.0000 -1.0000 4125002 1593931270.00 151.4250 60.0006 32.0000 1.9625 1.9644 406.7895 407.2825 0.0760 -1.0000 -1.0000 4125065 1593931270.10 151.4277 60.0006 32.0000 1.9621 1.9641 406.8586 407.3514 0.0760 -1.0000 -1.0000 4125127 1593931270.20 151.4534 60.0006 32.0000 1.9620 1.9640 406.9557 407.4485 0.0760 -1.0000 -1.0000 4125362 1593931270.30 151.4534 60.0006 32.0000 1.9616 1.9636 406.9749 407.4682 0.0761 -1.0000 -1.0000 4125440 1593931270.40 151.4534 60.0006 32.0000 1.9626 1.9646 406.8824 407.3762 0.0761 -1.0000 -1.0000 4125502 1593931270.50 151.4534 60.0006 32.0000 1.9628 1.9647 406.7545 407.2469 0.0758 -1.0000 -1.0000 4125565 1593931270.60 151.4534 60.0006 32.0000 1.9623 1.9642 406.7539 407.2478 0.0762 -1.0000 -1.0000 4125627 1593931270.70 151.4523 60.0006 32.0000 1.9622 1.9642 406.8130 407.3056 0.0760 -1.0000 -1.0000 4126034 1593931270.80 151.4506 60.0006 32.0000 1.9608 1.9627 406.9826 407.4753 0.0760 -1.0000 -1.0000 4126112 1593931270.90 151.4506 60.0006 32.0000 1.9623 1.9643 406.8546 407.3477 0.0761 -1.0000 -1.0000 4126174 1593931271.00 151.4506 60.0006 32.0000 1.9626 1.9646 406.8055 407.2987 0.0761 -1.0000 -1.0000 4126237 1593931271.10 151.4506 60.0006 32.0000 1.9626 1.9646 406.8452 407.3395 0.0761 -1.0000 -1.0000 4126299 1593931271.20 151.4506 60.0006 32.0000 1.9612 1.9631 407.0605 407.5544 0.0762 -1.0000 -1.0000 4126377 1593931271.30 151.4818 60.0006 32.0000 1.9615 1.9634 407.0588 407.5519 0.0760 -1.0000 -1.0000 4126440 1593931271.40 151.4818 60.0006 32.0000 1.9627 1.9646 407.0001 407.4925 0.0759 -1.0000 -1.0000 4126502 1593931271.50 151.4818 60.0006 32.0000 1.9624 1.9643 406.8588 407.3521 0.0761 -1.0000 -1.0000 4126565 1593931271.60 151.4818 60.0006 32.0000 1.9623 1.9643 406.7419 407.2352 0.0761 -1.0000 -1.0000 4126627 1593931271.70 151.4818 60.0006 32.0000 1.9623 1.9642 406.8116 407.3048 0.0760 -1.0000 -1.0000 4126705 1593931271.80 151.5068 60.0006 32.0000 1.9608 1.9628 406.9482 407.4416 0.0761 -1.0000 -1.0000 4126768 1593931271.90 151.5068 60.0006 32.0000 1.9617 1.9637 406.8488 407.3418 0.0760 -1.0000 -1.0000 4126846 1593931272.00 151.5068 60.0006 32.0000 1.9632 1.9652 406.8230 407.3153 0.0759 -1.0000 -1.0000 4126893 1593931272.10 151.5068 60.0006 32.0000 1.9623 1.9643 406.7812 407.2735 0.0760 -1.0000 -1.0000 4126955 1593931272.20 151.4633 60.0006 32.0000 1.9619 1.9639 406.8320 407.3256 0.0761 -1.0000 -1.0000 4127142 1593931272.30 151.4579 60.0006 32.0000 1.9617 1.9636 406.9336 407.4268 0.0760 -1.0000 -1.0000 4127205 1593931272.40 151.4579 60.0006 32.0000 1.9616 1.9635 407.0272 407.5206 0.0761 -1.0000 -1.0000 4127267 1593931272.50 151.4579 60.0006 32.0000 1.9624 1.9643 407.0489 407.5427 0.0760 -1.0000 -1.0000 4127361 1593931272.60 151.4579 60.0006 32.0000 1.9606 1.9625 406.9357 407.4282 0.0760 -1.0000 -1.0000 4127424 1593931272.70 151.4579 60.0006 32.0000 1.9616 1.9635 406.7779 407.2712 0.0761 -1.0000 -1.0000 4127642 1593931272.80 151.4579 60.0006 32.0000 1.9615 1.9635 406.7785 407.2716 0.0760 -1.0000 -1.0000 4127720 1593931272.90 151.5287 60.0006 32.0000 1.9620 1.9640 406.7816 407.2745 0.0760 -1.0000 -1.0000 4127783 1593931273.00 151.5473 60.0006 32.0000 1.9620 1.9639 406.9036 407.3969 0.0761 -1.0000 -1.0000 4127845 1593931273.10 151.5473 60.0006 32.0000 1.9615 1.9635 406.8878 407.3803 0.0760 -1.0000 -1.0000 4127924 1593931273.20 151.5473 60.0006 32.0000 1.9621 1.9641 406.8325 407.3266 0.0761 -1.0000 -1.0000 4128361 1593931273.30 151.5473 60.0006 32.0000 1.9625 1.9644 406.8414 407.3351 0.0761 -1.0000 -1.0000 4128424 1593931273.40 151.5473 60.0006 32.0000 1.9619 1.9639 407.0045 407.4973 0.0759 -1.0000 -1.0000 4128501 1593931273.50 151.5803 60.0006 32.0000 1.9622 1.9641 407.1014 407.5942 0.0760 -1.0000 -1.0000 4128564 1593931273.60 151.5824 60.0006 32.0000 1.9620 1.9640 406.9577 407.4511 0.0760 -1.0000 -1.0000 4128627 1593931273.70 151.5824 60.0006 32.0000 1.9621 1.9641 406.8042 407.2964 0.0759 -1.0000 -1.0000 4128923 1593931273.80 151.5824 60.0006 32.0000 1.9617 1.9637 406.8060 407.2990 0.0760 -1.0000 -1.0000 4128970 1593931273.90 151.5824 60.0006 32.0000 1.9611 1.9630 406.8457 407.3383 0.0759 -1.0000 -1.0000 4129048 1593931274.00 151.5789 60.0006 32.0000 1.9615 1.9635 407.0313 407.5249 0.0761 -1.0000 -1.0000 4129111 1593931274.10 151.5464 60.0006 32.0000 1.9613 1.9633 406.9567 407.4502 0.0761 -1.0000 -1.0000 4129173 1593931274.20 151.5464 60.0006 32.0000 1.9629 1.9648 406.8141 407.3063 0.0758 -1.0000 -1.0000 4129251 1593931274.30 151.5464 60.0006 32.0000 1.9622 1.9641 406.8460 407.3391 0.0760 -1.0000 -1.0000 4129376 1593931274.40 151.5464 60.0006 32.0000 1.9619 1.9638 406.9667 407.4595 0.0761 -1.0000 -1.0000 4129439 1593931274.50 151.5464 60.0006 32.0000 1.9611 1.9631 406.9995 407.4933 0.0761 -1.0000 -1.0000 4129501 1593931274.60 151.4295 60.0001 32.0000 1.9623 1.9642 406.7954 407.2886 0.0761 -1.0000 -1.0000 4129564 1593931274.70 151.4295 60.0001 32.0000 1.9624 1.9644 406.7062 407.1988 0.0759 -1.0000 -1.0000 4129626 1593931274.80 151.4295 60.0001 32.0000 1.9624 1.9644 406.7474 407.2401 0.0760 -1.0000 -1.0000 4129876 1593931274.90 151.4295 60.0001 32.0000 1.9609 1.9628 406.9174 407.4100 0.0759 -1.0000 -1.0000 4129939 1593931275.00 151.4295 60.0001 32.0000 1.9615 1.9634 406.9586 407.4527 0.0761 -1.0000 -1.0000 4130001 1593931275.10 151.4356 60.0001 32.0000 1.9623 1.9642 407.0191 407.5129 0.0762 -1.0000 -1.0000 4130064 1593931275.20 151.4456 60.0001 32.0000 1.9628 1.9648 406.9052 407.3986 0.0760 -1.0000 -1.0000 4130126 1593931275.30 151.4456 60.0001 32.0000 1.9618 1.9637 406.9573 407.4501 0.0759 -1.0000 -1.0000 4130361 1593931275.40 151.4456 60.0001 32.0000 1.9616 1.9636 406.9174 407.4098 0.0759 -1.0000 -1.0000 4130439 1593931275.50 151.4456 60.0001 32.0000 1.9617 1.9637 406.9743 407.4671 0.0760 -1.0000 -1.0000 4130501 1593931275.60 151.4456 60.0001 32.0000 1.9622 1.9642 406.8489 407.3417 0.0760 -1.0000 -1.0000 4130564 1593931275.70 151.4176 60.0001 32.0000 1.9628 1.9648 406.7602 407.2524 0.0759 -1.0000 -1.0000 4130642 1593931275.80 151.4176 60.0001 32.0000 1.9622 1.9642 406.8461 407.3383 0.0760 -1.0000 -1.0000 4130861 1593931275.90 151.4176 60.0001 32.0000 1.9615 1.9634 406.9299 407.4230 0.0760 -1.0000 -1.0000 4130938 1593931276.00 151.4176 60.0001 32.0000 1.9620 1.9639 406.9645 407.4571 0.0759 -1.0000 -1.0000 4131001 1593931276.10 151.4176 60.0001 32.0000 1.9616 1.9635 406.9705 407.4630 0.0759 -1.0000 -1.0000 4131063 1593931276.20 151.4176 60.0001 32.0000 1.9626 1.9645 406.8864 407.3796 0.0760 -1.0000 -1.0000 4131142 1593931276.30 151.4784 60.0001 32.0000 1.9628 1.9647 406.8084 407.3014 0.0761 -1.0000 -1.0000 4131657 1593931276.40 151.4784 60.0001 32.0000 1.9620 1.9640 406.9839 407.4769 0.0759 -1.0000 -1.0000 4131719 1593931276.50 151.4784 60.0001 32.0000 1.9619 1.9638 407.0538 407.5469 0.0759 -1.0000 -1.0000 4131798 1593931276.60 151.4784 60.0001 32.0000 1.9630 1.9649 406.9989 407.4912 0.0759 -1.0000 -1.0000 4131860 1593931276.70 151.4784 60.0001 32.0000 1.9626 1.9646 406.8381 407.3313 0.0760 -1.0000 -1.0000 4131923 1593931276.80 151.5651 60.0001 32.0000 1.9626 1.9646 406.8097 407.3031 0.0760 -1.0000 -1.0000 4132063 1593931276.90 151.5692 60.0001 32.0000 1.9624 1.9644 406.8219 407.3147 0.0760 -1.0000 -1.0000 4132126 1593931277.00 151.5692 60.0001 32.0000 1.9616 1.9635 406.9790 407.4714 0.0759 -1.0000 -1.0000 4132188 1593931277.10 151.5692 60.0001 32.0000 1.9613 1.9633 407.0639 407.5576 0.0761 -1.0000 -1.0000 4132267 1593931277.20 151.5692 60.0001 32.0000 1.9620 1.9640 407.0156 407.5084 0.0759 -1.0000 -1.0000 4132329 1593931277.30 151.5692 60.0001 32.0000 1.9626 1.9645 406.9004 407.3929 0.0759 -1.0000 -1.0000 4132391 1593931277.40 151.5523 60.0001 32.0000 1.9630 1.9650 406.7796 407.2723 0.0760 -1.0000 -1.0000 4132907 1593931277.50 151.5523 60.0001 32.0000 1.9622 1.9641 406.9335 407.4261 0.0760 -1.0000 -1.0000 4132969 1593931277.60 151.5523 60.0001 32.0000 1.9626 1.9645 407.0709 407.5640 0.0760 -1.0000 -1.0000 4133032 1593931277.70 151.5523 60.0001 32.0000 1.9621 1.9640 406.9934 407.4861 0.0760 -1.0000 -1.0000 4133110 1593931277.80 151.5523 60.0001 32.0000 1.9624 1.9644 406.8442 407.3371 0.0760 -1.0000 -1.0000 4133157 1593931277.90 151.5272 60.0001 32.0000 1.9623 1.9642 406.8556 407.3482 0.0759 -1.0000 -1.0000 4133235 1593931278.00 151.5272 60.0001 32.0000 1.9618 1.9638 406.9767 407.4690 0.0759 -1.0000 -1.0000 4133297 1593931278.10 151.5272 60.0001 32.0000 1.9612 1.9632 407.0426 407.5357 0.0759 -1.0000 -1.0000 4133360 1593931278.20 151.5272 60.0001 32.0000 1.9615 1.9634 407.0405 407.5331 0.0759 -1.0000 -1.0000 4133438 1593931278.30 151.5272 60.0001 32.0000 1.9621 1.9640 406.8783 407.3715 0.0761 -1.0000 -1.0000 4133500 1593931278.40 151.5189 60.0001 32.0000 1.9626 1.9646 406.7898 407.2826 0.0759 -1.0000 -1.0000 4133563 1593931278.50 151.5082 60.0001 32.0000 1.9618 1.9638 406.8711 407.3637 0.0760 -1.0000 -1.0000 4133625 1593931278.60 151.5082 60.0001 32.0000 1.9611 1.9631 406.9168 407.4088 0.0759 -1.0000 -1.0000 4133688 1593931278.70 151.5082 60.0001 32.0000 1.9610 1.9629 406.9651 407.4587 0.0760 -1.0000 -1.0000 4133750 1593931278.80 151.5082 60.0001 32.0000 1.9610 1.9630 406.7149 407.2078 0.0761 -1.0000 -1.0000 4133828 1593931278.90 151.5082 60.0001 32.0000 1.9623 1.9642 406.6792 407.1721 0.0760 -1.0000 -1.0000 4134157 1593931279.00 151.4842 60.0001 32.0000 1.9611 1.9631 406.9247 407.4180 0.0760 -1.0000 -1.0000 4134219 1593931279.10 151.4842 60.0001 32.0000 1.9616 1.9636 406.9951 407.4879 0.0760 -1.0000 -1.0000 4134282 1593931279.20 151.4842 60.0001 32.0000 1.9609 1.9629 407.0281 407.5216 0.0760 -1.0000 -1.0000 4134360 1593931279.30 151.4842 60.0001 32.0000 1.9608 1.9628 406.9421 407.4345 0.0759 -1.0000 -1.0000 4134422 1593931279.40 151.4842 60.0001 32.0000 1.9629 1.9648 406.8538 407.3463 0.0759 -1.0000 -1.0000 4135109 1593931279.50 151.4842 60.0001 32.0000 1.9623 1.9643 406.8256 407.3184 0.0760 -1.0000 -1.0000 4135172 1593931279.60 151.4131 60.0000 32.0000 1.9611 1.9631 406.9300 407.4230 0.0759 -1.0000 -1.0000 4135234 1593931279.70 151.4131 60.0000 32.0000 1.9610 1.9630 406.9087 407.4012 0.0760 -1.0000 -1.0000 4135312 1593931279.80 151.4131 60.0000 32.0000 1.9618 1.9638 406.8256 407.3179 0.0759 -1.0000 -1.0000 4135375 1593931279.90 151.4131 60.0000 32.0000 1.9623 1.9642 406.7604 407.2527 0.0759 -1.0000 -1.0000 4135437 1593931280.00 151.4131 60.0000 32.0000 1.9622 1.9642 406.8204 407.3122 0.0758 -1.0000 -1.0000 4135500 1593931280.10 151.4264 60.0000 32.0000 1.9615 1.9634 406.8951 407.3883 0.0761 -1.0000 -1.0000 4135562 1593931280.20 151.4264 60.0000 32.0000 1.9607 1.9627 407.0456 407.5386 0.0759 -1.0000 -1.0000 4135640 1593931280.30 151.4264 60.0000 32.0000 1.9619 1.9639 406.9258 407.4180 0.0759 -1.0000 -1.0000 4135703 1593931280.40 151.4264 60.0000 32.0000 1.9624 1.9643 406.8249 407.3171 0.0759 -1.0000 -1.0000 4135765 1593931280.50 151.4264 60.0000 32.0000 1.9619 1.9638 406.8444 407.3370 0.0760 -1.0000 -1.0000 4135906 1593931280.60 151.4567 60.0000 32.0000 1.9624 1.9643 406.9256 407.4188 0.0760 -1.0000 -1.0000 4135969 1593931280.70 151.4753 60.0000 32.0000 1.9617 1.9636 407.0069 407.5003 0.0760 -1.0000 -1.0000 4136031 1593931280.80 151.4753 60.0000 32.0000 1.9618 1.9638 406.9958 407.4878 0.0759 -1.0000 -1.0000 4136094 1593931280.90 151.4753 60.0000 32.0000 1.9618 1.9637 406.9120 407.4048 0.0760 -1.0000 -1.0000 4136156 1593931281.00 151.4753 60.0000 32.0000 1.9624 1.9644 406.8097 407.3027 0.0760 -1.0000 -1.0000 4136218 1593931281.10 151.4753 60.0000 32.0000 1.9625 1.9645 406.8718 407.3643 0.0759 -1.0000 -1.0000 4136297 1593931281.20 151.4808 60.0000 32.0000 1.9618 1.9638 406.9709 407.4628 0.0758 -1.0000 -1.0000 4136359 1593931281.30 151.4808 60.0000 32.0000 1.9622 1.9642 407.0430 407.5352 0.0759 -1.0000 -1.0000 4136421 1593931281.40 151.4808 60.0000 32.0000 1.9624 1.9643 407.0009 407.4930 0.0758 -1.0000 -1.0000 4136500 1593931281.50 151.4808 60.0000 32.0000 1.9630 1.9650 406.8753 407.3674 0.0759 -1.0000 -1.0000 4136671 1593931281.60 151.4808 60.0000 32.0000 1.9625 1.9645 406.7327 407.2256 0.0761 -1.0000 -1.0000 4136734 1593931281.70 151.4815 60.0000 32.0000 1.9621 1.9641 406.9116 407.4053 0.0761 -1.0000 -1.0000 4136812 1593931281.80 151.4815 60.0000 32.0000 1.9627 1.9647 407.0170 407.5102 0.0760 -1.0000 -1.0000 4136875 1593931281.90 151.4815 60.0000 32.0000 1.9617 1.9636 407.0707 407.5636 0.0759 -1.0000 -1.0000 4136937 1593931282.00 151.4815 60.0000 32.0000 1.9628 1.9648 406.9451 407.4373 0.0759 -1.0000 -1.0000 4137171 1593931282.10 151.4815 60.0000 32.0000 1.9630 1.9650 406.8170 407.3089 0.0758 -1.0000 -1.0000 4137234 1593931282.20 151.4956 60.0000 32.0000 1.9627 1.9647 406.8133 407.3068 0.0761 -1.0000 -1.0000 4137312 1593931282.30 151.5286 60.0000 32.0000 1.9620 1.9640 406.9810 407.4732 0.0759 -1.0000 -1.0000 4137374 1593931282.40 151.5286 60.0000 32.0000 1.9622 1.9642 407.0189 407.5106 0.0758 -1.0000 -1.0000 4137437 1593931282.50 151.5286 60.0000 32.0000 1.9624 1.9644 406.9844 407.4771 0.0760 -1.0000 -1.0000 4137640 1593931282.60 151.5286 60.0000 32.0000 1.9623 1.9643 406.9418 407.4345 0.0759 -1.0000 -1.0000 4137702 1593931282.70 151.5286 60.0000 32.0000 1.9623 1.9643 406.8006 407.2929 0.0760 -1.0000 -1.0000 4137765 1593931282.80 151.5286 60.0000 32.0000 1.9620 1.9639 406.8794 407.3706 0.0758 -1.0000 -1.0000 4137843 1593931282.90 151.6113 60.0000 32.0000 1.9620 1.9639 406.9387 407.4316 0.0760 -1.0000 -1.0000 4137906 1593931283.00 151.6113 60.0000 32.0000 1.9619 1.9639 407.0208 407.5137 0.0759 -1.0000 -1.0000 4138156 1593931283.10 151.6113 60.0000 32.0000 1.9619 1.9639 407.0603 407.5526 0.0759 -1.0000 -1.0000 4138218 1593931283.20 151.6113 60.0000 32.0000 1.9629 1.9648 406.7831 407.2755 0.0760 -1.0000 -1.0000 4138281 1593931283.30 151.6113 60.0000 32.0000 1.9627 1.9647 406.8118 407.3051 0.0761 -1.0000 -1.0000 4138343 1593931283.40 151.6113 60.0000 32.0000 1.9619 1.9639 406.9232 407.4156 0.0760 -1.0000 -1.0000 4138421 1593931283.50 151.5846 60.0000 32.0000 1.9613 1.9632 407.0412 407.5347 0.0760 -1.0000 -1.0000 4138484 1593931283.60 151.5846 60.0000 32.0000 1.9615 1.9635 406.9322 407.4253 0.0761 -1.0000 -1.0000 4138655 1593931283.70 151.5846 60.0000 32.0000 1.9627 1.9646 406.8832 407.3764 0.0760 -1.0000 -1.0000 4138734 1593931283.80 151.5846 60.0000 32.0000 1.9629 1.9649 406.8014 407.2929 0.0758 -1.0000 -1.0000 4138796 1593931283.90 151.5846 60.0000 32.0000 1.9627 1.9647 406.9433 407.4358 0.0760 -1.0000 -1.0000 4138874 1593931284.00 151.5846 60.0000 32.0000 1.9614 1.9633 407.0006 407.4935 0.0760 -1.0000 -1.0000 4138937 1593931284.10 151.5792 60.0000 32.0000 1.9622 1.9642 407.0492 407.5429 0.0761 -1.0000 -1.0000 4139702 1593931284.20 151.5792 60.0000 32.0000 1.9617 1.9637 406.9962 407.4891 0.0759 -1.0000 -1.0000 4139780 1593931284.30 151.5792 60.0000 32.0000 1.9618 1.9637 406.8134 407.3059 0.0760 -1.0000 -1.0000 4139827 1593931284.40 151.5792 60.0000 32.0000 1.9618 1.9638 406.8659 407.3588 0.0760 -1.0000 -1.0000 4139889 1593931284.50 151.5792 60.0000 32.0000 1.9610 1.9630 406.9544 407.4466 0.0758 -1.0000 -1.0000 4139968 1593931284.60 151.5336 60.0001 32.0000 1.9615 1.9635 406.9521 407.4446 0.0760 -1.0000 -1.0000 4140030 1593931284.70 151.4663 60.0004 32.0000 1.9628 1.9648 406.9023 407.3959 0.0760 -1.0000 -1.0000 4140093 1593931284.80 151.4663 60.0004 32.0000 1.9625 1.9645 406.8541 407.3463 0.0759 -1.0000 -1.0000 4140171 1593931284.90 151.4663 60.0004 32.0000 1.9620 1.9640 406.7862 407.2792 0.0760 -1.0000 -1.0000 4140233 1593931285.00 151.4663 60.0004 32.0000 1.9609 1.9628 406.8715 407.3640 0.0759 -1.0000 -1.0000 4140296 1593931285.10 151.4663 60.0004 32.0000 1.9614 1.9633 407.0618 407.5548 0.0761 -1.0000 -1.0000 4140374 1593931285.20 151.4074 60.0004 32.0000 1.9611 1.9631 407.0426 407.5361 0.0760 -1.0000 -1.0000 4140436 1593931285.30 151.4074 60.0004 32.0000 1.9626 1.9645 406.9249 407.4177 0.0760 -1.0000 -1.0000 4140499 1593931285.40 151.4074 60.0004 32.0000 1.9626 1.9645 406.9009 407.3939 0.0760 -1.0000 -1.0000 4140577 1593931285.50 151.4074 60.0004 32.0000 1.9614 1.9633 406.9668 407.4596 0.0760 -1.0000 -1.0000 4140640 1593931285.60 151.4074 60.0004 32.0000 1.9617 1.9637 406.9348 407.4280 0.0760 -1.0000 -1.0000 4140702 1593931285.70 151.3925 60.0004 32.0000 1.9629 1.9648 406.8855 407.3781 0.0760 -1.0000 -1.0000 4140780 1593931285.80 151.3898 60.0004 32.0000 1.9627 1.9647 406.7938 407.2868 0.0760 -1.0000 -1.0000 4140843 1593931285.90 151.3898 60.0004 32.0000 1.9616 1.9636 406.8070 407.2992 0.0759 -1.0000 -1.0000 4140905 1593931286.00 151.3898 60.0004 32.0000 1.9613 1.9633 406.9281 407.4207 0.0760 -1.0000 -1.0000 4140967 1593931286.10 151.3898 60.0004 32.0000 1.9618 1.9637 407.0720 407.5655 0.0760 -1.0000 -1.0000 4141155 1593931286.20 151.3933 60.0004 32.0000 1.9627 1.9647 406.8991 407.3919 0.0760 -1.0000 -1.0000 4141217 1593931286.30 151.4232 60.0004 32.0000 1.9622 1.9642 406.8796 407.3724 0.0759 -1.0000 -1.0000 4141280 1593931286.40 151.4232 60.0004 32.0000 1.9625 1.9644 406.7698 407.2630 0.0760 -1.0000 -1.0000 4141342 1593931286.50 151.4232 60.0004 32.0000 1.9623 1.9643 406.7999 407.2922 0.0759 -1.0000 -1.0000 4141420 1593931286.60 151.4232 60.0004 32.0000 1.9609 1.9628 407.1000 407.5925 0.0759 -1.0000 -1.0000 4141795 1593931286.70 151.4232 60.0004 32.0000 1.9617 1.9636 406.9988 407.4917 0.0760 -1.0000 -1.0000 4141858 1593931286.80 151.5298 60.0004 32.0000 1.9613 1.9632 406.9412 407.4347 0.0761 -1.0000 -1.0000 4141936 1593931286.90 151.5298 60.0004 32.0000 1.9622 1.9642 406.8176 407.3111 0.0761 -1.0000 -1.0000 4141999 1593931287.00 151.5298 60.0004 32.0000 1.9625 1.9645 406.8469 407.3398 0.0759 -1.0000 -1.0000 4142061 1593931287.10 151.5298 60.0004 32.0000 1.9613 1.9633 406.9633 407.4552 0.0759 -1.0000 -1.0000 4142358 1593931287.20 151.5298 60.0004 32.0000 1.9617 1.9636 407.0269 407.5199 0.0760 -1.0000 -1.0000 4142420 1593931287.30 151.5298 60.0004 32.0000 1.9620 1.9640 406.8899 407.3825 0.0759 -1.0000 -1.0000 4142483 1593931287.40 151.5298 60.0004 32.0000 1.9625 1.9645 406.8500 407.3421 0.0759 -1.0000 -1.0000 4142561 1593931287.50 151.5298 60.0004 32.0000 1.9618 1.9637 406.8517 407.3443 0.0760 -1.0000 -1.0000 4142608 1593931287.60 151.5298 60.0004 32.0000 1.9612 1.9632 406.7464 407.2381 0.0759 -1.0000 -1.0000 4142670 1593931287.70 151.5298 60.0004 32.0000 1.9622 1.9642 407.0562 407.5493 0.0760 -1.0000 -1.0000 4142748 1593931287.80 151.5298 60.0004 32.0000 1.9625 1.9645 406.9530 407.4460 0.0759 -1.0000 -1.0000 4142811 1593931287.90 151.5363 60.0004 32.0000 1.9622 1.9641 406.8514 407.3442 0.0760 -1.0000 -1.0000 4142889 1593931288.00 151.5370 60.0004 32.0000 1.9614 1.9633 406.8789 407.3722 0.0760 -1.0000 -1.0000 4142951 1593931288.10 151.5370 60.0004 32.0000 1.9610 1.9629 407.0375 407.5311 0.0762 -1.0000 -1.0000 4143014 1593931288.20 151.5370 60.0004 32.0000 1.9612 1.9632 406.9858 407.4800 0.0761 -1.0000 -1.0000 4143451 1593931288.30 151.5370 60.0004 32.0000 1.9619 1.9639 407.0085 407.5009 0.0759 -1.0000 -1.0000 4143514 1593931288.40 151.5370 60.0004 32.0000 1.9623 1.9643 406.8479 407.3408 0.0760 -1.0000 -1.0000 4143576 1593931288.50 151.5370 60.0004 32.0000 1.9611 1.9631 406.7712 407.2644 0.0761 -1.0000 -1.0000 4143639 1593931288.60 151.5462 60.0004 32.0000 1.9608 1.9627 406.9031 407.3956 0.0759 -1.0000 -1.0000 4143701 1593931288.70 151.5462 60.0004 32.0000 1.9609 1.9628 407.0436 407.5362 0.0759 -1.0000 -1.0000 4143889 1593931288.80 151.5462 60.0004 32.0000 1.9620 1.9640 406.8798 407.3722 0.0759 -1.0000 -1.0000 4143967 1593931288.90 151.5462 60.0004 32.0000 1.9624 1.9644 406.7789 407.2718 0.0760 -1.0000 -1.0000 4144029 1593931289.00 151.5462 60.0004 32.0000 1.9622 1.9641 406.8530 407.3451 0.0759 -1.0000 -1.0000 4144092 1593931289.10 151.5462 60.0004 32.0000 1.9612 1.9631 406.9452 407.4374 0.0759 -1.0000 -1.0000 4144154 1593931289.20 151.4991 60.0004 32.0000 1.9610 1.9629 406.9734 407.4661 0.0759 -1.0000 -1.0000 4144951 1593931289.30 151.4991 60.0004 32.0000 1.9613 1.9632 406.9541 407.4467 0.0760 -1.0000 -1.0000 4145013 1593931289.40 151.4991 60.0004 32.0000 1.9626 1.9645 406.8794 407.3726 0.0760 -1.0000 -1.0000 4145076 1593931289.50 151.4991 60.0004 32.0000 1.9617 1.9637 406.8437 407.3358 0.0759 -1.0000 -1.0000 4145138 1593931289.60 151.4991 60.0004 32.0000 1.9605 1.9624 406.9971 407.4897 0.0759 -1.0000 -1.0000 4145201 1593931289.70 151.4991 60.0004 32.0000 1.9612 1.9632 407.0014 407.4939 0.0759 -1.0000 -1.0000 4145279 1593931289.80 151.4506 60.0008 32.0000 1.9621 1.9640 407.0573 407.5495 0.0758 -1.0000 -1.0000 4145341 1593931289.90 151.4506 60.0008 32.0000 1.9613 1.9632 406.8754 407.3671 0.0759 -1.0000 -1.0000 4145419 1593931290.00 151.4506 60.0008 32.0000 1.9609 1.9629 406.9124 407.4050 0.0760 -1.0000 -1.0000 4145482 1593931290.10 151.4506 60.0008 32.0000 1.9612 1.9631 407.0197 407.5123 0.0759 -1.0000 -1.0000 4145544 1593931290.20 151.4506 60.0008 32.0000 1.9612 1.9632 407.0682 407.5608 0.0759 -1.0000 -1.0000 4145607 1593931290.30 151.4533 60.0008 32.0000 1.9623 1.9643 406.9538 407.4464 0.0760 -1.0000 -1.0000 4145669 1593931290.40 151.4977 60.0008 32.0000 1.9626 1.9646 406.8623 407.3552 0.0760 -1.0000 -1.0000 4145732 1593931290.50 151.4977 60.0008 32.0000 1.9628 1.9647 406.7979 407.2903 0.0760 -1.0000 -1.0000 4145810 1593931290.60 151.4977 60.0008 32.0000 1.9625 1.9645 406.8810 407.3728 0.0757 -1.0000 -1.0000 4145904 1593931290.70 151.4977 60.0008 32.0000 1.9616 1.9635 407.0219 407.5150 0.0760 -1.0000 -1.0000 4145966 1593931290.80 151.4977 60.0008 32.0000 1.9622 1.9642 407.0619 407.5556 0.0760 -1.0000 -1.0000 4146029 1593931290.90 151.4878 60.0008 32.0000 1.9625 1.9645 406.9768 407.4698 0.0760 -1.0000 -1.0000 4146091 1593931291.00 151.4630 60.0008 32.0000 1.9619 1.9638 406.7870 407.2796 0.0760 -1.0000 -1.0000 4146154 1593931291.10 151.4630 60.0008 32.0000 1.9622 1.9642 407.0111 407.5042 0.0759 -1.0000 -1.0000 4146232 1593931291.20 151.4630 60.0008 32.0000 1.9621 1.9640 407.0238 407.5161 0.0759 -1.0000 -1.0000 4146294 1593931291.30 151.4630 60.0008 32.0000 1.9615 1.9634 407.0469 407.5396 0.0759 -1.0000 -1.0000 4146357 1593931291.40 151.4630 60.0008 32.0000 1.9618 1.9638 406.8988 407.3915 0.0759 -1.0000 -1.0000 4146435 1593931291.50 151.4630 60.0008 32.0000 1.9625 1.9645 406.8294 407.3219 0.0760 -1.0000 -1.0000 4146498 1593931291.60 151.5004 60.0008 32.0000 1.9619 1.9639 406.8278 407.3193 0.0758 -1.0000 -1.0000 4146560 1593931291.70 151.5004 60.0008 32.0000 1.9613 1.9633 406.9566 407.4496 0.0760 -1.0000 -1.0000 4146841 1593931291.80 151.5004 60.0008 32.0000 1.9619 1.9638 406.9290 407.4229 0.0761 -1.0000 -1.0000 4146903 1593931291.90 151.5004 60.0008 32.0000 1.9627 1.9647 406.8366 407.3300 0.0760 -1.0000 -1.0000 4146982 1593931292.00 151.5004 60.0008 32.0000 1.9623 1.9643 406.7476 407.2400 0.0759 -1.0000 -1.0000 4147044 1593931292.10 151.5156 60.0008 32.0000 1.9620 1.9639 406.7725 407.2648 0.0760 -1.0000 -1.0000 4147107 1593931292.20 151.5213 60.0008 32.0000 1.9623 1.9642 406.9702 407.4634 0.0760 -1.0000 -1.0000 4147169 1593931292.30 151.5213 60.0008 32.0000 1.9624 1.9643 407.0426 407.5349 0.0759 -1.0000 -1.0000 4147544 1593931292.40 151.5213 60.0008 32.0000 1.9617 1.9636 406.8527 407.3452 0.0760 -1.0000 -1.0000 4147606 1593931292.50 151.5213 60.0008 32.0000 1.9623 1.9642 406.7634 407.2559 0.0760 -1.0000 -1.0000 4147685 1593931292.60 151.5213 60.0008 32.0000 1.9620 1.9640 406.8958 407.3897 0.0761 -1.0000 -1.0000 4147747 1593931292.70 151.5123 60.0008 32.0000 1.9616 1.9635 407.0039 407.4972 0.0760 -1.0000 -1.0000 4147810 1593931292.80 151.5086 60.0008 32.0000 1.9617 1.9637 407.0766 407.5708 0.0762 -1.0000 -1.0000 4148044 1593931292.90 151.5086 60.0008 32.0000 1.9623 1.9643 407.0585 407.5514 0.0760 -1.0000 -1.0000 4148107 1593931293.00 151.5086 60.0008 32.0000 1.9629 1.9648 406.7865 407.2792 0.0760 -1.0000 -1.0000 4148169 1593931293.10 151.5086 60.0008 32.0000 1.9622 1.9641 406.7857 407.2784 0.0760 -1.0000 -1.0000 4148247 1593931293.20 151.5099 60.0008 32.0000 1.9619 1.9639 406.9222 407.4159 0.0760 -1.0000 -1.0000 4148310 1593931293.30 151.5476 60.0008 32.0000 1.9627 1.9646 407.0064 407.4986 0.0759 -1.0000 -1.0000 4148544 1593931293.40 151.5476 60.0008 32.0000 1.9629 1.9649 406.8901 407.3828 0.0760 -1.0000 -1.0000 4148606 1593931293.50 151.5476 60.0008 32.0000 1.9624 1.9644 406.8270 407.3187 0.0759 -1.0000 -1.0000 4148669 1593931293.60 151.5476 60.0008 32.0000 1.9624 1.9644 406.8088 407.3015 0.0760 -1.0000 -1.0000 4148731 1593931293.70 151.5476 60.0008 32.0000 1.9621 1.9641 406.9287 407.4220 0.0760 -1.0000 -1.0000 4148810 1593931293.80 151.4843 60.0008 32.0000 1.9618 1.9638 407.1520 407.6450 0.0760 -1.0000 -1.0000 4149059 1593931293.90 151.4843 60.0008 32.0000 1.9620 1.9639 406.9500 407.4428 0.0760 -1.0000 -1.0000 4149137 1593931294.00 151.4843 60.0008 32.0000 1.9620 1.9639 406.8947 407.3874 0.0760 -1.0000 -1.0000 4149200 1593931294.10 151.4843 60.0008 32.0000 1.9624 1.9644 406.8692 407.3613 0.0759 -1.0000 -1.0000 4149262 1593931294.20 151.4843 60.0008 32.0000 1.9622 1.9642 406.8930 407.3854 0.0759 -1.0000 -1.0000 4149340 1593931294.30 151.4790 60.0008 32.0000 1.9612 1.9631 406.9916 407.4835 0.0758 -1.0000 -1.0000 4149575 1593931294.40 151.4521 60.0008 32.0000 1.9618 1.9637 407.0458 407.5384 0.0759 -1.0000 -1.0000 4149637 1593931294.50 151.4521 60.0008 32.0000 1.9621 1.9641 406.8098 407.3021 0.0759 -1.0000 -1.0000 4149700 1593931294.60 151.4521 60.0008 32.0000 1.9622 1.9641 406.7715 407.2639 0.0760 -1.0000 -1.0000 4149762 1593931294.70 151.4521 60.0008 32.0000 1.9619 1.9638 406.8670 407.3594 0.0759 -1.0000 -1.0000 4149825 1593931294.80 151.4521 60.0008 32.0000 1.9617 1.9637 406.9843 407.4765 0.0760 -1.0000 -1.0000 4150575 1593931294.90 151.4538 60.0006 32.0000 1.9623 1.9643 407.0246 407.5175 0.0759 -1.0000 -1.0000 4150637 1593931295.00 151.4538 60.0006 32.0000 1.9621 1.9641 406.9978 407.4913 0.0761 -1.0000 -1.0000 4150700 1593931295.10 151.4538 60.0006 32.0000 1.9633 1.9652 406.9080 407.4012 0.0760 -1.0000 -1.0000 4150778 1593931295.20 151.4538 60.0006 32.0000 1.9619 1.9639 406.7792 407.2715 0.0759 -1.0000 -1.0000 4150840 1593931295.30 151.4538 60.0006 32.0000 1.9624 1.9643 406.7725 407.2649 0.0759 -1.0000 -1.0000 4150902 1593931295.40 151.4538 60.0006 32.0000 1.9625 1.9644 406.8921 407.3842 0.0759 -1.0000 -1.0000 4150981 1593931295.50 151.4121 60.0006 32.0000 1.9614 1.9634 407.0398 407.5330 0.0760 -1.0000 -1.0000 4151043 1593931295.60 151.4121 60.0006 32.0000 1.9617 1.9636 406.8771 407.3705 0.0760 -1.0000 -1.0000 4151106 1593931295.70 151.4121 60.0006 32.0000 1.9623 1.9643 406.7235 407.2158 0.0760 -1.0000 -1.0000 4151184 1593931295.80 151.4121 60.0006 32.0000 1.9620 1.9639 406.9518 407.4447 0.0760 -1.0000 -1.0000 4151246 1593931295.90 151.4121 60.0006 32.0000 1.9618 1.9638 406.9675 407.4608 0.0761 -1.0000 -1.0000 4151309 1593931296.00 151.4387 60.0006 32.0000 1.9619 1.9638 407.0034 407.4968 0.0761 -1.0000 -1.0000 4151371 1593931296.10 151.4387 60.0006 32.0000 1.9623 1.9643 406.8039 407.2972 0.0761 -1.0000 -1.0000 4151434 1593931296.20 151.4387 60.0006 32.0000 1.9625 1.9645 406.7314 407.2239 0.0759 -1.0000 -1.0000 4151512 1593931296.30 151.4387 60.0006 32.0000 1.9615 1.9635 406.9277 407.4200 0.0760 -1.0000 -1.0000 4151574 1593931296.40 151.4387 60.0006 32.0000 1.9624 1.9643 407.0473 407.5413 0.0761 -1.0000 -1.0000 4151637 1593931296.50 151.5003 60.0006 32.0000 1.9627 1.9646 406.9313 407.4225 0.0757 -1.0000 -1.0000 4151715 1593931296.60 151.5381 60.0006 32.0000 1.9621 1.9641 406.8429 407.3351 0.0759 -1.0000 -1.0000 4151777 1593931296.70 151.5916 60.0006 32.0000 1.9628 1.9647 406.8461 407.3386 0.0759 -1.0000 -1.0000 4151840 1593931296.80 151.5916 60.0006 32.0000 1.9614 1.9634 407.0722 407.5659 0.0762 -1.0000 -1.0000 4151918 1593931296.90 151.5916 60.0006 32.0000 1.9619 1.9639 406.9844 407.4778 0.0760 -1.0000 -1.0000 4151981 1593931297.00 151.5916 60.0006 32.0000 1.9623 1.9642 406.8836 407.3764 0.0760 -1.0000 -1.0000 4152043 1593931297.10 151.5916 60.0006 32.0000 1.9626 1.9645 406.7647 407.2571 0.0759 -1.0000 -1.0000 4152105 1593931297.20 151.5916 60.0006 32.0000 1.9621 1.9641 406.7532 407.2458 0.0760 -1.0000 -1.0000 4152168 1593931297.30 151.5916 60.0006 32.0000 1.9617 1.9637 406.8395 407.3317 0.0758 -1.0000 -1.0000 4152230 1593931297.40 151.5916 60.0006 32.0000 1.9621 1.9640 406.9456 407.4391 0.0760 -1.0000 -1.0000 4152949 1593931297.50 151.5916 60.0006 32.0000 1.9622 1.9641 407.0522 407.5447 0.0760 -1.0000 -1.0000 4153011 1593931297.60 151.5916 60.0006 32.0000 1.9620 1.9640 406.9338 407.4271 0.0760 -1.0000 -1.0000 4153074 1593931297.70 151.5386 60.0006 32.0000 1.9626 1.9646 406.7095 407.2018 0.0760 -1.0000 -1.0000 4153152 1593931297.80 151.5143 60.0006 32.0000 1.9624 1.9643 406.8793 407.3725 0.0760 -1.0000 -1.0000 4153214 1593931297.90 151.5143 60.0006 32.0000 1.9610 1.9630 406.9788 407.4717 0.0760 -1.0000 -1.0000 4153293 1593931298.00 151.5143 60.0006 32.0000 1.9610 1.9630 406.9130 407.4056 0.0759 -1.0000 -1.0000 4153355 1593931298.10 151.5143 60.0006 32.0000 1.9618 1.9637 406.8929 407.3849 0.0759 -1.0000 -1.0000 4153418 1593931298.20 151.5143 60.0006 32.0000 1.9620 1.9640 406.8137 407.3056 0.0758 -1.0000 -1.0000 4153480 1593931298.30 151.4984 60.0006 32.0000 1.9618 1.9638 406.8105 407.3025 0.0759 -1.0000 -1.0000 4153543 1593931298.40 151.4984 60.0006 32.0000 1.9614 1.9634 406.9520 407.4458 0.0761 -1.0000 -1.0000 4154183 1593931298.50 151.4984 60.0006 32.0000 1.9612 1.9632 407.0431 407.5366 0.0760 -1.0000 -1.0000 4154261 1593931298.60 151.4984 60.0006 32.0000 1.9611 1.9631 406.8782 407.3714 0.0761 -1.0000 -1.0000 4154324 1593931298.70 151.4984 60.0006 32.0000 1.9621 1.9640 406.8117 407.3048 0.0761 -1.0000 -1.0000 4154386 1593931298.80 151.4407 60.0006 32.0000 1.9619 1.9639 406.7738 407.2670 0.0761 -1.0000 -1.0000 4154449 1593931298.90 151.4176 60.0006 32.0000 1.9634 1.9654 406.7734 407.2655 0.0759 -1.0000 -1.0000 4154511 1593931299.00 151.4176 60.0006 32.0000 1.9626 1.9645 407.0602 407.5534 0.0759 -1.0000 -1.0000 4154574 1593931299.10 151.4176 60.0006 32.0000 1.9617 1.9636 407.0642 407.5567 0.0759 -1.0000 -1.0000 4154668 1593931299.20 151.4176 60.0006 32.0000 1.9617 1.9636 406.9254 407.4186 0.0760 -1.0000 -1.0000 4154730 1593931299.30 151.4176 60.0006 32.0000 1.9625 1.9644 406.7929 407.2854 0.0759 -1.0000 -1.0000 4154792 1593931299.40 151.4176 60.0006 32.0000 1.9626 1.9646 406.7825 407.2748 0.0760 -1.0000 -1.0000 4154855 1593931299.50 151.4176 60.0006 32.0000 1.9627 1.9647 406.8714 407.3641 0.0760 -1.0000 -1.0000 4154917 1593931299.60 151.4176 60.0006 32.0000 1.9622 1.9642 406.9047 407.3973 0.0760 -1.0000 -1.0000 4154980 1593931299.70 151.4176 60.0006 32.0000 1.9613 1.9633 406.9264 407.4184 0.0758 -1.0000 -1.0000 4155058 1593931299.80 151.4176 60.0006 32.0000 1.9621 1.9640 406.7987 407.2909 0.0760 -1.0000 -1.0000 4155120 1593931299.90 151.5839 60.0008 32.0000 1.9634 1.9654 406.7753 407.2679 0.0759 -1.0000 -1.0000 4155198 1593931300.00 151.5898 60.0008 32.0000 1.9632 1.9651 406.7477 407.2406 0.0760 -1.0000 -1.0000 4155261 1593931300.10 151.5898 60.0008 32.0000 1.9625 1.9645 406.9548 407.4470 0.0759 -1.0000 -1.0000 4155323 1593931300.20 151.5898 60.0008 32.0000 1.9623 1.9643 406.9933 407.4873 0.0761 -1.0000 -1.0000 4155386 1593931300.30 151.5898 60.0008 32.0000 1.9623 1.9643 406.8681 407.3607 0.0759 -1.0000 -1.0000 4155464 1593931300.40 151.5898 60.0008 32.0000 1.9626 1.9645 406.7803 407.2725 0.0759 -1.0000 -1.0000 4155526 1593931300.50 151.5898 60.0008 32.0000 1.9628 1.9647 406.8961 407.3889 0.0759 -1.0000 -1.0000 4155667 1593931300.60 151.5898 60.0008 32.0000 1.9614 1.9634 406.8616 407.3539 0.0759 -1.0000 -1.0000 4155730 1593931300.70 151.5898 60.0008 32.0000 1.9616 1.9636 406.9761 407.4683 0.0759 -1.0000 -1.0000 4155792 1593931300.80 151.5898 60.0008 32.0000 1.9617 1.9637 407.0300 407.5237 0.0761 -1.0000 -1.0000 4155854 1593931300.90 151.5898 60.0008 32.0000 1.9633 1.9652 406.8641 407.3570 0.0760 -1.0000 -1.0000 4155917 1593931301.00 151.5898 60.0008 32.0000 1.9632 1.9652 406.8444 407.3368 0.0759 -1.0000 -1.0000 4156198 1593931301.10 151.5898 60.0008 32.0000 1.9630 1.9650 406.8076 407.2999 0.0759 -1.0000 -1.0000 4156277 1593931301.20 151.5568 60.0008 32.0000 1.9618 1.9638 406.9305 407.4232 0.0760 -1.0000 -1.0000 4156339 1593931301.30 151.5249 60.0008 32.0000 1.9621 1.9640 407.0357 407.5288 0.0760 -1.0000 -1.0000 4156401 1593931301.40 151.5249 60.0008 32.0000 1.9620 1.9639 407.0023 407.4957 0.0760 -1.0000 -1.0000 4156480 1593931301.50 151.5249 60.0008 32.0000 1.9631 1.9651 406.8632 407.3568 0.0761 -1.0000 -1.0000 4157401 1593931301.60 151.5249 60.0008 32.0000 1.9622 1.9642 406.8784 407.3711 0.0759 -1.0000 -1.0000 4157464 1593931301.70 151.5249 60.0008 32.0000 1.9617 1.9637 406.9102 407.4022 0.0758 -1.0000 -1.0000 4157542 1593931301.80 151.5249 60.0008 32.0000 1.9610 1.9630 407.0083 407.5011 0.0760 -1.0000 -1.0000 4157604 1593931301.90 151.5320 60.0008 32.0000 1.9620 1.9639 406.9958 407.4881 0.0759 -1.0000 -1.0000 4157682 1593931302.00 151.5320 60.0008 32.0000 1.9621 1.9640 406.9843 407.4769 0.0760 -1.0000 -1.0000 4157745 1593931302.10 151.5320 60.0008 32.0000 1.9621 1.9641 406.8487 407.3419 0.0760 -1.0000 -1.0000 4157807 1593931302.20 151.5320 60.0008 32.0000 1.9618 1.9637 406.7860 407.2781 0.0759 -1.0000 -1.0000 4157870 1593931302.30 151.5320 60.0008 32.0000 1.9614 1.9633 406.8485 407.3409 0.0760 -1.0000 -1.0000 4157932 1593931302.40 151.5343 60.0008 32.0000 1.9609 1.9628 406.9192 407.4125 0.0761 -1.0000 -1.0000 4157995 1593931302.50 151.5343 60.0008 32.0000 1.9614 1.9634 406.8785 407.3705 0.0759 -1.0000 -1.0000 4158073 1593931302.60 151.5343 60.0008 32.0000 1.9614 1.9634 406.8388 407.3319 0.0761 -1.0000 -1.0000 4158135 1593931302.70 151.5343 60.0008 32.0000 1.9619 1.9639 406.8518 407.3448 0.0760 -1.0000 -1.0000 4158198 1593931302.80 151.5343 60.0008 32.0000 1.9609 1.9629 407.0567 407.5500 0.0760 -1.0000 -1.0000 4158276 1593931302.90 151.5343 60.0008 32.0000 1.9615 1.9635 407.0599 407.5533 0.0761 -1.0000 -1.0000 4158339 1593931303.00 151.5069 60.0008 32.0000 1.9621 1.9640 407.0003 407.4932 0.0760 -1.0000 -1.0000 4158401 1593931303.10 151.4444 60.0008 32.0000 1.9623 1.9642 406.7562 407.2491 0.0761 -1.0000 -1.0000 4158464 1593931303.20 151.4444 60.0008 32.0000 1.9626 1.9646 406.7174 407.2108 0.0760 -1.0000 -1.0000 4158526 1593931303.30 151.4444 60.0008 32.0000 1.9616 1.9635 406.7932 407.2856 0.0759 -1.0000 -1.0000 4158588 1593931303.40 151.4444 60.0008 32.0000 1.9613 1.9632 406.9224 407.4148 0.0759 -1.0000 -1.0000 4158667 1593931303.50 151.4444 60.0008 32.0000 1.9615 1.9635 406.8931 407.3853 0.0758 -1.0000 -1.0000 4158729 1593931303.60 151.4444 60.0008 32.0000 1.9621 1.9641 406.7945 407.2864 0.0759 -1.0000 -1.0000 4158792 1593931303.70 151.4444 60.0008 32.0000 1.9623 1.9642 406.6934 407.1860 0.0759 -1.0000 -1.0000 4158869 1593931303.80 151.4444 60.0008 32.0000 1.9615 1.9635 406.8767 407.3690 0.0759 -1.0000 -1.0000 4158932 1593931303.90 151.4444 60.0008 32.0000 1.9613 1.9633 406.9691 407.4615 0.0759 -1.0000 -1.0000 4158994 1593931304.00 151.4444 60.0008 32.0000 1.9612 1.9632 407.1109 407.6040 0.0760 -1.0000 -1.0000 4159057 1593931304.10 151.4444 60.0008 32.0000 1.9626 1.9646 407.0506 407.5442 0.0761 -1.0000 -1.0000 4159119 1593931304.20 151.4296 60.0008 32.0000 1.9626 1.9646 406.8371 407.3295 0.0759 -1.0000 -1.0000 4159197 1593931304.30 151.4276 60.0008 32.0000 1.9621 1.9640 406.8400 407.3316 0.0758 -1.0000 -1.0000 4159260 1593931304.40 151.4276 60.0008 32.0000 1.9624 1.9643 406.8400 407.3325 0.0760 -1.0000 -1.0000 4159322 1593931304.50 151.4276 60.0008 32.0000 1.9618 1.9638 406.9397 407.4333 0.0761 -1.0000 -1.0000 4200229 1593931304.60 151.4276 60.0008 32.0000 1.9623 1.9643 406.9208 407.4139 0.0760 -1.0000 -1.0000 4200291 1593931304.70 151.4276 60.0008 32.0000 1.9619 1.9638 406.8257 407.3184 0.0760 -1.0000 -1.0000 4200353 1593931304.80 151.4795 60.0001 32.0000 1.9633 1.9652 406.7509 407.2435 0.0760 -1.0000 -1.0000 4200432 1593931304.90 151.4803 60.0001 32.0000 1.9626 1.9646 406.9607 407.4532 0.0760 -1.0000 -1.0000 4200494 1593931305.00 151.4803 60.0001 32.0000 1.9614 1.9634 407.0594 407.5517 0.0759 -1.0000 -1.0000 4200557 1593931305.10 151.4803 60.0001 32.0000 1.9618 1.9638 407.0016 407.4943 0.0760 -1.0000 -1.0000 4200619 1593931305.20 151.4803 60.0001 32.0000 1.9617 1.9636 406.9593 407.4522 0.0759 -1.0000 -1.0000 4200682 1593931305.30 151.4803 60.0001 32.0000 1.9630 1.9649 406.8861 407.3784 0.0759 -1.0000 -1.0000 4200760 1593931305.40 151.4248 60.0001 32.0000 1.9625 1.9644 406.7912 407.2831 0.0759 -1.0000 -1.0000 4200838 1593931305.50 151.4248 60.0001 32.0000 1.9623 1.9642 406.8897 407.3828 0.0760 -1.0000 -1.0000 4200900 1593931305.60 151.4248 60.0001 32.0000 1.9611 1.9631 407.0177 407.5109 0.0760 -1.0000 -1.0000 4200947 1593931305.70 151.4248 60.0001 32.0000 1.9614 1.9633 406.8200 407.3127 0.0760 -1.0000 -1.0000 4201025 1593931305.80 151.4248 60.0001 32.0000 1.9628 1.9648 406.7438 407.2373 0.0760 -1.0000 -1.0000 4201088 1593931305.90 151.5333 60.0001 32.0000 1.9620 1.9639 406.7037 407.1961 0.0760 -1.0000 -1.0000 4201166 1593931306.00 151.5333 60.0001 32.0000 1.9617 1.9637 406.9264 407.4182 0.0758 -1.0000 -1.0000 4201228 1593931306.10 151.5333 60.0001 32.0000 1.9612 1.9632 407.0787 407.5711 0.0759 -1.0000 -1.0000 4201400 1593931306.20 151.5333 60.0001 32.0000 1.9613 1.9633 407.0637 407.5565 0.0760 -1.0000 -1.0000 4201478 1593931306.30 151.5333 60.0001 32.0000 1.9621 1.9640 406.8811 407.3734 0.0759 -1.0000 -1.0000 4201541 1593931306.40 151.5333 60.0001 32.0000 1.9609 1.9628 406.8554 407.3477 0.0758 -1.0000 -1.0000 4201603 1593931306.50 151.5333 60.0001 32.0000 1.9625 1.9645 406.7291 407.2225 0.0761 -1.0000 -1.0000 4201666 1593931306.60 151.5333 60.0001 32.0000 1.9622 1.9641 406.8872 407.3801 0.0760 -1.0000 -1.0000 4201822 1593931306.70 151.5333 60.0001 32.0000 1.9614 1.9634 406.9343 407.4281 0.0761 -1.0000 -1.0000 4201884 1593931306.80 151.5333 60.0001 32.0000 1.9618 1.9637 406.8760 407.3682 0.0758 -1.0000 -1.0000 4201962 1593931306.90 151.5333 60.0001 32.0000 1.9626 1.9645 406.8344 407.3263 0.0759 -1.0000 -1.0000 4202025 1593931307.00 151.4906 60.0001 32.0000 1.9617 1.9636 406.7964 407.2889 0.0759 -1.0000 -1.0000 4202088 1593931307.10 151.4906 60.0001 32.0000 1.9617 1.9636 406.9701 407.4620 0.0758 -1.0000 -1.0000 4202431 1593931307.20 151.4906 60.0001 32.0000 1.9609 1.9629 407.0127 407.5044 0.0759 -1.0000 -1.0000 4202494 1593931307.30 151.4906 60.0001 32.0000 1.9612 1.9631 406.9861 407.4798 0.0761 -1.0000 -1.0000 4202556 1593931307.40 151.4906 60.0001 32.0000 1.9616 1.9636 406.9200 407.4131 0.0760 -1.0000 -1.0000 4202634 1593931307.50 151.4906 60.0001 32.0000 1.9625 1.9645 406.8098 407.3025 0.0760 -1.0000 -1.0000 4202697 1593931307.60 151.4906 60.0001 32.0000 1.9624 1.9644 406.7596 407.2521 0.0759 -1.0000 -1.0000 4202791 1593931307.70 151.5051 60.0001 32.0000 1.9622 1.9641 406.8398 407.3324 0.0760 -1.0000 -1.0000 4202853 1593931307.80 151.5085 60.0001 32.0000 1.9607 1.9627 406.9248 407.4179 0.0760 -1.0000 -1.0000 4202915 1593931307.90 151.5085 60.0001 32.0000 1.9612 1.9632 406.8650 407.3572 0.0759 -1.0000 -1.0000 4202993 1593931308.00 151.5085 60.0001 32.0000 1.9624 1.9644 406.8365 407.3293 0.0760 -1.0000 -1.0000 4203056 1593931308.10 151.5085 60.0001 32.0000 1.9625 1.9644 406.7297 407.2224 0.0760 -1.0000 -1.0000 4203150 1593931308.20 151.5085 60.0001 32.0000 1.9627 1.9647 406.8062 407.2980 0.0758 -1.0000 -1.0000 4203228 1593931308.30 151.4319 60.0001 32.0000 1.9609 1.9629 407.0011 407.4935 0.0759 -1.0000 -1.0000 4203290 1593931308.40 151.4319 60.0001 32.0000 1.9612 1.9632 407.0056 407.4976 0.0758 -1.0000 -1.0000 4203353 1593931308.50 151.4319 60.0001 32.0000 1.9620 1.9640 406.8814 407.3735 0.0759 -1.0000 -1.0000 4203415 1593931308.60 151.4319 60.0001 32.0000 1.9625 1.9645 406.8401 407.3337 0.0761 -1.0000 -1.0000 4203478 1593931308.70 151.4319 60.0001 32.0000 1.9624 1.9644 406.8219 407.3140 0.0759 -1.0000 -1.0000 4203806 1593931308.80 151.4319 60.0001 32.0000 1.9613 1.9632 406.9695 407.4617 0.0759 -1.0000 -1.0000 4203884 1593931308.90 151.4408 60.0001 32.0000 1.9613 1.9632 407.0369 407.5291 0.0759 -1.0000 -1.0000 4203946 1593931309.00 151.4408 60.0001 32.0000 1.9622 1.9642 406.9420 407.4345 0.0759 -1.0000 -1.0000 4204009 1593931309.10 151.4408 60.0001 32.0000 1.9627 1.9647 406.7904 407.2828 0.0760 -1.0000 -1.0000 4204087 1593931309.20 151.4408 60.0001 32.0000 1.9620 1.9639 406.9456 407.4384 0.0759 -1.0000 -1.0000 4204306 1593931309.30 151.4408 60.0001 32.0000 1.9621 1.9641 407.0291 407.5213 0.0759 -1.0000 -1.0000 4204368 1593931309.40 151.4439 60.0001 32.0000 1.9625 1.9645 406.9087 407.4007 0.0759 -1.0000 -1.0000 4204446 1593931309.50 151.4444 60.0001 32.0000 1.9617 1.9636 406.8231 407.3154 0.0759 -1.0000 -1.0000 4204509 1593931309.60 151.4444 60.0001 32.0000 1.9621 1.9641 406.7511 407.2424 0.0759 -1.0000 -1.0000 4204571 1593931309.70 151.4444 60.0001 32.0000 1.9618 1.9638 406.8080 407.3011 0.0760 -1.0000 -1.0000 4204915 1593931309.80 151.4444 60.0001 32.0000 1.9616 1.9635 406.9362 407.4295 0.0761 -1.0000 -1.0000 4204977 1593931309.90 151.4444 60.0001 32.0000 1.9614 1.9634 407.0688 407.5623 0.0760 -1.0000 -1.0000 4205040 1593931310.00 151.5055 60.0009 32.0000 1.9606 1.9625 406.9742 407.4668 0.0760 -1.0000 -1.0000 4205102 1593931310.10 151.5055 60.0009 32.0000 1.9622 1.9641 406.7905 407.2830 0.0759 -1.0000 -1.0000 4205165 1593931310.20 151.5055 60.0009 32.0000 1.9616 1.9635 406.8665 407.3577 0.0758 -1.0000 -1.0000 4205415 1593931310.30 151.5055 60.0009 32.0000 1.9618 1.9638 407.0269 407.5201 0.0760 -1.0000 -1.0000 4205477 1593931310.40 151.5055 60.0009 32.0000 1.9620 1.9639 407.0223 407.5157 0.0761 -1.0000 -1.0000 4205540 1593931310.50 151.5055 60.0009 32.0000 1.9622 1.9642 406.8650 407.3573 0.0759 -1.0000 -1.0000 4205618 1593931310.60 151.5055 60.0009 32.0000 1.9624 1.9643 406.7888 407.2819 0.0761 -1.0000 -1.0000 4205680 1593931310.70 151.4685 60.0009 32.0000 1.9622 1.9641 406.7590 407.2523 0.0761 -1.0000 -1.0000 4206024 1593931310.80 151.4685 60.0009 32.0000 1.9621 1.9641 406.8715 407.3640 0.0759 -1.0000 -1.0000 4206087 1593931310.90 151.4685 60.0009 32.0000 1.9606 1.9626 406.9051 407.3975 0.0759 -1.0000 -1.0000 4206165 1593931311.00 151.4685 60.0009 32.0000 1.9610 1.9630 406.9748 407.4678 0.0761 -1.0000 -1.0000 4206243 1593931311.10 151.4685 60.0009 32.0000 1.9616 1.9636 406.8385 407.3322 0.0761 -1.0000 -1.0000 4206305 1593931311.20 151.5435 60.0009 32.0000 1.9622 1.9642 406.8320 407.3240 0.0758 -1.0000 -1.0000 4206399 1593931311.30 151.5435 60.0009 32.0000 1.9623 1.9643 406.9312 407.4236 0.0760 -1.0000 -1.0000 4206462 1593931311.40 151.5435 60.0009 32.0000 1.9615 1.9634 406.9200 407.4131 0.0760 -1.0000 -1.0000 4206540 1593931311.50 151.5435 60.0009 32.0000 1.9625 1.9644 406.8021 407.2944 0.0759 -1.0000 -1.0000 4206602 1593931311.60 151.5435 60.0009 32.0000 1.9632 1.9652 406.8045 407.2979 0.0761 -1.0000 -1.0000 4206665 1593931311.70 151.5532 60.0009 32.0000 1.9628 1.9647 406.9361 407.4295 0.0760 -1.0000 -1.0000 4206899 1593931311.80 151.5592 60.0009 32.0000 1.9615 1.9634 406.9898 407.4823 0.0759 -1.0000 -1.0000 4206961 1593931311.90 151.5592 60.0009 32.0000 1.9616 1.9636 406.9214 407.4135 0.0759 -1.0000 -1.0000 4207039 1593931312.00 151.5592 60.0009 32.0000 1.9622 1.9642 406.8301 407.3222 0.0759 -1.0000 -1.0000 4207102 1593931312.10 151.5592 60.0009 32.0000 1.9624 1.9644 406.8814 407.3739 0.0760 -1.0000 -1.0000 4207164 1593931312.20 151.5592 60.0009 32.0000 1.9612 1.9632 406.9284 407.4213 0.0759 -1.0000 -1.0000 4207883 1593931312.30 151.4926 60.0009 32.0000 1.9612 1.9631 407.0518 407.5440 0.0759 -1.0000 -1.0000 4207946 1593931312.40 151.4898 60.0009 32.0000 1.9610 1.9629 406.9299 407.4225 0.0759 -1.0000 -1.0000 4208008 1593931312.50 151.4898 60.0009 32.0000 1.9615 1.9634 406.7546 407.2460 0.0759 -1.0000 -1.0000 4208086 1593931312.60 151.4898 60.0009 32.0000 1.9613 1.9632 406.8845 407.3774 0.0760 -1.0000 -1.0000 4208149 1593931312.70 151.4898 60.0009 32.0000 1.9614 1.9634 407.0265 407.5185 0.0758 -1.0000 -1.0000 4208211 1593931312.80 151.4905 60.0009 32.0000 1.9617 1.9636 406.9205 407.4129 0.0759 -1.0000 -1.0000 4208289 1593931312.90 151.4953 60.0009 32.0000 1.9628 1.9648 406.7534 407.2458 0.0759 -1.0000 -1.0000 4208352 1593931313.00 151.4953 60.0009 32.0000 1.9623 1.9643 406.8045 407.2965 0.0759 -1.0000 -1.0000 4208414 1593931313.10 151.4953 60.0009 32.0000 1.9625 1.9644 406.8541 407.3468 0.0759 -1.0000 -1.0000 4208477 1593931313.20 151.4953 60.0009 32.0000 1.9634 1.9654 406.9760 407.4685 0.0759 -1.0000 -1.0000 4208539 1593931313.30 151.4953 60.0009 32.0000 1.9627 1.9646 406.9574 407.4498 0.0759 -1.0000 -1.0000 4208601 1593931313.40 151.4947 60.0009 32.0000 1.9624 1.9643 406.9189 407.4108 0.0758 -1.0000 -1.0000 4208680 1593931313.50 151.4835 60.0009 32.0000 1.9632 1.9651 406.8857 407.3779 0.0759 -1.0000 -1.0000 4208742 1593931313.60 151.4835 60.0009 32.0000 1.9625 1.9645 406.9723 407.4649 0.0759 -1.0000 -1.0000 4208805 1593931313.70 151.4835 60.0009 32.0000 1.9617 1.9637 407.0925 407.5856 0.0760 -1.0000 -1.0000 4208883 1593931313.80 151.4835 60.0009 32.0000 1.9626 1.9645 406.9110 407.4027 0.0758 -1.0000 -1.0000 4209054 1593931313.90 151.4835 60.0009 32.0000 1.9630 1.9649 406.8508 407.3429 0.0759 -1.0000 -1.0000 4209133 1593931314.00 151.5106 60.0009 32.0000 1.9625 1.9645 406.8960 407.3884 0.0759 -1.0000 -1.0000 4209195 1593931314.10 151.5106 60.0009 32.0000 1.9625 1.9645 406.9714 407.4647 0.0760 -1.0000 -1.0000 4209258 1593931314.20 151.5106 60.0009 32.0000 1.9623 1.9643 407.1002 407.5929 0.0759 -1.0000 -1.0000 4209336 1593931314.30 151.5106 60.0009 32.0000 1.9621 1.9640 407.0796 407.5717 0.0758 -1.0000 -1.0000 4209820 1593931314.40 151.5106 60.0009 32.0000 1.9630 1.9649 406.8471 407.3392 0.0759 -1.0000 -1.0000 4209882 1593931314.50 151.4891 60.0009 32.0000 1.9633 1.9653 406.7969 407.2888 0.0758 -1.0000 -1.0000 4209945 1593931314.60 151.4736 60.0009 32.0000 1.9631 1.9650 406.8997 407.3909 0.0758 -1.0000 -1.0000 4210008 1593931314.70 151.4736 60.0009 32.0000 1.9623 1.9643 406.9088 407.4020 0.0760 -1.0000 -1.0000 4210070 1593931314.80 151.4736 60.0009 32.0000 1.9616 1.9635 407.0101 407.5031 0.0759 -1.0000 -1.0000 4210148 1593931314.90 151.4736 60.0009 32.0000 1.9628 1.9648 406.8479 407.3395 0.0758 -1.0000 -1.0000 4210211 1593931315.00 151.4736 60.0009 32.0000 1.9623 1.9643 406.7205 407.2134 0.0759 -1.0000 -1.0000 4210273 1593931315.10 151.4736 60.0009 32.0000 1.9625 1.9645 406.8625 407.3542 0.0758 -1.0000 -1.0000 4210351 1593931315.20 151.5609 60.0009 32.0000 1.9619 1.9638 407.0010 407.4934 0.0759 -1.0000 -1.0000 4210414 1593931315.30 151.5609 60.0009 32.0000 1.9618 1.9638 407.0413 407.5345 0.0759 -1.0000 -1.0000 4210679 1593931315.40 151.5609 60.0009 32.0000 1.9619 1.9638 407.0150 407.5079 0.0760 -1.0000 -1.0000 4210757 1593931315.50 151.5609 60.0009 32.0000 1.9629 1.9649 406.7895 407.2819 0.0759 -1.0000 -1.0000 4210820 1593931315.60 151.5609 60.0009 32.0000 1.9625 1.9645 406.8505 407.3434 0.0760 -1.0000 -1.0000 4210882 1593931315.70 151.5609 60.0009 32.0000 1.9630 1.9649 406.8344 407.3267 0.0759 -1.0000 -1.0000 4210960 1593931315.80 151.5662 60.0009 32.0000 1.9627 1.9647 406.9218 407.4146 0.0760 -1.0000 -1.0000 4211195 1593931315.90 151.5662 60.0009 32.0000 1.9625 1.9644 406.9423 407.4362 0.0761 -1.0000 -1.0000 4211273 1593931316.00 151.5662 60.0009 32.0000 1.9623 1.9643 406.8774 407.3701 0.0759 -1.0000 -1.0000 4211335 1593931316.10 151.5662 60.0009 32.0000 1.9626 1.9645 406.8213 407.3143 0.0760 -1.0000 -1.0000 4211398 1593931316.20 151.5662 60.0009 32.0000 1.9620 1.9640 406.9939 407.4868 0.0759 -1.0000 -1.0000 4211460 1593931316.30 151.5662 60.0009 32.0000 1.9613 1.9633 407.0636 407.5561 0.0760 -1.0000 -1.0000 4211523 1593931316.40 151.5455 60.0009 32.0000 1.9623 1.9643 406.9312 407.4246 0.0761 -1.0000 -1.0000 4212163 1593931316.50 151.5455 60.0009 32.0000 1.9627 1.9646 406.7958 407.2890 0.0760 -1.0000 -1.0000 4212226 1593931316.60 151.5455 60.0009 32.0000 1.9625 1.9644 406.8493 407.3410 0.0758 -1.0000 -1.0000 4212304 1593931316.70 151.5455 60.0009 32.0000 1.9619 1.9638 407.0684 407.5606 0.0759 -1.0000 -1.0000 4212367 1593931316.80 151.5455 60.0009 32.0000 1.9616 1.9636 407.1158 407.6082 0.0759 -1.0000 -1.0000 4212429 1593931316.90 151.4974 60.0009 32.0000 1.9623 1.9642 407.0164 407.5089 0.0759 -1.0000 -1.0000 4212491 1593931317.00 151.4974 60.0009 32.0000 1.9623 1.9643 406.8815 407.3735 0.0758 -1.0000 -1.0000 4212554 1593931317.10 151.4974 60.0009 32.0000 1.9626 1.9645 406.8439 407.3358 0.0759 -1.0000 -1.0000 4212632 1593931317.20 151.4974 60.0009 32.0000 1.9620 1.9640 406.9901 407.4829 0.0760 -1.0000 -1.0000 4212695 1593931317.30 151.4974 60.0009 32.0000 1.9619 1.9638 406.9523 407.4447 0.0759 -1.0000 -1.0000 4212757 1593931317.40 151.4935 60.0009 32.0000 1.9630 1.9649 406.8743 407.3658 0.0758 -1.0000 -1.0000 4213038 1593931317.50 151.4630 60.0009 32.0000 1.9625 1.9644 406.7615 407.2534 0.0760 -1.0000 -1.0000 4213100 1593931317.60 151.4630 60.0009 32.0000 1.9620 1.9640 406.8226 407.3161 0.0761 -1.0000 -1.0000 4213163 1593931317.70 151.4630 60.0009 32.0000 1.9618 1.9638 406.9296 407.4217 0.0759 -1.0000 -1.0000 4213241 1593931317.80 151.4630 60.0009 32.0000 1.9619 1.9638 407.0910 407.5842 0.0760 -1.0000 -1.0000 4213303 1593931317.90 151.4630 60.0009 32.0000 1.9621 1.9641 406.9729 407.4661 0.0760 -1.0000 -1.0000 4213382 1593931318.00 151.4673 60.0009 32.0000 1.9622 1.9641 406.9749 407.4670 0.0758 -1.0000 -1.0000 4213444 1593931318.10 151.4673 60.0009 32.0000 1.9624 1.9643 406.8974 407.3893 0.0759 -1.0000 -1.0000 4213507 1593931318.20 151.4673 60.0009 32.0000 1.9624 1.9644 406.9366 407.4293 0.0760 -1.0000 -1.0000 4213569 1593931318.30 151.4673 60.0009 32.0000 1.9624 1.9643 407.0871 407.5796 0.0759 -1.0000 -1.0000 4213632 1593931318.40 151.4673 60.0009 32.0000 1.9610 1.9630 407.0292 407.5225 0.0760 -1.0000 -1.0000 4213694 1593931318.50 151.4673 60.0009 32.0000 1.9627 1.9647 406.8554 407.3489 0.0761 -1.0000 -1.0000 4213772 1593931318.60 151.4673 60.0009 32.0000 1.9627 1.9647 406.7274 407.2196 0.0760 -1.0000 -1.0000 4213835 1593931318.70 151.4673 60.0009 32.0000 1.9629 1.9649 406.8777 407.3706 0.0760 -1.0000 -1.0000 4213897 1593931318.80 151.4673 60.0009 32.0000 1.9624 1.9643 406.8996 407.3912 0.0758 -1.0000 -1.0000 4213960 1593931318.90 151.4673 60.0009 32.0000 1.9618 1.9637 407.0892 407.5827 0.0760 -1.0000 -1.0000 4214022 1593931319.00 151.4673 60.0009 32.0000 1.9623 1.9643 407.0533 407.5463 0.0760 -1.0000 -1.0000 4214663 1593931319.10 151.4855 60.0009 32.0000 1.9629 1.9649 406.9481 407.4419 0.0761 -1.0000 -1.0000 4214725 1593931319.20 151.5439 60.0009 32.0000 1.9627 1.9647 406.8127 407.3039 0.0758 -1.0000 -1.0000 4214788 1593931319.30 151.5439 60.0009 32.0000 1.9624 1.9643 406.9916 407.4837 0.0758 -1.0000 -1.0000 4214866 1593931319.40 151.5439 60.0009 32.0000 1.9623 1.9642 407.0897 407.5822 0.0759 -1.0000 -1.0000 4214928 1593931319.50 151.5439 60.0009 32.0000 1.9625 1.9644 407.0231 407.5158 0.0760 -1.0000 -1.0000 4214991 1593931319.60 151.5439 60.0009 32.0000 1.9636 1.9656 406.9070 407.3994 0.0759 -1.0000 -1.0000 4215053 1593931319.70 151.6001 59.9994 32.0000 1.9634 1.9653 406.8090 407.3010 0.0759 -1.0000 -1.0000 4215131 1593931319.80 151.6001 59.9994 32.0000 1.9620 1.9640 406.9540 407.4469 0.0760 -1.0000 -1.0000 4215194 1593931319.90 151.6001 59.9994 32.0000 1.9615 1.9634 407.0174 407.5111 0.0761 -1.0000 -1.0000 4215272 1593931320.00 151.6001 59.9994 32.0000 1.9624 1.9644 407.0254 407.5178 0.0758 -1.0000 -1.0000 4215334 1593931320.10 151.6001 59.9994 32.0000 1.9624 1.9644 406.8690 407.3615 0.0759 -1.0000 -1.0000 4215397 1593931320.20 151.6001 59.9994 32.0000 1.9626 1.9645 406.8291 407.3209 0.0758 -1.0000 -1.0000 4215459 1593931320.30 151.4743 59.9994 32.0000 1.9629 1.9649 406.8436 407.3360 0.0759 -1.0000 -1.0000 4215537 1593931320.40 151.4743 59.9994 32.0000 1.9618 1.9637 407.0072 407.4985 0.0758 -1.0000 -1.0000 4215600 1593931320.50 151.4743 59.9994 32.0000 1.9612 1.9632 407.1044 407.5963 0.0758 -1.0000 -1.0000 4215678 1593931320.60 151.4743 59.9994 32.0000 1.9616 1.9635 407.0470 407.5396 0.0759 -1.0000 -1.0000 4215740 1593931320.70 151.4743 59.9994 32.0000 1.9625 1.9644 406.8572 407.3502 0.0760 -1.0000 -1.0000 4215803 1593931320.80 151.4743 59.9994 32.0000 1.9621 1.9641 406.8182 407.3105 0.0759 -1.0000 -1.0000 4215865 1593931320.90 151.4743 59.9994 32.0000 1.9617 1.9637 406.9614 407.4542 0.0760 -1.0000 -1.0000 4215928 1593931321.00 151.4743 59.9994 32.0000 1.9609 1.9629 407.0472 407.5414 0.0761 -1.0000 -1.0000 4216537 1593931321.10 151.4743 59.9994 32.0000 1.9612 1.9631 406.9649 407.4573 0.0759 -1.0000 -1.0000 4216616 1593931321.20 151.4743 59.9994 32.0000 1.9624 1.9644 406.8965 407.3879 0.0758 -1.0000 -1.0000 4216678 1593931321.30 151.4743 59.9994 32.0000 1.9624 1.9644 406.8468 407.3395 0.0759 -1.0000 -1.0000 4216740 1593931321.40 151.4775 59.9994 32.0000 1.9628 1.9647 406.8166 407.3093 0.0760 -1.0000 -1.0000 4216819 1593931321.50 151.4798 59.9994 32.0000 1.9620 1.9639 406.9779 407.4705 0.0759 -1.0000 -1.0000 4216912 1593931321.60 151.4798 59.9994 32.0000 1.9624 1.9644 406.8932 407.3857 0.0760 -1.0000 -1.0000 4216975 1593931321.70 151.4798 59.9994 32.0000 1.9627 1.9646 406.7797 407.2731 0.0760 -1.0000 -1.0000 4217037 1593931321.80 151.4798 59.9994 32.0000 1.9629 1.9648 406.8647 407.3572 0.0759 -1.0000 -1.0000 4217100 1593931321.90 151.4798 59.9994 32.0000 1.9620 1.9639 407.0036 407.4953 0.0758 -1.0000 -1.0000 4217178 1593931322.00 151.4808 59.9994 32.0000 1.9618 1.9637 407.1315 407.6241 0.0758 -1.0000 -1.0000 4217240 1593931322.10 151.4808 59.9994 32.0000 1.9618 1.9638 407.0286 407.5210 0.0760 -1.0000 -1.0000 4217412 1593931322.20 151.4808 59.9994 32.0000 1.9632 1.9651 407.0099 407.5030 0.0760 -1.0000 -1.0000 4217490 1593931322.30 151.4808 59.9994 32.0000 1.9627 1.9647 406.8193 407.3115 0.0759 -1.0000 -1.0000 4217553 1593931322.40 151.4808 59.9994 32.0000 1.9622 1.9642 406.8863 407.3788 0.0760 -1.0000 -1.0000 4217615 1593931322.50 151.4649 59.9994 32.0000 1.9618 1.9638 406.9832 407.4752 0.0759 -1.0000 -1.0000 4217693 1593931322.60 151.4617 59.9994 32.0000 1.9620 1.9640 406.9651 407.4574 0.0758 -1.0000 -1.0000 4217928 1593931322.70 151.4617 59.9994 32.0000 1.9627 1.9647 406.8149 407.3061 0.0758 -1.0000 -1.0000 4217990 1593931322.80 151.4617 59.9994 32.0000 1.9624 1.9643 406.8177 407.3111 0.0761 -1.0000 -1.0000 4218052 1593931322.90 151.4617 59.9994 32.0000 1.9619 1.9638 406.8517 407.3437 0.0758 -1.0000 -1.0000 4218115 1593931323.00 151.4617 59.9994 32.0000 1.9619 1.9638 407.0451 407.5370 0.0758 -1.0000 -1.0000 4218178 1593931323.10 151.4617 59.9994 32.0000 1.9617 1.9636 406.9993 407.4936 0.0762 -1.0000 -1.0000 4218428 1593931323.20 151.4574 59.9994 32.0000 1.9620 1.9639 407.0414 407.5344 0.0759 -1.0000 -1.0000 4218490 1593931323.30 151.4574 59.9994 32.0000 1.9618 1.9638 406.9000 407.3928 0.0760 -1.0000 -1.0000 4218552 1593931323.40 151.4574 59.9994 32.0000 1.9624 1.9643 406.8447 407.3377 0.0760 -1.0000 -1.0000 4218631 1593931323.50 151.4574 59.9994 32.0000 1.9620 1.9640 407.0047 407.4979 0.0760 -1.0000 -1.0000 4218693 1593931323.60 151.4574 59.9994 32.0000 1.9617 1.9636 407.0119 407.5048 0.0760 -1.0000 -1.0000 4219318 1593931323.70 151.5458 59.9994 32.0000 1.9619 1.9639 406.9639 407.4554 0.0759 -1.0000 -1.0000 4219396 1593931323.80 151.5458 59.9994 32.0000 1.9623 1.9642 406.7682 407.2616 0.0761 -1.0000 -1.0000 4219458 1593931323.90 151.5458 59.9994 32.0000 1.9626 1.9646 406.8299 407.3232 0.0761 -1.0000 -1.0000 4219521 1593931324.00 151.5458 59.9994 32.0000 1.9612 1.9631 406.9724 407.4658 0.0760 -1.0000 -1.0000 4219583 1593931324.10 151.5458 59.9994 32.0000 1.9611 1.9631 407.0323 407.5251 0.0760 -1.0000 -1.0000 4219646 1593931324.20 151.5443 59.9994 32.0000 1.9616 1.9636 407.0453 407.5376 0.0758 -1.0000 -1.0000 4219724 1593931324.30 151.5436 59.9994 32.0000 1.9622 1.9641 406.8927 407.3852 0.0760 -1.0000 -1.0000 4219786 1593931324.40 151.5436 59.9994 32.0000 1.9617 1.9637 406.8034 407.2961 0.0760 -1.0000 -1.0000 4219849 1593931324.50 151.5436 59.9994 32.0000 1.9612 1.9631 406.9022 407.3949 0.0760 -1.0000 -1.0000 4219927 1593931324.60 151.5436 59.9994 32.0000 1.9610 1.9630 406.9532 407.4449 0.0758 -1.0000 -1.0000 4220005 1593931324.70 151.5436 59.9994 32.0000 1.9619 1.9639 407.0252 407.5181 0.0760 -1.0000 -1.0000 4220068 1593931324.80 151.4804 59.9996 32.0000 1.9621 1.9640 406.9527 407.4452 0.0759 -1.0000 -1.0000 4220130 1593931324.90 151.4804 59.9996 32.0000 1.9622 1.9642 406.8854 407.3782 0.0760 -1.0000 -1.0000 4220193 1593931325.00 151.4804 59.9996 32.0000 1.9616 1.9635 406.9924 407.4844 0.0759 -1.0000 -1.0000 4220255 1593931325.10 151.4804 59.9996 32.0000 1.9613 1.9633 407.0444 407.5369 0.0759 -1.0000 -1.0000 4220333 1593931325.20 151.4804 59.9996 32.0000 1.9618 1.9637 406.9671 407.4603 0.0761 -1.0000 -1.0000 4220396 1593931325.30 151.4804 59.9996 32.0000 1.9623 1.9642 406.7872 407.2798 0.0760 -1.0000 -1.0000 4220458 1593931325.40 151.5176 59.9996 32.0000 1.9623 1.9643 406.7894 407.2814 0.0758 -1.0000 -1.0000 4220536 1593931325.50 151.5176 59.9996 32.0000 1.9615 1.9635 406.9370 407.4300 0.0760 -1.0000 -1.0000 4220599 1593931325.60 151.5176 59.9996 32.0000 1.9613 1.9632 406.9984 407.4901 0.0759 -1.0000 -1.0000 4220927 1593931325.70 151.5176 59.9996 32.0000 1.9617 1.9637 406.9332 407.4264 0.0760 -1.0000 -1.0000 4220989 1593931325.80 151.5176 59.9996 32.0000 1.9628 1.9648 406.8432 407.3358 0.0760 -1.0000 -1.0000 4221052 1593931325.90 151.5176 59.9996 32.0000 1.9623 1.9643 406.8092 407.3003 0.0758 -1.0000 -1.0000 4221130 1593931326.00 151.5176 59.9996 32.0000 1.9624 1.9643 406.9202 407.4123 0.0759 -1.0000 -1.0000 4221192 1593931326.10 151.5176 59.9996 32.0000 1.9616 1.9636 406.9888 407.4816 0.0760 -1.0000 -1.0000 4221255 1593931326.20 151.5176 59.9996 32.0000 1.9625 1.9644 406.9345 407.4280 0.0760 -1.0000 -1.0000 4221333 1593931326.30 151.5176 59.9996 32.0000 1.9626 1.9645 406.8993 407.3908 0.0758 -1.0000 -1.0000 4221395 1593931326.40 151.5176 59.9996 32.0000 1.9623 1.9643 406.8720 407.3645 0.0760 -1.0000 -1.0000 4221458 1593931326.50 151.4678 59.9996 32.0000 1.9611 1.9630 406.9070 407.3983 0.0758 -1.0000 -1.0000 4221536 1593931326.60 151.4678 59.9996 32.0000 1.9613 1.9633 406.9884 407.4806 0.0758 -1.0000 -1.0000 4221598 1593931326.70 151.4678 59.9996 32.0000 1.9616 1.9635 407.0543 407.5460 0.0758 -1.0000 -1.0000 4221661 1593931326.80 151.4678 59.9996 32.0000 1.9624 1.9643 406.9905 407.4827 0.0758 -1.0000 -1.0000 4221723 1593931326.90 151.4678 59.9996 32.0000 1.9630 1.9650 406.8394 407.3317 0.0760 -1.0000 -1.0000 4221786 1593931327.00 151.4678 59.9996 32.0000 1.9632 1.9652 406.9121 407.4045 0.0759 -1.0000 -1.0000 4221848 1593931327.10 151.4980 59.9996 32.0000 1.9625 1.9644 406.8032 407.2955 0.0759 -1.0000 -1.0000 4221927 1593931327.20 151.4987 59.9996 32.0000 1.9626 1.9645 406.9873 407.4790 0.0758 -1.0000 -1.0000 4222208 1593931327.30 151.4987 59.9996 32.0000 1.9629 1.9648 406.8805 407.3731 0.0760 -1.0000 -1.0000 4222270 1593931327.40 151.4987 59.9996 32.0000 1.9630 1.9650 406.8777 407.3705 0.0760 -1.0000 -1.0000 4222349 1593931327.50 151.4987 59.9996 32.0000 1.9630 1.9650 406.8661 407.3588 0.0760 -1.0000 -1.0000 4222411 1593931327.60 151.4987 59.9996 32.0000 1.9615 1.9635 407.0295 407.5223 0.0759 -1.0000 -1.0000 4222473 1593931327.70 151.5549 59.9996 32.0000 1.9612 1.9631 407.0565 407.5488 0.0758 -1.0000 -1.0000 4222786 1593931327.80 151.5549 59.9996 32.0000 1.9617 1.9636 407.0052 407.4972 0.0760 -1.0000 -1.0000 4222848 1593931327.90 151.5549 59.9996 32.0000 1.9622 1.9641 406.8409 407.3330 0.0758 -1.0000 -1.0000 4222926 1593931328.00 151.5549 59.9996 32.0000 1.9626 1.9645 406.8824 407.3750 0.0759 -1.0000 -1.0000 4222989 1593931328.10 151.5549 59.9996 32.0000 1.9626 1.9645 406.9368 407.4292 0.0760 -1.0000 -1.0000 4223051 1593931328.20 151.5373 59.9996 32.0000 1.9614 1.9633 407.0692 407.5613 0.0758 -1.0000 -1.0000 4223207 1593931328.30 151.5373 59.9996 32.0000 1.9619 1.9638 406.8421 407.3352 0.0760 -1.0000 -1.0000 4223270 1593931328.40 151.5373 59.9996 32.0000 1.9625 1.9645 406.8321 407.3238 0.0759 -1.0000 -1.0000 4223332 1593931328.50 151.5373 59.9996 32.0000 1.9621 1.9640 406.8915 407.3841 0.0760 -1.0000 -1.0000 4223411 1593931328.60 151.5373 59.9996 32.0000 1.9613 1.9633 406.9900 407.4828 0.0759 -1.0000 -1.0000 4223473 1593931328.70 151.5461 59.9996 32.0000 1.9617 1.9636 406.9068 407.3993 0.0760 -1.0000 -1.0000 4223707 1593931328.80 151.5632 59.9996 32.0000 1.9624 1.9643 406.8648 407.3574 0.0759 -1.0000 -1.0000 4223785 1593931328.90 151.5632 59.9996 32.0000 1.9626 1.9646 406.8705 407.3612 0.0757 -1.0000 -1.0000 4223848 1593931329.00 151.5632 59.9996 32.0000 1.9624 1.9643 406.8701 407.3630 0.0760 -1.0000 -1.0000 4223910 1593931329.10 151.5632 59.9996 32.0000 1.9615 1.9635 407.0617 407.5543 0.0759 -1.0000 -1.0000 4223973 1593931329.20 151.5632 59.9996 32.0000 1.9623 1.9643 406.9766 407.4688 0.0758 -1.0000 -1.0000 4224411 1593931329.30 151.5632 59.9996 32.0000 1.9624 1.9643 406.9300 407.4225 0.0759 -1.0000 -1.0000 4224473 1593931329.40 151.5632 59.9996 32.0000 1.9626 1.9646 406.7868 407.2791 0.0759 -1.0000 -1.0000 4224551 1593931329.50 151.5632 59.9996 32.0000 1.9617 1.9637 406.9459 407.4382 0.0758 -1.0000 -1.0000 4224614 1593931329.60 151.5632 59.9996 32.0000 1.9611 1.9631 407.0533 407.5470 0.0761 -1.0000 -1.0000 4224676 1593931329.70 151.5632 59.9996 32.0000 1.9620 1.9640 406.9674 407.4604 0.0760 -1.0000 -1.0000 4224910 1593931329.80 151.5520 59.9996 32.0000 1.9623 1.9643 406.8345 407.3270 0.0760 -1.0000 -1.0000 4224973 1593931329.90 151.5500 59.9996 32.0000 1.9619 1.9639 406.7842 407.2766 0.0759 -1.0000 -1.0000 4225035 1593931330.00 151.5500 59.9996 32.0000 1.9610 1.9629 406.8882 407.3792 0.0757 -1.0000 -1.0000 4225098 1593931330.10 151.5500 59.9996 32.0000 1.9619 1.9638 406.9056 407.3988 0.0761 -1.0000 -1.0000 4225160 1593931330.20 151.5500 59.9996 32.0000 1.9619 1.9638 407.0121 407.5043 0.0758 -1.0000 -1.0000 4225238 1593931330.30 151.5458 59.9996 32.0000 1.9626 1.9645 406.9038 407.3956 0.0759 -1.0000 -1.0000 4225473 1593931330.40 151.4850 59.9994 32.0000 1.9623 1.9643 406.7854 407.2785 0.0760 -1.0000 -1.0000 4225535 1593931330.50 151.4850 59.9994 32.0000 1.9617 1.9637 406.8650 407.3577 0.0759 -1.0000 -1.0000 4225613 1593931330.60 151.4850 59.9994 32.0000 1.9622 1.9641 406.9307 407.4225 0.0758 -1.0000 -1.0000 4225676 1593931330.70 151.4564 59.9994 32.0000 1.9620 1.9639 406.9319 407.4236 0.0758 -1.0000 -1.0000 4225738 1593931330.80 151.4564 59.9994 32.0000 1.9625 1.9645 406.7950 407.2876 0.0760 -1.0000 -1.0000 4225926 1593931330.90 151.4541 59.9994 32.0000 1.9626 1.9646 406.9053 407.3979 0.0759 -1.0000 -1.0000 4225988 1593931331.00 151.4529 59.9994 32.0000 1.9611 1.9631 407.0271 407.5196 0.0759 -1.0000 -1.0000 4226051 1593931331.10 151.4529 59.9994 32.0000 1.9621 1.9641 407.0994 407.5920 0.0759 -1.0000 -1.0000 4226113 1593931331.20 151.4529 59.9994 32.0000 1.9611 1.9631 407.0581 407.5512 0.0760 -1.0000 -1.0000 4226176 1593931331.30 151.4529 59.9994 32.0000 1.9621 1.9640 406.9109 407.4036 0.0759 -1.0000 -1.0000 4226925 1593931331.40 151.4519 59.9994 32.0000 1.9625 1.9645 406.9208 407.4130 0.0759 -1.0000 -1.0000 4227003 1593931331.50 151.4392 59.9994 32.0000 1.9620 1.9639 406.9575 407.4491 0.0758 -1.0000 -1.0000 4227050 1593931331.60 151.4392 59.9994 32.0000 1.9618 1.9638 406.9507 407.4435 0.0760 -1.0000 -1.0000 4227113 1593931331.70 151.4392 59.9994 32.0000 1.9620 1.9639 406.9439 407.4357 0.0758 -1.0000 -1.0000 4227207 1593931331.80 151.4392 59.9994 32.0000 1.9627 1.9646 406.8725 407.3648 0.0760 -1.0000 -1.0000 4227347 1593931331.90 151.4392 59.9994 32.0000 1.9630 1.9649 406.8707 407.3633 0.0759 -1.0000 -1.0000 4227410 1593931332.00 151.4842 59.9994 32.0000 1.9634 1.9654 406.9268 407.4192 0.0759 -1.0000 -1.0000 4227472 1593931332.10 151.4842 59.9994 32.0000 1.9623 1.9642 407.0549 407.5475 0.0759 -1.0000 -1.0000 4227535 1593931332.20 151.4842 59.9994 32.0000 1.9622 1.9641 407.1115 407.6041 0.0759 -1.0000 -1.0000 4227613 1593931332.30 151.4842 59.9994 32.0000 1.9618 1.9637 407.1152 407.6077 0.0759 -1.0000 -1.0000 4227675 1593931332.40 151.4842 59.9994 32.0000 1.9628 1.9647 406.9837 407.4756 0.0759 -1.0000 -1.0000 4227738 1593931332.50 151.5162 59.9994 32.0000 1.9623 1.9643 406.8735 407.3659 0.0759 -1.0000 -1.0000 4227816 1593931332.60 151.5351 59.9994 32.0000 1.9620 1.9640 406.9116 407.4038 0.0759 -1.0000 -1.0000 4227878 1593931332.70 151.5351 59.9994 32.0000 1.9612 1.9631 407.0420 407.5346 0.0759 -1.0000 -1.0000 4227925 1593931332.80 151.5351 59.9994 32.0000 1.9617 1.9637 406.9712 407.4634 0.0759 -1.0000 -1.0000 4228332 1593931332.90 151.5351 59.9994 32.0000 1.9626 1.9646 406.8946 407.3862 0.0758 -1.0000 -1.0000 4228394 1593931333.00 151.5351 59.9994 32.0000 1.9622 1.9642 406.9258 407.4193 0.0760 -1.0000 -1.0000 4228456 1593931333.10 151.4940 59.9994 32.0000 1.9615 1.9635 407.0364 407.5290 0.0760 -1.0000 -1.0000 4228535 1593931333.20 151.4940 59.9994 32.0000 1.9622 1.9641 407.0571 407.5495 0.0758 -1.0000 -1.0000 4228597 1593931333.30 151.4940 59.9994 32.0000 1.9624 1.9644 406.9144 407.4059 0.0758 -1.0000 -1.0000 4228660 1593931333.40 151.4940 59.9994 32.0000 1.9626 1.9646 406.8131 407.3051 0.0759 -1.0000 -1.0000 4228738 1593931333.50 151.4940 59.9994 32.0000 1.9623 1.9643 406.8308 407.3223 0.0757 -1.0000 -1.0000 4228800 1593931333.60 151.4940 59.9994 32.0000 1.9619 1.9638 407.0263 407.5189 0.0760 -1.0000 -1.0000 4228863 1593931333.70 151.4940 59.9994 32.0000 1.9611 1.9631 407.0686 407.5615 0.0759 -1.0000 -1.0000 4228941 1593931333.80 151.4940 59.9994 32.0000 1.9619 1.9638 407.0016 407.4941 0.0759 -1.0000 -1.0000 4229065 1593931333.90 151.4940 59.9994 32.0000 1.9616 1.9636 406.9679 407.4602 0.0758 -1.0000 -1.0000 4229144 1593931334.00 151.4940 59.9994 32.0000 1.9618 1.9638 406.9051 407.3960 0.0756 -1.0000 -1.0000 4229206 1593931334.10 151.4897 59.9995 32.0000 1.9615 1.9634 406.9648 407.4561 0.0758 -1.0000 -1.0000 4229269 1593931334.20 151.4482 60.0004 32.0000 1.9608 1.9628 407.0475 407.5393 0.0758 -1.0000 -1.0000 4229331 1593931334.30 151.4482 60.0004 32.0000 1.9618 1.9637 406.9640 407.4568 0.0759 -1.0000 -1.0000 4229425 1593931334.40 151.4482 60.0004 32.0000 1.9619 1.9638 406.8334 407.3260 0.0760 -1.0000 -1.0000 4229503 1593931334.50 151.4482 60.0004 32.0000 1.9626 1.9646 406.7775 407.2696 0.0759 -1.0000 -1.0000 4229565 1593931334.60 151.4482 60.0004 32.0000 1.9623 1.9642 406.7840 407.2762 0.0759 -1.0000 -1.0000 4229628 1593931334.70 151.4482 60.0004 32.0000 1.9617 1.9636 407.0070 407.4998 0.0759 -1.0000 -1.0000 4229690 1593931334.80 151.4482 60.0004 32.0000 1.9608 1.9628 407.0231 407.5161 0.0760 -1.0000 -1.0000 4230190 1593931334.90 151.4482 60.0004 32.0000 1.9616 1.9635 406.9755 407.4685 0.0760 -1.0000 -1.0000 4230253 1593931335.00 151.4482 60.0004 32.0000 1.9623 1.9642 406.8602 407.3523 0.0759 -1.0000 -1.0000 4230315 1593931335.10 151.4482 60.0004 32.0000 1.9620 1.9639 406.9163 407.4085 0.0759 -1.0000 -1.0000 4230378 1593931335.20 151.4482 60.0004 32.0000 1.9619 1.9639 406.9790 407.4711 0.0759 -1.0000 -1.0000 4230440 1593931335.30 151.4482 60.0004 32.0000 1.9614 1.9633 407.0265 407.5201 0.0761 -1.0000 -1.0000 4230503 1593931335.40 151.4482 60.0004 32.0000 1.9618 1.9637 406.9814 407.4742 0.0760 -1.0000 -1.0000 4230706 1593931335.50 151.4482 60.0004 32.0000 1.9625 1.9645 406.9413 407.4341 0.0760 -1.0000 -1.0000 4230768 1593931335.60 151.4482 60.0004 32.0000 1.9629 1.9649 406.8626 407.3552 0.0760 -1.0000 -1.0000 4230831 1593931335.70 151.4482 60.0004 32.0000 1.9620 1.9640 406.8917 407.3846 0.0760 -1.0000 -1.0000 4230909 1593931335.80 151.4482 60.0004 32.0000 1.9615 1.9634 407.0187 407.5121 0.0760 -1.0000 -1.0000 4230971 1593931335.90 151.4276 60.0004 32.0000 1.9623 1.9642 406.9685 407.4616 0.0760 -1.0000 -1.0000 4231221 1593931336.00 151.4249 60.0004 32.0000 1.9629 1.9648 406.8316 407.3245 0.0760 -1.0000 -1.0000 4231284 1593931336.10 151.4249 60.0004 32.0000 1.9621 1.9641 406.8721 407.3646 0.0759 -1.0000 -1.0000 4231346 1593931336.20 151.4249 60.0004 32.0000 1.9626 1.9645 406.9665 407.4592 0.0759 -1.0000 -1.0000 4231409 1593931336.30 151.4249 60.0004 32.0000 1.9621 1.9640 406.9598 407.4522 0.0759 -1.0000 -1.0000 4231471 1593931336.40 151.4242 60.0004 32.0000 1.9625 1.9645 406.8607 407.3532 0.0759 -1.0000 -1.0000 4231534 1593931336.50 151.4185 60.0004 32.0000 1.9628 1.9648 406.8533 407.3461 0.0760 -1.0000 -1.0000 4231612 1593931336.60 151.4287 60.0004 32.0000 1.9623 1.9642 406.9375 407.4294 0.0757 -1.0000 -1.0000 4231674 1593931336.70 151.4287 60.0004 32.0000 1.9615 1.9634 406.9989 407.4908 0.0759 -1.0000 -1.0000 4231737 1593931336.80 151.4287 60.0004 32.0000 1.9616 1.9636 407.0597 407.5527 0.0760 -1.0000 -1.0000 4231815 1593931336.90 151.4287 60.0004 32.0000 1.9622 1.9641 407.0626 407.5556 0.0760 -1.0000 -1.0000 4232206 1593931337.00 151.4110 60.0004 32.0000 1.9629 1.9648 406.8502 407.3428 0.0760 -1.0000 -1.0000 4232268 1593931337.10 151.4110 60.0004 32.0000 1.9626 1.9645 406.8187 407.3112 0.0759 -1.0000 -1.0000 4232346 1593931337.20 151.4110 60.0004 32.0000 1.9619 1.9639 406.8958 407.3883 0.0759 -1.0000 -1.0000 4232409 1593931337.30 151.4110 60.0004 32.0000 1.9616 1.9635 406.9568 407.4494 0.0759 -1.0000 -1.0000 4232455 1593931337.40 151.4110 60.0004 32.0000 1.9624 1.9644 406.9680 407.4603 0.0759 -1.0000 -1.0000 4232659 1593931337.50 151.4110 60.0004 32.0000 1.9629 1.9648 406.9812 407.4739 0.0760 -1.0000 -1.0000 4232721 1593931337.60 151.4110 60.0004 32.0000 1.9624 1.9644 406.8596 407.3513 0.0758 -1.0000 -1.0000 4232784 1593931337.70 151.4110 60.0004 32.0000 1.9625 1.9644 406.9569 407.4490 0.0759 -1.0000 -1.0000 4232862 1593931337.80 151.4110 60.0004 32.0000 1.9614 1.9634 407.0856 407.5786 0.0760 -1.0000 -1.0000 4232924 1593931337.90 151.5393 60.0004 32.0000 1.9618 1.9637 407.0715 407.5642 0.0760 -1.0000 -1.0000 4233221 1593931338.00 151.5393 60.0004 32.0000 1.9619 1.9638 407.1113 407.6046 0.0760 -1.0000 -1.0000 4233299 1593931338.10 151.5393 60.0004 32.0000 1.9628 1.9648 406.8681 407.3606 0.0759 -1.0000 -1.0000 4233361 1593931338.20 151.5393 60.0004 32.0000 1.9626 1.9646 406.9138 407.4063 0.0760 -1.0000 -1.0000 4233424 1593931338.30 151.5393 60.0004 32.0000 1.9625 1.9644 406.8483 407.3410 0.0759 -1.0000 -1.0000 4233486 1593931338.40 151.6015 60.0004 32.0000 1.9621 1.9641 406.9525 407.4450 0.0760 -1.0000 -1.0000 4233955 1593931338.50 151.6015 60.0004 32.0000 1.9625 1.9644 407.0019 407.4956 0.0761 -1.0000 -1.0000 4234018 1593931338.60 151.6015 60.0004 32.0000 1.9627 1.9646 406.8833 407.3761 0.0759 -1.0000 -1.0000 4234096 1593931338.70 151.6015 60.0004 32.0000 1.9623 1.9643 406.8369 407.3287 0.0758 -1.0000 -1.0000 4234158 1593931338.80 151.5357 60.0004 32.0000 1.9615 1.9634 406.9473 407.4404 0.0760 -1.0000 -1.0000 4234220 1593931338.90 151.5357 60.0004 32.0000 1.9610 1.9630 407.0908 407.5838 0.0759 -1.0000 -1.0000 4234283 1593931339.00 151.5357 60.0004 32.0000 1.9626 1.9645 407.0107 407.5035 0.0760 -1.0000 -1.0000 4234346 1593931339.10 151.5357 60.0004 32.0000 1.9618 1.9637 406.8991 407.3922 0.0760 -1.0000 -1.0000 4234424 1593931339.20 151.5357 60.0004 32.0000 1.9617 1.9636 406.7808 407.2730 0.0759 -1.0000 -1.0000 4234486 1593931339.30 151.5383 60.0004 32.0000 1.9618 1.9637 406.9164 407.4090 0.0760 -1.0000 -1.0000 4234549 1593931339.40 151.5383 60.0004 32.0000 1.9613 1.9632 407.0089 407.5019 0.0760 -1.0000 -1.0000 4234627 1593931339.50 151.4806 60.0004 32.0000 1.9617 1.9637 407.0517 407.5450 0.0760 -1.0000 -1.0000 4234689 1593931339.60 151.4806 60.0004 32.0000 1.9622 1.9642 406.8771 407.3686 0.0757 -1.0000 -1.0000 4234752 1593931339.70 151.4806 60.0004 32.0000 1.9623 1.9642 406.7654 407.2575 0.0759 -1.0000 -1.0000 4234814 1593931339.80 151.4806 60.0004 32.0000 1.9615 1.9635 406.8267 407.3185 0.0759 -1.0000 -1.0000 4234877 1593931339.90 151.4456 60.0007 32.0000 1.9615 1.9634 406.9342 407.4267 0.0759 -1.0000 -1.0000 4234955 1593931340.00 151.3880 60.0012 32.0000 1.9612 1.9632 406.9958 407.4880 0.0759 -1.0000 -1.0000 4235205 1593931340.10 151.3880 60.0012 32.0000 1.9622 1.9642 406.8497 407.3423 0.0759 -1.0000 -1.0000 4235267 1593931340.20 151.3880 60.0012 32.0000 1.9630 1.9649 406.8135 407.3060 0.0760 -1.0000 -1.0000 4235345 1593931340.30 151.3880 60.0012 32.0000 1.9615 1.9635 406.8331 407.3258 0.0760 -1.0000 -1.0000 4235408 1593931340.40 151.3880 60.0012 32.0000 1.9607 1.9626 406.9269 407.4192 0.0758 -1.0000 -1.0000 4235470 1593931340.50 151.3880 60.0012 32.0000 1.9620 1.9640 407.0135 407.5067 0.0761 -1.0000 -1.0000 4235705 1593931340.60 151.3932 60.0012 32.0000 1.9622 1.9642 407.0231 407.5158 0.0760 -1.0000 -1.0000 4235767 1593931340.70 151.4349 60.0012 32.0000 1.9619 1.9639 406.8839 407.3771 0.0759 -1.0000 -1.0000 4235830 1593931340.80 151.4349 60.0012 32.0000 1.9620 1.9640 406.9358 407.4286 0.0760 -1.0000 -1.0000 4235892 1593931340.90 151.4349 60.0012 32.0000 1.9615 1.9635 407.0922 407.5856 0.0760 -1.0000 -1.0000 4235954 1593931341.00 151.4349 60.0012 32.0000 1.9600 1.9619 407.0927 407.5856 0.0759 -1.0000 -1.0000 4236220 1593931341.10 151.4349 60.0012 32.0000 1.9626 1.9646 406.9460 407.4388 0.0761 -1.0000 -1.0000 4236298 1593931341.20 151.4349 60.0012 32.0000 1.9629 1.9649 406.8234 407.3157 0.0759 -1.0000 -1.0000 4236361 1593931341.30 151.4128 60.0012 32.0000 1.9627 1.9647 406.8234 407.3155 0.0759 -1.0000 -1.0000 4236423 1593931341.40 151.4128 60.0012 32.0000 1.9621 1.9640 406.7848 407.2764 0.0758 -1.0000 -1.0000 4236533 1593931341.50 151.4128 60.0012 32.0000 1.9614 1.9634 407.0798 407.5722 0.0759 -1.0000 -1.0000 4236720 1593931341.60 151.4128 60.0012 32.0000 1.9615 1.9635 407.0523 407.5454 0.0760 -1.0000 -1.0000 4236783 1593931341.70 151.4128 60.0012 32.0000 1.9621 1.9641 406.9818 407.4746 0.0759 -1.0000 -1.0000 4236861 1593931341.80 151.4417 60.0012 32.0000 1.9621 1.9641 406.8617 407.3535 0.0759 -1.0000 -1.0000 4236923 1593931341.90 151.4736 60.0012 32.0000 1.9615 1.9634 406.8739 407.3670 0.0761 -1.0000 -1.0000 4236986 1593931342.00 151.4736 60.0012 32.0000 1.9621 1.9640 407.0326 407.5253 0.0759 -1.0000 -1.0000 4237579 1593931342.10 151.4736 60.0012 32.0000 1.9617 1.9636 407.0136 407.5061 0.0759 -1.0000 -1.0000 4237642 1593931342.20 151.4736 60.0012 32.0000 1.9620 1.9640 406.9206 407.4133 0.0759 -1.0000 -1.0000 4237720 1593931342.30 151.4736 60.0012 32.0000 1.9624 1.9643 406.8245 407.3167 0.0759 -1.0000 -1.0000 4237782 1593931342.40 151.4833 60.0012 32.0000 1.9626 1.9645 406.7799 407.2727 0.0760 -1.0000 -1.0000 4237845 1593931342.50 151.5419 60.0012 32.0000 1.9628 1.9648 406.9640 407.4570 0.0759 -1.0000 -1.0000 4237907 1593931342.60 151.5419 60.0012 32.0000 1.9621 1.9640 407.0829 407.5753 0.0759 -1.0000 -1.0000 4237970 1593931342.70 151.5419 60.0012 32.0000 1.9624 1.9644 406.9594 407.4517 0.0759 -1.0000 -1.0000 4238032 1593931342.80 151.5419 60.0012 32.0000 1.9624 1.9643 406.8455 407.3379 0.0759 -1.0000 -1.0000 4238110 1593931342.90 151.5419 60.0012 32.0000 1.9617 1.9637 406.7940 407.2861 0.0759 -1.0000 -1.0000 4238173 1593931343.00 151.5472 60.0012 32.0000 1.9612 1.9632 407.0880 407.5806 0.0759 -1.0000 -1.0000 4238235 1593931343.10 151.5482 60.0012 32.0000 1.9617 1.9637 407.0395 407.5325 0.0760 -1.0000 -1.0000 4238314 1593931343.20 151.5482 60.0012 32.0000 1.9622 1.9642 406.9508 407.4436 0.0760 -1.0000 -1.0000 4238376 1593931343.30 151.5482 60.0012 32.0000 1.9627 1.9647 406.7843 407.2775 0.0760 -1.0000 -1.0000 4238439 1593931343.40 151.5482 60.0012 32.0000 1.9621 1.9640 406.8605 407.3530 0.0759 -1.0000 -1.0000 4238501 1593931343.50 151.5316 60.0012 32.0000 1.9612 1.9631 406.9468 407.4393 0.0760 -1.0000 -1.0000 4238564 1593931343.60 151.4601 60.0012 32.0000 1.9613 1.9633 407.0864 407.5799 0.0760 -1.0000 -1.0000 4238813 1593931343.70 151.4601 60.0012 32.0000 1.9617 1.9637 406.9488 407.4412 0.0759 -1.0000 -1.0000 4238876 1593931343.80 151.4601 60.0012 32.0000 1.9623 1.9643 406.8456 407.3379 0.0759 -1.0000 -1.0000 4238938 1593931343.90 151.4601 60.0012 32.0000 1.9620 1.9639 406.8777 407.3698 0.0759 -1.0000 -1.0000 4239016 1593931344.00 151.4601 60.0012 32.0000 1.9614 1.9633 406.9617 407.4542 0.0759 -1.0000 -1.0000 4239079 1593931344.10 151.4601 60.0012 32.0000 1.9623 1.9642 406.9810 407.4735 0.0759 -1.0000 -1.0000 4239313 1593931344.20 151.4601 60.0012 32.0000 1.9624 1.9644 406.8343 407.3261 0.0758 -1.0000 -1.0000 4239376 1593931344.30 151.4601 60.0012 32.0000 1.9621 1.9640 406.8277 407.3190 0.0757 -1.0000 -1.0000 4239454 1593931344.40 151.4601 60.0012 32.0000 1.9624 1.9644 406.8693 407.3606 0.0757 -1.0000 -1.0000 4239516 1593931344.50 151.4601 60.0012 32.0000 1.9616 1.9636 407.0207 407.5132 0.0760 -1.0000 -1.0000 4239579 1593931344.60 151.4324 60.0012 32.0000 1.9615 1.9635 407.0589 407.5505 0.0758 -1.0000 -1.0000 4239860 1593931344.70 151.4187 60.0011 32.0000 1.9615 1.9635 406.9416 407.4335 0.0759 -1.0000 -1.0000 4239922 1593931344.80 151.4187 60.0011 32.0000 1.9623 1.9642 406.8475 407.3390 0.0758 -1.0000 -1.0000 4240000 1593931344.90 151.4187 60.0011 32.0000 1.9625 1.9644 406.8220 407.3133 0.0758 -1.0000 -1.0000 4240063 1593931345.00 151.4187 60.0011 32.0000 1.9619 1.9639 407.0161 407.5084 0.0758 -1.0000 -1.0000 4240126 1593931345.10 151.4187 60.0011 32.0000 1.9620 1.9640 407.1577 407.6505 0.0760 -1.0000 -1.0000 4240813 1593931345.20 151.4258 60.0011 32.0000 1.9624 1.9644 407.0193 407.5118 0.0759 -1.0000 -1.0000 4240875 1593931345.30 151.4258 60.0011 32.0000 1.9623 1.9642 406.8560 407.3476 0.0759 -1.0000 -1.0000 4240938 1593931345.40 151.4258 60.0011 32.0000 1.9615 1.9635 407.0150 407.5071 0.0758 -1.0000 -1.0000 4241016 1593931345.50 151.4258 60.0011 32.0000 1.9615 1.9635 407.0855 407.5768 0.0757 -1.0000 -1.0000 4241078 1593931345.60 151.4258 60.0011 32.0000 1.9626 1.9646 407.0021 407.4942 0.0759 -1.0000 -1.0000 4241141 1593931345.70 151.4352 60.0011 32.0000 1.9629 1.9649 406.8935 407.3859 0.0759 -1.0000 -1.0000 4241219 1593931345.80 151.4802 60.0011 32.0000 1.9621 1.9641 406.8841 407.3763 0.0759 -1.0000 -1.0000 4241281 1593931345.90 151.4802 60.0011 32.0000 1.9621 1.9641 406.9528 407.4441 0.0758 -1.0000 -1.0000 4241344 1593931346.00 151.4802 60.0011 32.0000 1.9617 1.9637 407.0472 407.5398 0.0759 -1.0000 -1.0000 4241406 1593931346.10 151.4802 60.0011 32.0000 1.9628 1.9647 406.9082 407.4007 0.0759 -1.0000 -1.0000 4241484 1593931346.20 151.4802 60.0011 32.0000 1.9630 1.9649 406.7775 407.2701 0.0760 -1.0000 -1.0000 4241547 1593931346.30 151.4984 60.0011 32.0000 1.9628 1.9648 406.8474 407.3395 0.0758 -1.0000 -1.0000 4241609 1593931346.40 151.4984 60.0011 32.0000 1.9627 1.9647 407.0149 407.5063 0.0757 -1.0000 -1.0000 4241688 1593931346.50 151.4984 60.0011 32.0000 1.9619 1.9638 407.0723 407.5654 0.0760 -1.0000 -1.0000 4241750 1593931346.60 151.4984 60.0011 32.0000 1.9627 1.9647 406.9510 407.4433 0.0758 -1.0000 -1.0000 4241813 1593931346.70 151.4984 60.0011 32.0000 1.9630 1.9650 406.9204 407.4124 0.0759 -1.0000 -1.0000 4241875 1593931346.80 151.5701 60.0011 32.0000 1.9621 1.9641 407.0287 407.5215 0.0759 -1.0000 -1.0000 4241953 1593931346.90 151.5789 60.0011 32.0000 1.9617 1.9637 407.0320 407.5234 0.0758 -1.0000 -1.0000 4242016 1593931347.00 151.5789 60.0011 32.0000 1.9621 1.9641 407.0951 407.5869 0.0757 -1.0000 -1.0000 4242078 1593931347.10 151.5789 60.0011 32.0000 1.9626 1.9646 406.9311 407.4237 0.0760 -1.0000 -1.0000 4242141 1593931347.20 151.5789 60.0011 32.0000 1.9628 1.9647 406.8804 407.3721 0.0758 -1.0000 -1.0000 4242219 1593931347.30 151.5789 60.0011 32.0000 1.9613 1.9633 407.0291 407.5215 0.0759 -1.0000 -1.0000 4242266 1593931347.40 151.5789 60.0011 32.0000 1.9612 1.9632 407.0554 407.5473 0.0758 -1.0000 -1.0000 4242344 1593931347.50 151.5789 60.0011 32.0000 1.9622 1.9641 406.9938 407.4866 0.0759 -1.0000 -1.0000 4242406 1593931347.60 151.5789 60.0011 32.0000 1.9627 1.9647 406.8100 407.3010 0.0758 -1.0000 -1.0000 4242469 1593931347.70 151.5789 60.0011 32.0000 1.9618 1.9638 406.9002 407.3912 0.0756 -1.0000 -1.0000 4242719 1593931347.80 151.5789 60.0011 32.0000 1.9614 1.9633 407.0200 407.5124 0.0760 -1.0000 -1.0000 4242781 1593931347.90 151.5251 60.0011 32.0000 1.9620 1.9640 406.9806 407.4744 0.0761 -1.0000 -1.0000 4242844 1593931348.00 151.5251 60.0011 32.0000 1.9617 1.9636 406.9395 407.4327 0.0761 -1.0000 -1.0000 4242906 1593931348.10 151.5251 60.0011 32.0000 1.9621 1.9640 406.8568 407.3491 0.0759 -1.0000 -1.0000 4242968 1593931348.20 151.5251 60.0011 32.0000 1.9622 1.9641 406.8357 407.3272 0.0758 -1.0000 -1.0000 4243203 1593931348.30 151.5251 60.0011 32.0000 1.9614 1.9634 406.9078 407.4000 0.0759 -1.0000 -1.0000 4243265 1593931348.40 151.5251 60.0011 32.0000 1.9617 1.9637 407.1023 407.5937 0.0758 -1.0000 -1.0000 4243328 1593931348.50 151.5374 60.0011 32.0000 1.9615 1.9635 406.9802 407.4734 0.0760 -1.0000 -1.0000 4243406 1593931348.60 151.5374 60.0011 32.0000 1.9619 1.9638 406.9235 407.4158 0.0758 -1.0000 -1.0000 4243468 1593931348.70 151.5374 60.0011 32.0000 1.9621 1.9641 406.8616 407.3531 0.0759 -1.0000 -1.0000 4244343 1593931348.80 151.5374 60.0011 32.0000 1.9618 1.9637 406.9612 407.4545 0.0760 -1.0000 -1.0000 4244421 1593931348.90 151.5374 60.0011 32.0000 1.9611 1.9631 407.0485 407.5415 0.0760 -1.0000 -1.0000 4244484 1593931349.00 151.5207 60.0011 32.0000 1.9617 1.9637 407.0018 407.4938 0.0758 -1.0000 -1.0000 4244546 1593931349.10 151.5099 60.0011 32.0000 1.9626 1.9646 406.8523 407.3449 0.0760 -1.0000 -1.0000 4244624 1593931349.20 151.5099 60.0011 32.0000 1.9625 1.9644 406.9363 407.4290 0.0759 -1.0000 -1.0000 4244687 1593931349.30 151.5099 60.0011 32.0000 1.9625 1.9644 406.9810 407.4739 0.0760 -1.0000 -1.0000 4244749 1593931349.40 151.5099 60.0011 32.0000 1.9626 1.9645 407.0544 407.5481 0.0760 -1.0000 -1.0000 4244812 1593931349.50 151.5099 60.0011 32.0000 1.9614 1.9633 407.0842 407.5770 0.0759 -1.0000 -1.0000 4244874 1593931349.60 151.4785 60.0000 32.0000 1.9621 1.9640 407.0933 407.5855 0.0759 -1.0000 -1.0000 4244937 1593931349.70 151.4785 60.0000 32.0000 1.9624 1.9644 406.9122 407.4042 0.0758 -1.0000 -1.0000 4245015 1593931349.80 151.4785 60.0000 32.0000 1.9630 1.9649 406.9882 407.4801 0.0758 -1.0000 -1.0000 4245077 1593931349.90 151.4785 60.0000 32.0000 1.9617 1.9636 407.0569 407.5484 0.0758 -1.0000 -1.0000 4245155 1593931350.00 151.4785 60.0000 32.0000 1.9612 1.9631 407.0490 407.5415 0.0758 -1.0000 -1.0000 4245218 1593931350.10 151.4770 60.0000 32.0000 1.9618 1.9637 407.0187 407.5106 0.0759 -1.0000 -1.0000 4245280 1593931350.20 151.4770 60.0000 32.0000 1.9622 1.9641 406.8383 407.3301 0.0759 -1.0000 -1.0000 4245468 1593931350.30 151.4770 60.0000 32.0000 1.9624 1.9643 406.9118 407.4044 0.0759 -1.0000 -1.0000 4245530 1593931350.40 151.4770 60.0000 32.0000 1.9622 1.9642 407.0816 407.5743 0.0759 -1.0000 -1.0000 4245593 1593931350.50 151.4770 60.0000 32.0000 1.9616 1.9636 407.1959 407.6889 0.0760 -1.0000 -1.0000 4245671 1593931350.60 151.4770 60.0000 32.0000 1.9622 1.9641 406.9569 407.4502 0.0759 -1.0000 -1.0000 4245733 1593931350.70 151.4770 60.0000 32.0000 1.9629 1.9649 406.8142 407.3059 0.0759 -1.0000 -1.0000 4245780 1593931350.80 151.4770 60.0000 32.0000 1.9627 1.9647 406.8797 407.3727 0.0760 -1.0000 -1.0000 4245968 1593931350.90 151.4770 60.0000 32.0000 1.9615 1.9635 407.0483 407.5403 0.0759 -1.0000 -1.0000 4246031 1593931351.00 151.4770 60.0000 32.0000 1.9629 1.9649 406.8996 407.3922 0.0760 -1.0000 -1.0000 4246093 1593931351.10 151.4770 60.0000 32.0000 1.9629 1.9649 406.8626 407.3552 0.0759 -1.0000 -1.0000 4246171 1593931351.20 151.5250 60.0000 32.0000 1.9626 1.9645 406.8437 407.3373 0.0761 -1.0000 -1.0000 4246234 1593931351.30 151.5250 60.0000 32.0000 1.9622 1.9641 407.0370 407.5293 0.0759 -1.0000 -1.0000 4246561 1593931351.40 151.5250 60.0000 32.0000 1.9614 1.9633 407.0858 407.5789 0.0760 -1.0000 -1.0000 4246624 1593931351.50 151.5250 60.0000 32.0000 1.9618 1.9637 407.0663 407.5605 0.0761 -1.0000 -1.0000 4246687 1593931351.60 151.5250 60.0000 32.0000 1.9621 1.9641 406.9168 407.4092 0.0760 -1.0000 -1.0000 4246749 1593931351.70 151.5250 60.0000 32.0000 1.9628 1.9647 406.8267 407.3197 0.0760 -1.0000 -1.0000 4246827 1593931351.80 151.5442 60.0000 32.0000 1.9620 1.9640 406.9042 407.3969 0.0759 -1.0000 -1.0000 4247217 1593931351.90 151.5442 60.0000 32.0000 1.9615 1.9635 407.0189 407.5110 0.0759 -1.0000 -1.0000 4247280 1593931352.00 151.5442 60.0000 32.0000 1.9608 1.9628 407.0722 407.5644 0.0759 -1.0000 -1.0000 4247342 1593931352.10 151.5442 60.0000 32.0000 1.9624 1.9643 406.8251 407.3172 0.0758 -1.0000 -1.0000 4247405 1593931352.20 151.5442 60.0000 32.0000 1.9622 1.9642 406.8239 407.3153 0.0758 -1.0000 -1.0000 4247483 1593931352.30 151.5418 60.0000 32.0000 1.9623 1.9643 406.9025 407.3953 0.0760 -1.0000 -1.0000 4248061 1593931352.40 151.5209 60.0000 32.0000 1.9616 1.9635 406.9767 407.4696 0.0760 -1.0000 -1.0000 4248124 1593931352.50 151.5209 60.0000 32.0000 1.9613 1.9633 406.9745 407.4675 0.0759 -1.0000 -1.0000 4248202 1593931352.60 151.5209 60.0000 32.0000 1.9614 1.9634 406.8582 407.3507 0.0760 -1.0000 -1.0000 4248264 1593931352.70 151.5209 60.0000 32.0000 1.9620 1.9640 406.8386 407.3318 0.0760 -1.0000 -1.0000 4248327 1593931352.80 151.5209 60.0000 32.0000 1.9622 1.9642 406.8532 407.3454 0.0759 -1.0000 -1.0000 4248467 1593931352.90 151.4811 60.0000 32.0000 1.9617 1.9637 406.9902 407.4822 0.0758 -1.0000 -1.0000 4248530 1593931353.00 151.4811 60.0000 32.0000 1.9611 1.9631 407.0457 407.5382 0.0759 -1.0000 -1.0000 4248592 1593931353.10 151.4811 60.0000 32.0000 1.9616 1.9636 406.9306 407.4239 0.0761 -1.0000 -1.0000 4248670 1593931353.20 151.4811 60.0000 32.0000 1.9618 1.9638 406.9495 407.4430 0.0760 -1.0000 -1.0000 4248733 1593931353.30 151.4811 60.0000 32.0000 1.9612 1.9632 406.9540 407.4473 0.0760 -1.0000 -1.0000 4248795 1593931353.40 151.4811 60.0000 32.0000 1.9617 1.9636 407.1075 407.6011 0.0760 -1.0000 -1.0000 4248873 1593931353.50 151.4697 60.0000 32.0000 1.9620 1.9639 407.0291 407.5216 0.0759 -1.0000 -1.0000 4248936 1593931353.60 151.4697 60.0000 32.0000 1.9626 1.9646 406.7935 407.2860 0.0760 -1.0000 -1.0000 4248998 1593931353.70 151.4697 60.0000 32.0000 1.9621 1.9640 406.8066 407.3003 0.0761 -1.0000 -1.0000 4249061 1593931353.80 151.4697 60.0000 32.0000 1.9617 1.9637 406.9175 407.4096 0.0758 -1.0000 -1.0000 4249123 1593931353.90 151.4697 60.0000 32.0000 1.9616 1.9635 407.0720 407.5642 0.0759 -1.0000 -1.0000 4249201 1593931354.00 151.4642 60.0002 32.0000 1.9621 1.9641 407.0753 407.5689 0.0761 -1.0000 -1.0000 4249264 1593931354.10 151.4447 60.0006 32.0000 1.9628 1.9647 406.8761 407.3691 0.0760 -1.0000 -1.0000 4249326 1593931354.20 151.4447 60.0006 32.0000 1.9626 1.9645 406.8541 407.3461 0.0758 -1.0000 -1.0000 4249404 1593931354.30 151.4447 60.0006 32.0000 1.9627 1.9646 406.9048 407.3970 0.0759 -1.0000 -1.0000 4249467 1593931354.40 151.4447 60.0006 32.0000 1.9620 1.9639 407.0584 407.5512 0.0759 -1.0000 -1.0000 4249529 1593931354.50 151.4447 60.0006 32.0000 1.9628 1.9647 406.9464 407.4393 0.0760 -1.0000 -1.0000 4249592 1593931354.60 151.4447 60.0006 32.0000 1.9625 1.9645 406.7951 407.2881 0.0760 -1.0000 -1.0000 4249654 1593931354.70 151.4447 60.0006 32.0000 1.9624 1.9643 406.8804 407.3737 0.0760 -1.0000 -1.0000 4249733 1593931354.80 151.4447 60.0006 32.0000 1.9617 1.9636 407.0376 407.5304 0.0759 -1.0000 -1.0000 4249967 1593931354.90 151.4447 60.0006 32.0000 1.9619 1.9639 407.1134 407.6069 0.0761 -1.0000 -1.0000 4250030 1593931355.00 151.4447 60.0006 32.0000 1.9620 1.9640 407.0331 407.5270 0.0760 -1.0000 -1.0000 4250092 1593931355.10 151.4447 60.0006 32.0000 1.9619 1.9639 406.8936 407.3857 0.0759 -1.0000 -1.0000 4250154 1593931355.20 151.4647 60.0006 32.0000 1.9626 1.9646 406.8256 407.3176 0.0759 -1.0000 -1.0000 4250217 1593931355.30 151.4753 60.0006 32.0000 1.9630 1.9649 406.9229 407.4157 0.0760 -1.0000 -1.0000 4250280 1593931355.40 151.4753 60.0006 32.0000 1.9622 1.9642 406.9986 407.4904 0.0757 -1.0000 -1.0000 4251013 1593931355.50 151.4753 60.0006 32.0000 1.9628 1.9647 407.0041 407.4968 0.0760 -1.0000 -1.0000 4251138 1593931355.60 151.4753 60.0006 32.0000 1.9635 1.9655 406.8651 407.3573 0.0759 -1.0000 -1.0000 4251201 1593931355.70 151.4753 60.0006 32.0000 1.9628 1.9647 406.8544 407.3461 0.0758 -1.0000 -1.0000 4251279 1593931355.80 151.4588 60.0006 32.0000 1.9625 1.9644 406.9427 407.4339 0.0757 -1.0000 -1.0000 4251342 1593931355.90 151.4503 60.0006 32.0000 1.9621 1.9640 407.1296 407.6220 0.0759 -1.0000 -1.0000 4251420 1593931356.00 151.4503 60.0006 32.0000 1.9618 1.9638 407.0708 407.5632 0.0758 -1.0000 -1.0000 4251482 1593931356.10 151.4503 60.0006 32.0000 1.9623 1.9642 406.9304 407.4238 0.0761 -1.0000 -1.0000 4251545 1593931356.20 151.4503 60.0006 32.0000 1.9629 1.9648 406.9803 407.4732 0.0759 -1.0000 -1.0000 4251607 1593931356.30 151.4503 60.0006 32.0000 1.9624 1.9644 406.9484 407.4400 0.0758 -1.0000 -1.0000 4251670 1593931356.40 151.5734 60.0006 32.0000 1.9619 1.9639 407.0460 407.5383 0.0759 -1.0000 -1.0000 4251732 1593931356.50 151.5734 60.0006 32.0000 1.9621 1.9641 407.1016 407.5946 0.0759 -1.0000 -1.0000 4251810 1593931356.60 151.5734 60.0006 32.0000 1.9628 1.9647 406.9778 407.4702 0.0759 -1.0000 -1.0000 4251873 1593931356.70 151.5734 60.0006 32.0000 1.9626 1.9645 406.9546 407.4470 0.0758 -1.0000 -1.0000 4251935 1593931356.80 151.5734 60.0006 32.0000 1.9618 1.9638 407.0617 407.5532 0.0758 -1.0000 -1.0000 4252013 1593931356.90 151.4753 60.0006 32.0000 1.9622 1.9642 407.1101 407.6030 0.0759 -1.0000 -1.0000 4252591 1593931357.00 151.4753 60.0006 32.0000 1.9626 1.9646 406.9852 407.4779 0.0760 -1.0000 -1.0000 4252654 1593931357.10 151.4753 60.0006 32.0000 1.9622 1.9642 406.8405 407.3327 0.0759 -1.0000 -1.0000 4252716 1593931357.20 151.4753 60.0006 32.0000 1.9618 1.9638 406.9712 407.4639 0.0759 -1.0000 -1.0000 4252779 1593931357.30 151.4753 60.0006 32.0000 1.9622 1.9642 406.9531 407.4460 0.0760 -1.0000 -1.0000 4252841 1593931357.40 151.4753 60.0006 32.0000 1.9619 1.9638 407.0787 407.5717 0.0760 -1.0000 -1.0000 4252919 1593931357.50 151.4753 60.0006 32.0000 1.9624 1.9644 406.9961 407.4879 0.0758 -1.0000 -1.0000 4252982 1593931357.60 151.4753 60.0006 32.0000 1.9628 1.9648 406.8973 407.3894 0.0759 -1.0000 -1.0000 4253044 1593931357.70 151.4753 60.0006 32.0000 1.9620 1.9640 406.8658 407.3573 0.0758 -1.0000 -1.0000 4253122 1593931357.80 151.4753 60.0006 32.0000 1.9619 1.9638 407.1035 407.5976 0.0760 -1.0000 -1.0000 4253185 1593931357.90 151.4753 60.0006 32.0000 1.9617 1.9637 406.9724 407.4648 0.0760 -1.0000 -1.0000 4253247 1593931358.00 151.4531 60.0006 32.0000 1.9625 1.9645 406.9335 407.4269 0.0761 -1.0000 -1.0000 4253310 1593931358.10 151.4531 60.0006 32.0000 1.9622 1.9642 406.7496 407.2425 0.0761 -1.0000 -1.0000 4253372 1593931358.20 151.4531 60.0006 32.0000 1.9620 1.9640 406.9165 407.4099 0.0760 -1.0000 -1.0000 4253450 1593931358.30 151.4531 60.0006 32.0000 1.9613 1.9633 407.0102 407.5035 0.0761 -1.0000 -1.0000 4253513 1593931358.40 151.4531 60.0006 32.0000 1.9615 1.9635 407.0219 407.5149 0.0759 -1.0000 -1.0000 4253575 1593931358.50 151.4531 60.0006 32.0000 1.9616 1.9636 407.0165 407.5088 0.0759 -1.0000 -1.0000 4254232 1593931358.60 151.4531 60.0006 32.0000 1.9622 1.9642 406.8082 407.3003 0.0759 -1.0000 -1.0000 4254294 1593931358.70 151.4303 60.0006 32.0000 1.9621 1.9641 406.8895 407.3820 0.0760 -1.0000 -1.0000 4254357 1593931358.80 151.4303 60.0006 32.0000 1.9618 1.9638 406.9434 407.4359 0.0759 -1.0000 -1.0000 4254435 1593931358.90 151.4303 60.0006 32.0000 1.9618 1.9637 406.9472 407.4398 0.0760 -1.0000 -1.0000 4254497 1593931359.00 151.4303 60.0006 32.0000 1.9623 1.9642 406.9969 407.4895 0.0759 -1.0000 -1.0000 4254560 1593931359.10 151.4303 60.0006 32.0000 1.9623 1.9643 406.8698 407.3627 0.0760 -1.0000 -1.0000 4254638 1593931359.20 151.4303 60.0006 32.0000 1.9626 1.9646 406.8706 407.3630 0.0759 -1.0000 -1.0000 4254700 1593931359.30 151.4818 60.0006 32.0000 1.9623 1.9643 407.0253 407.5173 0.0759 -1.0000 -1.0000 4254763 1593931359.40 151.4818 60.0006 32.0000 1.9624 1.9643 407.1504 407.6438 0.0760 -1.0000 -1.0000 4254825 1593931359.50 151.4818 60.0006 32.0000 1.9633 1.9652 407.1356 407.6283 0.0759 -1.0000 -1.0000 4255309 1593931359.60 151.4818 60.0006 32.0000 1.9627 1.9647 406.9486 407.4407 0.0758 -1.0000 -1.0000 4255387 1593931359.70 151.4818 60.0006 32.0000 1.9625 1.9644 406.7868 407.2779 0.0758 -1.0000 -1.0000 4255466 1593931359.80 151.4818 60.0006 32.0000 1.9623 1.9643 406.9476 407.4394 0.0758 -1.0000 -1.0000 4255528 1593931359.90 151.4788 60.0006 32.0000 1.9629 1.9649 407.0124 407.5053 0.0760 -1.0000 -1.0000 4255591 1593931360.00 151.4788 60.0006 32.0000 1.9616 1.9635 407.0348 407.5280 0.0760 -1.0000 -1.0000 4255653 1593931360.10 151.4788 60.0006 32.0000 1.9626 1.9645 406.9059 407.3986 0.0760 -1.0000 -1.0000 4255716 1593931360.20 151.4788 60.0006 32.0000 1.9630 1.9650 406.8605 407.3529 0.0759 -1.0000 -1.0000 4255794 1593931360.30 151.4788 60.0006 32.0000 1.9631 1.9651 406.8647 407.3563 0.0758 -1.0000 -1.0000 4255856 1593931360.40 151.5546 60.0006 32.0000 1.9627 1.9646 407.0245 407.5166 0.0758 -1.0000 -1.0000 4255919 1593931360.50 151.5477 60.0006 32.0000 1.9621 1.9640 407.0730 407.5655 0.0759 -1.0000 -1.0000 4255997 1593931360.60 151.5477 60.0006 32.0000 1.9626 1.9646 406.9600 407.4524 0.0759 -1.0000 -1.0000 4256059 1593931360.70 151.5477 60.0006 32.0000 1.9638 1.9657 406.8679 407.3595 0.0757 -1.0000 -1.0000 4256122 1593931360.80 151.5477 60.0006 32.0000 1.9629 1.9649 406.9281 407.4205 0.0759 -1.0000 -1.0000 4256184 1593931360.90 151.5477 60.0006 32.0000 1.9625 1.9644 406.9926 407.4849 0.0758 -1.0000 -1.0000 4256247 1593931361.00 151.5477 60.0006 32.0000 1.9622 1.9641 407.0747 407.5670 0.0759 -1.0000 -1.0000 4256309 1593931361.10 151.6092 60.0006 32.0000 1.9619 1.9638 407.0441 407.5366 0.0759 -1.0000 -1.0000 4256387 1593931361.20 151.6092 60.0006 32.0000 1.9625 1.9645 406.7603 407.2515 0.0758 -1.0000 -1.0000 4256450 1593931361.30 151.6092 60.0006 32.0000 1.9627 1.9646 406.9066 407.3989 0.0759 -1.0000 -1.0000 4256512 1593931361.40 151.6092 60.0006 32.0000 1.9624 1.9644 407.0020 407.4934 0.0757 -1.0000 -1.0000 4256591 1593931361.50 151.6092 60.0006 32.0000 1.9625 1.9645 407.0675 407.5599 0.0759 -1.0000 -1.0000 4256653 1593931361.60 151.6092 60.0006 32.0000 1.9620 1.9640 406.9179 407.4098 0.0757 -1.0000 -1.0000 4256825 1593931361.70 151.6092 60.0006 32.0000 1.9627 1.9647 406.8846 407.3767 0.0759 -1.0000 -1.0000 4256903 1593931361.80 151.6092 60.0006 32.0000 1.9632 1.9651 406.8181 407.3104 0.0759 -1.0000 -1.0000 4256965 1593931361.90 151.6092 60.0006 32.0000 1.9619 1.9639 406.9134 407.4058 0.0759 -1.0000 -1.0000 4257028 1593931362.00 151.6092 60.0006 32.0000 1.9622 1.9641 407.0302 407.5217 0.0758 -1.0000 -1.0000 4257090 1593931362.10 151.6092 60.0006 32.0000 1.9620 1.9640 407.1230 407.6157 0.0759 -1.0000 -1.0000 4257481 1593931362.20 151.6092 60.0006 32.0000 1.9623 1.9643 406.9932 407.4854 0.0759 -1.0000 -1.0000 4257543 1593931362.30 151.5139 60.0006 32.0000 1.9623 1.9643 406.8442 407.3355 0.0758 -1.0000 -1.0000 4257606 1593931362.40 151.5121 60.0006 32.0000 1.9621 1.9641 406.8572 407.3495 0.0759 -1.0000 -1.0000 4257668 1593931362.50 151.5121 60.0006 32.0000 1.9616 1.9635 407.0490 407.5416 0.0759 -1.0000 -1.0000 4257746 1593931362.60 151.5121 60.0006 32.0000 1.9610 1.9629 407.0630 407.5556 0.0759 -1.0000 -1.0000 4257809 1593931362.70 151.5121 60.0006 32.0000 1.9622 1.9642 406.8716 407.3641 0.0759 -1.0000 -1.0000 4257871 1593931362.80 151.5121 60.0006 32.0000 1.9624 1.9643 406.7922 407.2841 0.0759 -1.0000 -1.0000 4257950 1593931362.90 151.5121 60.0006 32.0000 1.9621 1.9640 406.8001 407.2930 0.0760 -1.0000 -1.0000 4258012 1593931363.00 151.4917 60.0006 32.0000 1.9617 1.9637 406.8788 407.3713 0.0759 -1.0000 -1.0000 4258074 1593931363.10 151.4917 60.0006 32.0000 1.9610 1.9630 407.0183 407.5104 0.0758 -1.0000 -1.0000 4258309 1593931363.20 151.4917 60.0006 32.0000 1.9614 1.9633 406.9928 407.4849 0.0758 -1.0000 -1.0000 4258371 1593931363.30 151.4917 60.0006 32.0000 1.9613 1.9633 406.8652 407.3559 0.0757 -1.0000 -1.0000 4258434 1593931363.40 151.4917 60.0006 32.0000 1.9620 1.9639 406.8677 407.3596 0.0759 -1.0000 -1.0000 4258512 1593931363.50 151.4175 60.0006 32.0000 1.9614 1.9633 406.9831 407.4750 0.0758 -1.0000 -1.0000 4258574 1593931363.60 151.4175 60.0006 32.0000 1.9614 1.9633 407.0696 407.5627 0.0760 -1.0000 -1.0000 4258949 1593931363.70 151.4175 60.0006 32.0000 1.9611 1.9630 406.9593 407.4528 0.0761 -1.0000 -1.0000 4259027 1593931363.80 151.4175 60.0006 32.0000 1.9618 1.9637 406.7459 407.2388 0.0760 -1.0000 -1.0000 4259090 1593931363.90 151.4175 60.0006 32.0000 1.9625 1.9644 406.8048 407.2973 0.0759 -1.0000 -1.0000 4259152 1593931364.00 151.4167 60.0006 32.0000 1.9619 1.9638 406.8782 407.3703 0.0758 -1.0000 -1.0000 4259230 1593931364.10 151.4160 60.0006 32.0000 1.9616 1.9636 406.9869 407.4789 0.0759 -1.0000 -1.0000 4259293 1593931364.20 151.4160 60.0006 32.0000 1.9612 1.9632 406.9794 407.4725 0.0760 -1.0000 -1.0000 4259480 1593931364.30 151.4160 60.0006 32.0000 1.9617 1.9637 406.8473 407.3397 0.0760 -1.0000 -1.0000 4259543 1593931364.40 151.4160 60.0006 32.0000 1.9624 1.9643 406.7751 407.2680 0.0760 -1.0000 -1.0000 4259605 1593931364.50 151.4160 60.0006 32.0000 1.9628 1.9648 406.8220 407.3142 0.0759 -1.0000 -1.0000 4259683 1593931364.60 151.4625 60.0006 32.0000 1.9618 1.9638 406.9876 407.4807 0.0760 -1.0000 -1.0000 4259746 1593931364.70 151.4710 60.0006 32.0000 1.9626 1.9646 407.0154 407.5081 0.0759 -1.0000 -1.0000 4259965 1593931364.80 151.4710 60.0006 32.0000 1.9629 1.9649 406.9140 407.4063 0.0759 -1.0000 -1.0000 4300043 1593931364.90 151.4710 60.0006 32.0000 1.9627 1.9647 406.8002 407.2926 0.0759 -1.0000 -1.0000 4300105 1593931365.00 151.4710 60.0006 32.0000 1.9620 1.9639 406.9346 407.4272 0.0759 -1.0000 -1.0000 4300168 1593931365.10 151.4710 60.0006 32.0000 1.9609 1.9629 406.9830 407.4763 0.0760 -1.0000 -1.0000 4300246 1593931365.20 151.4477 60.0006 32.0000 1.9614 1.9633 406.9128 407.4047 0.0758 -1.0000 -1.0000 4300449 1593931365.30 151.4364 60.0006 32.0000 1.9616 1.9635 406.8242 407.3164 0.0759 -1.0000 -1.0000 4300512 1593931365.40 151.4364 60.0006 32.0000 1.9627 1.9646 406.7169 407.2093 0.0759 -1.0000 -1.0000 4300590 1593931365.50 151.4364 60.0006 32.0000 1.9622 1.9641 406.8272 407.3195 0.0760 -1.0000 -1.0000 4300652 1593931365.60 151.4364 60.0006 32.0000 1.9618 1.9638 406.8778 407.3710 0.0760 -1.0000 -1.0000 4300715 1593931365.70 151.4364 60.0006 32.0000 1.9626 1.9645 407.0043 407.4966 0.0759 -1.0000 -1.0000 4300808 1593931365.80 151.4662 60.0006 32.0000 1.9621 1.9641 406.9978 407.4904 0.0759 -1.0000 -1.0000 4300871 1593931365.90 151.4662 60.0006 32.0000 1.9625 1.9645 406.9208 407.4135 0.0760 -1.0000 -1.0000 4300949 1593931366.00 151.4662 60.0006 32.0000 1.9629 1.9649 406.8727 407.3683 0.0763 -1.0000 -1.0000 4301011 1593931366.10 151.4662 60.0006 32.0000 1.9618 1.9637 406.9062 407.3987 0.0759 -1.0000 -1.0000 4301074 1593931366.20 151.4662 60.0006 32.0000 1.9616 1.9636 407.0086 407.5009 0.0759 -1.0000 -1.0000 4301214 1593931366.30 151.4395 60.0006 32.0000 1.9620 1.9640 407.0413 407.5343 0.0760 -1.0000 -1.0000 4301277 1593931366.40 151.4395 60.0006 32.0000 1.9625 1.9645 406.9785 407.4713 0.0759 -1.0000 -1.0000 4301339 1593931366.50 151.4395 60.0006 32.0000 1.9631 1.9650 406.8896 407.3819 0.0759 -1.0000 -1.0000 4301402 1593931366.60 151.4395 60.0006 32.0000 1.9629 1.9649 406.8217 407.3136 0.0759 -1.0000 -1.0000 4301464 1593931366.70 151.4395 60.0006 32.0000 1.9622 1.9642 406.9230 407.4158 0.0760 -1.0000 -1.0000 4301855 1593931366.80 151.4395 60.0006 32.0000 1.9614 1.9633 407.0169 407.5093 0.0758 -1.0000 -1.0000 4301933 1593931366.90 151.4438 60.0006 32.0000 1.9628 1.9647 407.0052 407.4979 0.0759 -1.0000 -1.0000 4301996 1593931367.00 151.4438 60.0006 32.0000 1.9633 1.9653 406.8497 407.3413 0.0757 -1.0000 -1.0000 4302058 1593931367.10 151.4438 60.0006 32.0000 1.9627 1.9647 406.8145 407.3062 0.0759 -1.0000 -1.0000 4302136 1593931367.20 151.4438 60.0006 32.0000 1.9617 1.9637 406.9748 407.4671 0.0759 -1.0000 -1.0000 4302464 1593931367.30 151.4438 60.0006 32.0000 1.9616 1.9636 406.9950 407.4870 0.0759 -1.0000 -1.0000 4302527 1593931367.40 151.4438 60.0006 32.0000 1.9621 1.9640 406.9398 407.4328 0.0760 -1.0000 -1.0000 4302604 1593931367.50 151.5205 60.0006 32.0000 1.9630 1.9650 406.8535 407.3451 0.0757 -1.0000 -1.0000 4302667 1593931367.60 151.5205 60.0006 32.0000 1.9629 1.9648 406.8109 407.3025 0.0759 -1.0000 -1.0000 4302730 1593931367.70 151.5205 60.0006 32.0000 1.9622 1.9642 406.8153 407.3077 0.0759 -1.0000 -1.0000 4302964 1593931367.80 151.5205 60.0006 32.0000 1.9619 1.9639 407.0035 407.4965 0.0760 -1.0000 -1.0000 4303026 1593931367.90 151.5205 60.0006 32.0000 1.9611 1.9631 406.9776 407.4705 0.0759 -1.0000 -1.0000 4303104 1593931368.00 151.5288 60.0006 32.0000 1.9624 1.9644 406.9041 407.3966 0.0760 -1.0000 -1.0000 4303167 1593931368.10 151.5358 60.0006 32.0000 1.9628 1.9648 406.8416 407.3343 0.0760 -1.0000 -1.0000 4303229 1593931368.20 151.5358 60.0006 32.0000 1.9627 1.9647 406.7987 407.2908 0.0759 -1.0000 -1.0000 4303464 1593931368.30 151.5358 60.0006 32.0000 1.9615 1.9635 406.9272 407.4194 0.0758 -1.0000 -1.0000 4303542 1593931368.40 151.5358 60.0006 32.0000 1.9614 1.9634 407.0887 407.5816 0.0760 -1.0000 -1.0000 4303604 1593931368.50 151.5358 60.0006 32.0000 1.9615 1.9635 407.0614 407.5545 0.0759 -1.0000 -1.0000 4303682 1593931368.60 151.5577 60.0006 32.0000 1.9624 1.9644 407.0647 407.5570 0.0759 -1.0000 -1.0000 4303745 1593931368.70 151.5577 60.0006 32.0000 1.9614 1.9634 406.8688 407.3603 0.0758 -1.0000 -1.0000 4304292 1593931368.80 151.5577 60.0006 32.0000 1.9615 1.9635 406.7871 407.2786 0.0757 -1.0000 -1.0000 4304370 1593931368.90 151.5577 60.0006 32.0000 1.9628 1.9648 406.8197 407.3121 0.0760 -1.0000 -1.0000 4304432 1593931369.00 151.5577 60.0006 32.0000 1.9620 1.9639 406.9058 407.3988 0.0760 -1.0000 -1.0000 4304495 1593931369.10 151.5577 60.0006 32.0000 1.9621 1.9641 406.9134 407.4055 0.0759 -1.0000 -1.0000 4304573 1593931369.20 151.5444 60.0006 32.0000 1.9624 1.9643 406.8666 407.3594 0.0760 -1.0000 -1.0000 4304636 1593931369.30 151.5444 60.0006 32.0000 1.9624 1.9643 406.8781 407.3702 0.0758 -1.0000 -1.0000 4304698 1593931369.40 151.5444 60.0006 32.0000 1.9615 1.9634 406.8595 407.3514 0.0759 -1.0000 -1.0000 4304761 1593931369.50 151.5444 60.0006 32.0000 1.9619 1.9638 406.9691 407.4618 0.0760 -1.0000 -1.0000 4304823 1593931369.60 151.5444 60.0006 32.0000 1.9618 1.9638 406.9837 407.4761 0.0759 -1.0000 -1.0000 4304885 1593931369.70 151.4887 60.0008 32.0000 1.9627 1.9646 406.8749 407.3665 0.0758 -1.0000 -1.0000 4304963 1593931369.80 151.4887 60.0008 32.0000 1.9624 1.9643 406.7878 407.2804 0.0760 -1.0000 -1.0000 4305026 1593931369.90 151.4887 60.0008 32.0000 1.9622 1.9641 406.9402 407.4341 0.0761 -1.0000 -1.0000 4305104 1593931370.00 151.4887 60.0008 32.0000 1.9616 1.9635 406.8845 407.3772 0.0759 -1.0000 -1.0000 4305166 1593931370.10 151.4887 60.0008 32.0000 1.9615 1.9634 406.9189 407.4111 0.0759 -1.0000 -1.0000 4305229 1593931370.20 151.4887 60.0008 32.0000 1.9616 1.9636 406.8900 407.3824 0.0759 -1.0000 -1.0000 4305307 1593931370.30 151.4909 60.0008 32.0000 1.9622 1.9641 406.7852 407.2766 0.0758 -1.0000 -1.0000 4305479 1593931370.40 151.5079 60.0008 32.0000 1.9630 1.9650 406.7630 407.2549 0.0759 -1.0000 -1.0000 4305541 1593931370.50 151.5079 60.0008 32.0000 1.9620 1.9639 406.8570 407.3495 0.0760 -1.0000 -1.0000 4305619 1593931370.60 151.5079 60.0008 32.0000 1.9612 1.9631 406.9703 407.4631 0.0759 -1.0000 -1.0000 4305682 1593931370.70 151.5079 60.0008 32.0000 1.9615 1.9634 406.9981 407.4903 0.0759 -1.0000 -1.0000 4305744 1593931370.80 151.5079 60.0008 32.0000 1.9610 1.9630 406.9652 407.4571 0.0758 -1.0000 -1.0000 4306088 1593931370.90 151.4770 60.0008 32.0000 1.9615 1.9634 406.9282 407.4205 0.0759 -1.0000 -1.0000 4306151 1593931371.00 151.4496 60.0008 32.0000 1.9622 1.9642 406.7815 407.2738 0.0759 -1.0000 -1.0000 4306213 1593931371.10 151.4496 60.0008 32.0000 1.9624 1.9643 406.8740 407.3662 0.0759 -1.0000 -1.0000 4306291 1593931371.20 151.4496 60.0008 32.0000 1.9619 1.9639 406.9766 407.4691 0.0760 -1.0000 -1.0000 4306354 1593931371.30 151.4496 60.0008 32.0000 1.9626 1.9645 406.9599 407.4529 0.0760 -1.0000 -1.0000 4306729 1593931371.40 151.4496 60.0008 32.0000 1.9628 1.9647 406.8263 407.3182 0.0759 -1.0000 -1.0000 4306807 1593931371.50 151.4279 60.0008 32.0000 1.9625 1.9645 406.8251 407.3180 0.0760 -1.0000 -1.0000 4306869 1593931371.60 151.4279 60.0008 32.0000 1.9626 1.9645 406.9189 407.4120 0.0760 -1.0000 -1.0000 4306932 1593931371.70 151.4279 60.0008 32.0000 1.9617 1.9637 406.9984 407.4911 0.0759 -1.0000 -1.0000 4307010 1593931371.80 151.4279 60.0008 32.0000 1.9615 1.9634 407.0488 407.5402 0.0757 -1.0000 -1.0000 4307088 1593931371.90 151.4279 60.0008 32.0000 1.9617 1.9637 406.7890 407.2804 0.0758 -1.0000 -1.0000 4307166 1593931372.00 151.4311 60.0008 32.0000 1.9625 1.9645 406.7473 407.2405 0.0761 -1.0000 -1.0000 4307228 1593931372.10 151.4337 60.0008 32.0000 1.9625 1.9645 406.9088 407.4013 0.0759 -1.0000 -1.0000 4307291 1593931372.20 151.4337 60.0008 32.0000 1.9620 1.9640 406.9954 407.4878 0.0759 -1.0000 -1.0000 4307353 1593931372.30 151.4337 60.0008 32.0000 1.9618 1.9637 407.1058 407.5993 0.0760 -1.0000 -1.0000 4307697 1593931372.40 151.4337 60.0008 32.0000 1.9622 1.9641 406.9904 407.4824 0.0758 -1.0000 -1.0000 4307760 1593931372.50 151.4337 60.0008 32.0000 1.9630 1.9649 406.8246 407.3167 0.0759 -1.0000 -1.0000 4307822 1593931372.60 151.4192 60.0008 32.0000 1.9635 1.9655 406.8317 407.3237 0.0759 -1.0000 -1.0000 4307885 1593931372.70 151.4192 60.0008 32.0000 1.9628 1.9648 406.9061 407.3984 0.0759 -1.0000 -1.0000 4307963 1593931372.80 151.4192 60.0008 32.0000 1.9615 1.9635 406.9979 407.4903 0.0759 -1.0000 -1.0000 4308588 1593931372.90 151.4192 60.0008 32.0000 1.9615 1.9634 407.0341 407.5262 0.0758 -1.0000 -1.0000 4308650 1593931373.00 151.4192 60.0008 32.0000 1.9620 1.9639 407.0264 407.5191 0.0759 -1.0000 -1.0000 4308713 1593931373.10 151.4242 60.0008 32.0000 1.9628 1.9647 406.9372 407.4298 0.0760 -1.0000 -1.0000 4308791 1593931373.20 151.4259 60.0008 32.0000 1.9637 1.9656 406.8654 407.3569 0.0758 -1.0000 -1.0000 4308853 1593931373.30 151.4259 60.0008 32.0000 1.9618 1.9637 407.0043 407.4965 0.0759 -1.0000 -1.0000 4308916 1593931373.40 151.4259 60.0008 32.0000 1.9615 1.9635 407.0582 407.5506 0.0758 -1.0000 -1.0000 4308994 1593931373.50 151.4259 60.0008 32.0000 1.9629 1.9648 407.0139 407.5058 0.0758 -1.0000 -1.0000 4309056 1593931373.60 151.4259 60.0008 32.0000 1.9629 1.9648 406.7375 407.2298 0.0760 -1.0000 -1.0000 4309119 1593931373.70 151.4259 60.0008 32.0000 1.9631 1.9651 406.8508 407.3437 0.0760 -1.0000 -1.0000 4309181 1593931373.80 151.4876 60.0008 32.0000 1.9620 1.9640 406.9979 407.4896 0.0757 -1.0000 -1.0000 4309244 1593931373.90 151.4876 60.0008 32.0000 1.9615 1.9635 407.1410 407.6337 0.0759 -1.0000 -1.0000 4309322 1593931374.00 151.4876 60.0008 32.0000 1.9624 1.9643 406.9729 407.4650 0.0759 -1.0000 -1.0000 4309384 1593931374.10 151.4876 60.0008 32.0000 1.9627 1.9646 406.9272 407.4198 0.0760 -1.0000 -1.0000 4309447 1593931374.20 151.4876 60.0008 32.0000 1.9625 1.9644 406.9096 407.4028 0.0760 -1.0000 -1.0000 4309525 1593931374.30 151.5145 60.0006 32.0000 1.9626 1.9645 406.9498 407.4423 0.0759 -1.0000 -1.0000 4309587 1593931374.40 151.5301 60.0005 32.0000 1.9616 1.9635 407.0005 407.4925 0.0758 -1.0000 -1.0000 4309806 1593931374.50 151.5301 60.0005 32.0000 1.9628 1.9648 406.8898 407.3820 0.0759 -1.0000 -1.0000 4309900 1593931374.60 151.5301 60.0005 32.0000 1.9627 1.9647 406.8409 407.3334 0.0759 -1.0000 -1.0000 4309962 1593931374.70 151.5301 60.0005 32.0000 1.9633 1.9652 406.8895 407.3821 0.0759 -1.0000 -1.0000 4310025 1593931374.80 151.5301 60.0005 32.0000 1.9618 1.9638 407.0720 407.5651 0.0760 -1.0000 -1.0000 4310103 1593931374.90 151.5301 60.0005 32.0000 1.9616 1.9636 406.9640 407.4558 0.0758 -1.0000 -1.0000 4310478 1593931375.00 151.5301 60.0005 32.0000 1.9625 1.9644 406.8925 407.3845 0.0758 -1.0000 -1.0000 4310540 1593931375.10 151.5301 60.0005 32.0000 1.9624 1.9643 406.7485 407.2404 0.0759 -1.0000 -1.0000 4310619 1593931375.20 151.5301 60.0005 32.0000 1.9626 1.9645 406.7962 407.2882 0.0759 -1.0000 -1.0000 4310681 1593931375.30 151.5301 60.0005 32.0000 1.9621 1.9641 406.8651 407.3568 0.0758 -1.0000 -1.0000 4310743 1593931375.40 151.5301 60.0005 32.0000 1.9620 1.9640 406.8485 407.3399 0.0758 -1.0000 -1.0000 4311071 1593931375.50 151.5482 60.0005 32.0000 1.9618 1.9637 407.0758 407.5674 0.0758 -1.0000 -1.0000 4311134 1593931375.60 151.5573 60.0005 32.0000 1.9624 1.9644 407.0226 407.5161 0.0762 -1.0000 -1.0000 4311196 1593931375.70 151.5573 60.0005 32.0000 1.9626 1.9645 406.8889 407.3813 0.0760 -1.0000 -1.0000 4311274 1593931375.80 151.5573 60.0005 32.0000 1.9629 1.9648 406.8878 407.3808 0.0760 -1.0000 -1.0000 4311337 1593931375.90 151.5573 60.0005 32.0000 1.9619 1.9638 407.0458 407.5382 0.0758 -1.0000 -1.0000 4311415 1593931376.00 151.5573 60.0005 32.0000 1.9616 1.9636 407.0650 407.5570 0.0758 -1.0000 -1.0000 4311477 1593931376.10 151.6004 60.0005 32.0000 1.9625 1.9645 406.7939 407.2858 0.0759 -1.0000 -1.0000 4311540 1593931376.20 151.6004 60.0005 32.0000 1.9625 1.9644 406.8201 407.3131 0.0760 -1.0000 -1.0000 4311602 1593931376.30 151.6004 60.0005 32.0000 1.9619 1.9639 406.9968 407.4890 0.0758 -1.0000 -1.0000 4311665 1593931376.40 151.6004 60.0005 32.0000 1.9621 1.9641 406.9292 407.4224 0.0760 -1.0000 -1.0000 4311727 1593931376.50 151.6004 60.0005 32.0000 1.9627 1.9646 407.0285 407.5214 0.0759 -1.0000 -1.0000 4311805 1593931376.60 151.6004 60.0005 32.0000 1.9620 1.9640 406.9596 407.4525 0.0760 -1.0000 -1.0000 4311868 1593931376.70 151.5089 60.0005 32.0000 1.9625 1.9644 406.8603 407.3537 0.0760 -1.0000 -1.0000 4311931 1593931376.80 151.5089 60.0005 32.0000 1.9625 1.9645 406.8373 407.3295 0.0759 -1.0000 -1.0000 4312009 1593931376.90 151.5089 60.0005 32.0000 1.9624 1.9644 406.8436 407.3345 0.0757 -1.0000 -1.0000 4312228 1593931377.00 151.5089 60.0005 32.0000 1.9619 1.9639 407.0059 407.4984 0.0760 -1.0000 -1.0000 4312290 1593931377.10 151.5089 60.0005 32.0000 1.9625 1.9644 406.9230 407.4165 0.0761 -1.0000 -1.0000 4312368 1593931377.20 151.5199 60.0005 32.0000 1.9624 1.9644 406.8818 407.3739 0.0759 -1.0000 -1.0000 4312431 1593931377.30 151.5199 60.0005 32.0000 1.9625 1.9645 406.7670 407.2599 0.0760 -1.0000 -1.0000 4312493 1593931377.40 151.5199 60.0005 32.0000 1.9620 1.9639 406.8788 407.3718 0.0760 -1.0000 -1.0000 4312571 1593931377.50 151.5199 60.0005 32.0000 1.9615 1.9634 406.9640 407.4554 0.0756 -1.0000 -1.0000 4312633 1593931377.60 151.5199 60.0005 32.0000 1.9616 1.9635 407.0710 407.5636 0.0759 -1.0000 -1.0000 4312696 1593931377.70 151.4568 60.0005 32.0000 1.9620 1.9639 406.9101 407.4027 0.0759 -1.0000 -1.0000 4312774 1593931377.80 151.4503 60.0005 32.0000 1.9623 1.9643 406.8004 407.2929 0.0760 -1.0000 -1.0000 4312837 1593931377.90 151.4503 60.0005 32.0000 1.9623 1.9642 406.7857 407.2769 0.0758 -1.0000 -1.0000 4312899 1593931378.00 151.4503 60.0005 32.0000 1.9611 1.9630 406.9475 407.4399 0.0759 -1.0000 -1.0000 4313493 1593931378.10 151.4503 60.0005 32.0000 1.9624 1.9643 406.8974 407.3896 0.0759 -1.0000 -1.0000 4313555 1593931378.20 151.4463 60.0005 32.0000 1.9633 1.9653 406.8346 407.3270 0.0759 -1.0000 -1.0000 4313618 1593931378.30 151.4082 60.0005 32.0000 1.9631 1.9650 406.7964 407.2881 0.0759 -1.0000 -1.0000 4313680 1593931378.40 151.4082 60.0005 32.0000 1.9624 1.9643 406.8658 407.3582 0.0759 -1.0000 -1.0000 4313758 1593931378.50 151.4082 60.0005 32.0000 1.9613 1.9633 407.0183 407.5104 0.0758 -1.0000 -1.0000 4314133 1593931378.60 151.4082 60.0005 32.0000 1.9611 1.9631 406.9665 407.4577 0.0757 -1.0000 -1.0000 4314196 1593931378.70 151.4082 60.0005 32.0000 1.9622 1.9641 406.8609 407.3524 0.0758 -1.0000 -1.0000 4314258 1593931378.80 151.4513 60.0005 32.0000 1.9625 1.9644 406.7916 407.2844 0.0760 -1.0000 -1.0000 4314336 1593931378.90 151.4513 60.0005 32.0000 1.9620 1.9640 406.8793 407.3722 0.0760 -1.0000 -1.0000 4314399 1593931379.00 151.4513 60.0005 32.0000 1.9619 1.9639 406.9194 407.4129 0.0761 -1.0000 -1.0000 4314461 1593931379.10 151.4513 60.0005 32.0000 1.9621 1.9640 407.0293 407.5226 0.0759 -1.0000 -1.0000 4314539 1593931379.20 151.4513 60.0005 32.0000 1.9617 1.9637 406.9679 407.4596 0.0759 -1.0000 -1.0000 4314602 1593931379.30 151.4513 60.0005 32.0000 1.9635 1.9655 406.8622 407.3545 0.0758 -1.0000 -1.0000 4314664 1593931379.40 151.4920 60.0005 32.0000 1.9630 1.9649 406.7680 407.2596 0.0758 -1.0000 -1.0000 4314743 1593931379.50 151.4920 60.0005 32.0000 1.9622 1.9641 406.8539 407.3462 0.0759 -1.0000 -1.0000 4314789 1593931379.60 151.4920 60.0005 32.0000 1.9620 1.9640 407.0367 407.5291 0.0758 -1.0000 -1.0000 4314867 1593931379.70 151.4920 60.0005 32.0000 1.9620 1.9640 407.1567 407.6482 0.0758 -1.0000 -1.0000 4314930 1593931379.80 151.4920 60.0005 32.0000 1.9625 1.9645 406.8779 407.3703 0.0759 -1.0000 -1.0000 4314992 1593931379.90 151.4920 60.0005 32.0000 1.9619 1.9638 406.8875 407.3797 0.0759 -1.0000 -1.0000 4315070 1593931380.00 151.5279 60.0008 32.0000 1.9617 1.9636 406.8353 407.3276 0.0759 -1.0000 -1.0000 4315133 1593931380.10 151.5279 60.0008 32.0000 1.9624 1.9643 406.8798 407.3723 0.0760 -1.0000 -1.0000 4315195 1593931380.20 151.5279 60.0008 32.0000 1.9620 1.9640 407.0210 407.5137 0.0759 -1.0000 -1.0000 4315273 1593931380.30 151.5279 60.0008 32.0000 1.9618 1.9638 407.1188 407.6102 0.0758 -1.0000 -1.0000 4315336 1593931380.40 151.5279 60.0008 32.0000 1.9629 1.9649 406.7748 407.2678 0.0759 -1.0000 -1.0000 4315398 1593931380.50 151.5279 60.0008 32.0000 1.9624 1.9643 406.8226 407.3148 0.0760 -1.0000 -1.0000 4315586 1593931380.60 151.5279 60.0008 32.0000 1.9625 1.9645 406.9326 407.4248 0.0759 -1.0000 -1.0000 4315648 1593931380.70 151.5437 60.0008 32.0000 1.9621 1.9640 406.9860 407.4779 0.0758 -1.0000 -1.0000 4315711 1593931380.80 151.5577 60.0008 32.0000 1.9620 1.9640 407.0044 407.4969 0.0760 -1.0000 -1.0000 4315773 1593931380.90 151.5577 60.0008 32.0000 1.9625 1.9645 406.8644 407.3568 0.0759 -1.0000 -1.0000 4315851 1593931381.00 151.5577 60.0008 32.0000 1.9626 1.9645 406.8055 407.2974 0.0759 -1.0000 -1.0000 4316086 1593931381.10 151.5577 60.0008 32.0000 1.9624 1.9643 406.8651 407.3569 0.0758 -1.0000 -1.0000 4316148 1593931381.20 151.5577 60.0008 32.0000 1.9625 1.9644 406.8745 407.3674 0.0760 -1.0000 -1.0000 4316211 1593931381.30 151.5577 60.0008 32.0000 1.9623 1.9642 407.0452 407.5379 0.0759 -1.0000 -1.0000 4316273 1593931381.40 151.5577 60.0008 32.0000 1.9617 1.9636 407.0192 407.5110 0.0757 -1.0000 -1.0000 4316351 1593931381.50 151.5941 60.0008 32.0000 1.9621 1.9641 406.8345 407.3273 0.0760 -1.0000 -1.0000 4316414 1593931381.60 151.5941 60.0008 32.0000 1.9619 1.9638 406.7983 407.2899 0.0759 -1.0000 -1.0000 4316586 1593931381.70 151.5941 60.0008 32.0000 1.9624 1.9643 406.9184 407.4113 0.0760 -1.0000 -1.0000 4316664 1593931381.80 151.5941 60.0008 32.0000 1.9621 1.9640 407.0131 407.5058 0.0759 -1.0000 -1.0000 4316726 1593931381.90 151.5941 60.0008 32.0000 1.9619 1.9639 406.9465 407.4386 0.0759 -1.0000 -1.0000 4316804 1593931382.00 151.6265 60.0008 32.0000 1.9628 1.9648 406.8457 407.3378 0.0758 -1.0000 -1.0000 4316867 1593931382.10 151.6331 60.0008 32.0000 1.9630 1.9650 406.8388 407.3314 0.0760 -1.0000 -1.0000 4317054 1593931382.20 151.6331 60.0008 32.0000 1.9626 1.9645 406.8803 407.3727 0.0759 -1.0000 -1.0000 4317132 1593931382.30 151.6331 60.0008 32.0000 1.9619 1.9638 407.0573 407.5495 0.0759 -1.0000 -1.0000 4317195 1593931382.40 151.6331 60.0008 32.0000 1.9617 1.9636 407.0698 407.5618 0.0759 -1.0000 -1.0000 4317257 1593931382.50 151.6331 60.0008 32.0000 1.9615 1.9634 407.0787 407.5714 0.0759 -1.0000 -1.0000 4317335 1593931382.60 151.5608 60.0008 32.0000 1.9624 1.9643 406.9250 407.4171 0.0759 -1.0000 -1.0000 4317726 1593931382.70 151.5608 60.0008 32.0000 1.9627 1.9647 406.7917 407.2843 0.0760 -1.0000 -1.0000 4317788 1593931382.80 151.5608 60.0008 32.0000 1.9629 1.9648 406.8237 407.3156 0.0758 -1.0000 -1.0000 4317867 1593931382.90 151.5608 60.0008 32.0000 1.9620 1.9639 406.9449 407.4363 0.0757 -1.0000 -1.0000 4317929 1593931383.00 151.5608 60.0008 32.0000 1.9616 1.9635 407.0229 407.5162 0.0761 -1.0000 -1.0000 4317992 1593931383.10 151.5699 60.0008 32.0000 1.9622 1.9642 406.9146 407.4071 0.0759 -1.0000 -1.0000 4318335 1593931383.20 151.5699 60.0008 32.0000 1.9622 1.9642 406.8899 407.3819 0.0758 -1.0000 -1.0000 4318398 1593931383.30 151.5699 60.0008 32.0000 1.9622 1.9642 406.8918 407.3841 0.0759 -1.0000 -1.0000 4318460 1593931383.40 151.5699 60.0008 32.0000 1.9615 1.9635 406.9050 407.3975 0.0760 -1.0000 -1.0000 4318539 1593931383.50 151.5699 60.0008 32.0000 1.9618 1.9638 407.0119 407.5039 0.0757 -1.0000 -1.0000 4318601 1593931383.60 151.5131 60.0008 32.0000 1.9616 1.9636 407.0611 407.5543 0.0760 -1.0000 -1.0000 4318710 1593931383.70 151.4834 60.0008 32.0000 1.9620 1.9640 406.9705 407.4626 0.0759 -1.0000 -1.0000 4318773 1593931383.80 151.4834 60.0008 32.0000 1.9625 1.9644 406.8162 407.3085 0.0760 -1.0000 -1.0000 4318835 1593931383.90 151.4834 60.0008 32.0000 1.9619 1.9638 406.8655 407.3572 0.0758 -1.0000 -1.0000 4318913 1593931384.00 151.4834 60.0008 32.0000 1.9606 1.9625 406.9457 407.4376 0.0758 -1.0000 -1.0000 4318976 1593931384.10 151.4834 60.0008 32.0000 1.9613 1.9632 407.0647 407.5563 0.0758 -1.0000 -1.0000 4319210 1593931384.20 151.5275 60.0008 32.0000 1.9619 1.9638 407.0501 407.5423 0.0759 -1.0000 -1.0000 4319273 1593931384.30 151.5275 60.0008 32.0000 1.9629 1.9649 406.8835 407.3758 0.0759 -1.0000 -1.0000 4319335 1593931384.40 151.5275 60.0008 32.0000 1.9626 1.9646 406.7748 407.2673 0.0760 -1.0000 -1.0000 4319397 1593931384.50 151.5275 60.0008 32.0000 1.9621 1.9641 406.9197 407.4128 0.0760 -1.0000 -1.0000 4319476 1593931384.60 151.5275 60.0008 32.0000 1.9615 1.9635 407.0033 407.4959 0.0759 -1.0000 -1.0000 4319710 1593931384.70 151.4877 60.0007 32.0000 1.9615 1.9635 407.0438 407.5368 0.0760 -1.0000 -1.0000 4319772 1593931384.80 151.4868 60.0007 32.0000 1.9623 1.9643 406.9844 407.4777 0.0760 -1.0000 -1.0000 4319835 1593931384.90 151.4868 60.0007 32.0000 1.9630 1.9649 406.7428 407.2349 0.0759 -1.0000 -1.0000 4319913 1593931385.00 151.4868 60.0007 32.0000 1.9630 1.9649 406.7856 407.2781 0.0760 -1.0000 -1.0000 4319976 1593931385.10 151.4868 60.0007 32.0000 1.9618 1.9638 406.8837 407.3761 0.0759 -1.0000 -1.0000 4320054 1593931385.20 151.4812 60.0007 32.0000 1.9620 1.9639 407.0316 407.5237 0.0759 -1.0000 -1.0000 4320116 1593931385.30 151.3943 60.0007 32.0000 1.9627 1.9647 406.9265 407.4192 0.0760 -1.0000 -1.0000 4320179 1593931385.40 151.3943 60.0007 32.0000 1.9629 1.9648 406.7471 407.2398 0.0760 -1.0000 -1.0000 4320241 1593931385.50 151.3943 60.0007 32.0000 1.9616 1.9636 406.8487 407.3406 0.0759 -1.0000 -1.0000 4320304 1593931385.60 151.3943 60.0007 32.0000 1.9605 1.9624 407.0053 407.4977 0.0759 -1.0000 -1.0000 4320788 1593931385.70 151.3943 60.0007 32.0000 1.9617 1.9636 407.0658 407.5585 0.0759 -1.0000 -1.0000 4320866 1593931385.80 151.4382 60.0007 32.0000 1.9624 1.9644 406.9797 407.4714 0.0759 -1.0000 -1.0000 4320928 1593931385.90 151.4382 60.0007 32.0000 1.9625 1.9645 406.8675 407.3603 0.0759 -1.0000 -1.0000 4321006 1593931386.00 151.4382 60.0007 32.0000 1.9622 1.9641 406.8837 407.3758 0.0758 -1.0000 -1.0000 4321053 1593931386.10 151.4382 60.0007 32.0000 1.9615 1.9635 406.9502 407.4431 0.0760 -1.0000 -1.0000 4321319 1593931386.20 151.4382 60.0007 32.0000 1.9613 1.9633 407.0057 407.4980 0.0759 -1.0000 -1.0000 4321397 1593931386.30 151.4397 60.0007 32.0000 1.9618 1.9637 406.8628 407.3552 0.0759 -1.0000 -1.0000 4321459 1593931386.40 151.4420 60.0007 32.0000 1.9625 1.9644 406.7298 407.2215 0.0758 -1.0000 -1.0000 4321522 1593931386.50 151.4420 60.0007 32.0000 1.9621 1.9641 406.8325 407.3247 0.0759 -1.0000 -1.0000 4321584 1593931386.60 151.4420 60.0007 32.0000 1.9624 1.9643 406.9415 407.4340 0.0759 -1.0000 -1.0000 4321647 1593931386.70 151.4420 60.0007 32.0000 1.9619 1.9638 406.9770 407.4687 0.0758 -1.0000 -1.0000 4321709 1593931386.80 151.4420 60.0007 32.0000 1.9620 1.9639 406.9846 407.4775 0.0760 -1.0000 -1.0000 4321788 1593931386.90 151.4420 60.0007 32.0000 1.9626 1.9645 406.8493 407.3420 0.0759 -1.0000 -1.0000 4321850 1593931387.00 151.4668 60.0007 32.0000 1.9628 1.9647 406.8158 407.3086 0.0760 -1.0000 -1.0000 4321913 1593931387.10 151.4668 60.0007 32.0000 1.9620 1.9640 406.8527 407.3455 0.0760 -1.0000 -1.0000 4321991 1593931387.20 151.4668 60.0007 32.0000 1.9618 1.9637 407.0569 407.5495 0.0759 -1.0000 -1.0000 4322209 1593931387.30 151.4668 60.0007 32.0000 1.9621 1.9641 406.9008 407.3936 0.0760 -1.0000 -1.0000 4322272 1593931387.40 151.4668 60.0007 32.0000 1.9626 1.9645 406.9996 407.4930 0.0760 -1.0000 -1.0000 4322350 1593931387.50 151.4790 60.0007 32.0000 1.9631 1.9650 406.8058 407.2987 0.0760 -1.0000 -1.0000 4322413 1593931387.60 151.4852 60.0007 32.0000 1.9625 1.9644 406.7432 407.2357 0.0759 -1.0000 -1.0000 4322475 1593931387.70 151.4852 60.0007 32.0000 1.9617 1.9637 406.9455 407.4371 0.0758 -1.0000 -1.0000 4322819 1593931387.80 151.4852 60.0007 32.0000 1.9621 1.9640 407.0127 407.5058 0.0760 -1.0000 -1.0000 4322881 1593931387.90 151.4852 60.0007 32.0000 1.9620 1.9639 406.8931 407.3848 0.0758 -1.0000 -1.0000 4322944 1593931388.00 151.4852 60.0007 32.0000 1.9625 1.9644 406.7911 407.2836 0.0759 -1.0000 -1.0000 4323006 1593931388.10 151.5218 60.0007 32.0000 1.9627 1.9647 406.8129 407.3048 0.0759 -1.0000 -1.0000 4323068 1593931388.20 151.5329 60.0007 32.0000 1.9619 1.9638 406.9287 407.4219 0.0760 -1.0000 -1.0000 4323225 1593931388.30 151.5329 60.0007 32.0000 1.9624 1.9644 406.9938 407.4866 0.0760 -1.0000 -1.0000 4323287 1593931388.40 151.5329 60.0007 32.0000 1.9627 1.9646 406.9601 407.4532 0.0760 -1.0000 -1.0000 4323350 1593931388.50 151.5329 60.0007 32.0000 1.9629 1.9649 406.8493 407.3407 0.0758 -1.0000 -1.0000 4323412 1593931388.60 151.5329 60.0007 32.0000 1.9621 1.9641 406.7551 407.2478 0.0759 -1.0000 -1.0000 4323475 1593931388.70 151.5329 60.0007 32.0000 1.9619 1.9639 406.9306 407.4230 0.0759 -1.0000 -1.0000 4323709 1593931388.80 151.4829 60.0007 32.0000 1.9617 1.9636 407.0347 407.5271 0.0759 -1.0000 -1.0000 4323787 1593931388.90 151.4829 60.0007 32.0000 1.9615 1.9634 406.9701 407.4623 0.0759 -1.0000 -1.0000 4323850 1593931389.00 151.4829 60.0007 32.0000 1.9622 1.9642 406.8948 407.3869 0.0759 -1.0000 -1.0000 4323912 1593931389.10 151.4829 60.0007 32.0000 1.9621 1.9640 406.7433 407.2354 0.0759 -1.0000 -1.0000 4323975 1593931389.20 151.4829 60.0007 32.0000 1.9622 1.9642 406.7826 407.2752 0.0760 -1.0000 -1.0000 4324037 1593931389.30 151.5054 60.0007 32.0000 1.9620 1.9640 406.8933 407.3848 0.0757 -1.0000 -1.0000 4324224 1593931389.40 151.5054 60.0007 32.0000 1.9619 1.9639 406.9408 407.4329 0.0759 -1.0000 -1.0000 4324287 1593931389.50 151.5054 60.0007 32.0000 1.9624 1.9643 406.8567 407.3492 0.0759 -1.0000 -1.0000 4324350 1593931389.60 151.5054 60.0007 32.0000 1.9624 1.9643 406.8515 407.3433 0.0758 -1.0000 -1.0000 4324412 1593931389.70 151.5054 60.0007 32.0000 1.9623 1.9643 406.8503 407.3420 0.0759 -1.0000 -1.0000 4324490 1593931389.80 151.5101 60.0007 32.0000 1.9622 1.9642 407.0810 407.5745 0.0760 -1.0000 -1.0000 4325474 1593931389.90 151.5182 60.0007 32.0000 1.9620 1.9640 407.1067 407.6000 0.0760 -1.0000 -1.0000 4325552 1593931390.00 151.5182 60.0007 32.0000 1.9622 1.9641 406.9856 407.4781 0.0759 -1.0000 -1.0000 4325615 1593931390.10 151.5182 60.0007 32.0000 1.9629 1.9648 406.8488 407.3405 0.0758 -1.0000 -1.0000 4325677 1593931390.20 151.5182 60.0007 32.0000 1.9626 1.9645 406.7717 407.2628 0.0758 -1.0000 -1.0000 4325755 1593931390.30 151.5182 60.0007 32.0000 1.9620 1.9640 406.8730 407.3649 0.0759 -1.0000 -1.0000 4325818 1593931390.40 151.5504 60.0007 32.0000 1.9623 1.9643 406.9301 407.4223 0.0759 -1.0000 -1.0000 4325880 1593931390.50 151.5504 60.0007 32.0000 1.9615 1.9635 407.0061 407.4986 0.0759 -1.0000 -1.0000 4325943 1593931390.60 151.5504 60.0007 32.0000 1.9624 1.9644 406.8191 407.3112 0.0759 -1.0000 -1.0000 4326005 1593931390.70 151.5504 60.0007 32.0000 1.9625 1.9644 406.7860 407.2792 0.0760 -1.0000 -1.0000 4326068 1593931390.80 151.5504 60.0007 32.0000 1.9622 1.9641 406.9369 407.4289 0.0758 -1.0000 -1.0000 4326162 1593931390.90 151.5460 60.0007 32.0000 1.9616 1.9636 406.9715 407.4639 0.0759 -1.0000 -1.0000 4326224 1593931391.00 151.5457 60.0007 32.0000 1.9617 1.9636 406.9648 407.4569 0.0758 -1.0000 -1.0000 4326287 1593931391.10 151.5457 60.0007 32.0000 1.9620 1.9639 406.8324 407.3244 0.0759 -1.0000 -1.0000 4326349 1593931391.20 151.5457 60.0007 32.0000 1.9621 1.9641 406.7182 407.2101 0.0759 -1.0000 -1.0000 4326412 1593931391.30 151.5457 60.0007 32.0000 1.9617 1.9637 406.8868 407.3788 0.0759 -1.0000 -1.0000 4326474 1593931391.40 151.5457 60.0007 32.0000 1.9619 1.9639 406.9363 407.4295 0.0760 -1.0000 -1.0000 4326552 1593931391.50 151.5184 60.0007 32.0000 1.9620 1.9640 407.0186 407.5119 0.0761 -1.0000 -1.0000 4326615 1593931391.60 151.5162 60.0007 32.0000 1.9616 1.9636 407.0121 407.5052 0.0760 -1.0000 -1.0000 4326677 1593931391.70 151.5162 60.0007 32.0000 1.9619 1.9638 406.8088 407.3005 0.0758 -1.0000 -1.0000 4326755 1593931391.80 151.5162 60.0007 32.0000 1.9622 1.9642 406.7319 407.2237 0.0758 -1.0000 -1.0000 4326818 1593931391.90 151.5162 60.0007 32.0000 1.9620 1.9640 406.8693 407.3620 0.0759 -1.0000 -1.0000 4326896 1593931392.00 151.5162 60.0007 32.0000 1.9615 1.9635 406.9479 407.4395 0.0759 -1.0000 -1.0000 4326958 1593931392.10 151.4725 60.0007 32.0000 1.9622 1.9641 406.9949 407.4869 0.0758 -1.0000 -1.0000 4327021 1593931392.20 151.4725 60.0007 32.0000 1.9620 1.9640 406.9437 407.4352 0.0758 -1.0000 -1.0000 4327083 1593931392.30 151.4725 60.0007 32.0000 1.9632 1.9652 406.7808 407.2721 0.0759 -1.0000 -1.0000 4327271 1593931392.40 151.4725 60.0007 32.0000 1.9614 1.9633 406.7429 407.2351 0.0758 -1.0000 -1.0000 4327333 1593931392.50 151.4725 60.0007 32.0000 1.9625 1.9644 406.9776 407.4700 0.0759 -1.0000 -1.0000 4327396 1593931392.60 151.5168 60.0007 32.0000 1.9613 1.9633 406.9584 407.4503 0.0759 -1.0000 -1.0000 4327458 1593931392.70 151.5168 60.0007 32.0000 1.9614 1.9634 406.9183 407.4113 0.0760 -1.0000 -1.0000 4327521 1593931392.80 151.5168 60.0007 32.0000 1.9622 1.9641 406.7952 407.2877 0.0759 -1.0000 -1.0000 4327974 1593931392.90 151.5168 60.0007 32.0000 1.9618 1.9637 406.9835 407.4765 0.0760 -1.0000 -1.0000 4328036 1593931393.00 151.5168 60.0007 32.0000 1.9615 1.9635 406.9667 407.4591 0.0759 -1.0000 -1.0000 4328099 1593931393.10 151.5168 60.0007 32.0000 1.9617 1.9637 406.9621 407.4544 0.0759 -1.0000 -1.0000 4328161 1593931393.20 151.4447 60.0007 32.0000 1.9620 1.9640 406.9430 407.4354 0.0759 -1.0000 -1.0000 4328224 1593931393.30 151.4399 60.0007 32.0000 1.9623 1.9642 406.7732 407.2660 0.0760 -1.0000 -1.0000 4328458 1593931393.40 151.4399 60.0007 32.0000 1.9630 1.9650 406.7420 407.2341 0.0759 -1.0000 -1.0000 4328536 1593931393.50 151.4399 60.0007 32.0000 1.9627 1.9647 406.8881 407.3811 0.0759 -1.0000 -1.0000 4328599 1593931393.60 151.4399 60.0007 32.0000 1.9615 1.9634 407.0022 407.4933 0.0757 -1.0000 -1.0000 4328661 1593931393.70 151.4399 60.0007 32.0000 1.9613 1.9633 407.0593 407.5505 0.0757 -1.0000 -1.0000 4328755 1593931393.80 151.4440 60.0007 32.0000 1.9615 1.9635 407.0046 407.4962 0.0759 -1.0000 -1.0000 4328989 1593931393.90 151.4440 60.0007 32.0000 1.9624 1.9643 406.8910 407.3842 0.0760 -1.0000 -1.0000 4329051 1593931394.00 151.4440 60.0007 32.0000 1.9628 1.9647 406.8272 407.3196 0.0759 -1.0000 -1.0000 4329114 1593931394.10 151.4440 60.0007 32.0000 1.9624 1.9644 406.8951 407.3863 0.0757 -1.0000 -1.0000 4329176 1593931394.20 151.4440 60.0007 32.0000 1.9616 1.9635 406.9848 407.4762 0.0758 -1.0000 -1.0000 4329254 1593931394.30 151.4670 60.0007 32.0000 1.9629 1.9648 406.9774 407.4700 0.0760 -1.0000 -1.0000 4329489 1593931394.40 151.4670 60.0007 32.0000 1.9632 1.9652 406.8035 407.2956 0.0759 -1.0000 -1.0000 4329551 1593931394.50 151.4670 60.0007 32.0000 1.9639 1.9659 406.8263 407.3188 0.0758 -1.0000 -1.0000 4329614 1593931394.60 151.4670 60.0007 32.0000 1.9627 1.9646 406.8222 407.3142 0.0759 -1.0000 -1.0000 4329676 1593931394.70 151.4670 60.0007 32.0000 1.9616 1.9636 406.9950 407.4862 0.0758 -1.0000 -1.0000 4329739 1593931394.80 151.4532 60.0006 32.0000 1.9613 1.9633 407.0367 407.5292 0.0759 -1.0000 -1.0000 4330239 1593931394.90 151.4189 60.0005 32.0000 1.9621 1.9641 406.9362 407.4281 0.0758 -1.0000 -1.0000 4330301 1593931395.00 151.4189 60.0005 32.0000 1.9616 1.9636 406.9069 407.4009 0.0761 -1.0000 -1.0000 4330364 1593931395.10 151.4189 60.0005 32.0000 1.9621 1.9641 406.8505 407.3425 0.0759 -1.0000 -1.0000 4330426 1593931395.20 151.4189 60.0005 32.0000 1.9619 1.9638 406.9604 407.4534 0.0760 -1.0000 -1.0000 4330489 1593931395.30 151.4189 60.0005 32.0000 1.9611 1.9630 407.0379 407.5310 0.0760 -1.0000 -1.0000 4330863 1593931395.40 151.4547 60.0005 32.0000 1.9629 1.9648 406.9114 407.4036 0.0759 -1.0000 -1.0000 4330942 1593931395.50 151.4547 60.0005 32.0000 1.9620 1.9640 406.7929 407.2850 0.0759 -1.0000 -1.0000 4331004 1593931395.60 151.4547 60.0005 32.0000 1.9623 1.9642 406.8651 407.3579 0.0760 -1.0000 -1.0000 4331082 1593931395.70 151.4547 60.0005 32.0000 1.9614 1.9633 406.9379 407.4308 0.0759 -1.0000 -1.0000 4331160 1593931395.80 151.4547 60.0005 32.0000 1.9623 1.9642 406.9223 407.4148 0.0760 -1.0000 -1.0000 4331223 1593931395.90 151.4800 60.0005 32.0000 1.9622 1.9642 406.8589 407.3508 0.0758 -1.0000 -1.0000 4331301 1593931396.00 151.5085 60.0005 32.0000 1.9621 1.9641 406.7802 407.2728 0.0759 -1.0000 -1.0000 4331363 1593931396.10 151.5085 60.0005 32.0000 1.9617 1.9637 406.8067 407.2993 0.0760 -1.0000 -1.0000 4331426 1593931396.20 151.5085 60.0005 32.0000 1.9619 1.9638 406.9001 407.3924 0.0758 -1.0000 -1.0000 4331488 1593931396.30 151.5085 60.0005 32.0000 1.9620 1.9639 406.8645 407.3565 0.0759 -1.0000 -1.0000 4331551 1593931396.40 151.5085 60.0005 32.0000 1.9626 1.9646 406.7947 407.2866 0.0758 -1.0000 -1.0000 4332004 1593931396.50 151.5085 60.0005 32.0000 1.9622 1.9642 406.8753 407.3671 0.0758 -1.0000 -1.0000 4332082 1593931396.60 151.5993 60.0005 32.0000 1.9611 1.9630 407.0212 407.5139 0.0759 -1.0000 -1.0000 4332145 1593931396.70 151.5993 60.0005 32.0000 1.9622 1.9642 407.0633 407.5557 0.0759 -1.0000 -1.0000 4332207 1593931396.80 151.5993 60.0005 32.0000 1.9622 1.9641 406.9643 407.4561 0.0758 -1.0000 -1.0000 4332285 1593931396.90 151.5993 60.0005 32.0000 1.9636 1.9656 406.8887 407.3808 0.0759 -1.0000 -1.0000 4332348 1593931397.00 151.5993 60.0005 32.0000 1.9630 1.9650 406.8485 407.3407 0.0759 -1.0000 -1.0000 4332410 1593931397.10 151.5837 60.0005 32.0000 1.9615 1.9635 407.0327 407.5255 0.0760 -1.0000 -1.0000 4332473 1593931397.20 151.5798 60.0005 32.0000 1.9619 1.9639 407.0229 407.5144 0.0758 -1.0000 -1.0000 4332535 1593931397.30 151.5798 60.0005 32.0000 1.9616 1.9636 406.9870 407.4797 0.0759 -1.0000 -1.0000 4332598 1593931397.40 151.5798 60.0005 32.0000 1.9633 1.9652 406.8297 407.3223 0.0761 -1.0000 -1.0000 4332676 1593931397.50 151.5798 60.0005 32.0000 1.9628 1.9648 406.8404 407.3327 0.0759 -1.0000 -1.0000 4332738 1593931397.60 151.5798 60.0005 32.0000 1.9617 1.9636 406.7918 407.2833 0.0758 -1.0000 -1.0000 4332801 1593931397.70 151.5798 60.0005 32.0000 1.9613 1.9633 406.9513 407.4430 0.0758 -1.0000 -1.0000 4332879 1593931397.80 151.5790 60.0005 32.0000 1.9621 1.9641 407.0176 407.5096 0.0759 -1.0000 -1.0000 4332941 1593931397.90 151.5790 60.0005 32.0000 1.9623 1.9643 406.9613 407.4545 0.0760 -1.0000 -1.0000 4333597 1593931398.00 151.5790 60.0005 32.0000 1.9628 1.9647 406.9004 407.3934 0.0760 -1.0000 -1.0000 4333660 1593931398.10 151.5790 60.0005 32.0000 1.9630 1.9650 406.7807 407.2717 0.0757 -1.0000 -1.0000 4333722 1593931398.20 151.5790 60.0005 32.0000 1.9621 1.9640 406.8627 407.3542 0.0758 -1.0000 -1.0000 4333785 1593931398.30 151.5790 60.0005 32.0000 1.9620 1.9640 406.9848 407.4772 0.0759 -1.0000 -1.0000 4333847 1593931398.40 151.5019 60.0005 32.0000 1.9629 1.9649 406.9719 407.4644 0.0759 -1.0000 -1.0000 4333910 1593931398.50 151.4969 60.0005 32.0000 1.9631 1.9651 406.8416 407.3337 0.0758 -1.0000 -1.0000 4333988 1593931398.60 151.4969 60.0005 32.0000 1.9627 1.9646 406.9535 407.4452 0.0758 -1.0000 -1.0000 4334050 1593931398.70 151.4969 60.0005 32.0000 1.9623 1.9643 407.0090 407.5001 0.0756 -1.0000 -1.0000 4334113 1593931398.80 151.4969 60.0005 32.0000 1.9625 1.9644 406.8675 407.3586 0.0758 -1.0000 -1.0000 4334191 1593931398.90 151.4969 60.0005 32.0000 1.9630 1.9649 406.8801 407.3732 0.0761 -1.0000 -1.0000 4334253 1593931399.00 151.4990 60.0005 32.0000 1.9630 1.9649 406.7947 407.2873 0.0759 -1.0000 -1.0000 4334316 1593931399.10 151.4990 60.0005 32.0000 1.9624 1.9643 406.9095 407.4006 0.0757 -1.0000 -1.0000 4334379 1593931399.20 151.4990 60.0005 32.0000 1.9610 1.9629 407.0030 407.4947 0.0758 -1.0000 -1.0000 4334441 1593931399.30 151.4990 60.0005 32.0000 1.9620 1.9639 406.9641 407.4563 0.0759 -1.0000 -1.0000 4334503 1593931399.40 151.4990 60.0005 32.0000 1.9632 1.9652 406.7446 407.2370 0.0759 -1.0000 -1.0000 4334581 1593931399.50 151.4990 60.0005 32.0000 1.9635 1.9654 406.8325 407.3244 0.0758 -1.0000 -1.0000 4334753 1593931399.60 151.4906 60.0010 32.0000 1.9628 1.9648 406.8779 407.3692 0.0758 -1.0000 -1.0000 4334816 1593931399.70 151.4906 60.0010 32.0000 1.9618 1.9637 407.0051 407.4972 0.0759 -1.0000 -1.0000 4334894 1593931399.80 151.4906 60.0010 32.0000 1.9625 1.9644 406.9883 407.4804 0.0759 -1.0000 -1.0000 4334956 1593931399.90 151.4906 60.0010 32.0000 1.9627 1.9647 406.8075 407.3000 0.0760 -1.0000 -1.0000 4335034 1593931400.00 151.4906 60.0010 32.0000 1.9638 1.9657 406.7882 407.2801 0.0759 -1.0000 -1.0000 4335269 1593931400.10 151.4906 60.0010 32.0000 1.9633 1.9652 406.8974 407.3902 0.0759 -1.0000 -1.0000 4335331 1593931400.20 151.4850 60.0010 32.0000 1.9619 1.9638 406.9693 407.4613 0.0758 -1.0000 -1.0000 4335409 1593931400.30 151.4846 60.0010 32.0000 1.9623 1.9642 407.0417 407.5331 0.0758 -1.0000 -1.0000 4335472 1593931400.40 151.4846 60.0010 32.0000 1.9621 1.9641 406.8193 407.3120 0.0760 -1.0000 -1.0000 4335534 1593931400.50 151.4846 60.0010 32.0000 1.9626 1.9646 406.7982 407.2901 0.0758 -1.0000 -1.0000 4335722 1593931400.60 151.4846 60.0010 32.0000 1.9633 1.9652 406.8142 407.3064 0.0759 -1.0000 -1.0000 4335784 1593931400.70 151.4943 60.0010 32.0000 1.9625 1.9644 406.9683 407.4604 0.0759 -1.0000 -1.0000 4335847 1593931400.80 151.5285 60.0010 32.0000 1.9627 1.9647 406.8326 407.3244 0.0758 -1.0000 -1.0000 4335925 1593931400.90 151.5285 60.0010 32.0000 1.9640 1.9659 406.8110 407.3030 0.0759 -1.0000 -1.0000 4335988 1593931401.00 151.5285 60.0010 32.0000 1.9630 1.9650 406.8591 407.3510 0.0758 -1.0000 -1.0000 4336222 1593931401.10 151.5285 60.0010 32.0000 1.9621 1.9641 407.0109 407.5029 0.0758 -1.0000 -1.0000 4336300 1593931401.20 151.5285 60.0010 32.0000 1.9617 1.9637 407.0153 407.5079 0.0760 -1.0000 -1.0000 4336363 1593931401.30 151.5285 60.0010 32.0000 1.9624 1.9643 406.9845 407.4759 0.0757 -1.0000 -1.0000 4336425 1593931401.40 151.5285 60.0010 32.0000 1.9624 1.9644 406.8649 407.3565 0.0758 -1.0000 -1.0000 4336503 1593931401.50 151.5502 60.0010 32.0000 1.9632 1.9652 406.8469 407.3380 0.0757 -1.0000 -1.0000 4336737 1593931401.60 151.5502 60.0010 32.0000 1.9635 1.9654 406.7731 407.2652 0.0759 -1.0000 -1.0000 4336784 1593931401.70 151.5502 60.0010 32.0000 1.9624 1.9644 406.8306 407.3222 0.0758 -1.0000 -1.0000 4336862 1593931401.80 151.5502 60.0010 32.0000 1.9622 1.9641 406.8509 407.3421 0.0757 -1.0000 -1.0000 4336925 1593931401.90 151.4888 60.0010 32.0000 1.9623 1.9642 407.0427 407.5341 0.0758 -1.0000 -1.0000 4337003 1593931402.00 151.4888 60.0010 32.0000 1.9620 1.9640 406.8611 407.3537 0.0759 -1.0000 -1.0000 4338003 1593931402.10 151.4888 60.0010 32.0000 1.9627 1.9647 406.8219 407.3146 0.0760 -1.0000 -1.0000 4338065 1593931402.20 151.4888 60.0010 32.0000 1.9624 1.9643 406.7239 407.2157 0.0758 -1.0000 -1.0000 4338143 1593931402.30 151.4888 60.0010 32.0000 1.9611 1.9630 406.9174 407.4091 0.0758 -1.0000 -1.0000 4338206 1593931402.40 151.4888 60.0010 32.0000 1.9614 1.9634 406.9599 407.4519 0.0758 -1.0000 -1.0000 4338268 1593931402.50 151.5252 60.0010 32.0000 1.9619 1.9638 406.9733 407.4663 0.0760 -1.0000 -1.0000 4338346 1593931402.60 151.5341 60.0010 32.0000 1.9609 1.9628 406.8868 407.3799 0.0760 -1.0000 -1.0000 4338409 1593931402.70 151.5341 60.0010 32.0000 1.9624 1.9643 406.7926 407.2850 0.0760 -1.0000 -1.0000 4338487 1593931402.80 151.5341 60.0010 32.0000 1.9623 1.9643 406.8580 407.3503 0.0759 -1.0000 -1.0000 4338549 1593931402.90 151.5341 60.0010 32.0000 1.9616 1.9636 406.9724 407.4653 0.0760 -1.0000 -1.0000 4338612 1593931403.00 151.5341 60.0010 32.0000 1.9621 1.9641 406.8745 407.3677 0.0760 -1.0000 -1.0000 4338674 1593931403.10 151.5578 60.0010 32.0000 1.9622 1.9642 406.7645 407.2563 0.0758 -1.0000 -1.0000 4338752 1593931403.20 151.5578 60.0010 32.0000 1.9627 1.9647 406.8412 407.3334 0.0759 -1.0000 -1.0000 4338815 1593931403.30 151.5578 60.0010 32.0000 1.9624 1.9643 406.9614 407.4535 0.0758 -1.0000 -1.0000 4338877 1593931403.40 151.5578 60.0010 32.0000 1.9622 1.9641 407.0139 407.5061 0.0759 -1.0000 -1.0000 4338955 1593931403.50 151.5578 60.0010 32.0000 1.9618 1.9637 407.0231 407.5152 0.0759 -1.0000 -1.0000 4339018 1593931403.60 151.5350 60.0010 32.0000 1.9625 1.9645 406.8353 407.3271 0.0758 -1.0000 -1.0000 4339080 1593931403.70 151.5258 60.0010 32.0000 1.9620 1.9639 406.7807 407.2741 0.0761 -1.0000 -1.0000 4339158 1593931403.80 151.5258 60.0010 32.0000 1.9614 1.9633 406.9062 407.3985 0.0758 -1.0000 -1.0000 4339221 1593931403.90 151.5258 60.0010 32.0000 1.9613 1.9633 407.0028 407.4948 0.0759 -1.0000 -1.0000 4339283 1593931404.00 151.5258 60.0010 32.0000 1.9618 1.9637 406.9982 407.4906 0.0759 -1.0000 -1.0000 4339346 1593931404.10 151.5258 60.0010 32.0000 1.9625 1.9644 406.8637 407.3557 0.0759 -1.0000 -1.0000 4339408 1593931404.20 151.5090 60.0010 32.0000 1.9623 1.9642 406.8150 407.3074 0.0759 -1.0000 -1.0000 4339487 1593931404.30 151.5090 60.0010 32.0000 1.9617 1.9636 406.9214 407.4133 0.0758 -1.0000 -1.0000 4339549 1593931404.40 151.5090 60.0010 32.0000 1.9617 1.9637 406.9707 407.4616 0.0757 -1.0000 -1.0000 4339611 1593931404.50 151.5090 60.0010 32.0000 1.9624 1.9644 406.8157 407.3077 0.0759 -1.0000 -1.0000 4339690 1593931404.60 151.5090 60.0010 32.0000 1.9629 1.9649 406.7966 407.2888 0.0759 -1.0000 -1.0000 4339752 1593931404.70 151.4284 60.0006 32.0000 1.9629 1.9649 406.7731 407.2653 0.0759 -1.0000 -1.0000 4339815 1593931404.80 151.4284 60.0006 32.0000 1.9621 1.9641 406.8709 407.3633 0.0759 -1.0000 -1.0000 4339893 1593931404.90 151.4284 60.0006 32.0000 1.9613 1.9633 407.0621 407.5546 0.0759 -1.0000 -1.0000 4339955 1593931405.00 151.4284 60.0006 32.0000 1.9624 1.9644 406.9721 407.4649 0.0760 -1.0000 -1.0000 4340018 1593931405.10 151.4284 60.0006 32.0000 1.9626 1.9646 406.8484 407.3402 0.0758 -1.0000 -1.0000 4340268 1593931405.20 151.4284 60.0006 32.0000 1.9621 1.9640 406.7471 407.2385 0.0758 -1.0000 -1.0000 4340315 1593931405.30 151.4284 60.0006 32.0000 1.9614 1.9633 407.0214 407.5137 0.0759 -1.0000 -1.0000 4340377 1593931405.40 151.4233 60.0006 32.0000 1.9618 1.9638 407.0112 407.5033 0.0759 -1.0000 -1.0000 4340455 1593931405.50 151.4200 60.0006 32.0000 1.9616 1.9636 406.8688 407.3610 0.0759 -1.0000 -1.0000 4340518 1593931405.60 151.4200 60.0006 32.0000 1.9622 1.9642 406.7794 407.2723 0.0760 -1.0000 -1.0000 4340580 1593931405.70 151.4200 60.0006 32.0000 1.9623 1.9642 406.8388 407.3309 0.0759 -1.0000 -1.0000 4340768 1593931405.80 151.4200 60.0006 32.0000 1.9616 1.9636 406.9176 407.4093 0.0758 -1.0000 -1.0000 4340830 1593931405.90 151.4200 60.0006 32.0000 1.9618 1.9638 407.0213 407.5136 0.0759 -1.0000 -1.0000 4340908 1593931406.00 151.4238 60.0006 32.0000 1.9616 1.9636 407.0751 407.5673 0.0759 -1.0000 -1.0000 4340971 1593931406.10 151.4245 60.0006 32.0000 1.9627 1.9647 406.8991 407.3919 0.0760 -1.0000 -1.0000 4341033 1593931406.20 151.4245 60.0006 32.0000 1.9626 1.9645 406.7515 407.2438 0.0759 -1.0000 -1.0000 4341720 1593931406.30 151.4245 60.0006 32.0000 1.9624 1.9643 406.8167 407.3085 0.0758 -1.0000 -1.0000 4341783 1593931406.40 151.4245 60.0006 32.0000 1.9621 1.9641 406.9423 407.4347 0.0759 -1.0000 -1.0000 4341845 1593931406.50 151.4245 60.0006 32.0000 1.9623 1.9643 406.8428 407.3353 0.0759 -1.0000 -1.0000 4341923 1593931406.60 151.5013 60.0006 32.0000 1.9632 1.9652 406.8980 407.3907 0.0760 -1.0000 -1.0000 4341986 1593931406.70 151.5013 60.0006 32.0000 1.9628 1.9648 406.8048 407.2971 0.0759 -1.0000 -1.0000 4342049 1593931406.80 151.5013 60.0006 32.0000 1.9622 1.9642 406.9905 407.4823 0.0758 -1.0000 -1.0000 4342111 1593931406.90 151.5013 60.0006 32.0000 1.9620 1.9639 407.0300 407.5224 0.0759 -1.0000 -1.0000 4342174 1593931407.00 151.5013 60.0006 32.0000 1.9628 1.9648 406.9943 407.4867 0.0759 -1.0000 -1.0000 4342251 1593931407.10 151.5113 60.0006 32.0000 1.9627 1.9646 406.9673 407.4596 0.0759 -1.0000 -1.0000 4342314 1593931407.20 151.5148 60.0006 32.0000 1.9627 1.9647 406.8302 407.3222 0.0759 -1.0000 -1.0000 4342486 1593931407.30 151.5148 60.0006 32.0000 1.9628 1.9648 406.9435 407.4353 0.0758 -1.0000 -1.0000 4342564 1593931407.40 151.5148 60.0006 32.0000 1.9618 1.9637 407.0583 407.5508 0.0759 -1.0000 -1.0000 4342626 1593931407.50 151.5148 60.0006 32.0000 1.9610 1.9629 407.0026 407.4940 0.0758 -1.0000 -1.0000 4342689 1593931407.60 151.5148 60.0006 32.0000 1.9625 1.9644 406.7933 407.2854 0.0759 -1.0000 -1.0000 4342751 1593931407.70 151.5148 60.0006 32.0000 1.9624 1.9644 406.6929 407.1855 0.0760 -1.0000 -1.0000 4342986 1593931407.80 151.5208 60.0006 32.0000 1.9620 1.9640 406.8484 407.3400 0.0758 -1.0000 -1.0000 4343048 1593931407.90 151.5378 60.0006 32.0000 1.9617 1.9637 406.9649 407.4571 0.0759 -1.0000 -1.0000 4343126 1593931408.00 151.5378 60.0006 32.0000 1.9619 1.9639 407.0014 407.4945 0.0760 -1.0000 -1.0000 4343189 1593931408.10 151.5378 60.0006 32.0000 1.9626 1.9645 406.9418 407.4349 0.0760 -1.0000 -1.0000 4343251 1593931408.20 151.5427 60.0006 32.0000 1.9625 1.9645 406.8675 407.3603 0.0759 -1.0000 -1.0000 4343579 1593931408.30 151.5427 60.0006 32.0000 1.9627 1.9647 406.8487 407.3417 0.0761 -1.0000 -1.0000 4343642 1593931408.40 151.5427 60.0006 32.0000 1.9624 1.9643 406.8679 407.3596 0.0758 -1.0000 -1.0000 4343704 1593931408.50 151.5427 60.0006 32.0000 1.9616 1.9636 407.0777 407.5698 0.0758 -1.0000 -1.0000 4343782 1593931408.60 151.5427 60.0006 32.0000 1.9624 1.9644 407.0238 407.5162 0.0760 -1.0000 -1.0000 4343845 1593931408.70 151.5322 60.0006 32.0000 1.9627 1.9647 406.8466 407.3381 0.0758 -1.0000 -1.0000 4343907 1593931408.80 151.5021 60.0006 32.0000 1.9624 1.9644 406.9426 407.4348 0.0759 -1.0000 -1.0000 4344064 1593931408.90 151.5021 60.0006 32.0000 1.9611 1.9631 406.9496 407.4415 0.0758 -1.0000 -1.0000 4344126 1593931409.00 151.5021 60.0006 32.0000 1.9615 1.9634 407.0105 407.5023 0.0758 -1.0000 -1.0000 4344189 1593931409.10 151.5021 60.0006 32.0000 1.9619 1.9638 406.9464 407.4383 0.0758 -1.0000 -1.0000 4344267 1593931409.20 151.5021 60.0006 32.0000 1.9620 1.9639 406.8585 407.3506 0.0760 -1.0000 -1.0000 4344314 1593931409.30 151.4510 60.0006 32.0000 1.9630 1.9650 406.8277 407.3186 0.0757 -1.0000 -1.0000 4344376 1593931409.40 151.4441 60.0006 32.0000 1.9621 1.9641 406.9191 407.4117 0.0760 -1.0000 -1.0000 4344454 1593931409.50 151.4441 60.0006 32.0000 1.9611 1.9630 406.8955 407.3882 0.0759 -1.0000 -1.0000 4344517 1593931409.60 151.4441 60.0006 32.0000 1.9609 1.9629 407.0449 407.5374 0.0759 -1.0000 -1.0000 4344579 1593931409.70 151.4441 60.0006 32.0000 1.9615 1.9634 406.9920 407.4843 0.0758 -1.0000 -1.0000 4344657 1593931409.80 151.4489 60.0005 32.0000 1.9624 1.9644 406.9642 407.4566 0.0760 -1.0000 -1.0000 4344829 1593931409.90 151.4732 59.9999 32.0000 1.9620 1.9640 406.9923 407.4839 0.0757 -1.0000 -1.0000 4344907 1593931410.00 151.4732 59.9999 32.0000 1.9619 1.9639 406.9768 407.4690 0.0759 -1.0000 -1.0000 4344970 1593931410.10 151.4732 59.9999 32.0000 1.9620 1.9640 407.0359 407.5282 0.0759 -1.0000 -1.0000 4345032 1593931410.20 151.4732 59.9999 32.0000 1.9620 1.9639 406.8999 407.3926 0.0760 -1.0000 -1.0000 4345095 1593931410.30 151.4732 59.9999 32.0000 1.9620 1.9640 406.9147 407.4073 0.0760 -1.0000 -1.0000 4345329 1593931410.40 151.4732 59.9999 32.0000 1.9623 1.9642 406.8340 407.3264 0.0758 -1.0000 -1.0000 4345391 1593931410.50 151.4792 59.9999 32.0000 1.9623 1.9643 406.8383 407.3309 0.0759 -1.0000 -1.0000 4345469 1593931410.60 151.4792 59.9999 32.0000 1.9626 1.9646 407.0556 407.5481 0.0759 -1.0000 -1.0000 4345532 1593931410.70 151.4792 59.9999 32.0000 1.9622 1.9641 407.0880 407.5808 0.0759 -1.0000 -1.0000 4345594 1593931410.80 151.4792 59.9999 32.0000 1.9624 1.9644 407.0167 407.5091 0.0759 -1.0000 -1.0000 4345782 1593931410.90 151.4792 59.9999 32.0000 1.9619 1.9639 406.9430 407.4352 0.0759 -1.0000 -1.0000 4345844 1593931411.00 151.4792 59.9999 32.0000 1.9622 1.9641 406.9396 407.4315 0.0758 -1.0000 -1.0000 4345907 1593931411.10 151.4890 59.9999 32.0000 1.9629 1.9648 406.9906 407.4820 0.0757 -1.0000 -1.0000 4345969 1593931411.20 151.4890 59.9999 32.0000 1.9619 1.9639 407.0636 407.5553 0.0758 -1.0000 -1.0000 4346032 1593931411.30 151.4890 59.9999 32.0000 1.9630 1.9649 406.9470 407.4388 0.0758 -1.0000 -1.0000 4346766 1593931411.40 151.4890 59.9999 32.0000 1.9630 1.9649 406.7956 407.2877 0.0759 -1.0000 -1.0000 4346829 1593931411.50 151.4890 59.9999 32.0000 1.9629 1.9648 406.8896 407.3803 0.0757 -1.0000 -1.0000 4346891 1593931411.60 151.4567 59.9999 32.0000 1.9620 1.9640 407.0090 407.5012 0.0759 -1.0000 -1.0000 4346953 1593931411.70 151.4479 59.9999 32.0000 1.9625 1.9645 407.0111 407.5035 0.0759 -1.0000 -1.0000 4347032 1593931411.80 151.4479 59.9999 32.0000 1.9633 1.9652 406.9005 407.3925 0.0758 -1.0000 -1.0000 4347094 1593931411.90 151.4479 59.9999 32.0000 1.9628 1.9647 406.8116 407.3035 0.0759 -1.0000 -1.0000 4347172 1593931412.00 151.4479 59.9999 32.0000 1.9617 1.9636 406.9009 407.3930 0.0758 -1.0000 -1.0000 4347235 1593931412.10 151.4479 59.9999 32.0000 1.9620 1.9639 406.9816 407.4740 0.0759 -1.0000 -1.0000 4347297 1593931412.20 151.4545 59.9999 32.0000 1.9627 1.9647 406.8739 407.3659 0.0759 -1.0000 -1.0000 4347360 1593931412.30 151.4545 59.9999 32.0000 1.9628 1.9648 406.9070 407.3999 0.0760 -1.0000 -1.0000 4347547 1593931412.40 151.4545 59.9999 32.0000 1.9626 1.9645 406.8187 407.3106 0.0758 -1.0000 -1.0000 4347610 1593931412.50 151.4545 59.9999 32.0000 1.9628 1.9647 406.9234 407.4153 0.0759 -1.0000 -1.0000 4347672 1593931412.60 151.4545 59.9999 32.0000 1.9623 1.9642 407.0089 407.5011 0.0758 -1.0000 -1.0000 4347750 1593931412.70 151.5361 59.9999 32.0000 1.9627 1.9647 407.0472 407.5381 0.0757 -1.0000 -1.0000 4347813 1593931412.80 151.5395 59.9999 32.0000 1.9619 1.9638 406.9786 407.4709 0.0758 -1.0000 -1.0000 4347891 1593931412.90 151.5395 59.9999 32.0000 1.9631 1.9650 406.7851 407.2769 0.0759 -1.0000 -1.0000 4348110 1593931413.00 151.5395 59.9999 32.0000 1.9630 1.9650 406.7855 407.2760 0.0757 -1.0000 -1.0000 4348172 1593931413.10 151.5395 59.9999 32.0000 1.9635 1.9654 406.7907 407.2827 0.0759 -1.0000 -1.0000 4348250 1593931413.20 151.5406 59.9999 32.0000 1.9626 1.9646 406.9403 407.4330 0.0760 -1.0000 -1.0000 4348313 1593931413.30 151.5559 59.9999 32.0000 1.9623 1.9642 406.9735 407.4659 0.0759 -1.0000 -1.0000 4348375 1593931413.40 151.5559 59.9999 32.0000 1.9642 1.9661 406.9321 407.4233 0.0758 -1.0000 -1.0000 4348485 1593931413.50 151.5559 59.9999 32.0000 1.9630 1.9650 406.8452 407.3367 0.0758 -1.0000 -1.0000 4348547 1593931413.60 151.5559 59.9999 32.0000 1.9630 1.9649 406.9071 407.3988 0.0758 -1.0000 -1.0000 4348610 1593931413.70 151.5559 59.9999 32.0000 1.9626 1.9646 406.9625 407.4548 0.0759 -1.0000 -1.0000 4348672 1593931413.80 151.5560 59.9999 32.0000 1.9626 1.9646 407.0220 407.5135 0.0757 -1.0000 -1.0000 4348735 1593931413.90 151.5560 59.9999 32.0000 1.9626 1.9645 406.9391 407.4314 0.0758 -1.0000 -1.0000 4349031 1593931414.00 151.5560 59.9999 32.0000 1.9628 1.9648 406.7348 407.2257 0.0757 -1.0000 -1.0000 4349094 1593931414.10 151.5560 59.9999 32.0000 1.9631 1.9650 406.7970 407.2885 0.0758 -1.0000 -1.0000 4349156 1593931414.20 151.5560 59.9999 32.0000 1.9626 1.9645 406.8862 407.3774 0.0757 -1.0000 -1.0000 4349234 1593931414.30 151.5590 59.9999 32.0000 1.9624 1.9643 407.0346 407.5262 0.0758 -1.0000 -1.0000 4349297 1593931414.40 151.6122 59.9999 32.0000 1.9624 1.9644 407.0001 407.4922 0.0758 -1.0000 -1.0000 4349578 1593931414.50 151.6122 59.9999 32.0000 1.9627 1.9647 406.8170 407.3087 0.0759 -1.0000 -1.0000 4349656 1593931414.60 151.6122 59.9999 32.0000 1.9622 1.9641 406.7884 407.2810 0.0759 -1.0000 -1.0000 4349718 1593931414.70 151.6122 59.9999 32.0000 1.9625 1.9644 406.8714 407.3635 0.0759 -1.0000 -1.0000 4349781 1593931414.80 151.6122 59.9999 32.0000 1.9618 1.9637 406.9988 407.4914 0.0759 -1.0000 -1.0000 4349859 1593931414.90 151.5626 59.9997 32.0000 1.9615 1.9635 407.0347 407.5273 0.0759 -1.0000 -1.0000 4350094 1593931415.00 151.5577 59.9996 32.0000 1.9621 1.9641 406.9575 407.4492 0.0758 -1.0000 -1.0000 4350156 1593931415.10 151.5577 59.9996 32.0000 1.9631 1.9650 406.7540 407.2456 0.0758 -1.0000 -1.0000 4350219 1593931415.20 151.5577 59.9996 32.0000 1.9627 1.9647 406.8738 407.3655 0.0757 -1.0000 -1.0000 4350281 1593931415.30 151.5577 59.9996 32.0000 1.9617 1.9637 406.8881 407.3797 0.0759 -1.0000 -1.0000 4350343 1593931415.40 151.5667 59.9996 32.0000 1.9619 1.9639 407.0503 407.5432 0.0759 -1.0000 -1.0000 4350578 1593931415.50 151.5923 59.9996 32.0000 1.9624 1.9644 406.7955 407.2871 0.0759 -1.0000 -1.0000 4350640 1593931415.60 151.5923 59.9996 32.0000 1.9625 1.9645 406.7290 407.2216 0.0759 -1.0000 -1.0000 4350703 1593931415.70 151.5923 59.9996 32.0000 1.9628 1.9648 406.8741 407.3657 0.0758 -1.0000 -1.0000 4350781 1593931415.80 151.5923 59.9996 32.0000 1.9620 1.9639 407.0337 407.5261 0.0760 -1.0000 -1.0000 4350843 1593931415.90 151.5923 59.9996 32.0000 1.9621 1.9640 407.0716 407.5651 0.0760 -1.0000 -1.0000 4351234 1593931416.00 151.5923 59.9996 32.0000 1.9618 1.9638 406.9910 407.4834 0.0759 -1.0000 -1.0000 4351296 1593931416.10 151.5923 59.9996 32.0000 1.9628 1.9647 406.9260 407.4187 0.0760 -1.0000 -1.0000 4351359 1593931416.20 151.5923 59.9996 32.0000 1.9634 1.9654 406.7760 407.2679 0.0758 -1.0000 -1.0000 4351437 1593931416.30 151.4795 59.9996 32.0000 1.9623 1.9643 406.8511 407.3427 0.0758 -1.0000 -1.0000 4351499 1593931416.40 151.4795 59.9996 32.0000 1.9613 1.9633 406.9664 407.4587 0.0759 -1.0000 -1.0000 4351577 1593931416.50 151.4893 59.9996 32.0000 1.9614 1.9634 406.9833 407.4756 0.0759 -1.0000 -1.0000 4351656 1593931416.60 151.4922 59.9996 32.0000 1.9625 1.9644 406.8709 407.3636 0.0760 -1.0000 -1.0000 4351718 1593931416.70 151.4922 59.9996 32.0000 1.9625 1.9645 406.8660 407.3584 0.0760 -1.0000 -1.0000 4351781 1593931416.80 151.4922 59.9996 32.0000 1.9625 1.9645 406.8231 407.3159 0.0759 -1.0000 -1.0000 4351859 1593931416.90 151.4922 59.9996 32.0000 1.9622 1.9641 406.9919 407.4844 0.0759 -1.0000 -1.0000 4352078 1593931417.00 151.4911 59.9996 32.0000 1.9627 1.9647 407.0755 407.5679 0.0759 -1.0000 -1.0000 4352140 1593931417.10 151.4790 59.9996 32.0000 1.9624 1.9643 406.9503 407.4423 0.0758 -1.0000 -1.0000 4352218 1593931417.20 151.4790 59.9996 32.0000 1.9624 1.9643 406.9445 407.4368 0.0759 -1.0000 -1.0000 4352281 1593931417.30 151.4790 59.9996 32.0000 1.9626 1.9645 406.8223 407.3151 0.0760 -1.0000 -1.0000 4352343 1593931417.40 151.4790 59.9996 32.0000 1.9615 1.9634 406.9663 407.4586 0.0759 -1.0000 -1.0000 4352421 1593931417.50 151.4790 59.9996 32.0000 1.9615 1.9634 406.9729 407.4648 0.0758 -1.0000 -1.0000 4352562 1593931417.60 151.5001 59.9996 32.0000 1.9620 1.9639 406.9666 407.4597 0.0760 -1.0000 -1.0000 4352609 1593931417.70 151.5001 59.9996 32.0000 1.9629 1.9649 406.9248 407.4165 0.0758 -1.0000 -1.0000 4352687 1593931417.80 151.5001 59.9996 32.0000 1.9627 1.9646 406.9608 407.4521 0.0757 -1.0000 -1.0000 4352749 1593931417.90 151.5001 59.9996 32.0000 1.9625 1.9645 407.1092 407.6015 0.0759 -1.0000 -1.0000 4352827 1593931418.00 151.5001 59.9996 32.0000 1.9620 1.9640 407.0617 407.5543 0.0759 -1.0000 -1.0000 4352999 1593931418.10 151.4948 59.9996 32.0000 1.9628 1.9648 406.9154 407.4073 0.0759 -1.0000 -1.0000 4353061 1593931418.20 151.4895 59.9996 32.0000 1.9638 1.9657 406.8758 407.3677 0.0758 -1.0000 -1.0000 4353140 1593931418.30 151.4895 59.9996 32.0000 1.9630 1.9650 406.9013 407.3929 0.0758 -1.0000 -1.0000 4353202 1593931418.40 151.4895 59.9996 32.0000 1.9628 1.9648 406.9534 407.4459 0.0760 -1.0000 -1.0000 4353265 1593931418.50 151.4895 59.9996 32.0000 1.9617 1.9636 407.0268 407.5194 0.0759 -1.0000 -1.0000 4354046 1593931418.60 151.4895 59.9996 32.0000 1.9632 1.9651 406.9696 407.4618 0.0758 -1.0000 -1.0000 4354124 1593931418.70 151.4932 59.9996 32.0000 1.9631 1.9650 406.9131 407.4041 0.0757 -1.0000 -1.0000 4354186 1593931418.80 151.4932 59.9996 32.0000 1.9633 1.9653 406.8305 407.3216 0.0758 -1.0000 -1.0000 4354265 1593931418.90 151.4932 59.9996 32.0000 1.9631 1.9651 407.1254 407.6176 0.0757 -1.0000 -1.0000 4354327 1593931419.00 151.4932 59.9996 32.0000 1.9616 1.9636 407.1143 407.6061 0.0759 -1.0000 -1.0000 4354390 1593931419.10 151.4932 59.9996 32.0000 1.9622 1.9641 407.0720 407.5633 0.0757 -1.0000 -1.0000 4354468 1593931419.20 151.4932 59.9996 32.0000 1.9629 1.9648 406.9286 407.4209 0.0759 -1.0000 -1.0000 4354530 1593931419.30 151.4932 59.9996 32.0000 1.9630 1.9650 406.8439 407.3358 0.0759 -1.0000 -1.0000 4354593 1593931419.40 151.4932 59.9996 32.0000 1.9627 1.9647 406.7762 407.2682 0.0759 -1.0000 -1.0000 4354702 1593931419.50 151.4932 59.9996 32.0000 1.9628 1.9648 406.8650 407.3570 0.0759 -1.0000 -1.0000 4354764 1593931419.60 151.4932 59.9996 32.0000 1.9625 1.9644 406.9929 407.4851 0.0759 -1.0000 -1.0000 4354827 1593931419.70 151.4932 59.9996 32.0000 1.9616 1.9636 406.9859 407.4772 0.0757 -1.0000 -1.0000 4354889 1593931419.80 151.4696 59.9991 32.0000 1.9625 1.9645 407.0712 407.5628 0.0758 -1.0000 -1.0000 4354952 1593931419.90 151.4696 59.9991 32.0000 1.9624 1.9643 406.9847 407.4768 0.0759 -1.0000 -1.0000 4355030 1593931420.00 151.4696 59.9991 32.0000 1.9626 1.9645 406.9670 407.4590 0.0758 -1.0000 -1.0000 4355264 1593931420.10 151.4696 59.9991 32.0000 1.9616 1.9635 406.9824 407.4741 0.0758 -1.0000 -1.0000 4355327 1593931420.20 151.4696 59.9991 32.0000 1.9619 1.9638 407.0461 407.5389 0.0760 -1.0000 -1.0000 4355405 1593931420.30 151.5686 59.9991 32.0000 1.9623 1.9642 407.0156 407.5073 0.0758 -1.0000 -1.0000 4355467 1593931420.40 151.5686 59.9991 32.0000 1.9628 1.9647 406.7981 407.2904 0.0759 -1.0000 -1.0000 4355530 1593931420.50 151.5686 59.9991 32.0000 1.9621 1.9641 406.8829 407.3750 0.0759 -1.0000 -1.0000 4356014 1593931420.60 151.5686 59.9991 32.0000 1.9618 1.9637 406.9947 407.4869 0.0758 -1.0000 -1.0000 4356077 1593931420.70 151.5686 59.9991 32.0000 1.9613 1.9632 407.0931 407.5851 0.0759 -1.0000 -1.0000 4356139 1593931420.80 151.5686 59.9991 32.0000 1.9616 1.9636 406.9050 407.3974 0.0758 -1.0000 -1.0000 4356217 1593931420.90 151.5686 59.9991 32.0000 1.9629 1.9649 406.7895 407.2806 0.0758 -1.0000 -1.0000 4356280 1593931421.00 151.5686 59.9991 32.0000 1.9627 1.9646 406.7898 407.2822 0.0759 -1.0000 -1.0000 4356342 1593931421.10 151.5686 59.9991 32.0000 1.9622 1.9641 406.9342 407.4265 0.0759 -1.0000 -1.0000 4356420 1593931421.20 151.5686 59.9991 32.0000 1.9622 1.9641 406.9703 407.4626 0.0759 -1.0000 -1.0000 4356483 1593931421.30 151.5686 59.9991 32.0000 1.9630 1.9649 406.8663 407.3589 0.0759 -1.0000 -1.0000 4356545 1593931421.40 151.5686 59.9991 32.0000 1.9634 1.9654 406.8187 407.3111 0.0759 -1.0000 -1.0000 4356608 1593931421.50 151.5840 59.9991 32.0000 1.9625 1.9645 406.9198 407.4121 0.0759 -1.0000 -1.0000 4356670 1593931421.60 151.5666 59.9991 32.0000 1.9615 1.9634 407.0386 407.5307 0.0758 -1.0000 -1.0000 4356733 1593931421.70 151.5666 59.9991 32.0000 1.9611 1.9630 407.0341 407.5252 0.0757 -1.0000 -1.0000 4356811 1593931421.80 151.5666 59.9991 32.0000 1.9617 1.9637 407.0866 407.5787 0.0758 -1.0000 -1.0000 4356873 1593931421.90 151.5666 59.9991 32.0000 1.9625 1.9644 406.8526 407.3436 0.0758 -1.0000 -1.0000 4356951 1593931422.00 151.5666 59.9991 32.0000 1.9621 1.9640 406.8622 407.3545 0.0759 -1.0000 -1.0000 4357014 1593931422.10 151.5666 59.9991 32.0000 1.9623 1.9642 406.8852 407.3776 0.0759 -1.0000 -1.0000 4357576 1593931422.20 151.4558 59.9991 32.0000 1.9614 1.9633 406.9702 407.4627 0.0760 -1.0000 -1.0000 4357654 1593931422.30 151.4558 59.9991 32.0000 1.9620 1.9640 406.9446 407.4376 0.0759 -1.0000 -1.0000 4357717 1593931422.40 151.4558 59.9991 32.0000 1.9630 1.9650 406.9072 407.3989 0.0758 -1.0000 -1.0000 4357779 1593931422.50 151.4558 59.9991 32.0000 1.9623 1.9642 406.8680 407.3604 0.0759 -1.0000 -1.0000 4357842 1593931422.60 151.4558 59.9991 32.0000 1.9620 1.9640 406.8248 407.3168 0.0758 -1.0000 -1.0000 4357920 1593931422.70 151.4899 59.9991 32.0000 1.9623 1.9643 407.0211 407.5123 0.0757 -1.0000 -1.0000 4357982 1593931422.80 151.5046 59.9991 32.0000 1.9615 1.9635 407.1369 407.6286 0.0757 -1.0000 -1.0000 4358045 1593931422.90 151.5046 59.9991 32.0000 1.9627 1.9647 407.1274 407.6191 0.0758 -1.0000 -1.0000 4358107 1593931423.00 151.5046 59.9991 32.0000 1.9617 1.9637 406.8794 407.3716 0.0759 -1.0000 -1.0000 4358170 1593931423.10 151.5046 59.9991 32.0000 1.9625 1.9645 406.9141 407.4071 0.0760 -1.0000 -1.0000 4358514 1593931423.20 151.5046 59.9991 32.0000 1.9620 1.9640 406.9519 407.4439 0.0758 -1.0000 -1.0000 4358576 1593931423.30 151.4507 59.9991 32.0000 1.9619 1.9639 407.0820 407.5743 0.0759 -1.0000 -1.0000 4358639 1593931423.40 151.4168 59.9991 32.0000 1.9620 1.9640 407.0659 407.5578 0.0759 -1.0000 -1.0000 4358701 1593931423.50 151.4168 59.9991 32.0000 1.9630 1.9650 406.8705 407.3629 0.0759 -1.0000 -1.0000 4358764 1593931423.60 151.4168 59.9991 32.0000 1.9625 1.9645 406.8500 407.3425 0.0759 -1.0000 -1.0000 4359013 1593931423.70 151.4168 59.9991 32.0000 1.9621 1.9641 407.0100 407.5008 0.0757 -1.0000 -1.0000 4359076 1593931423.80 151.4168 59.9991 32.0000 1.9626 1.9646 407.0864 407.5781 0.0757 -1.0000 -1.0000 4359138 1593931423.90 151.4168 59.9991 32.0000 1.9627 1.9647 407.1224 407.6144 0.0759 -1.0000 -1.0000 4359216 1593931424.00 151.4426 59.9991 32.0000 1.9627 1.9646 407.0318 407.5244 0.0759 -1.0000 -1.0000 4359279 1593931424.10 151.4426 59.9991 32.0000 1.9630 1.9649 406.9263 407.4183 0.0758 -1.0000 -1.0000 4359529 1593931424.20 151.4426 59.9991 32.0000 1.9627 1.9647 406.9927 407.4855 0.0760 -1.0000 -1.0000 4359591 1593931424.30 151.4426 59.9991 32.0000 1.9627 1.9646 407.1459 407.6369 0.0757 -1.0000 -1.0000 4359654 1593931424.40 151.4426 59.9991 32.0000 1.9618 1.9637 407.1378 407.6301 0.0759 -1.0000 -1.0000 4359716 1593931424.50 151.4426 59.9991 32.0000 1.9625 1.9645 407.0195 407.5120 0.0759 -1.0000 -1.0000 4359794 1593931424.60 151.4426 59.9991 32.0000 1.9633 1.9653 406.9118 407.4034 0.0758 -1.0000 -1.0000 4400044 1593931424.70 151.4426 59.9991 32.0000 1.9630 1.9649 406.9729 407.4654 0.0759 -1.0000 -1.0000 4400107 1593931424.80 151.4939 59.9996 32.0000 1.9623 1.9643 407.0802 407.5723 0.0760 -1.0000 -1.0000 4400185 1593931424.90 151.4963 59.9996 32.0000 1.9628 1.9648 407.0069 407.4977 0.0757 -1.0000 -1.0000 4400248 1593931425.00 151.4963 59.9996 32.0000 1.9632 1.9652 406.8963 407.3886 0.0759 -1.0000 -1.0000 4400310 1593931425.10 151.4492 59.9996 32.0000 1.9628 1.9647 406.8597 407.3518 0.0759 -1.0000 -1.0000 4400482 1593931425.20 151.4334 59.9996 32.0000 1.9619 1.9639 406.8355 407.3278 0.0759 -1.0000 -1.0000 4400560 1593931425.30 151.4334 59.9996 32.0000 1.9615 1.9634 407.0874 407.5790 0.0758 -1.0000 -1.0000 4400622 1593931425.40 151.4334 59.9996 32.0000 1.9619 1.9639 407.0817 407.5741 0.0758 -1.0000 -1.0000 4400685 1593931425.50 151.4334 59.9996 32.0000 1.9621 1.9641 407.0648 407.5571 0.0759 -1.0000 -1.0000 4400747 1593931425.60 151.4381 59.9996 32.0000 1.9622 1.9642 406.8633 407.3554 0.0759 -1.0000 -1.0000 4401169 1593931425.70 151.5137 59.9996 32.0000 1.9619 1.9638 406.9879 407.4803 0.0759 -1.0000 -1.0000 4401231 1593931425.80 151.5137 59.9996 32.0000 1.9617 1.9637 407.0986 407.5917 0.0760 -1.0000 -1.0000 4401294 1593931425.90 151.5137 59.9996 32.0000 1.9620 1.9640 407.1069 407.6002 0.0760 -1.0000 -1.0000 4401372 1593931426.00 151.5137 59.9996 32.0000 1.9629 1.9649 407.0074 407.4999 0.0760 -1.0000 -1.0000 4401435 1593931426.10 151.5137 59.9996 32.0000 1.9619 1.9638 406.8437 407.3366 0.0760 -1.0000 -1.0000 4401497 1593931426.20 151.4528 59.9996 32.0000 1.9616 1.9636 406.8189 407.3115 0.0759 -1.0000 -1.0000 4401575 1593931426.30 151.4528 59.9996 32.0000 1.9616 1.9635 407.0237 407.5151 0.0757 -1.0000 -1.0000 4401731 1593931426.40 151.4528 59.9996 32.0000 1.9631 1.9650 407.0265 407.5177 0.0757 -1.0000 -1.0000 4401794 1593931426.50 151.4528 59.9996 32.0000 1.9621 1.9641 406.8823 407.3740 0.0759 -1.0000 -1.0000 4401856 1593931426.60 151.4528 59.9996 32.0000 1.9625 1.9644 406.8350 407.3274 0.0759 -1.0000 -1.0000 4402060 1593931426.70 151.4528 59.9996 32.0000 1.9621 1.9640 406.8544 407.3458 0.0757 -1.0000 -1.0000 4402122 1593931426.80 151.4528 59.9996 32.0000 1.9623 1.9643 407.0063 407.4984 0.0759 -1.0000 -1.0000 4402200 1593931426.90 151.4528 59.9996 32.0000 1.9625 1.9644 407.0108 407.5038 0.0760 -1.0000 -1.0000 4402263 1593931427.00 151.5238 59.9996 32.0000 1.9629 1.9649 406.9047 407.3977 0.0761 -1.0000 -1.0000 4402325 1593931427.10 151.5238 59.9996 32.0000 1.9618 1.9637 406.8171 407.3094 0.0758 -1.0000 -1.0000 4402403 1593931427.20 151.5238 59.9996 32.0000 1.9620 1.9640 406.9679 407.4609 0.0760 -1.0000 -1.0000 4402481 1593931427.30 151.5238 59.9996 32.0000 1.9617 1.9637 407.0355 407.5283 0.0759 -1.0000 -1.0000 4402544 1593931427.40 151.5451 59.9996 32.0000 1.9618 1.9638 407.0868 407.5796 0.0760 -1.0000 -1.0000 4402606 1593931427.50 151.5451 59.9996 32.0000 1.9618 1.9637 407.0409 407.5342 0.0760 -1.0000 -1.0000 4402669 1593931427.60 151.5451 59.9996 32.0000 1.9629 1.9649 406.8681 407.3603 0.0759 -1.0000 -1.0000 4402731 1593931427.70 151.5451 59.9996 32.0000 1.9626 1.9645 406.8609 407.3529 0.0759 -1.0000 -1.0000 4403012 1593931427.80 151.5451 59.9996 32.0000 1.9617 1.9637 406.9422 407.4349 0.0759 -1.0000 -1.0000 4403075 1593931427.90 151.5467 59.9996 32.0000 1.9625 1.9645 407.0613 407.5543 0.0761 -1.0000 -1.0000 4403137 1593931428.00 151.5480 59.9996 32.0000 1.9623 1.9643 406.9380 407.4310 0.0760 -1.0000 -1.0000 4403215 1593931428.10 151.5480 59.9996 32.0000 1.9622 1.9642 406.7994 407.2905 0.0758 -1.0000 -1.0000 4403262 1593931428.20 151.5480 59.9996 32.0000 1.9619 1.9639 406.8958 407.3883 0.0759 -1.0000 -1.0000 4403528 1593931428.30 151.5480 59.9996 32.0000 1.9616 1.9636 407.0436 407.5367 0.0760 -1.0000 -1.0000 4403590 1593931428.40 151.5458 59.9996 32.0000 1.9612 1.9632 407.0799 407.5731 0.0760 -1.0000 -1.0000 4403653 1593931428.50 151.4965 59.9996 32.0000 1.9612 1.9631 407.0390 407.5321 0.0760 -1.0000 -1.0000 4403731 1593931428.60 151.4965 59.9996 32.0000 1.9613 1.9633 406.9141 407.4069 0.0759 -1.0000 -1.0000 4403793 1593931428.70 151.4965 59.9996 32.0000 1.9619 1.9638 406.7774 407.2684 0.0758 -1.0000 -1.0000 4404012 1593931428.80 151.4965 59.9996 32.0000 1.9619 1.9639 406.8402 407.3323 0.0759 -1.0000 -1.0000 4404090 1593931428.90 151.4965 59.9996 32.0000 1.9613 1.9632 407.0208 407.5135 0.0760 -1.0000 -1.0000 4404153 1593931429.00 151.4965 59.9996 32.0000 1.9619 1.9639 407.0420 407.5352 0.0759 -1.0000 -1.0000 4404215 1593931429.10 151.4965 59.9996 32.0000 1.9628 1.9648 406.8833 407.3751 0.0758 -1.0000 -1.0000 4404278 1593931429.20 151.4848 59.9996 32.0000 1.9622 1.9642 406.8175 407.3096 0.0759 -1.0000 -1.0000 4404512 1593931429.30 151.4848 59.9996 32.0000 1.9626 1.9646 406.8914 407.3830 0.0758 -1.0000 -1.0000 4404575 1593931429.40 151.4848 59.9996 32.0000 1.9609 1.9629 407.0252 407.5172 0.0758 -1.0000 -1.0000 4404652 1593931429.50 151.4848 59.9996 32.0000 1.9624 1.9644 407.1838 407.6764 0.0759 -1.0000 -1.0000 4404715 1593931429.60 151.4848 59.9996 32.0000 1.9628 1.9648 407.0144 407.5076 0.0759 -1.0000 -1.0000 4404778 1593931429.70 151.4700 59.9998 32.0000 1.9623 1.9643 406.8610 407.3532 0.0759 -1.0000 -1.0000 4405496 1593931429.80 151.4544 60.0000 32.0000 1.9631 1.9650 406.7901 407.2821 0.0759 -1.0000 -1.0000 4405559 1593931429.90 151.4544 60.0000 32.0000 1.9621 1.9641 407.0451 407.5376 0.0759 -1.0000 -1.0000 4405637 1593931430.00 151.4544 60.0000 32.0000 1.9618 1.9638 407.1055 407.5986 0.0760 -1.0000 -1.0000 4405699 1593931430.10 151.4544 60.0000 32.0000 1.9619 1.9638 407.1021 407.5942 0.0758 -1.0000 -1.0000 4405762 1593931430.20 151.4544 60.0000 32.0000 1.9628 1.9647 406.8493 407.3411 0.0758 -1.0000 -1.0000 4405840 1593931430.30 151.4885 60.0000 32.0000 1.9627 1.9647 406.8793 407.3714 0.0759 -1.0000 -1.0000 4405902 1593931430.40 151.4902 60.0000 32.0000 1.9620 1.9639 406.9749 407.4675 0.0760 -1.0000 -1.0000 4405965 1593931430.50 151.4902 60.0000 32.0000 1.9625 1.9644 407.0349 407.5272 0.0758 -1.0000 -1.0000 4406027 1593931430.60 151.4902 60.0000 32.0000 1.9621 1.9640 407.1534 407.6453 0.0758 -1.0000 -1.0000 4406090 1593931430.70 151.4902 60.0000 32.0000 1.9626 1.9645 407.0228 407.5150 0.0759 -1.0000 -1.0000 4406152 1593931430.80 151.4902 60.0000 32.0000 1.9624 1.9643 406.8495 407.3426 0.0760 -1.0000 -1.0000 4406230 1593931430.90 151.5186 60.0000 32.0000 1.9625 1.9645 406.8574 407.3496 0.0759 -1.0000 -1.0000 4406293 1593931431.00 151.5331 60.0000 32.0000 1.9623 1.9642 407.0972 407.5898 0.0759 -1.0000 -1.0000 4406355 1593931431.10 151.5331 60.0000 32.0000 1.9623 1.9643 407.0836 407.5762 0.0759 -1.0000 -1.0000 4406434 1593931431.20 151.5331 60.0000 32.0000 1.9624 1.9644 407.0203 407.5132 0.0761 -1.0000 -1.0000 4406496 1593931431.30 151.5331 60.0000 32.0000 1.9621 1.9640 406.9690 407.4619 0.0759 -1.0000 -1.0000 4406558 1593931431.40 151.4529 60.0000 32.0000 1.9614 1.9634 406.9761 407.4685 0.0759 -1.0000 -1.0000 4406637 1593931431.50 151.4529 60.0000 32.0000 1.9620 1.9639 407.1091 407.6013 0.0759 -1.0000 -1.0000 4406684 1593931431.60 151.4529 60.0000 32.0000 1.9625 1.9644 406.9812 407.4740 0.0760 -1.0000 -1.0000 4406762 1593931431.70 151.4529 60.0000 32.0000 1.9627 1.9647 406.8092 407.3013 0.0758 -1.0000 -1.0000 4406824 1593931431.80 151.4529 60.0000 32.0000 1.9627 1.9646 406.7884 407.2799 0.0758 -1.0000 -1.0000 4407371 1593931431.90 151.4529 60.0000 32.0000 1.9623 1.9642 406.8867 407.3786 0.0759 -1.0000 -1.0000 4407449 1593931432.00 151.4529 60.0000 32.0000 1.9620 1.9640 406.9391 407.4311 0.0758 -1.0000 -1.0000 4407511 1593931432.10 151.4529 60.0000 32.0000 1.9613 1.9632 407.0025 407.4939 0.0759 -1.0000 -1.0000 4407574 1593931432.20 151.4529 60.0000 32.0000 1.9615 1.9635 406.9136 407.4058 0.0758 -1.0000 -1.0000 4407636 1593931432.30 151.4529 60.0000 32.0000 1.9610 1.9629 406.8818 407.3746 0.0760 -1.0000 -1.0000 4407699 1593931432.40 151.4529 60.0000 32.0000 1.9628 1.9647 406.8277 407.3199 0.0759 -1.0000 -1.0000 4407761 1593931432.50 151.5014 60.0000 32.0000 1.9616 1.9636 407.0777 407.5703 0.0759 -1.0000 -1.0000 4407839 1593931432.60 151.5014 60.0000 32.0000 1.9616 1.9635 407.0158 407.5071 0.0757 -1.0000 -1.0000 4407902 1593931432.70 151.5014 60.0000 32.0000 1.9617 1.9636 406.9481 407.4407 0.0760 -1.0000 -1.0000 4407964 1593931432.80 151.5014 60.0000 32.0000 1.9623 1.9642 406.7470 407.2390 0.0758 -1.0000 -1.0000 4408043 1593931432.90 151.5014 60.0000 32.0000 1.9622 1.9641 406.8554 407.3482 0.0761 -1.0000 -1.0000 4408105 1593931433.00 151.5014 60.0000 32.0000 1.9618 1.9637 406.9341 407.4275 0.0760 -1.0000 -1.0000 4408168 1593931433.10 151.5014 60.0000 32.0000 1.9619 1.9639 407.0389 407.5314 0.0759 -1.0000 -1.0000 4408246 1593931433.20 151.4975 60.0000 32.0000 1.9623 1.9642 406.8787 407.3716 0.0760 -1.0000 -1.0000 4408308 1593931433.30 151.4975 60.0000 32.0000 1.9620 1.9640 406.7858 407.2776 0.0758 -1.0000 -1.0000 4408636 1593931433.40 151.4975 60.0000 32.0000 1.9619 1.9638 406.7816 407.2735 0.0759 -1.0000 -1.0000 4408699 1593931433.50 151.4975 60.0000 32.0000 1.9626 1.9645 406.8374 407.3281 0.0757 -1.0000 -1.0000 4408761 1593931433.60 151.4975 60.0000 32.0000 1.9619 1.9639 407.0049 407.4958 0.0759 -1.0000 -1.0000 4408824 1593931433.70 151.4975 60.0000 32.0000 1.9624 1.9643 406.9758 407.4690 0.0760 -1.0000 -1.0000 4408901 1593931433.80 151.4975 60.0000 32.0000 1.9626 1.9646 406.7554 407.2483 0.0760 -1.0000 -1.0000 4409276 1593931433.90 151.4975 60.0000 32.0000 1.9623 1.9642 406.7983 407.2899 0.0758 -1.0000 -1.0000 4409354 1593931434.00 151.4975 60.0000 32.0000 1.9618 1.9637 406.9875 407.4795 0.0759 -1.0000 -1.0000 4409417 1593931434.10 151.4975 60.0000 32.0000 1.9615 1.9634 407.0488 407.5417 0.0760 -1.0000 -1.0000 4409480 1593931434.20 151.4975 60.0000 32.0000 1.9618 1.9638 406.9958 407.4882 0.0759 -1.0000 -1.0000 4409542 1593931434.30 151.4578 60.0000 32.0000 1.9615 1.9634 406.9115 407.4041 0.0760 -1.0000 -1.0000 4409776 1593931434.40 151.4578 60.0000 32.0000 1.9631 1.9650 406.8301 407.3231 0.0760 -1.0000 -1.0000 4409839 1593931434.50 151.4578 60.0000 32.0000 1.9628 1.9647 406.9451 407.4363 0.0758 -1.0000 -1.0000 4409917 1593931434.60 151.4578 60.0000 32.0000 1.9615 1.9635 406.9687 407.4612 0.0759 -1.0000 -1.0000 4409980 1593931434.70 151.4578 60.0000 32.0000 1.9620 1.9639 406.9143 407.4069 0.0759 -1.0000 -1.0000 4410042 1593931434.80 151.4578 60.0000 32.0000 1.9626 1.9646 406.8340 407.3249 0.0757 -1.0000 -1.0000 4410120 1593931434.90 151.4658 60.0001 32.0000 1.9634 1.9654 406.7776 407.2705 0.0761 -1.0000 -1.0000 4410245 1593931435.00 151.4662 60.0001 32.0000 1.9628 1.9648 406.8688 407.3617 0.0759 -1.0000 -1.0000 4410307 1593931435.10 151.4662 60.0001 32.0000 1.9621 1.9641 407.0046 407.4970 0.0759 -1.0000 -1.0000 4410370 1593931435.20 151.4662 60.0001 32.0000 1.9620 1.9640 407.0202 407.5120 0.0758 -1.0000 -1.0000 4410433 1593931435.30 151.4662 60.0001 32.0000 1.9622 1.9642 406.9411 407.4338 0.0760 -1.0000 -1.0000 4410495 1593931435.40 151.4662 60.0001 32.0000 1.9623 1.9642 406.7854 407.2780 0.0759 -1.0000 -1.0000 4410604 1593931435.50 151.4253 60.0001 32.0000 1.9628 1.9648 406.8835 407.3757 0.0759 -1.0000 -1.0000 4410667 1593931435.60 151.4253 60.0001 32.0000 1.9620 1.9639 407.0149 407.5075 0.0759 -1.0000 -1.0000 4410729 1593931435.70 151.4253 60.0001 32.0000 1.9623 1.9643 407.0439 407.5365 0.0759 -1.0000 -1.0000 4410808 1593931435.80 151.4253 60.0001 32.0000 1.9617 1.9636 406.9905 407.4831 0.0759 -1.0000 -1.0000 4410870 1593931435.90 151.4253 60.0001 32.0000 1.9626 1.9646 406.8857 407.3783 0.0760 -1.0000 -1.0000 4411354 1593931436.00 151.4648 60.0001 32.0000 1.9627 1.9647 406.9810 407.4742 0.0760 -1.0000 -1.0000 4411417 1593931436.10 151.4721 60.0001 32.0000 1.9624 1.9644 407.1622 407.6546 0.0759 -1.0000 -1.0000 4411479 1593931436.20 151.4721 60.0001 32.0000 1.9631 1.9650 407.0150 407.5073 0.0759 -1.0000 -1.0000 4411557 1593931436.30 151.4721 60.0001 32.0000 1.9628 1.9648 406.8125 407.3044 0.0759 -1.0000 -1.0000 4411620 1593931436.40 151.4721 60.0001 32.0000 1.9627 1.9647 406.8299 407.3231 0.0760 -1.0000 -1.0000 4411682 1593931436.50 151.4721 60.0001 32.0000 1.9623 1.9643 406.8011 407.2931 0.0759 -1.0000 -1.0000 4411760 1593931436.60 151.4813 60.0001 32.0000 1.9618 1.9638 406.9915 407.4841 0.0760 -1.0000 -1.0000 4411823 1593931436.70 151.4834 60.0001 32.0000 1.9612 1.9632 406.9825 407.4756 0.0760 -1.0000 -1.0000 4412026 1593931436.80 151.4834 60.0001 32.0000 1.9619 1.9638 406.9344 407.4269 0.0760 -1.0000 -1.0000 4412104 1593931436.90 151.4834 60.0001 32.0000 1.9623 1.9642 406.7662 407.2579 0.0758 -1.0000 -1.0000 4412167 1593931437.00 151.4834 60.0001 32.0000 1.9624 1.9644 406.9458 407.4381 0.0759 -1.0000 -1.0000 4412229 1593931437.10 151.4839 60.0001 32.0000 1.9619 1.9638 407.0937 407.5864 0.0760 -1.0000 -1.0000 4412292 1593931437.20 151.5238 60.0001 32.0000 1.9626 1.9646 407.0065 407.4996 0.0760 -1.0000 -1.0000 4412370 1593931437.30 151.5238 60.0001 32.0000 1.9623 1.9643 406.8791 407.3717 0.0759 -1.0000 -1.0000 4412432 1593931437.40 151.5238 60.0001 32.0000 1.9624 1.9643 406.8205 407.3130 0.0759 -1.0000 -1.0000 4413291 1593931437.50 151.5238 60.0001 32.0000 1.9622 1.9641 406.9196 407.4120 0.0759 -1.0000 -1.0000 4413354 1593931437.60 151.5238 60.0001 32.0000 1.9618 1.9638 407.0328 407.5253 0.0759 -1.0000 -1.0000 4413416 1593931437.70 151.5425 60.0001 32.0000 1.9622 1.9641 407.0452 407.5377 0.0759 -1.0000 -1.0000 4413479 1593931437.80 151.5425 60.0001 32.0000 1.9637 1.9657 406.7723 407.2646 0.0759 -1.0000 -1.0000 4413557 1593931437.90 151.5425 60.0001 32.0000 1.9631 1.9651 406.8027 407.2951 0.0759 -1.0000 -1.0000 4413619 1593931438.00 151.5425 60.0001 32.0000 1.9620 1.9639 406.9720 407.4644 0.0759 -1.0000 -1.0000 4413682 1593931438.10 151.5425 60.0001 32.0000 1.9616 1.9636 406.9376 407.4308 0.0760 -1.0000 -1.0000 4413744 1593931438.20 151.5425 60.0001 32.0000 1.9628 1.9647 406.8233 407.3159 0.0759 -1.0000 -1.0000 4413822 1593931438.30 151.5757 60.0001 32.0000 1.9627 1.9647 406.7983 407.2918 0.0762 -1.0000 -1.0000 4413885 1593931438.40 151.5757 60.0001 32.0000 1.9627 1.9646 406.7681 407.2600 0.0759 -1.0000 -1.0000 4413947 1593931438.50 151.5757 60.0001 32.0000 1.9613 1.9633 406.9857 407.4789 0.0761 -1.0000 -1.0000 4414025 1593931438.60 151.5757 60.0001 32.0000 1.9621 1.9641 407.0980 407.5920 0.0761 -1.0000 -1.0000 4414088 1593931438.70 151.5757 60.0001 32.0000 1.9626 1.9646 406.9703 407.4630 0.0759 -1.0000 -1.0000 4414150 1593931438.80 151.5757 60.0001 32.0000 1.9630 1.9649 406.8304 407.3216 0.0758 -1.0000 -1.0000 4414229 1593931438.90 151.5035 59.9996 32.0000 1.9619 1.9638 406.8717 407.3633 0.0758 -1.0000 -1.0000 4414291 1593931439.00 151.5035 59.9996 32.0000 1.9615 1.9635 406.8972 407.3897 0.0759 -1.0000 -1.0000 4414353 1593931439.10 151.5035 59.9996 32.0000 1.9616 1.9636 407.0298 407.5221 0.0759 -1.0000 -1.0000 4414432 1593931439.20 151.5035 59.9996 32.0000 1.9622 1.9642 407.0686 407.5605 0.0758 -1.0000 -1.0000 4414494 1593931439.30 151.5035 59.9996 32.0000 1.9622 1.9641 406.7254 407.2170 0.0759 -1.0000 -1.0000 4414541 1593931439.40 151.5035 59.9996 32.0000 1.9619 1.9639 406.9546 407.4471 0.0758 -1.0000 -1.0000 4414619 1593931439.50 151.5035 59.9996 32.0000 1.9617 1.9637 407.0851 407.5765 0.0758 -1.0000 -1.0000 4414760 1593931439.60 151.5035 59.9996 32.0000 1.9623 1.9642 407.0677 407.5604 0.0759 -1.0000 -1.0000 4414822 1593931439.70 151.5035 59.9996 32.0000 1.9627 1.9646 406.8519 407.3439 0.0758 -1.0000 -1.0000 4414885 1593931439.80 151.5035 59.9996 32.0000 1.9627 1.9646 406.8034 407.2957 0.0760 -1.0000 -1.0000 4414947 1593931439.90 151.5035 59.9996 32.0000 1.9627 1.9647 406.7757 407.2670 0.0758 -1.0000 -1.0000 4415025 1593931440.00 151.5035 59.9996 32.0000 1.9608 1.9628 406.8755 407.3676 0.0759 -1.0000 -1.0000 4415509 1593931440.10 151.4876 59.9996 32.0000 1.9609 1.9629 407.0346 407.5262 0.0757 -1.0000 -1.0000 4415572 1593931440.20 151.4876 59.9996 32.0000 1.9618 1.9638 407.0796 407.5718 0.0759 -1.0000 -1.0000 4415650 1593931440.30 151.4876 59.9996 32.0000 1.9631 1.9651 406.9747 407.4670 0.0758 -1.0000 -1.0000 4415712 1593931440.40 151.4876 59.9996 32.0000 1.9627 1.9646 406.9167 407.4089 0.0760 -1.0000 -1.0000 4415775 1593931440.50 151.4876 59.9996 32.0000 1.9622 1.9641 406.9971 407.4899 0.0760 -1.0000 -1.0000 4416009 1593931440.60 151.4876 59.9996 32.0000 1.9619 1.9639 407.0535 407.5469 0.0760 -1.0000 -1.0000 4416072 1593931440.70 151.4461 59.9996 32.0000 1.9616 1.9636 407.0680 407.5608 0.0760 -1.0000 -1.0000 4416134 1593931440.80 151.4461 59.9996 32.0000 1.9627 1.9646 406.8809 407.3737 0.0760 -1.0000 -1.0000 4416213 1593931440.90 151.4461 59.9996 32.0000 1.9630 1.9649 406.8493 407.3428 0.0760 -1.0000 -1.0000 4416275 1593931441.00 151.4461 59.9996 32.0000 1.9625 1.9645 406.9277 407.4197 0.0758 -1.0000 -1.0000 4416338 1593931441.10 151.4461 59.9996 32.0000 1.9619 1.9638 406.9729 407.4655 0.0759 -1.0000 -1.0000 4416416 1593931441.20 151.4567 59.9996 32.0000 1.9617 1.9636 407.1206 407.6133 0.0759 -1.0000 -1.0000 4416478 1593931441.30 151.4651 59.9996 32.0000 1.9625 1.9644 407.0841 407.5773 0.0760 -1.0000 -1.0000 4416541 1593931441.40 151.4651 59.9996 32.0000 1.9629 1.9648 406.9520 407.4448 0.0760 -1.0000 -1.0000 4416618 1593931441.50 151.4651 59.9996 32.0000 1.9628 1.9648 406.9436 407.4361 0.0759 -1.0000 -1.0000 4416681 1593931441.60 151.4651 59.9996 32.0000 1.9622 1.9642 406.9860 407.4783 0.0759 -1.0000 -1.0000 4416853 1593931441.70 151.4651 59.9996 32.0000 1.9621 1.9640 407.0899 407.5827 0.0759 -1.0000 -1.0000 4416931 1593931441.80 151.4559 59.9996 32.0000 1.9615 1.9634 406.9489 407.4410 0.0759 -1.0000 -1.0000 4416993 1593931441.90 151.4559 59.9996 32.0000 1.9629 1.9648 406.8183 407.3106 0.0759 -1.0000 -1.0000 4417056 1593931442.00 151.4559 59.9996 32.0000 1.9627 1.9647 406.7736 407.2661 0.0760 -1.0000 -1.0000 4417118 1593931442.10 151.4559 59.9996 32.0000 1.9618 1.9638 406.8672 407.3595 0.0759 -1.0000 -1.0000 4417181 1593931442.20 151.4559 59.9996 32.0000 1.9621 1.9641 407.0700 407.5632 0.0760 -1.0000 -1.0000 4417259 1593931442.30 151.4899 59.9996 32.0000 1.9619 1.9639 406.9617 407.4542 0.0759 -1.0000 -1.0000 4417321 1593931442.40 151.4944 59.9996 32.0000 1.9623 1.9643 406.8456 407.3386 0.0760 -1.0000 -1.0000 4417384 1593931442.50 151.4944 59.9996 32.0000 1.9633 1.9652 406.7499 407.2425 0.0760 -1.0000 -1.0000 4417446 1593931442.60 151.4944 59.9996 32.0000 1.9627 1.9646 406.8760 407.3673 0.0757 -1.0000 -1.0000 4417634 1593931442.70 151.4944 59.9996 32.0000 1.9623 1.9642 407.0360 407.5284 0.0759 -1.0000 -1.0000 4417696 1593931442.80 151.4944 59.9996 32.0000 1.9623 1.9643 407.0648 407.5575 0.0760 -1.0000 -1.0000 4417759 1593931442.90 151.5133 59.9996 32.0000 1.9633 1.9652 407.0579 407.5509 0.0759 -1.0000 -1.0000 4417821 1593931443.00 151.5133 59.9996 32.0000 1.9633 1.9652 406.8314 407.3234 0.0758 -1.0000 -1.0000 4417884 1593931443.10 151.5133 59.9996 32.0000 1.9626 1.9645 406.9544 407.4458 0.0757 -1.0000 -1.0000 4418493 1593931443.20 151.5133 59.9996 32.0000 1.9621 1.9641 406.9631 407.4555 0.0759 -1.0000 -1.0000 4418556 1593931443.30 151.5133 59.9996 32.0000 1.9615 1.9635 407.0026 407.4952 0.0759 -1.0000 -1.0000 4418618 1593931443.40 151.5133 59.9996 32.0000 1.9626 1.9646 406.9684 407.4611 0.0760 -1.0000 -1.0000 4418681 1593931443.50 151.5134 59.9996 32.0000 1.9627 1.9646 406.9574 407.4496 0.0759 -1.0000 -1.0000 4418743 1593931443.60 151.5134 59.9996 32.0000 1.9628 1.9647 406.8153 407.3074 0.0759 -1.0000 -1.0000 4419024 1593931443.70 151.5134 59.9996 32.0000 1.9624 1.9644 406.8105 407.3028 0.0759 -1.0000 -1.0000 4419102 1593931443.80 151.5134 59.9996 32.0000 1.9620 1.9640 406.9431 407.4361 0.0760 -1.0000 -1.0000 4419165 1593931443.90 151.5134 59.9996 32.0000 1.9631 1.9651 406.8847 407.3782 0.0761 -1.0000 -1.0000 4419227 1593931444.00 151.5392 59.9996 32.0000 1.9623 1.9643 406.8156 407.3083 0.0759 -1.0000 -1.0000 4419290 1593931444.10 151.5392 59.9996 32.0000 1.9627 1.9646 406.8599 407.3522 0.0759 -1.0000 -1.0000 4419352 1593931444.20 151.5392 59.9996 32.0000 1.9622 1.9642 407.0016 407.4947 0.0760 -1.0000 -1.0000 4419430 1593931444.30 151.5392 59.9996 32.0000 1.9616 1.9636 407.1138 407.6068 0.0759 -1.0000 -1.0000 4419493 1593931444.40 151.5453 59.9996 32.0000 1.9621 1.9640 407.0119 407.5045 0.0759 -1.0000 -1.0000 4419555 1593931444.50 151.5924 59.9994 32.0000 1.9621 1.9641 406.9977 407.4904 0.0760 -1.0000 -1.0000 4419633 1593931444.60 151.5924 59.9994 32.0000 1.9623 1.9642 406.8199 407.3130 0.0761 -1.0000 -1.0000 4419758 1593931444.70 151.5924 59.9994 32.0000 1.9623 1.9643 406.8807 407.3737 0.0760 -1.0000 -1.0000 4419821 1593931444.80 151.5924 59.9994 32.0000 1.9625 1.9644 407.0370 407.5290 0.0759 -1.0000 -1.0000 4419883 1593931444.90 151.5924 59.9994 32.0000 1.9617 1.9637 407.0044 407.4969 0.0759 -1.0000 -1.0000 4419946 1593931445.00 151.5924 59.9994 32.0000 1.9620 1.9640 406.8082 407.3005 0.0759 -1.0000 -1.0000 4420008 1593931445.10 151.5914 59.9994 32.0000 1.9628 1.9647 406.7756 407.2681 0.0759 -1.0000 -1.0000 4421024 1593931445.20 151.5914 59.9994 32.0000 1.9616 1.9636 406.9143 407.4061 0.0759 -1.0000 -1.0000 4421086 1593931445.30 151.5914 59.9994 32.0000 1.9619 1.9638 407.0526 407.5452 0.0759 -1.0000 -1.0000 4421149 1593931445.40 151.5914 59.9994 32.0000 1.9617 1.9636 407.0337 407.5265 0.0760 -1.0000 -1.0000 4421227 1593931445.50 151.5914 59.9994 32.0000 1.9630 1.9650 406.9226 407.4152 0.0759 -1.0000 -1.0000 4421289 1593931445.60 151.5914 59.9994 32.0000 1.9624 1.9644 406.8660 407.3581 0.0759 -1.0000 -1.0000 4421336 1593931445.70 151.5023 59.9994 32.0000 1.9623 1.9643 406.8556 407.3480 0.0759 -1.0000 -1.0000 4421414 1593931445.80 151.5023 59.9994 32.0000 1.9627 1.9646 406.9624 407.4557 0.0760 -1.0000 -1.0000 4421477 1593931445.90 151.5023 59.9994 32.0000 1.9617 1.9637 407.0442 407.5371 0.0759 -1.0000 -1.0000 4421555 1593931446.00 151.5023 59.9994 32.0000 1.9617 1.9637 406.9615 407.4538 0.0759 -1.0000 -1.0000 4421617 1593931446.10 151.5023 59.9994 32.0000 1.9629 1.9648 406.8964 407.3882 0.0758 -1.0000 -1.0000 4421680 1593931446.20 151.5023 59.9994 32.0000 1.9630 1.9650 406.9362 407.4281 0.0758 -1.0000 -1.0000 4421758 1593931446.30 151.4925 59.9994 32.0000 1.9622 1.9641 406.9554 407.4484 0.0760 -1.0000 -1.0000 4421820 1593931446.40 151.4925 59.9994 32.0000 1.9624 1.9643 407.1057 407.5984 0.0759 -1.0000 -1.0000 4421883 1593931446.50 151.4925 59.9994 32.0000 1.9625 1.9644 406.9702 407.4622 0.0758 -1.0000 -1.0000 4421946 1593931446.60 151.4925 59.9994 32.0000 1.9632 1.9651 406.8415 407.3340 0.0759 -1.0000 -1.0000 4422008 1593931446.70 151.4925 59.9994 32.0000 1.9624 1.9644 406.8445 407.3365 0.0759 -1.0000 -1.0000 4422086 1593931446.80 151.5047 59.9994 32.0000 1.9624 1.9643 406.8495 407.3418 0.0759 -1.0000 -1.0000 4422149 1593931446.90 151.5047 59.9994 32.0000 1.9623 1.9643 407.0322 407.5245 0.0759 -1.0000 -1.0000 4422211 1593931447.00 151.5047 59.9994 32.0000 1.9620 1.9639 407.1153 407.6077 0.0759 -1.0000 -1.0000 4422274 1593931447.10 151.5047 59.9994 32.0000 1.9621 1.9641 406.9930 407.4850 0.0758 -1.0000 -1.0000 4422351 1593931447.20 151.5047 59.9994 32.0000 1.9630 1.9649 406.8901 407.3824 0.0759 -1.0000 -1.0000 4422524 1593931447.30 151.5047 59.9994 32.0000 1.9628 1.9647 406.9722 407.4642 0.0759 -1.0000 -1.0000 4422586 1593931447.40 151.5047 59.9994 32.0000 1.9628 1.9647 407.0588 407.5511 0.0758 -1.0000 -1.0000 4422664 1593931447.50 151.5047 59.9994 32.0000 1.9623 1.9642 407.0858 407.5784 0.0759 -1.0000 -1.0000 4422742 1593931447.60 151.5047 59.9994 32.0000 1.9631 1.9650 406.9310 407.4232 0.0760 -1.0000 -1.0000 4422789 1593931447.70 151.5047 59.9994 32.0000 1.9628 1.9648 406.9172 407.4105 0.0760 -1.0000 -1.0000 4422867 1593931447.80 151.5047 59.9994 32.0000 1.9634 1.9653 406.8229 407.3150 0.0759 -1.0000 -1.0000 4422929 1593931447.90 151.5156 59.9994 32.0000 1.9629 1.9649 406.8833 407.3754 0.0759 -1.0000 -1.0000 4423008 1593931448.00 151.5156 59.9994 32.0000 1.9622 1.9642 407.0376 407.5305 0.0760 -1.0000 -1.0000 4423070 1593931448.10 151.5156 59.9994 32.0000 1.9627 1.9647 407.1086 407.6021 0.0760 -1.0000 -1.0000 4423133 1593931448.20 151.5156 59.9994 32.0000 1.9628 1.9648 407.0052 407.4975 0.0759 -1.0000 -1.0000 4423523 1593931448.30 151.5156 59.9994 32.0000 1.9633 1.9653 406.9263 407.4185 0.0758 -1.0000 -1.0000 4423586 1593931448.40 151.5156 59.9994 32.0000 1.9629 1.9648 406.9927 407.4848 0.0759 -1.0000 -1.0000 4423648 1593931448.50 151.5663 59.9994 32.0000 1.9624 1.9643 407.0349 407.5268 0.0759 -1.0000 -1.0000 4423726 1593931448.60 151.5663 59.9994 32.0000 1.9618 1.9637 407.0910 407.5847 0.0761 -1.0000 -1.0000 4423789 1593931448.70 151.5663 59.9994 32.0000 1.9628 1.9647 407.0441 407.5375 0.0760 -1.0000 -1.0000 4423851 1593931448.80 151.5663 59.9994 32.0000 1.9637 1.9656 406.8975 407.3906 0.0760 -1.0000 -1.0000 4423930 1593931448.90 151.5663 59.9994 32.0000 1.9635 1.9655 406.8795 407.3718 0.0758 -1.0000 -1.0000 4423992 1593931449.00 151.5669 59.9994 32.0000 1.9620 1.9639 406.9151 407.4071 0.0759 -1.0000 -1.0000 4424054 1593931449.10 151.5704 59.9994 32.0000 1.9617 1.9636 407.1046 407.5982 0.0760 -1.0000 -1.0000 4424117 1593931449.20 151.5704 59.9994 32.0000 1.9621 1.9641 407.1388 407.6315 0.0759 -1.0000 -1.0000 4424492 1593931449.30 151.5704 59.9994 32.0000 1.9627 1.9646 406.9927 407.4855 0.0759 -1.0000 -1.0000 4424554 1593931449.40 151.5704 59.9994 32.0000 1.9631 1.9650 406.9697 407.4618 0.0759 -1.0000 -1.0000 4424632 1593931449.50 151.5704 59.9994 32.0000 1.9622 1.9641 406.9834 407.4757 0.0759 -1.0000 -1.0000 4424695 1593931449.60 151.5751 60.0005 32.0000 1.9620 1.9639 407.0453 407.5376 0.0758 -1.0000 -1.0000 4424757 1593931449.70 151.5751 60.0005 32.0000 1.9619 1.9639 407.1052 407.5969 0.0758 -1.0000 -1.0000 4424836 1593931449.80 151.5751 60.0005 32.0000 1.9622 1.9642 407.0124 407.5048 0.0759 -1.0000 -1.0000 4425960 1593931449.90 151.5751 60.0005 32.0000 1.9630 1.9650 406.8695 407.3626 0.0761 -1.0000 -1.0000 4426023 1593931450.00 151.5751 60.0005 32.0000 1.9630 1.9650 406.8145 407.3076 0.0760 -1.0000 -1.0000 4426085 1593931450.10 151.5751 60.0005 32.0000 1.9624 1.9644 406.8840 407.3761 0.0758 -1.0000 -1.0000 4426148 1593931450.20 151.5734 60.0005 32.0000 1.9615 1.9634 407.0696 407.5626 0.0760 -1.0000 -1.0000 4426226 1593931450.30 151.5662 60.0005 32.0000 1.9615 1.9635 407.0270 407.5200 0.0759 -1.0000 -1.0000 4426288 1593931450.40 151.5662 60.0005 32.0000 1.9622 1.9642 406.9855 407.4774 0.0759 -1.0000 -1.0000 4426351 1593931450.50 151.5662 60.0005 32.0000 1.9627 1.9646 406.9151 407.4068 0.0758 -1.0000 -1.0000 4426429 1593931450.60 151.5662 60.0005 32.0000 1.9620 1.9640 406.9724 407.4652 0.0760 -1.0000 -1.0000 4426491 1593931450.70 151.5662 60.0005 32.0000 1.9611 1.9630 406.9867 407.4792 0.0758 -1.0000 -1.0000 4426554 1593931450.80 151.5086 60.0005 32.0000 1.9616 1.9636 407.0848 407.5779 0.0760 -1.0000 -1.0000 4426616 1593931450.90 151.5086 60.0005 32.0000 1.9619 1.9638 406.9965 407.4891 0.0760 -1.0000 -1.0000 4426679 1593931451.00 151.5086 60.0005 32.0000 1.9626 1.9645 406.8800 407.3736 0.0761 -1.0000 -1.0000 4426741 1593931451.10 151.5086 60.0005 32.0000 1.9626 1.9646 406.7678 407.2600 0.0759 -1.0000 -1.0000 4426819 1593931451.20 151.5086 60.0005 32.0000 1.9625 1.9645 406.8667 407.3594 0.0760 -1.0000 -1.0000 4426882 1593931451.30 151.4876 60.0005 32.0000 1.9620 1.9640 407.0050 407.4973 0.0758 -1.0000 -1.0000 4426944 1593931451.40 151.4788 60.0005 32.0000 1.9618 1.9637 407.0967 407.5887 0.0759 -1.0000 -1.0000 4427022 1593931451.50 151.4788 60.0005 32.0000 1.9611 1.9631 407.0591 407.5526 0.0760 -1.0000 -1.0000 4427085 1593931451.60 151.4788 60.0005 32.0000 1.9624 1.9644 407.0520 407.5452 0.0760 -1.0000 -1.0000 4427147 1593931451.70 151.4788 60.0005 32.0000 1.9624 1.9644 406.8917 407.3842 0.0760 -1.0000 -1.0000 4427225 1593931451.80 151.4788 60.0005 32.0000 1.9623 1.9643 406.9082 407.4019 0.0760 -1.0000 -1.0000 4427288 1593931451.90 151.4788 60.0005 32.0000 1.9616 1.9635 407.0532 407.5453 0.0758 -1.0000 -1.0000 4427350 1593931452.00 151.4788 60.0005 32.0000 1.9619 1.9639 407.0829 407.5747 0.0759 -1.0000 -1.0000 4427413 1593931452.10 151.4788 60.0005 32.0000 1.9624 1.9643 406.8691 407.3622 0.0760 -1.0000 -1.0000 4427491 1593931452.20 151.4788 60.0005 32.0000 1.9625 1.9644 406.8139 407.3060 0.0758 -1.0000 -1.0000 4427553 1593931452.30 151.4788 60.0005 32.0000 1.9627 1.9646 406.8366 407.3287 0.0759 -1.0000 -1.0000 4427616 1593931452.40 151.5413 60.0005 32.0000 1.9616 1.9636 406.8679 407.3599 0.0759 -1.0000 -1.0000 4427678 1593931452.50 151.5598 60.0005 32.0000 1.9618 1.9638 407.0298 407.5229 0.0760 -1.0000 -1.0000 4427756 1593931452.60 151.5598 60.0005 32.0000 1.9619 1.9639 406.9735 407.4657 0.0759 -1.0000 -1.0000 4427819 1593931452.70 151.5598 60.0005 32.0000 1.9620 1.9639 406.8604 407.3523 0.0759 -1.0000 -1.0000 4427881 1593931452.80 151.5598 60.0005 32.0000 1.9626 1.9646 406.9118 407.4043 0.0760 -1.0000 -1.0000 4427944 1593931452.90 151.5598 60.0005 32.0000 1.9617 1.9637 407.0416 407.5341 0.0758 -1.0000 -1.0000 4428007 1593931453.00 151.5598 60.0005 32.0000 1.9621 1.9641 407.0909 407.5839 0.0760 -1.0000 -1.0000 4428085 1593931453.10 151.5598 60.0005 32.0000 1.9624 1.9643 406.9996 407.4925 0.0760 -1.0000 -1.0000 4428147 1593931453.20 151.5053 60.0005 32.0000 1.9632 1.9652 406.8103 407.3017 0.0757 -1.0000 -1.0000 4428210 1593931453.30 151.5053 60.0005 32.0000 1.9627 1.9646 406.8344 407.3270 0.0759 -1.0000 -1.0000 4428272 1593931453.40 151.5053 60.0005 32.0000 1.9627 1.9646 406.9250 407.4172 0.0759 -1.0000 -1.0000 4429037 1593931453.50 151.5053 60.0005 32.0000 1.9626 1.9645 407.0041 407.4961 0.0758 -1.0000 -1.0000 4429100 1593931453.60 151.5053 60.0005 32.0000 1.9621 1.9641 407.1048 407.5968 0.0757 -1.0000 -1.0000 4429162 1593931453.70 151.5053 60.0005 32.0000 1.9627 1.9647 406.9341 407.4250 0.0758 -1.0000 -1.0000 4429241 1593931453.80 151.5053 60.0005 32.0000 1.9635 1.9654 406.9236 407.4151 0.0758 -1.0000 -1.0000 4429303 1593931453.90 151.5053 60.0005 32.0000 1.9634 1.9654 406.8585 407.3504 0.0759 -1.0000 -1.0000 4429537 1593931454.00 151.5053 60.0005 32.0000 1.9615 1.9635 407.0123 407.5048 0.0759 -1.0000 -1.0000 4429600 1593931454.10 151.5053 60.0005 32.0000 1.9615 1.9634 407.0121 407.5045 0.0759 -1.0000 -1.0000 4429662 1593931454.20 151.5053 60.0005 32.0000 1.9620 1.9639 406.9305 407.4222 0.0759 -1.0000 -1.0000 4429740 1593931454.30 151.4360 60.0005 32.0000 1.9627 1.9647 406.8355 407.3280 0.0759 -1.0000 -1.0000 4429803 1593931454.40 151.3938 60.0005 32.0000 1.9626 1.9646 406.8628 407.3547 0.0759 -1.0000 -1.0000 4429865 1593931454.50 151.3938 60.0005 32.0000 1.9615 1.9634 407.0259 407.5179 0.0758 -1.0000 -1.0000 4429944 1593931454.60 151.3938 60.0005 32.0000 1.9618 1.9638 407.0946 407.5876 0.0760 -1.0000 -1.0000 4430006 1593931454.70 151.3938 60.0005 32.0000 1.9622 1.9642 406.9372 407.4298 0.0759 -1.0000 -1.0000 4430068 1593931454.80 151.3938 60.0005 32.0000 1.9627 1.9646 406.8016 407.2934 0.0758 -1.0000 -1.0000 4430131 1593931454.90 151.3954 60.0008 32.0000 1.9622 1.9641 406.9466 407.4383 0.0759 -1.0000 -1.0000 4430256 1593931455.00 151.3954 60.0008 32.0000 1.9618 1.9637 407.0656 407.5587 0.0759 -1.0000 -1.0000 4430318 1593931455.10 151.3954 60.0008 32.0000 1.9623 1.9643 406.9172 407.4098 0.0760 -1.0000 -1.0000 4430397 1593931455.20 151.3954 60.0008 32.0000 1.9629 1.9648 406.8085 407.3002 0.0758 -1.0000 -1.0000 4430459 1593931455.30 151.3954 60.0008 32.0000 1.9625 1.9645 406.9008 407.3930 0.0759 -1.0000 -1.0000 4430522 1593931455.40 151.4522 60.0008 32.0000 1.9622 1.9642 407.0442 407.5362 0.0758 -1.0000 -1.0000 4430600 1593931455.50 151.4536 60.0008 32.0000 1.9627 1.9646 407.1514 407.6444 0.0759 -1.0000 -1.0000 4430662 1593931455.60 151.4536 60.0008 32.0000 1.9615 1.9635 407.0831 407.5751 0.0759 -1.0000 -1.0000 4430725 1593931455.70 151.4536 60.0008 32.0000 1.9625 1.9645 406.9665 407.4592 0.0760 -1.0000 -1.0000 4430787 1593931455.80 151.4536 60.0008 32.0000 1.9624 1.9644 406.8377 407.3293 0.0759 -1.0000 -1.0000 4430849 1593931455.90 151.4555 60.0008 32.0000 1.9629 1.9648 406.9394 407.4326 0.0760 -1.0000 -1.0000 4431099 1593931456.00 151.4793 60.0008 32.0000 1.9627 1.9647 407.1386 407.6321 0.0760 -1.0000 -1.0000 4431162 1593931456.10 151.4793 60.0008 32.0000 1.9624 1.9644 407.0678 407.5601 0.0759 -1.0000 -1.0000 4431224 1593931456.20 151.4793 60.0008 32.0000 1.9620 1.9639 407.0873 407.5794 0.0759 -1.0000 -1.0000 4431302 1593931456.30 151.4793 60.0008 32.0000 1.9631 1.9651 406.9063 407.3988 0.0760 -1.0000 -1.0000 4431365 1593931456.40 151.4793 60.0008 32.0000 1.9624 1.9643 407.0281 407.5202 0.0758 -1.0000 -1.0000 4431428 1593931456.50 151.4793 60.0008 32.0000 1.9629 1.9649 407.1369 407.6286 0.0758 -1.0000 -1.0000 4431599 1593931456.60 151.4793 60.0008 32.0000 1.9632 1.9651 407.0396 407.5323 0.0759 -1.0000 -1.0000 4431662 1593931456.70 151.4793 60.0008 32.0000 1.9635 1.9654 406.9098 407.4017 0.0758 -1.0000 -1.0000 4431724 1593931456.80 151.4793 60.0008 32.0000 1.9631 1.9651 406.9118 407.4035 0.0758 -1.0000 -1.0000 4431802 1593931456.90 151.4793 60.0008 32.0000 1.9630 1.9649 406.8917 407.3845 0.0760 -1.0000 -1.0000 4431865 1593931457.00 151.4793 60.0008 32.0000 1.9625 1.9645 407.0546 407.5478 0.0760 -1.0000 -1.0000 4432443 1593931457.10 151.4978 60.0008 32.0000 1.9626 1.9645 407.0357 407.5280 0.0759 -1.0000 -1.0000 4432521 1593931457.20 151.4978 60.0008 32.0000 1.9620 1.9639 406.9383 407.4300 0.0758 -1.0000 -1.0000 4432584 1593931457.30 151.4978 60.0008 32.0000 1.9629 1.9648 406.8097 407.3025 0.0760 -1.0000 -1.0000 4432646 1593931457.40 151.4978 60.0008 32.0000 1.9626 1.9645 407.0685 407.5607 0.0759 -1.0000 -1.0000 4432724 1593931457.50 151.4978 60.0008 32.0000 1.9623 1.9643 407.1716 407.6650 0.0760 -1.0000 -1.0000 4432787 1593931457.60 151.5809 60.0008 32.0000 1.9625 1.9645 407.0786 407.5714 0.0759 -1.0000 -1.0000 4432849 1593931457.70 151.5809 60.0008 32.0000 1.9627 1.9646 406.9115 407.4023 0.0757 -1.0000 -1.0000 4432927 1593931457.80 151.5809 60.0008 32.0000 1.9623 1.9642 406.8185 407.3103 0.0759 -1.0000 -1.0000 4432974 1593931457.90 151.5809 60.0008 32.0000 1.9631 1.9651 406.9026 407.3957 0.0761 -1.0000 -1.0000 4433052 1593931458.00 151.5809 60.0008 32.0000 1.9624 1.9643 406.9829 407.4754 0.0759 -1.0000 -1.0000 4433568 1593931458.10 151.5896 60.0008 32.0000 1.9620 1.9639 407.0128 407.5061 0.0761 -1.0000 -1.0000 4433630 1593931458.20 151.6026 60.0008 32.0000 1.9625 1.9644 407.0395 407.5327 0.0760 -1.0000 -1.0000 4433708 1593931458.30 151.5785 60.0008 32.0000 1.9621 1.9641 406.9199 407.4114 0.0758 -1.0000 -1.0000 4433771 1593931458.40 151.5785 60.0008 32.0000 1.9625 1.9644 406.8028 407.2945 0.0758 -1.0000 -1.0000 4433833 1593931458.50 151.5785 60.0008 32.0000 1.9623 1.9642 406.9269 407.4192 0.0759 -1.0000 -1.0000 4433896 1593931458.60 151.5785 60.0008 32.0000 1.9622 1.9641 407.0532 407.5443 0.0756 -1.0000 -1.0000 4433958 1593931458.70 151.5270 60.0008 32.0000 1.9619 1.9639 406.9933 407.4859 0.0759 -1.0000 -1.0000 4434021 1593931458.80 151.5270 60.0008 32.0000 1.9628 1.9648 406.8085 407.3012 0.0760 -1.0000 -1.0000 4434099 1593931458.90 151.5270 60.0008 32.0000 1.9624 1.9643 406.8305 407.3225 0.0758 -1.0000 -1.0000 4434161 1593931459.00 151.5270 60.0008 32.0000 1.9621 1.9641 406.9906 407.4828 0.0759 -1.0000 -1.0000 4434240 1593931459.10 151.5270 60.0008 32.0000 1.9613 1.9632 407.0848 407.5777 0.0760 -1.0000 -1.0000 4434318 1593931459.20 151.5270 60.0008 32.0000 1.9617 1.9637 407.0358 407.5278 0.0758 -1.0000 -1.0000 4434380 1593931459.30 151.5092 60.0008 32.0000 1.9621 1.9641 406.8024 407.2936 0.0759 -1.0000 -1.0000 4434443 1593931459.40 151.5092 60.0008 32.0000 1.9619 1.9639 406.8031 407.2959 0.0759 -1.0000 -1.0000 4434520 1593931459.50 151.5092 60.0008 32.0000 1.9623 1.9643 406.9007 407.3927 0.0759 -1.0000 -1.0000 4434802 1593931459.60 151.5092 60.0008 32.0000 1.9616 1.9636 407.0461 407.5378 0.0758 -1.0000 -1.0000 4434864 1593931459.70 151.5092 60.0008 32.0000 1.9622 1.9641 406.9031 407.3945 0.0757 -1.0000 -1.0000 4434927 1593931459.80 151.5092 60.0008 32.0000 1.9626 1.9646 406.7381 407.2294 0.0759 -1.0000 -1.0000 4435005 1593931459.90 151.5104 60.0006 32.0000 1.9627 1.9646 406.8157 407.3070 0.0758 -1.0000 -1.0000 4435067 1593931460.00 151.5109 60.0005 32.0000 1.9619 1.9639 407.0676 407.5608 0.0760 -1.0000 -1.0000 4435130 1593931460.10 151.5109 60.0005 32.0000 1.9614 1.9633 407.0299 407.5226 0.0760 -1.0000 -1.0000 4435192 1593931460.20 151.5109 60.0005 32.0000 1.9617 1.9637 406.9137 407.4065 0.0760 -1.0000 -1.0000 4435270 1593931460.30 151.5109 60.0005 32.0000 1.9623 1.9643 406.7333 407.2259 0.0760 -1.0000 -1.0000 4435333 1593931460.40 151.5109 60.0005 32.0000 1.9629 1.9648 406.8420 407.3342 0.0759 -1.0000 -1.0000 4435395 1593931460.50 151.4901 60.0005 32.0000 1.9617 1.9637 407.0527 407.5448 0.0759 -1.0000 -1.0000 4435473 1593931460.60 151.4901 60.0005 32.0000 1.9620 1.9640 407.0599 407.5532 0.0760 -1.0000 -1.0000 4435880 1593931460.70 151.4901 60.0005 32.0000 1.9620 1.9639 406.9679 407.4610 0.0760 -1.0000 -1.0000 4435942 1593931460.80 151.4901 60.0005 32.0000 1.9619 1.9638 406.8031 407.2956 0.0759 -1.0000 -1.0000 4436005 1593931460.90 151.4901 60.0005 32.0000 1.9622 1.9641 406.8533 407.3446 0.0757 -1.0000 -1.0000 4436067 1593931461.00 151.4583 60.0005 32.0000 1.9614 1.9634 407.1550 407.6471 0.0759 -1.0000 -1.0000 4436130 1593931461.10 151.4486 60.0005 32.0000 1.9623 1.9642 407.0313 407.5243 0.0759 -1.0000 -1.0000 4436270 1593931461.20 151.4486 60.0005 32.0000 1.9628 1.9648 406.9826 407.4760 0.0760 -1.0000 -1.0000 4436333 1593931461.30 151.4486 60.0005 32.0000 1.9627 1.9646 406.8263 407.3180 0.0759 -1.0000 -1.0000 4436395 1593931461.40 151.4486 60.0005 32.0000 1.9633 1.9652 406.8809 407.3735 0.0760 -1.0000 -1.0000 4436473 1593931461.50 151.4486 60.0005 32.0000 1.9630 1.9650 407.0192 407.5119 0.0759 -1.0000 -1.0000 4436536 1593931461.60 151.4486 60.0005 32.0000 1.9629 1.9648 407.0082 407.5006 0.0759 -1.0000 -1.0000 4436864 1593931461.70 151.4486 60.0005 32.0000 1.9618 1.9638 406.9811 407.4734 0.0759 -1.0000 -1.0000 4436926 1593931461.80 151.4486 60.0005 32.0000 1.9619 1.9639 406.9482 407.4410 0.0759 -1.0000 -1.0000 4436989 1593931461.90 151.4486 60.0005 32.0000 1.9627 1.9647 406.9467 407.4380 0.0757 -1.0000 -1.0000 4437067 1593931462.00 151.4486 60.0005 32.0000 1.9633 1.9652 406.8820 407.3740 0.0759 -1.0000 -1.0000 4437129 1593931462.10 151.4417 60.0005 32.0000 1.9625 1.9645 407.0630 407.5549 0.0758 -1.0000 -1.0000 4437364 1593931462.20 151.4413 60.0005 32.0000 1.9623 1.9642 407.0088 407.5013 0.0759 -1.0000 -1.0000 4437442 1593931462.30 151.4264 60.0005 32.0000 1.9625 1.9645 406.8771 407.3691 0.0758 -1.0000 -1.0000 4437489 1593931462.40 151.4264 60.0005 32.0000 1.9628 1.9647 406.7681 407.2603 0.0759 -1.0000 -1.0000 4437551 1593931462.50 151.4264 60.0005 32.0000 1.9628 1.9648 406.8307 407.3232 0.0759 -1.0000 -1.0000 4437629 1593931462.60 151.4264 60.0005 32.0000 1.9618 1.9638 406.9955 407.4881 0.0760 -1.0000 -1.0000 4437817 1593931462.70 151.4264 60.0005 32.0000 1.9618 1.9638 406.9807 407.4741 0.0761 -1.0000 -1.0000 4437879 1593931462.80 151.4264 60.0005 32.0000 1.9631 1.9651 406.8522 407.3446 0.0760 -1.0000 -1.0000 4437957 1593931462.90 151.4754 60.0005 32.0000 1.9634 1.9653 406.8439 407.3367 0.0760 -1.0000 -1.0000 4438020 1593931463.00 151.4754 60.0005 32.0000 1.9632 1.9651 406.8655 407.3588 0.0760 -1.0000 -1.0000 4438082 1593931463.10 151.4754 60.0005 32.0000 1.9629 1.9648 407.0970 407.5886 0.0758 -1.0000 -1.0000 4438161 1593931463.20 151.4754 60.0005 32.0000 1.9631 1.9650 407.1290 407.6215 0.0760 -1.0000 -1.0000 4438332 1593931463.30 151.4829 60.0005 32.0000 1.9625 1.9645 407.1403 407.6324 0.0758 -1.0000 -1.0000 4438395 1593931463.40 151.4829 60.0005 32.0000 1.9632 1.9651 406.9152 407.4079 0.0759 -1.0000 -1.0000 4438473 1593931463.50 151.4829 60.0005 32.0000 1.9632 1.9651 406.7558 407.2470 0.0758 -1.0000 -1.0000 4438535 1593931463.60 151.4829 60.0005 32.0000 1.9630 1.9650 406.8470 407.3390 0.0759 -1.0000 -1.0000 4438598 1593931463.70 151.4829 60.0005 32.0000 1.9626 1.9646 407.0282 407.5200 0.0758 -1.0000 -1.0000 4438941 1593931463.80 151.4829 60.0005 32.0000 1.9621 1.9641 406.9680 407.4608 0.0760 -1.0000 -1.0000 4438988 1593931463.90 151.4829 60.0005 32.0000 1.9628 1.9648 406.8478 407.3398 0.0758 -1.0000 -1.0000 4439066 1593931464.00 151.4829 60.0005 32.0000 1.9627 1.9646 406.8753 407.3680 0.0759 -1.0000 -1.0000 4439129 1593931464.10 151.4829 60.0005 32.0000 1.9631 1.9650 406.8386 407.3307 0.0759 -1.0000 -1.0000 4439191 1593931464.20 151.4829 60.0005 32.0000 1.9628 1.9647 407.0890 407.5821 0.0760 -1.0000 -1.0000 4439269 1593931464.30 151.4584 60.0005 32.0000 1.9620 1.9640 407.0754 407.5682 0.0760 -1.0000 -1.0000 4439332 1593931464.40 151.4886 60.0005 32.0000 1.9627 1.9647 406.9949 407.4877 0.0759 -1.0000 -1.0000 4439394 1593931464.50 151.4886 60.0005 32.0000 1.9621 1.9641 406.9368 407.4296 0.0760 -1.0000 -1.0000 4439473 1593931464.60 151.4886 60.0005 32.0000 1.9634 1.9653 406.8413 407.3349 0.0761 -1.0000 -1.0000 4439519 1593931464.70 151.4886 60.0005 32.0000 1.9625 1.9645 406.9162 407.4096 0.0760 -1.0000 -1.0000 4439597 1593931464.80 151.4886 60.0005 32.0000 1.9614 1.9634 406.9934 407.4852 0.0758 -1.0000 -1.0000 4439660 1593931464.90 151.4809 60.0005 32.0000 1.9620 1.9639 406.9969 407.4899 0.0760 -1.0000 -1.0000 4439722 1593931465.00 151.4809 60.0005 32.0000 1.9631 1.9651 406.8762 407.3680 0.0758 -1.0000 -1.0000 4439785 1593931465.10 151.4809 60.0005 32.0000 1.9628 1.9647 406.8824 407.3747 0.0759 -1.0000 -1.0000 4439863 1593931465.20 151.4809 60.0005 32.0000 1.9625 1.9644 406.7317 407.2238 0.0759 -1.0000 -1.0000 4440348 1593931465.30 151.4809 60.0005 32.0000 1.9616 1.9636 406.8750 407.3676 0.0760 -1.0000 -1.0000 4440410 1593931465.40 151.4915 60.0010 32.0000 1.9617 1.9637 406.9772 407.4697 0.0759 -1.0000 -1.0000 4440472 1593931465.50 151.4947 60.0011 32.0000 1.9623 1.9643 406.9118 407.4055 0.0761 -1.0000 -1.0000 4440535 1593931465.60 151.4850 60.0011 32.0000 1.9629 1.9649 406.9216 407.4148 0.0760 -1.0000 -1.0000 4440597 1593931465.70 151.5723 60.0011 32.0000 1.9629 1.9649 406.9564 407.4490 0.0759 -1.0000 -1.0000 4440676 1593931465.80 151.5723 60.0011 32.0000 1.9615 1.9634 407.0087 407.5016 0.0760 -1.0000 -1.0000 4440738 1593931465.90 151.5723 60.0011 32.0000 1.9611 1.9631 407.0180 407.5106 0.0759 -1.0000 -1.0000 4440816 1593931466.00 151.5723 60.0011 32.0000 1.9614 1.9633 407.0100 407.5024 0.0759 -1.0000 -1.0000 4440878 1593931466.10 151.5723 60.0011 32.0000 1.9620 1.9640 406.8788 407.3721 0.0761 -1.0000 -1.0000 4440941 1593931466.20 151.5715 60.0011 32.0000 1.9631 1.9650 406.8378 407.3307 0.0759 -1.0000 -1.0000 4441019 1593931466.30 151.5679 60.0011 32.0000 1.9629 1.9648 406.7858 407.2782 0.0760 -1.0000 -1.0000 4441285 1593931466.40 151.5679 60.0011 32.0000 1.9624 1.9643 406.9551 407.4471 0.0758 -1.0000 -1.0000 4441347 1593931466.50 151.5857 60.0011 32.0000 1.9623 1.9643 407.1593 407.6520 0.0760 -1.0000 -1.0000 4441425 1593931466.60 151.5894 60.0011 32.0000 1.9626 1.9645 406.9920 407.4852 0.0760 -1.0000 -1.0000 4441488 1593931466.70 151.5894 60.0011 32.0000 1.9630 1.9649 406.8932 407.3861 0.0760 -1.0000 -1.0000 4441550 1593931466.80 151.5894 60.0011 32.0000 1.9625 1.9645 406.9423 407.4346 0.0759 -1.0000 -1.0000 4441628 1593931466.90 151.5894 60.0011 32.0000 1.9621 1.9641 406.9847 407.4763 0.0757 -1.0000 -1.0000 4441691 1593931467.00 151.5894 60.0011 32.0000 1.9614 1.9633 407.0668 407.5596 0.0759 -1.0000 -1.0000 4441753 1593931467.10 151.5727 60.0011 32.0000 1.9624 1.9644 407.1395 407.6324 0.0760 -1.0000 -1.0000 4441816 1593931467.20 151.5727 60.0011 32.0000 1.9635 1.9654 406.9850 407.4784 0.0761 -1.0000 -1.0000 4441878 1593931467.30 151.5727 60.0011 32.0000 1.9630 1.9649 406.7976 407.2900 0.0759 -1.0000 -1.0000 4442300 1593931467.40 151.5727 60.0011 32.0000 1.9620 1.9640 406.7812 407.2737 0.0759 -1.0000 -1.0000 4442378 1593931467.50 151.5727 60.0011 32.0000 1.9629 1.9649 406.9121 407.4052 0.0760 -1.0000 -1.0000 4442441 1593931467.60 151.5727 60.0011 32.0000 1.9632 1.9651 406.9840 407.4773 0.0761 -1.0000 -1.0000 4442503 1593931467.70 151.5727 60.0011 32.0000 1.9633 1.9653 406.8961 407.3896 0.0760 -1.0000 -1.0000 4442566 1593931467.80 151.5727 60.0011 32.0000 1.9627 1.9646 406.9124 407.4050 0.0759 -1.0000 -1.0000 4442863 1593931467.90 151.5727 60.0011 32.0000 1.9621 1.9641 406.8904 407.3827 0.0758 -1.0000 -1.0000 4442925 1593931468.00 151.5685 60.0011 32.0000 1.9625 1.9645 407.1174 407.6091 0.0758 -1.0000 -1.0000 4442987 1593931468.10 151.5923 60.0011 32.0000 1.9619 1.9639 407.1448 407.6386 0.0762 -1.0000 -1.0000 4443050 1593931468.20 151.5923 60.0011 32.0000 1.9622 1.9642 407.1465 407.6391 0.0760 -1.0000 -1.0000 4443128 1593931468.30 151.5923 60.0011 32.0000 1.9630 1.9650 407.0356 407.5292 0.0760 -1.0000 -1.0000 4443347 1593931468.40 151.5923 60.0011 32.0000 1.9633 1.9653 406.8062 407.2978 0.0758 -1.0000 -1.0000 4443425 1593931468.50 151.5923 60.0011 32.0000 1.9632 1.9651 406.9083 407.3999 0.0759 -1.0000 -1.0000 4443487 1593931468.60 151.5923 60.0011 32.0000 1.9622 1.9642 406.9613 407.4539 0.0759 -1.0000 -1.0000 4443550 1593931468.70 151.5519 60.0011 32.0000 1.9619 1.9639 406.9955 407.4874 0.0758 -1.0000 -1.0000 4443612 1593931468.80 151.5494 60.0011 32.0000 1.9624 1.9644 406.9242 407.4175 0.0761 -1.0000 -1.0000 4444018 1593931468.90 151.5494 60.0011 32.0000 1.9633 1.9653 406.8362 407.3285 0.0759 -1.0000 -1.0000 4444081 1593931469.00 151.5494 60.0011 32.0000 1.9627 1.9646 406.9616 407.4538 0.0759 -1.0000 -1.0000 4444144 1593931469.10 151.4698 60.0011 32.0000 1.9630 1.9649 407.0441 407.5365 0.0759 -1.0000 -1.0000 4444206 1593931469.20 151.4698 60.0011 32.0000 1.9621 1.9641 407.1016 407.5934 0.0758 -1.0000 -1.0000 4444268 1593931469.30 151.4698 60.0011 32.0000 1.9624 1.9644 407.0622 407.5543 0.0758 -1.0000 -1.0000 4444503 1593931469.40 151.5227 60.0011 32.0000 1.9628 1.9648 406.8389 407.3315 0.0759 -1.0000 -1.0000 4444581 1593931469.50 151.5227 60.0011 32.0000 1.9632 1.9651 406.9141 407.4060 0.0758 -1.0000 -1.0000 4444643 1593931469.60 151.5227 60.0011 32.0000 1.9629 1.9649 406.9390 407.4313 0.0759 -1.0000 -1.0000 4444706 1593931469.70 151.5227 60.0011 32.0000 1.9625 1.9645 407.0577 407.5506 0.0759 -1.0000 -1.0000 4444768 1593931469.80 151.4960 60.0010 32.0000 1.9621 1.9641 407.0426 407.5350 0.0759 -1.0000 -1.0000 4445518 1593931469.90 151.4960 60.0010 32.0000 1.9629 1.9648 406.9077 407.4004 0.0760 -1.0000 -1.0000 4445596 1593931470.00 151.4960 60.0010 32.0000 1.9636 1.9655 406.7739 407.2656 0.0758 -1.0000 -1.0000 4445659 1593931470.10 151.4960 60.0010 32.0000 1.9632 1.9652 406.9712 407.4637 0.0759 -1.0000 -1.0000 4445721 1593931470.20 151.4960 60.0010 32.0000 1.9618 1.9638 407.1232 407.6162 0.0759 -1.0000 -1.0000 4445799 1593931470.30 151.4960 60.0010 32.0000 1.9627 1.9647 407.1360 407.6286 0.0759 -1.0000 -1.0000 4445955 1593931470.40 151.4960 60.0010 32.0000 1.9628 1.9647 406.9786 407.4717 0.0760 -1.0000 -1.0000 4446018 1593931470.50 151.4598 60.0010 32.0000 1.9634 1.9654 406.9429 407.4357 0.0760 -1.0000 -1.0000 4446096 1593931470.60 151.4598 60.0010 32.0000 1.9635 1.9655 406.8411 407.3332 0.0759 -1.0000 -1.0000 4446158 1593931470.70 151.4598 60.0010 32.0000 1.9629 1.9649 406.8604 407.3531 0.0759 -1.0000 -1.0000 4446221 1593931470.80 151.4598 60.0010 32.0000 1.9619 1.9639 407.0090 407.5022 0.0761 -1.0000 -1.0000 4446299 1593931470.90 151.4598 60.0010 32.0000 1.9621 1.9640 407.1077 407.6005 0.0759 -1.0000 -1.0000 4446362 1593931471.00 151.4337 60.0010 32.0000 1.9627 1.9647 406.8482 407.3393 0.0758 -1.0000 -1.0000 4446424 1593931471.10 151.4312 60.0010 32.0000 1.9621 1.9641 406.8882 407.3808 0.0760 -1.0000 -1.0000 4446487 1593931471.20 151.4312 60.0010 32.0000 1.9623 1.9642 407.0027 407.4954 0.0759 -1.0000 -1.0000 4446549 1593931471.30 151.4312 60.0010 32.0000 1.9626 1.9645 407.0200 407.5127 0.0759 -1.0000 -1.0000 4446612 1593931471.40 151.4312 60.0010 32.0000 1.9631 1.9650 406.8528 407.3451 0.0759 -1.0000 -1.0000 4446768 1593931471.50 151.4235 60.0010 32.0000 1.9636 1.9655 406.7821 407.2741 0.0759 -1.0000 -1.0000 4446830 1593931471.60 151.4070 60.0010 32.0000 1.9629 1.9649 406.8158 407.3084 0.0759 -1.0000 -1.0000 4446893 1593931471.70 151.4070 60.0010 32.0000 1.9624 1.9644 406.9651 407.4576 0.0760 -1.0000 -1.0000 4446955 1593931471.80 151.4070 60.0010 32.0000 1.9618 1.9638 407.0778 407.5716 0.0761 -1.0000 -1.0000 4447033 1593931471.90 151.4070 60.0010 32.0000 1.9618 1.9638 407.0430 407.5364 0.0760 -1.0000 -1.0000 4447268 1593931472.00 151.4070 60.0010 32.0000 1.9621 1.9640 406.9117 407.4041 0.0760 -1.0000 -1.0000 4447330 1593931472.10 151.4070 60.0010 32.0000 1.9625 1.9645 406.9144 407.4077 0.0761 -1.0000 -1.0000 4447393 1593931472.20 151.4070 60.0010 32.0000 1.9624 1.9644 407.0066 407.4997 0.0760 -1.0000 -1.0000 4447471 1593931472.30 151.4070 60.0010 32.0000 1.9618 1.9638 407.0475 407.5397 0.0759 -1.0000 -1.0000 4447533 1593931472.40 151.4070 60.0010 32.0000 1.9624 1.9643 407.0525 407.5456 0.0760 -1.0000 -1.0000 4447596 1593931472.50 151.4070 60.0010 32.0000 1.9623 1.9642 406.9316 407.4247 0.0760 -1.0000 -1.0000 4447689 1593931472.60 151.4070 60.0010 32.0000 1.9632 1.9652 406.8553 407.3474 0.0759 -1.0000 -1.0000 4447752 1593931472.70 151.5277 60.0010 32.0000 1.9627 1.9646 406.7888 407.2814 0.0760 -1.0000 -1.0000 4447814 1593931472.80 151.5881 60.0010 32.0000 1.9621 1.9641 406.8838 407.3774 0.0761 -1.0000 -1.0000 4447877 1593931472.90 151.5881 60.0010 32.0000 1.9616 1.9636 407.0024 407.4954 0.0760 -1.0000 -1.0000 4448111 1593931473.00 151.5881 60.0010 32.0000 1.9614 1.9634 407.0889 407.5816 0.0759 -1.0000 -1.0000 4448174 1593931473.10 151.5881 60.0010 32.0000 1.9622 1.9641 407.0573 407.5507 0.0760 -1.0000 -1.0000 4448252 1593931473.20 151.5881 60.0010 32.0000 1.9622 1.9641 406.9679 407.4609 0.0760 -1.0000 -1.0000 4448314 1593931473.30 151.5812 60.0010 32.0000 1.9624 1.9644 406.9111 407.4032 0.0758 -1.0000 -1.0000 4448377 1593931473.40 151.5645 60.0010 32.0000 1.9613 1.9633 407.0037 407.4967 0.0760 -1.0000 -1.0000 4448627 1593931473.50 151.5645 60.0010 32.0000 1.9619 1.9639 407.0340 407.5268 0.0759 -1.0000 -1.0000 4448689 1593931473.60 151.5645 60.0010 32.0000 1.9624 1.9643 406.9748 407.4673 0.0759 -1.0000 -1.0000 4448752 1593931473.70 151.5645 60.0010 32.0000 1.9627 1.9646 406.8387 407.3310 0.0759 -1.0000 -1.0000 4448814 1593931473.80 151.5645 60.0010 32.0000 1.9627 1.9646 406.8176 407.3103 0.0759 -1.0000 -1.0000 4448877 1593931473.90 151.5218 60.0010 32.0000 1.9620 1.9639 406.8909 407.3830 0.0759 -1.0000 -1.0000 4449408 1593931474.00 151.5218 60.0010 32.0000 1.9613 1.9632 407.0536 407.5465 0.0760 -1.0000 -1.0000 4449470 1593931474.10 151.5218 60.0010 32.0000 1.9611 1.9631 406.9871 407.4793 0.0759 -1.0000 -1.0000 4449533 1593931474.20 151.5218 60.0010 32.0000 1.9620 1.9640 406.9060 407.3975 0.0757 -1.0000 -1.0000 4449595 1593931474.30 151.5218 60.0010 32.0000 1.9628 1.9648 406.7426 407.2351 0.0760 -1.0000 -1.0000 4449658 1593931474.40 151.5316 60.0010 32.0000 1.9614 1.9634 407.0210 407.5135 0.0759 -1.0000 -1.0000 4449939 1593931474.50 151.5576 60.0010 32.0000 1.9613 1.9633 407.0145 407.5070 0.0759 -1.0000 -1.0000 4450017 1593931474.60 151.5576 60.0010 32.0000 1.9613 1.9633 407.0725 407.5648 0.0759 -1.0000 -1.0000 4450080 1593931474.70 151.5576 60.0010 32.0000 1.9619 1.9639 406.9594 407.4524 0.0760 -1.0000 -1.0000 4450142 1593931474.80 151.5576 60.0010 32.0000 1.9632 1.9652 406.7968 407.2899 0.0760 -1.0000 -1.0000 4450220 1593931474.90 151.5576 60.0010 32.0000 1.9622 1.9641 406.8412 407.3341 0.0760 -1.0000 -1.0000 4450283 1593931475.00 151.5589 60.0010 32.0000 1.9617 1.9637 406.9570 407.4498 0.0760 -1.0000 -1.0000 4450345 1593931475.10 151.5656 60.0010 32.0000 1.9618 1.9638 407.0191 407.5114 0.0758 -1.0000 -1.0000 4450407 1593931475.20 151.5656 60.0010 32.0000 1.9616 1.9635 407.0879 407.5806 0.0760 -1.0000 -1.0000 4450470 1593931475.30 151.5656 60.0010 32.0000 1.9629 1.9649 407.0270 407.5207 0.0761 -1.0000 -1.0000 4450548 1593931475.40 151.5656 60.0010 32.0000 1.9629 1.9649 406.9004 407.3926 0.0759 -1.0000 -1.0000 4450626 1593931475.50 151.5656 60.0010 32.0000 1.9623 1.9642 407.0051 407.4976 0.0759 -1.0000 -1.0000 4451064 1593931475.60 151.4180 60.0010 32.0000 1.9613 1.9633 407.0289 407.5212 0.0759 -1.0000 -1.0000 4451126 1593931475.70 151.4180 60.0010 32.0000 1.9622 1.9641 407.0281 407.5206 0.0759 -1.0000 -1.0000 4451204 1593931475.80 151.4180 60.0010 32.0000 1.9626 1.9646 406.8380 407.3296 0.0758 -1.0000 -1.0000 4451267 1593931475.90 151.4180 60.0010 32.0000 1.9621 1.9640 406.8896 407.3817 0.0759 -1.0000 -1.0000 4451345 1593931476.00 151.4180 60.0010 32.0000 1.9615 1.9634 407.0315 407.5242 0.0760 -1.0000 -1.0000 4451407 1593931476.10 151.4254 60.0010 32.0000 1.9617 1.9637 407.0630 407.5563 0.0760 -1.0000 -1.0000 4451470 1593931476.20 151.4342 60.0010 32.0000 1.9617 1.9636 407.0025 407.4960 0.0760 -1.0000 -1.0000 4451532 1593931476.30 151.4342 60.0010 32.0000 1.9631 1.9651 406.8989 407.3909 0.0759 -1.0000 -1.0000 4451595 1593931476.40 151.4342 60.0010 32.0000 1.9627 1.9647 406.8298 407.3227 0.0760 -1.0000 -1.0000 4451657 1593931476.50 151.4342 60.0010 32.0000 1.9626 1.9645 406.8900 407.3825 0.0759 -1.0000 -1.0000 4451798 1593931476.60 151.4342 60.0010 32.0000 1.9618 1.9638 407.0092 407.5017 0.0759 -1.0000 -1.0000 4451860 1593931476.70 151.4342 60.0010 32.0000 1.9627 1.9647 407.0916 407.5846 0.0760 -1.0000 -1.0000 4451923 1593931476.80 151.4532 60.0010 32.0000 1.9629 1.9649 406.8771 407.3697 0.0760 -1.0000 -1.0000 4452001 1593931476.90 151.4532 60.0010 32.0000 1.9626 1.9646 406.8490 407.3416 0.0759 -1.0000 -1.0000 4452064 1593931477.00 151.4532 60.0010 32.0000 1.9628 1.9648 406.9060 407.3985 0.0759 -1.0000 -1.0000 4452673 1593931477.10 151.4532 60.0010 32.0000 1.9622 1.9641 407.1082 407.6017 0.0760 -1.0000 -1.0000 4452751 1593931477.20 151.4532 60.0010 32.0000 1.9624 1.9644 407.0061 407.4995 0.0761 -1.0000 -1.0000 4452813 1593931477.30 151.4532 60.0010 32.0000 1.9625 1.9644 407.0153 407.5086 0.0760 -1.0000 -1.0000 4453016 1593931477.40 151.4532 60.0010 32.0000 1.9630 1.9650 406.8813 407.3741 0.0760 -1.0000 -1.0000 4453094 1593931477.50 151.4532 60.0010 32.0000 1.9623 1.9643 406.8676 407.3610 0.0761 -1.0000 -1.0000 4453157 1593931477.60 151.4532 60.0010 32.0000 1.9623 1.9643 407.0353 407.5292 0.0761 -1.0000 -1.0000 4453219 1593931477.70 151.4532 60.0010 32.0000 1.9622 1.9642 407.1512 407.6437 0.0759 -1.0000 -1.0000 4453297 1593931477.80 151.4532 60.0010 32.0000 1.9635 1.9654 406.9716 407.4645 0.0760 -1.0000 -1.0000 4453360 1593931477.90 151.4602 60.0010 32.0000 1.9627 1.9647 406.8064 407.2993 0.0760 -1.0000 -1.0000 4453438 1593931478.00 151.4731 60.0010 32.0000 1.9632 1.9651 406.8086 407.3005 0.0758 -1.0000 -1.0000 4453875 1593931478.10 151.4731 60.0010 32.0000 1.9624 1.9643 407.0486 407.5407 0.0758 -1.0000 -1.0000 4453938 1593931478.20 151.4731 60.0010 32.0000 1.9625 1.9645 407.0635 407.5557 0.0759 -1.0000 -1.0000 4454016 1593931478.30 151.4731 60.0010 32.0000 1.9625 1.9644 407.0717 407.5656 0.0761 -1.0000 -1.0000 4454079 1593931478.40 151.4731 60.0010 32.0000 1.9635 1.9654 406.9357 407.4283 0.0759 -1.0000 -1.0000 4454141 1593931478.50 151.4731 60.0010 32.0000 1.9629 1.9648 406.8599 407.3521 0.0759 -1.0000 -1.0000 4454219 1593931478.60 151.5198 60.0010 32.0000 1.9625 1.9645 406.8992 407.3911 0.0758 -1.0000 -1.0000 4454282 1593931478.70 151.5198 60.0010 32.0000 1.9625 1.9645 407.0355 407.5289 0.0760 -1.0000 -1.0000 4454344 1593931478.80 151.5198 60.0010 32.0000 1.9619 1.9639 407.1170 407.6094 0.0758 -1.0000 -1.0000 4454407 1593931478.90 151.5198 60.0010 32.0000 1.9627 1.9646 406.9390 407.4312 0.0759 -1.0000 -1.0000 4454469 1593931479.00 151.5198 60.0010 32.0000 1.9627 1.9647 406.8579 407.3505 0.0759 -1.0000 -1.0000 4454532 1593931479.10 151.5198 60.0010 32.0000 1.9627 1.9646 406.9063 407.3995 0.0761 -1.0000 -1.0000 4454610 1593931479.20 151.5198 60.0010 32.0000 1.9624 1.9643 407.0419 407.5353 0.0760 -1.0000 -1.0000 4454672 1593931479.30 151.5198 60.0010 32.0000 1.9621 1.9640 407.1551 407.6476 0.0759 -1.0000 -1.0000 4454735 1593931479.40 151.5198 60.0010 32.0000 1.9630 1.9649 407.0364 407.5286 0.0759 -1.0000 -1.0000 4454813 1593931479.50 151.5198 60.0010 32.0000 1.9630 1.9650 406.8877 407.3801 0.0759 -1.0000 -1.0000 4454875 1593931479.60 151.5198 60.0010 32.0000 1.9629 1.9649 406.8358 407.3290 0.0760 -1.0000 -1.0000 4454938 1593931479.70 151.5271 60.0014 32.0000 1.9623 1.9643 406.8687 407.3606 0.0759 -1.0000 -1.0000 4455000 1593931479.80 151.5271 60.0014 32.0000 1.9625 1.9644 406.9186 407.4093 0.0757 -1.0000 -1.0000 4455063 1593931479.90 151.5271 60.0014 32.0000 1.9630 1.9650 407.0953 407.5875 0.0759 -1.0000 -1.0000 4455141 1593931480.00 151.5271 60.0014 32.0000 1.9626 1.9645 406.9975 407.4898 0.0759 -1.0000 -1.0000 4455203 1593931480.10 151.5271 60.0014 32.0000 1.9625 1.9645 406.8775 407.3688 0.0757 -1.0000 -1.0000 4455266 1593931480.20 151.5271 60.0014 32.0000 1.9628 1.9647 406.7408 407.2331 0.0759 -1.0000 -1.0000 4455344 1593931480.30 151.5271 60.0014 32.0000 1.9628 1.9647 406.9881 407.4805 0.0759 -1.0000 -1.0000 4455406 1593931480.40 151.5271 60.0014 32.0000 1.9626 1.9646 407.1678 407.6593 0.0757 -1.0000 -1.0000 4455469 1593931480.50 151.5135 60.0014 32.0000 1.9621 1.9641 407.0479 407.5408 0.0760 -1.0000 -1.0000 4455531 1593931480.60 151.5074 60.0014 32.0000 1.9616 1.9636 406.9641 407.4569 0.0759 -1.0000 -1.0000 4456063 1593931480.70 151.5074 60.0014 32.0000 1.9625 1.9644 406.8571 407.3502 0.0760 -1.0000 -1.0000 4456125 1593931480.80 151.5074 60.0014 32.0000 1.9626 1.9646 406.8695 407.3620 0.0760 -1.0000 -1.0000 4456203 1593931480.90 151.5074 60.0014 32.0000 1.9620 1.9640 407.0081 407.5007 0.0758 -1.0000 -1.0000 4456266 1593931481.00 151.5074 60.0014 32.0000 1.9619 1.9638 407.0971 407.5912 0.0761 -1.0000 -1.0000 4456328 1593931481.10 151.5627 60.0014 32.0000 1.9619 1.9639 407.0770 407.5699 0.0760 -1.0000 -1.0000 4456562 1593931481.20 151.5627 60.0014 32.0000 1.9630 1.9650 406.8204 407.3135 0.0761 -1.0000 -1.0000 4456625 1593931481.30 151.5627 60.0014 32.0000 1.9635 1.9654 406.8308 407.3241 0.0760 -1.0000 -1.0000 4456687 1593931481.40 151.5627 60.0014 32.0000 1.9627 1.9647 406.9124 407.4045 0.0760 -1.0000 -1.0000 4456766 1593931481.50 151.5627 60.0014 32.0000 1.9618 1.9638 407.0794 407.5730 0.0760 -1.0000 -1.0000 4456828 1593931481.60 151.5866 60.0014 32.0000 1.9622 1.9642 407.0673 407.5599 0.0759 -1.0000 -1.0000 4456890 1593931481.70 151.5866 60.0014 32.0000 1.9616 1.9636 407.0335 407.5266 0.0760 -1.0000 -1.0000 4456968 1593931481.80 151.5866 60.0014 32.0000 1.9629 1.9648 406.9250 407.4194 0.0763 -1.0000 -1.0000 4457015 1593931481.90 151.5866 60.0014 32.0000 1.9627 1.9646 406.9300 407.4228 0.0759 -1.0000 -1.0000 4457093 1593931482.00 151.5866 60.0014 32.0000 1.9623 1.9643 407.0438 407.5364 0.0759 -1.0000 -1.0000 4457156 1593931482.10 151.5866 60.0014 32.0000 1.9614 1.9633 407.0479 407.5409 0.0760 -1.0000 -1.0000 4457343 1593931482.20 151.5114 60.0014 32.0000 1.9617 1.9637 407.0290 407.5210 0.0758 -1.0000 -1.0000 4457421 1593931482.30 151.5114 60.0014 32.0000 1.9628 1.9648 406.8305 407.3235 0.0760 -1.0000 -1.0000 4457484 1593931482.40 151.5114 60.0014 32.0000 1.9628 1.9648 406.8661 407.3583 0.0759 -1.0000 -1.0000 4457546 1593931482.50 151.5114 60.0014 32.0000 1.9627 1.9647 406.8915 407.3852 0.0761 -1.0000 -1.0000 4457609 1593931482.60 151.5114 60.0014 32.0000 1.9626 1.9646 407.0125 407.5053 0.0759 -1.0000 -1.0000 4457671 1593931482.70 151.4877 60.0014 32.0000 1.9619 1.9639 407.0922 407.5850 0.0760 -1.0000 -1.0000 4457781 1593931482.80 151.4854 60.0014 32.0000 1.9628 1.9648 406.9522 407.4453 0.0760 -1.0000 -1.0000 4457843 1593931482.90 151.4854 60.0014 32.0000 1.9627 1.9646 406.8890 407.3817 0.0759 -1.0000 -1.0000 4457906 1593931483.00 151.4854 60.0014 32.0000 1.9618 1.9638 406.9032 407.3952 0.0759 -1.0000 -1.0000 4457968 1593931483.10 151.4854 60.0014 32.0000 1.9622 1.9641 406.9808 407.4730 0.0759 -1.0000 -1.0000 4458047 1593931483.20 151.4854 60.0014 32.0000 1.9614 1.9634 407.0330 407.5256 0.0759 -1.0000 -1.0000 4458281 1593931483.30 151.4854 60.0014 32.0000 1.9619 1.9639 407.0759 407.5681 0.0758 -1.0000 -1.0000 4458343 1593931483.40 151.4644 60.0014 32.0000 1.9624 1.9643 406.8942 407.3867 0.0760 -1.0000 -1.0000 4458421 1593931483.50 151.4644 60.0014 32.0000 1.9631 1.9650 406.7620 407.2543 0.0759 -1.0000 -1.0000 4458484 1593931483.60 151.4644 60.0014 32.0000 1.9624 1.9644 406.9376 407.4304 0.0760 -1.0000 -1.0000 4458546 1593931483.70 151.4644 60.0014 32.0000 1.9623 1.9643 406.9889 407.4813 0.0759 -1.0000 -1.0000 4458781 1593931483.80 151.4644 60.0014 32.0000 1.9633 1.9652 406.9622 407.4546 0.0759 -1.0000 -1.0000 4458843 1593931483.90 151.4343 60.0014 32.0000 1.9632 1.9651 406.8831 407.3754 0.0759 -1.0000 -1.0000 4458921 1593931484.00 151.4343 60.0014 32.0000 1.9626 1.9646 406.8662 407.3592 0.0760 -1.0000 -1.0000 4458984 1593931484.10 151.4343 60.0014 32.0000 1.9620 1.9640 406.8850 407.3779 0.0760 -1.0000 -1.0000 4459046 1593931484.20 151.4343 60.0014 32.0000 1.9616 1.9636 407.0249 407.5179 0.0759 -1.0000 -1.0000 4459343 1593931484.30 151.4343 60.0014 32.0000 1.9622 1.9641 407.0362 407.5289 0.0760 -1.0000 -1.0000 4459405 1593931484.40 151.4277 60.0014 32.0000 1.9622 1.9642 406.9933 407.4861 0.0760 -1.0000 -1.0000 4459468 1593931484.50 151.4147 60.0014 32.0000 1.9623 1.9643 406.9804 407.4736 0.0760 -1.0000 -1.0000 4459546 1593931484.60 151.4147 60.0014 32.0000 1.9623 1.9642 406.8615 407.3541 0.0759 -1.0000 -1.0000 4459608 1593931484.70 151.4147 60.0014 32.0000 1.9618 1.9637 407.0543 407.5463 0.0759 -1.0000 -1.0000 4459780 1593931484.80 151.4147 60.0014 32.0000 1.9619 1.9639 407.0292 407.5221 0.0760 -1.0000 -1.0000 4459858 1593931484.90 151.4147 60.0014 32.0000 1.9621 1.9640 406.9776 407.4706 0.0760 -1.0000 -1.0000 4459921 1593931485.00 151.4840 60.0010 32.0000 1.9629 1.9649 406.8733 407.3662 0.0760 -1.0000 -1.0000 4459983 1593931485.10 151.4840 60.0010 32.0000 1.9630 1.9650 406.8196 407.3129 0.0761 -1.0000 -1.0000 4500061 1593931485.20 151.4840 60.0010 32.0000 1.9625 1.9645 406.8909 407.3846 0.0761 -1.0000 -1.0000 4500530 1593931485.30 151.4840 60.0010 32.0000 1.9620 1.9640 407.0682 407.5613 0.0760 -1.0000 -1.0000 4500593 1593931485.40 151.4840 60.0010 32.0000 1.9630 1.9650 407.0873 407.5811 0.0761 -1.0000 -1.0000 4500671 1593931485.50 151.4832 60.0010 32.0000 1.9628 1.9647 406.9820 407.4760 0.0762 -1.0000 -1.0000 4500733 1593931485.60 151.4729 60.0010 32.0000 1.9627 1.9647 406.8170 407.3094 0.0759 -1.0000 -1.0000 4500796 1593931485.70 151.4729 60.0010 32.0000 1.9620 1.9639 406.9277 407.4198 0.0759 -1.0000 -1.0000 4501030 1593931485.80 151.4729 60.0010 32.0000 1.9616 1.9636 407.1015 407.5946 0.0760 -1.0000 -1.0000 4501092 1593931485.90 151.4729 60.0010 32.0000 1.9623 1.9643 407.0410 407.5331 0.0759 -1.0000 -1.0000 4501171 1593931486.00 151.4729 60.0010 32.0000 1.9633 1.9653 406.8532 407.3454 0.0759 -1.0000 -1.0000 4501233 1593931486.10 151.5528 60.0010 32.0000 1.9627 1.9646 406.8181 407.3100 0.0759 -1.0000 -1.0000 4501296 1593931486.20 151.5580 60.0010 32.0000 1.9627 1.9647 406.8262 407.3186 0.0759 -1.0000 -1.0000 4501530 1593931486.30 151.5580 60.0010 32.0000 1.9620 1.9639 407.0203 407.5118 0.0758 -1.0000 -1.0000 4501592 1593931486.40 151.5580 60.0010 32.0000 1.9620 1.9640 407.0033 407.4964 0.0761 -1.0000 -1.0000 4501655 1593931486.50 151.5580 60.0010 32.0000 1.9625 1.9645 406.8134 407.3068 0.0761 -1.0000 -1.0000 4501717 1593931486.60 151.5580 60.0010 32.0000 1.9629 1.9648 406.8423 407.3342 0.0759 -1.0000 -1.0000 4501780 1593931486.70 151.5807 60.0010 32.0000 1.9620 1.9640 406.7875 407.2795 0.0757 -1.0000 -1.0000 4502014 1593931486.80 151.5838 60.0010 32.0000 1.9622 1.9641 406.9737 407.4664 0.0760 -1.0000 -1.0000 4502092 1593931486.90 151.5838 60.0010 32.0000 1.9621 1.9640 407.0911 407.5847 0.0761 -1.0000 -1.0000 4502155 1593931487.00 151.5838 60.0010 32.0000 1.9629 1.9649 406.9158 407.4091 0.0760 -1.0000 -1.0000 4502217 1593931487.10 151.5838 60.0010 32.0000 1.9628 1.9647 406.7970 407.2902 0.0761 -1.0000 -1.0000 4502280 1593931487.20 151.5838 60.0010 32.0000 1.9622 1.9642 406.9057 407.3986 0.0760 -1.0000 -1.0000 4502342 1593931487.30 151.5695 60.0010 32.0000 1.9615 1.9634 406.9342 407.4272 0.0760 -1.0000 -1.0000 4502514 1593931487.40 151.5695 60.0010 32.0000 1.9618 1.9637 407.0333 407.5254 0.0758 -1.0000 -1.0000 4502592 1593931487.50 151.5695 60.0010 32.0000 1.9626 1.9646 407.0137 407.5067 0.0760 -1.0000 -1.0000 4502655 1593931487.60 151.5695 60.0010 32.0000 1.9632 1.9651 406.8335 407.3264 0.0760 -1.0000 -1.0000 4502717 1593931487.70 151.5695 60.0010 32.0000 1.9628 1.9648 406.7853 407.2780 0.0760 -1.0000 -1.0000 4502795 1593931487.80 151.5707 60.0010 32.0000 1.9625 1.9644 406.8716 407.3643 0.0760 -1.0000 -1.0000 4503326 1593931487.90 151.5840 60.0010 32.0000 1.9614 1.9634 406.9159 407.4084 0.0758 -1.0000 -1.0000 4503404 1593931488.00 151.5840 60.0010 32.0000 1.9622 1.9642 406.8754 407.3680 0.0760 -1.0000 -1.0000 4503467 1593931488.10 151.5840 60.0010 32.0000 1.9622 1.9641 406.9345 407.4272 0.0760 -1.0000 -1.0000 4503561 1593931488.20 151.5840 60.0010 32.0000 1.9632 1.9652 406.8267 407.3193 0.0759 -1.0000 -1.0000 4503639 1593931488.30 151.5840 60.0010 32.0000 1.9623 1.9643 406.9602 407.4524 0.0759 -1.0000 -1.0000 4503779 1593931488.40 151.4897 60.0010 32.0000 1.9619 1.9639 407.0279 407.5197 0.0758 -1.0000 -1.0000 4503842 1593931488.50 151.4897 60.0010 32.0000 1.9625 1.9645 406.9813 407.4736 0.0758 -1.0000 -1.0000 4503904 1593931488.60 151.4897 60.0010 32.0000 1.9625 1.9644 406.9663 407.4577 0.0757 -1.0000 -1.0000 4503967 1593931488.70 151.4897 60.0010 32.0000 1.9620 1.9640 406.7670 407.2588 0.0759 -1.0000 -1.0000 4504030 1593931488.80 151.4897 60.0010 32.0000 1.9629 1.9648 406.8120 407.3043 0.0758 -1.0000 -1.0000 4504108 1593931488.90 151.5061 60.0010 32.0000 1.9632 1.9652 406.8550 407.3475 0.0759 -1.0000 -1.0000 4504170 1593931489.00 151.5453 60.0010 32.0000 1.9623 1.9642 406.9682 407.4603 0.0759 -1.0000 -1.0000 4504233 1593931489.10 151.5453 60.0010 32.0000 1.9623 1.9643 406.8995 407.3921 0.0760 -1.0000 -1.0000 4504311 1593931489.20 151.5453 60.0010 32.0000 1.9629 1.9649 406.8181 407.3105 0.0759 -1.0000 -1.0000 4504373 1593931489.30 151.5453 60.0010 32.0000 1.9625 1.9645 406.8546 407.3454 0.0757 -1.0000 -1.0000 4504436 1593931489.40 151.5453 60.0010 32.0000 1.9617 1.9637 406.9314 407.4235 0.0759 -1.0000 -1.0000 4504514 1593931489.50 151.4444 60.0010 32.0000 1.9624 1.9643 407.0246 407.5177 0.0760 -1.0000 -1.0000 4504576 1593931489.60 151.4444 60.0010 32.0000 1.9620 1.9639 407.0751 407.5679 0.0759 -1.0000 -1.0000 4504639 1593931489.70 151.4444 60.0010 32.0000 1.9629 1.9648 406.9900 407.4824 0.0759 -1.0000 -1.0000 4504701 1593931489.80 151.4444 60.0010 32.0000 1.9633 1.9653 406.8489 407.3410 0.0759 -1.0000 -1.0000 4504795 1593931489.90 151.4444 60.0010 32.0000 1.9630 1.9650 406.8981 407.3913 0.0760 -1.0000 -1.0000 4504857 1593931490.00 151.4290 60.0005 32.0000 1.9633 1.9653 406.9847 407.4771 0.0760 -1.0000 -1.0000 4504920 1593931490.10 151.4235 60.0004 32.0000 1.9616 1.9636 407.0466 407.5396 0.0760 -1.0000 -1.0000 4504982 1593931490.20 151.4235 60.0004 32.0000 1.9620 1.9640 406.8060 407.2989 0.0760 -1.0000 -1.0000 4505060 1593931490.30 151.4235 60.0004 32.0000 1.9628 1.9647 406.8013 407.2938 0.0760 -1.0000 -1.0000 4505279 1593931490.40 151.4235 60.0004 32.0000 1.9618 1.9638 406.9862 407.4796 0.0761 -1.0000 -1.0000 4505341 1593931490.50 151.4235 60.0004 32.0000 1.9624 1.9644 407.1262 407.6210 0.0762 -1.0000 -1.0000 4505420 1593931490.60 151.4693 60.0004 32.0000 1.9636 1.9656 406.9300 407.4231 0.0760 -1.0000 -1.0000 4505482 1593931490.70 151.4693 60.0004 32.0000 1.9630 1.9650 406.8693 407.3618 0.0759 -1.0000 -1.0000 4505545 1593931490.80 151.4693 60.0004 32.0000 1.9633 1.9652 406.8355 407.3287 0.0761 -1.0000 -1.0000 4505888 1593931490.90 151.4693 60.0004 32.0000 1.9631 1.9650 406.9475 407.4416 0.0761 -1.0000 -1.0000 4505951 1593931491.00 151.4693 60.0004 32.0000 1.9629 1.9648 407.0928 407.5861 0.0760 -1.0000 -1.0000 4506013 1593931491.10 151.4696 60.0004 32.0000 1.9622 1.9642 407.0766 407.5699 0.0760 -1.0000 -1.0000 4506076 1593931491.20 151.4712 60.0004 32.0000 1.9630 1.9649 406.9389 407.4320 0.0760 -1.0000 -1.0000 4506138 1593931491.30 151.4712 60.0004 32.0000 1.9627 1.9646 406.9599 407.4529 0.0760 -1.0000 -1.0000 4506513 1593931491.40 151.4712 60.0004 32.0000 1.9622 1.9642 406.9691 407.4620 0.0760 -1.0000 -1.0000 4506591 1593931491.50 151.4712 60.0004 32.0000 1.9623 1.9643 407.0855 407.5776 0.0758 -1.0000 -1.0000 4506654 1593931491.60 151.4712 60.0004 32.0000 1.9622 1.9642 407.0431 407.5354 0.0759 -1.0000 -1.0000 4506716 1593931491.70 151.5504 60.0004 32.0000 1.9624 1.9643 407.0136 407.5065 0.0760 -1.0000 -1.0000 4506794 1593931491.80 151.5504 60.0004 32.0000 1.9628 1.9648 406.9493 407.4427 0.0761 -1.0000 -1.0000 4507060 1593931491.90 151.5504 60.0004 32.0000 1.9637 1.9657 406.8332 407.3256 0.0759 -1.0000 -1.0000 4507138 1593931492.00 151.5504 60.0004 32.0000 1.9628 1.9648 406.8732 407.3654 0.0759 -1.0000 -1.0000 4507200 1593931492.10 151.5504 60.0004 32.0000 1.9620 1.9640 406.9403 407.4333 0.0760 -1.0000 -1.0000 4507263 1593931492.20 151.5670 60.0004 32.0000 1.9616 1.9636 407.0729 407.5665 0.0761 -1.0000 -1.0000 4507325 1593931492.30 151.5717 60.0004 32.0000 1.9617 1.9637 407.0576 407.5497 0.0759 -1.0000 -1.0000 4507388 1593931492.40 151.5717 60.0004 32.0000 1.9624 1.9644 406.9389 407.4313 0.0759 -1.0000 -1.0000 4507513 1593931492.50 151.5717 60.0004 32.0000 1.9629 1.9649 406.8503 407.3433 0.0760 -1.0000 -1.0000 4507591 1593931492.60 151.5717 60.0004 32.0000 1.9624 1.9643 406.9051 407.3969 0.0759 -1.0000 -1.0000 4507653 1593931492.70 151.5717 60.0004 32.0000 1.9620 1.9639 407.0227 407.5155 0.0759 -1.0000 -1.0000 4507716 1593931492.80 151.5198 60.0004 32.0000 1.9626 1.9646 407.0905 407.5831 0.0759 -1.0000 -1.0000 4507794 1593931492.90 151.5198 60.0004 32.0000 1.9629 1.9649 406.9399 407.4329 0.0760 -1.0000 -1.0000 4508106 1593931493.00 151.5198 60.0004 32.0000 1.9634 1.9654 406.7842 407.2765 0.0759 -1.0000 -1.0000 4508185 1593931493.10 151.5198 60.0004 32.0000 1.9624 1.9644 406.8336 407.3257 0.0759 -1.0000 -1.0000 4508247 1593931493.20 151.5198 60.0004 32.0000 1.9624 1.9644 407.0140 407.5078 0.0761 -1.0000 -1.0000 4508309 1593931493.30 151.5741 60.0004 32.0000 1.9616 1.9635 407.0346 407.5279 0.0760 -1.0000 -1.0000 4508372 1593931493.40 151.5774 60.0004 32.0000 1.9623 1.9642 407.0833 407.5765 0.0760 -1.0000 -1.0000 4508622 1593931493.50 151.5774 60.0004 32.0000 1.9629 1.9649 406.9678 407.4615 0.0761 -1.0000 -1.0000 4508685 1593931493.60 151.5774 60.0004 32.0000 1.9624 1.9644 406.9620 407.4545 0.0759 -1.0000 -1.0000 4508747 1593931493.70 151.5774 60.0004 32.0000 1.9620 1.9639 407.0249 407.5174 0.0759 -1.0000 -1.0000 4508810 1593931493.80 151.5774 60.0004 32.0000 1.9621 1.9640 407.1065 407.5999 0.0760 -1.0000 -1.0000 4508872 1593931493.90 151.5546 60.0004 32.0000 1.9628 1.9648 407.0009 407.4939 0.0760 -1.0000 -1.0000 4509122 1593931494.00 151.5325 60.0004 32.0000 1.9629 1.9648 406.8957 407.3885 0.0760 -1.0000 -1.0000 4509184 1593931494.10 151.5325 60.0004 32.0000 1.9625 1.9644 406.8519 407.3453 0.0761 -1.0000 -1.0000 4509247 1593931494.20 151.5325 60.0004 32.0000 1.9626 1.9646 406.8981 407.3904 0.0759 -1.0000 -1.0000 4509309 1593931494.30 151.5325 60.0004 32.0000 1.9616 1.9636 407.0093 407.5019 0.0760 -1.0000 -1.0000 4509372 1593931494.40 151.5325 60.0004 32.0000 1.9625 1.9645 406.9817 407.4740 0.0759 -1.0000 -1.0000 4509762 1593931494.50 151.5616 60.0004 32.0000 1.9629 1.9649 406.8898 407.3837 0.0761 -1.0000 -1.0000 4509840 1593931494.60 151.5616 60.0004 32.0000 1.9640 1.9659 406.8837 407.3759 0.0758 -1.0000 -1.0000 4509903 1593931494.70 151.5616 60.0004 32.0000 1.9633 1.9652 407.0839 407.5765 0.0759 -1.0000 -1.0000 4509966 1593931494.80 151.5616 60.0004 32.0000 1.9619 1.9639 407.1355 407.6268 0.0757 -1.0000 -1.0000 4510044 1593931494.90 151.5616 60.0004 32.0000 1.9621 1.9641 406.8606 407.3528 0.0759 -1.0000 -1.0000 4510106 1593931495.00 151.5579 60.0004 32.0000 1.9627 1.9646 406.7574 407.2506 0.0761 -1.0000 -1.0000 4510169 1593931495.10 151.5031 60.0009 32.0000 1.9629 1.9648 406.8017 407.2952 0.0760 -1.0000 -1.0000 4510247 1593931495.20 151.5031 60.0009 32.0000 1.9619 1.9639 406.9441 407.4359 0.0758 -1.0000 -1.0000 4510309 1593931495.30 151.5031 60.0009 32.0000 1.9623 1.9642 406.9956 407.4887 0.0761 -1.0000 -1.0000 4510371 1593931495.40 151.5031 60.0009 32.0000 1.9623 1.9642 407.0098 407.5034 0.0761 -1.0000 -1.0000 4510434 1593931495.50 151.5031 60.0009 32.0000 1.9621 1.9640 406.9370 407.4303 0.0760 -1.0000 -1.0000 4510497 1593931495.60 151.4472 60.0009 32.0000 1.9629 1.9648 406.8449 407.3369 0.0759 -1.0000 -1.0000 4510559 1593931495.70 151.4472 60.0009 32.0000 1.9628 1.9648 406.7813 407.2738 0.0759 -1.0000 -1.0000 4510637 1593931495.80 151.4472 60.0009 32.0000 1.9623 1.9642 406.9229 407.4149 0.0759 -1.0000 -1.0000 4510700 1593931495.90 151.4472 60.0009 32.0000 1.9616 1.9636 407.0281 407.5208 0.0760 -1.0000 -1.0000 4510887 1593931496.00 151.4472 60.0009 32.0000 1.9616 1.9636 406.9995 407.4917 0.0759 -1.0000 -1.0000 4510949 1593931496.10 151.4472 60.0009 32.0000 1.9631 1.9650 406.8471 407.3397 0.0760 -1.0000 -1.0000 4511012 1593931496.20 151.4566 60.0009 32.0000 1.9628 1.9647 406.8659 407.3586 0.0759 -1.0000 -1.0000 4511090 1593931496.30 151.4566 60.0009 32.0000 1.9622 1.9641 406.8960 407.3880 0.0759 -1.0000 -1.0000 4511153 1593931496.40 151.4566 60.0009 32.0000 1.9617 1.9637 407.0107 407.5031 0.0759 -1.0000 -1.0000 4511621 1593931496.50 151.4566 60.0009 32.0000 1.9616 1.9636 407.0619 407.5553 0.0760 -1.0000 -1.0000 4511699 1593931496.60 151.4566 60.0009 32.0000 1.9621 1.9640 407.0509 407.5433 0.0760 -1.0000 -1.0000 4511762 1593931496.70 151.3951 60.0009 32.0000 1.9619 1.9639 406.8770 407.3700 0.0760 -1.0000 -1.0000 4511824 1593931496.80 151.3951 60.0009 32.0000 1.9629 1.9649 406.8427 407.3355 0.0760 -1.0000 -1.0000 4511887 1593931496.90 151.3951 60.0009 32.0000 1.9628 1.9648 406.8604 407.3531 0.0759 -1.0000 -1.0000 4511949 1593931497.00 151.3951 60.0009 32.0000 1.9624 1.9644 406.9611 407.4533 0.0759 -1.0000 -1.0000 4512293 1593931497.10 151.3951 60.0009 32.0000 1.9619 1.9639 407.0612 407.5546 0.0761 -1.0000 -1.0000 4512356 1593931497.20 151.4273 60.0009 32.0000 1.9623 1.9643 407.0158 407.5088 0.0760 -1.0000 -1.0000 4512418 1593931497.30 151.4488 60.0009 32.0000 1.9631 1.9650 406.8558 407.3488 0.0760 -1.0000 -1.0000 4512481 1593931497.40 151.4488 60.0009 32.0000 1.9625 1.9644 406.8804 407.3730 0.0759 -1.0000 -1.0000 4512559 1593931497.50 151.4488 60.0009 32.0000 1.9628 1.9648 406.9106 407.4036 0.0760 -1.0000 -1.0000 4512902 1593931497.60 151.4488 60.0009 32.0000 1.9618 1.9638 407.0201 407.5138 0.0761 -1.0000 -1.0000 4512949 1593931497.70 151.4488 60.0009 32.0000 1.9614 1.9634 407.0738 407.5660 0.0758 -1.0000 -1.0000 4513027 1593931497.80 151.4324 60.0009 32.0000 1.9626 1.9646 407.0480 407.5407 0.0760 -1.0000 -1.0000 4513090 1593931497.90 151.4324 60.0009 32.0000 1.9623 1.9642 406.8550 407.3473 0.0759 -1.0000 -1.0000 4513168 1593931498.00 151.4324 60.0009 32.0000 1.9625 1.9645 406.8522 407.3445 0.0759 -1.0000 -1.0000 4513355 1593931498.10 151.4324 60.0009 32.0000 1.9619 1.9639 407.0165 407.5094 0.0759 -1.0000 -1.0000 4513418 1593931498.20 151.4324 60.0009 32.0000 1.9617 1.9637 407.0392 407.5321 0.0760 -1.0000 -1.0000 4513496 1593931498.30 151.4443 60.0009 32.0000 1.9616 1.9635 407.0323 407.5260 0.0761 -1.0000 -1.0000 4513558 1593931498.40 151.4452 60.0009 32.0000 1.9625 1.9645 406.8687 407.3614 0.0759 -1.0000 -1.0000 4513621 1593931498.50 151.4452 60.0009 32.0000 1.9631 1.9651 406.8064 407.2979 0.0758 -1.0000 -1.0000 4513871 1593931498.60 151.4452 60.0009 32.0000 1.9628 1.9648 406.7925 407.2852 0.0760 -1.0000 -1.0000 4513933 1593931498.70 151.4452 60.0009 32.0000 1.9617 1.9637 406.9502 407.4427 0.0759 -1.0000 -1.0000 4513996 1593931498.80 151.4452 60.0009 32.0000 1.9623 1.9642 407.0946 407.5879 0.0761 -1.0000 -1.0000 4514074 1593931498.90 151.4823 60.0009 32.0000 1.9624 1.9643 406.9685 407.4619 0.0760 -1.0000 -1.0000 4514137 1593931499.00 151.4823 60.0009 32.0000 1.9628 1.9647 406.8786 407.3703 0.0758 -1.0000 -1.0000 4514308 1593931499.10 151.4823 60.0009 32.0000 1.9625 1.9645 406.8054 407.2976 0.0759 -1.0000 -1.0000 4514386 1593931499.20 151.4823 60.0009 32.0000 1.9620 1.9639 407.0656 407.5581 0.0759 -1.0000 -1.0000 4514449 1593931499.30 151.4823 60.0009 32.0000 1.9623 1.9642 407.0364 407.5297 0.0760 -1.0000 -1.0000 4514511 1593931499.40 151.5523 60.0009 32.0000 1.9617 1.9637 406.9791 407.4718 0.0759 -1.0000 -1.0000 4514590 1593931499.50 151.5523 60.0009 32.0000 1.9624 1.9644 406.8167 407.3102 0.0761 -1.0000 -1.0000 4514824 1593931499.60 151.5523 60.0009 32.0000 1.9623 1.9642 406.9114 407.4039 0.0760 -1.0000 -1.0000 4514886 1593931499.70 151.5523 60.0009 32.0000 1.9616 1.9635 407.0476 407.5408 0.0760 -1.0000 -1.0000 4514964 1593931499.80 151.5523 60.0009 32.0000 1.9623 1.9643 407.0551 407.5478 0.0759 -1.0000 -1.0000 4515027 1593931499.90 151.5545 60.0004 32.0000 1.9620 1.9639 407.0121 407.5044 0.0759 -1.0000 -1.0000 4515089 1593931500.00 151.5568 59.9999 32.0000 1.9627 1.9646 406.8819 407.3749 0.0761 -1.0000 -1.0000 4515152 1593931500.10 151.5568 59.9999 32.0000 1.9624 1.9643 406.8095 407.3033 0.0761 -1.0000 -1.0000 4515792 1593931500.20 151.5568 59.9999 32.0000 1.9621 1.9641 406.8014 407.2940 0.0760 -1.0000 -1.0000 4515855 1593931500.30 151.5568 59.9999 32.0000 1.9624 1.9644 406.9198 407.4125 0.0760 -1.0000 -1.0000 4515917 1593931500.40 151.5568 59.9999 32.0000 1.9619 1.9638 407.0500 407.5438 0.0761 -1.0000 -1.0000 4515980 1593931500.50 151.5557 59.9999 32.0000 1.9621 1.9640 406.9437 407.4373 0.0760 -1.0000 -1.0000 4516058 1593931500.60 151.5557 59.9999 32.0000 1.9625 1.9645 406.8293 407.3217 0.0759 -1.0000 -1.0000 4516120 1593931500.70 151.5557 59.9999 32.0000 1.9629 1.9649 406.9052 407.3975 0.0759 -1.0000 -1.0000 4516183 1593931500.80 151.5557 59.9999 32.0000 1.9629 1.9649 407.0477 407.5405 0.0759 -1.0000 -1.0000 4516261 1593931500.90 151.5557 59.9999 32.0000 1.9621 1.9640 407.0395 407.5325 0.0760 -1.0000 -1.0000 4516323 1593931501.00 151.5461 59.9999 32.0000 1.9618 1.9638 407.0344 407.5275 0.0760 -1.0000 -1.0000 4516386 1593931501.10 151.5461 59.9999 32.0000 1.9633 1.9652 406.9383 407.4304 0.0759 -1.0000 -1.0000 4516573 1593931501.20 151.5461 59.9999 32.0000 1.9626 1.9646 406.8036 407.2963 0.0760 -1.0000 -1.0000 4516636 1593931501.30 151.5461 59.9999 32.0000 1.9630 1.9650 406.7092 407.2011 0.0759 -1.0000 -1.0000 4516698 1593931501.40 151.5461 59.9999 32.0000 1.9625 1.9645 406.9055 407.3979 0.0759 -1.0000 -1.0000 4516777 1593931501.50 151.5461 59.9999 32.0000 1.9620 1.9640 406.9724 407.4649 0.0759 -1.0000 -1.0000 4516839 1593931501.60 151.4682 59.9999 32.0000 1.9626 1.9646 406.8058 407.2974 0.0758 -1.0000 -1.0000 4517011 1593931501.70 151.4569 59.9999 32.0000 1.9632 1.9652 406.8260 407.3195 0.0760 -1.0000 -1.0000 4517089 1593931501.80 151.4588 59.9999 32.0000 1.9626 1.9646 406.9693 407.4607 0.0757 -1.0000 -1.0000 4517151 1593931501.90 151.4588 59.9999 32.0000 1.9619 1.9638 407.0975 407.5908 0.0761 -1.0000 -1.0000 4517229 1593931502.00 151.4588 59.9999 32.0000 1.9622 1.9641 407.0604 407.5540 0.0760 -1.0000 -1.0000 4517292 1593931502.10 151.4588 59.9999 32.0000 1.9630 1.9649 406.8832 407.3758 0.0759 -1.0000 -1.0000 4517510 1593931502.20 151.4588 59.9999 32.0000 1.9623 1.9642 406.8057 407.2984 0.0760 -1.0000 -1.0000 4517589 1593931502.30 151.4588 59.9999 32.0000 1.9625 1.9645 406.9109 407.4043 0.0761 -1.0000 -1.0000 4517651 1593931502.40 151.4588 59.9999 32.0000 1.9619 1.9638 406.9639 407.4573 0.0761 -1.0000 -1.0000 4517714 1593931502.50 151.4588 59.9999 32.0000 1.9620 1.9639 406.9830 407.4766 0.0761 -1.0000 -1.0000 4517792 1593931502.60 151.4588 59.9999 32.0000 1.9628 1.9647 406.9501 407.4424 0.0759 -1.0000 -1.0000 4518526 1593931502.70 151.4555 59.9999 32.0000 1.9633 1.9652 406.8481 407.3413 0.0761 -1.0000 -1.0000 4518589 1593931502.80 151.4555 59.9999 32.0000 1.9636 1.9655 406.7623 407.2552 0.0760 -1.0000 -1.0000 4518667 1593931502.90 151.4555 59.9999 32.0000 1.9633 1.9653 406.9671 407.4596 0.0760 -1.0000 -1.0000 4518729 1593931503.00 151.4555 59.9999 32.0000 1.9624 1.9644 407.0829 407.5764 0.0760 -1.0000 -1.0000 4518792 1593931503.10 151.4555 59.9999 32.0000 1.9628 1.9648 406.9427 407.4362 0.0761 -1.0000 -1.0000 4518869 1593931503.20 151.4404 59.9999 32.0000 1.9628 1.9647 406.8690 407.3614 0.0759 -1.0000 -1.0000 4518932 1593931503.30 151.4305 59.9999 32.0000 1.9638 1.9658 406.9719 407.4650 0.0760 -1.0000 -1.0000 4518995 1593931503.40 151.4305 59.9999 32.0000 1.9617 1.9636 407.0328 407.5260 0.0760 -1.0000 -1.0000 4519057 1593931503.50 151.4305 59.9999 32.0000 1.9616 1.9635 407.1195 407.6141 0.0762 -1.0000 -1.0000 4519135 1593931503.60 151.4305 59.9999 32.0000 1.9621 1.9640 407.0888 407.5814 0.0759 -1.0000 -1.0000 4519198 1593931503.70 151.4311 59.9999 32.0000 1.9618 1.9638 406.9330 407.4260 0.0760 -1.0000 -1.0000 4519276 1593931503.80 151.4440 59.9999 32.0000 1.9626 1.9646 406.9945 407.4882 0.0761 -1.0000 -1.0000 4519338 1593931503.90 151.4440 59.9999 32.0000 1.9622 1.9641 407.0755 407.5682 0.0759 -1.0000 -1.0000 4519401 1593931504.00 151.4440 59.9999 32.0000 1.9621 1.9641 407.0128 407.5057 0.0760 -1.0000 -1.0000 4519463 1593931504.10 151.4440 59.9999 32.0000 1.9630 1.9649 406.8803 407.3734 0.0760 -1.0000 -1.0000 4519526 1593931504.20 151.4440 59.9999 32.0000 1.9632 1.9652 406.8724 407.3646 0.0760 -1.0000 -1.0000 4519604 1593931504.30 151.4675 59.9999 32.0000 1.9631 1.9651 406.8676 407.3608 0.0760 -1.0000 -1.0000 4519666 1593931504.40 151.4720 59.9999 32.0000 1.9621 1.9640 406.9851 407.4787 0.0762 -1.0000 -1.0000 4519729 1593931504.50 151.4720 59.9999 32.0000 1.9619 1.9639 407.0169 407.5089 0.0758 -1.0000 -1.0000 4519807 1593931504.60 151.4720 59.9999 32.0000 1.9624 1.9643 406.9355 407.4286 0.0760 -1.0000 -1.0000 4519854 1593931504.70 151.4720 59.9999 32.0000 1.9621 1.9641 406.8413 407.3338 0.0759 -1.0000 -1.0000 4520041 1593931504.80 151.4720 59.9999 32.0000 1.9627 1.9646 406.8098 407.3039 0.0762 -1.0000 -1.0000 4520104 1593931504.90 151.4720 59.9999 32.0000 1.9619 1.9638 406.9965 407.4897 0.0760 -1.0000 -1.0000 4520166 1593931505.00 151.4720 59.9999 32.0000 1.9624 1.9643 407.0476 407.5410 0.0761 -1.0000 -1.0000 4520229 1593931505.10 151.4720 59.9999 32.0000 1.9622 1.9642 407.0519 407.5448 0.0760 -1.0000 -1.0000 4520307 1593931505.20 151.4720 59.9999 32.0000 1.9635 1.9655 406.9727 407.4659 0.0760 -1.0000 -1.0000 4520541 1593931505.30 151.4720 59.9999 32.0000 1.9632 1.9652 406.8048 407.2966 0.0758 -1.0000 -1.0000 4520603 1593931505.40 151.4720 59.9999 32.0000 1.9630 1.9650 406.7890 407.2814 0.0760 -1.0000 -1.0000 4520682 1593931505.50 151.5002 59.9999 32.0000 1.9622 1.9641 407.0032 407.4965 0.0760 -1.0000 -1.0000 4520744 1593931505.60 151.5002 59.9999 32.0000 1.9613 1.9633 407.0202 407.5141 0.0761 -1.0000 -1.0000 4520807 1593931505.70 151.5002 59.9999 32.0000 1.9619 1.9638 407.0741 407.5679 0.0760 -1.0000 -1.0000 4521057 1593931505.80 151.5002 59.9999 32.0000 1.9630 1.9649 406.9370 407.4294 0.0760 -1.0000 -1.0000 4521119 1593931505.90 151.5002 59.9999 32.0000 1.9630 1.9649 406.8708 407.3637 0.0760 -1.0000 -1.0000 4521197 1593931506.00 151.5733 59.9999 32.0000 1.9622 1.9641 406.9898 407.4823 0.0759 -1.0000 -1.0000 4521260 1593931506.10 151.5787 59.9999 32.0000 1.9619 1.9638 407.0722 407.5652 0.0759 -1.0000 -1.0000 4521322 1593931506.20 151.5787 59.9999 32.0000 1.9617 1.9637 407.0337 407.5264 0.0760 -1.0000 -1.0000 4522041 1593931506.30 151.5787 59.9999 32.0000 1.9628 1.9648 406.9323 407.4249 0.0760 -1.0000 -1.0000 4522103 1593931506.40 151.5787 59.9999 32.0000 1.9633 1.9652 406.8802 407.3729 0.0759 -1.0000 -1.0000 4522166 1593931506.50 151.5787 59.9999 32.0000 1.9630 1.9650 406.8335 407.3263 0.0760 -1.0000 -1.0000 4522244 1593931506.60 151.5555 59.9999 32.0000 1.9622 1.9642 406.9040 407.3964 0.0759 -1.0000 -1.0000 4522306 1593931506.70 151.5555 59.9999 32.0000 1.9613 1.9633 407.0066 407.4995 0.0760 -1.0000 -1.0000 4522369 1593931506.80 151.5555 59.9999 32.0000 1.9624 1.9644 406.9382 407.4307 0.0759 -1.0000 -1.0000 4522431 1593931506.90 151.5555 59.9999 32.0000 1.9631 1.9651 406.8221 407.3156 0.0760 -1.0000 -1.0000 4522494 1593931507.00 151.5555 59.9999 32.0000 1.9631 1.9650 406.8151 407.3071 0.0759 -1.0000 -1.0000 4522556 1593931507.10 151.5555 59.9999 32.0000 1.9619 1.9638 406.9231 407.4160 0.0760 -1.0000 -1.0000 4522635 1593931507.20 151.5555 59.9999 32.0000 1.9617 1.9637 407.0663 407.5592 0.0759 -1.0000 -1.0000 4522760 1593931507.30 151.5143 59.9999 32.0000 1.9628 1.9647 406.9081 407.3998 0.0759 -1.0000 -1.0000 4522822 1593931507.40 151.5143 59.9999 32.0000 1.9624 1.9644 406.8312 407.3250 0.0762 -1.0000 -1.0000 4522900 1593931507.50 151.5143 59.9999 32.0000 1.9622 1.9641 406.9151 407.4079 0.0759 -1.0000 -1.0000 4522978 1593931507.60 151.5143 59.9999 32.0000 1.9615 1.9635 407.1041 407.5974 0.0760 -1.0000 -1.0000 4523040 1593931507.70 151.5143 59.9999 32.0000 1.9620 1.9639 407.0899 407.5836 0.0760 -1.0000 -1.0000 4523103 1593931507.80 151.5067 59.9999 32.0000 1.9626 1.9645 406.9883 407.4816 0.0760 -1.0000 -1.0000 4523306 1593931507.90 151.4341 59.9999 32.0000 1.9630 1.9649 406.8481 407.3400 0.0759 -1.0000 -1.0000 4523368 1593931508.00 151.4082 59.9999 32.0000 1.9616 1.9635 406.8363 407.3289 0.0759 -1.0000 -1.0000 4523431 1593931508.10 151.4082 59.9999 32.0000 1.9616 1.9636 406.9067 407.3988 0.0758 -1.0000 -1.0000 4523493 1593931508.20 151.4082 59.9999 32.0000 1.9611 1.9631 406.9478 407.4403 0.0760 -1.0000 -1.0000 4523572 1593931508.30 151.4082 59.9999 32.0000 1.9629 1.9649 406.8117 407.3046 0.0759 -1.0000 -1.0000 4523790 1593931508.40 151.4082 59.9999 32.0000 1.9636 1.9656 406.8255 407.3183 0.0761 -1.0000 -1.0000 4523853 1593931508.50 151.4082 59.9999 32.0000 1.9627 1.9646 406.9043 407.3984 0.0761 -1.0000 -1.0000 4523931 1593931508.60 151.4082 59.9999 32.0000 1.9616 1.9635 407.0113 407.5038 0.0760 -1.0000 -1.0000 4523994 1593931508.70 151.4082 59.9999 32.0000 1.9614 1.9633 407.0550 407.5484 0.0760 -1.0000 -1.0000 4524056 1593931508.80 151.4082 59.9999 32.0000 1.9620 1.9639 406.9898 407.4827 0.0760 -1.0000 -1.0000 4524134 1593931508.90 151.4083 59.9999 32.0000 1.9614 1.9633 406.9683 407.4616 0.0761 -1.0000 -1.0000 4524197 1593931509.00 151.4151 59.9999 32.0000 1.9624 1.9644 406.8636 407.3560 0.0758 -1.0000 -1.0000 4524259 1593931509.10 151.4151 59.9999 32.0000 1.9622 1.9641 406.8622 407.3553 0.0761 -1.0000 -1.0000 4524321 1593931509.20 151.4151 59.9999 32.0000 1.9612 1.9631 406.9795 407.4735 0.0762 -1.0000 -1.0000 4524415 1593931509.30 151.4151 59.9999 32.0000 1.9612 1.9631 407.0392 407.5328 0.0760 -1.0000 -1.0000 4524540 1593931509.40 151.4151 59.9999 32.0000 1.9622 1.9642 406.9136 407.4064 0.0760 -1.0000 -1.0000 4524618 1593931509.50 151.4190 59.9999 32.0000 1.9627 1.9647 406.8722 407.3658 0.0761 -1.0000 -1.0000 4524681 1593931509.60 151.4190 59.9999 32.0000 1.9627 1.9647 406.8675 407.3606 0.0760 -1.0000 -1.0000 4524743 1593931509.70 151.4190 59.9999 32.0000 1.9618 1.9638 407.0007 407.4929 0.0759 -1.0000 -1.0000 4524806 1593931509.80 151.4190 59.9999 32.0000 1.9617 1.9637 407.0352 407.5285 0.0760 -1.0000 -1.0000 4525040 1593931509.90 151.4190 59.9999 32.0000 1.9620 1.9640 407.0782 407.5715 0.0760 -1.0000 -1.0000 4525118 1593931510.00 151.4260 60.0001 32.0000 1.9627 1.9647 406.9857 407.4789 0.0760 -1.0000 -1.0000 4525181 1593931510.10 151.4343 60.0003 32.0000 1.9620 1.9639 406.7881 407.2808 0.0760 -1.0000 -1.0000 4525243 1593931510.20 151.4343 60.0003 32.0000 1.9625 1.9645 406.8537 407.3470 0.0761 -1.0000 -1.0000 4525306 1593931510.30 151.4343 60.0003 32.0000 1.9622 1.9642 406.9027 407.3956 0.0759 -1.0000 -1.0000 4525790 1593931510.40 151.4343 60.0003 32.0000 1.9628 1.9647 407.0388 407.5317 0.0760 -1.0000 -1.0000 4525852 1593931510.50 151.4343 60.0003 32.0000 1.9625 1.9645 406.9579 407.4516 0.0761 -1.0000 -1.0000 4525931 1593931510.60 151.4343 60.0003 32.0000 1.9630 1.9650 406.8331 407.3264 0.0760 -1.0000 -1.0000 4525993 1593931510.70 151.4365 60.0003 32.0000 1.9628 1.9647 406.8295 407.3223 0.0760 -1.0000 -1.0000 4526056 1593931510.80 151.4468 60.0003 32.0000 1.9621 1.9641 406.8984 407.3912 0.0759 -1.0000 -1.0000 4526306 1593931510.90 151.4468 60.0003 32.0000 1.9622 1.9641 407.0764 407.5696 0.0760 -1.0000 -1.0000 4526368 1593931511.00 151.4468 60.0003 32.0000 1.9620 1.9640 407.1794 407.6730 0.0761 -1.0000 -1.0000 4526431 1593931511.10 151.4468 60.0003 32.0000 1.9624 1.9643 407.0683 407.5614 0.0759 -1.0000 -1.0000 4526493 1593931511.20 151.4468 60.0003 32.0000 1.9633 1.9653 406.8598 407.3519 0.0759 -1.0000 -1.0000 4526555 1593931511.30 151.4840 60.0003 32.0000 1.9627 1.9647 406.8339 407.3264 0.0759 -1.0000 -1.0000 4526618 1593931511.40 151.4840 60.0003 32.0000 1.9627 1.9646 406.9887 407.4820 0.0760 -1.0000 -1.0000 4526805 1593931511.50 151.4840 60.0003 32.0000 1.9620 1.9639 407.0232 407.5159 0.0759 -1.0000 -1.0000 4526868 1593931511.60 151.4840 60.0003 32.0000 1.9620 1.9639 407.0528 407.5458 0.0760 -1.0000 -1.0000 4526930 1593931511.70 151.4840 60.0003 32.0000 1.9630 1.9650 406.9423 407.4350 0.0759 -1.0000 -1.0000 4527008 1593931511.80 151.4840 60.0003 32.0000 1.9629 1.9649 406.7846 407.2772 0.0759 -1.0000 -1.0000 4527071 1593931511.90 151.5246 60.0003 32.0000 1.9635 1.9655 406.9508 407.4433 0.0760 -1.0000 -1.0000 4527821 1593931512.00 151.5340 60.0003 32.0000 1.9621 1.9640 407.0843 407.5769 0.0759 -1.0000 -1.0000 4527883 1593931512.10 151.5340 60.0003 32.0000 1.9630 1.9650 407.0100 407.5022 0.0759 -1.0000 -1.0000 4527946 1593931512.20 151.5340 60.0003 32.0000 1.9629 1.9649 406.9210 407.4144 0.0760 -1.0000 -1.0000 4528024 1593931512.30 151.5340 60.0003 32.0000 1.9634 1.9654 406.9061 407.4001 0.0762 -1.0000 -1.0000 4528086 1593931512.40 151.5340 60.0003 32.0000 1.9627 1.9646 406.8770 407.3694 0.0760 -1.0000 -1.0000 4528149 1593931512.50 151.5046 60.0003 32.0000 1.9624 1.9644 406.9488 407.4421 0.0760 -1.0000 -1.0000 4528211 1593931512.60 151.5046 60.0003 32.0000 1.9620 1.9639 407.0783 407.5712 0.0760 -1.0000 -1.0000 4528274 1593931512.70 151.5046 60.0003 32.0000 1.9619 1.9639 407.0251 407.5186 0.0760 -1.0000 -1.0000 4528336 1593931512.80 151.5046 60.0003 32.0000 1.9625 1.9645 406.8399 407.3326 0.0760 -1.0000 -1.0000 4528414 1593931512.90 151.5046 60.0003 32.0000 1.9631 1.9651 406.8692 407.3620 0.0760 -1.0000 -1.0000 4528477 1593931513.00 151.5234 60.0003 32.0000 1.9624 1.9644 407.0038 407.4977 0.0761 -1.0000 -1.0000 4528539 1593931513.10 151.5374 60.0003 32.0000 1.9621 1.9640 407.0831 407.5760 0.0760 -1.0000 -1.0000 4528618 1593931513.20 151.5374 60.0003 32.0000 1.9626 1.9646 406.9608 407.4536 0.0760 -1.0000 -1.0000 4528680 1593931513.30 151.5374 60.0003 32.0000 1.9622 1.9641 406.8214 407.3146 0.0760 -1.0000 -1.0000 4528742 1593931513.40 151.5374 60.0003 32.0000 1.9631 1.9651 406.7816 407.2737 0.0760 -1.0000 -1.0000 4528805 1593931513.50 151.5374 60.0003 32.0000 1.9624 1.9644 406.9358 407.4285 0.0759 -1.0000 -1.0000 4528883 1593931513.60 151.5138 60.0003 32.0000 1.9621 1.9640 407.0342 407.5277 0.0760 -1.0000 -1.0000 4528945 1593931513.70 151.4903 60.0003 32.0000 1.9624 1.9643 407.0960 407.5892 0.0760 -1.0000 -1.0000 4529008 1593931513.80 151.4903 60.0003 32.0000 1.9625 1.9645 407.0242 407.5170 0.0760 -1.0000 -1.0000 4529070 1593931513.90 151.4903 60.0003 32.0000 1.9628 1.9647 406.9291 407.4220 0.0760 -1.0000 -1.0000 4529148 1593931514.00 151.4903 60.0003 32.0000 1.9623 1.9643 406.8942 407.3863 0.0759 -1.0000 -1.0000 4529211 1593931514.10 151.4903 60.0003 32.0000 1.9622 1.9642 406.9731 407.4661 0.0760 -1.0000 -1.0000 4529273 1593931514.20 151.4903 60.0003 32.0000 1.9619 1.9638 407.0546 407.5478 0.0760 -1.0000 -1.0000 4529336 1593931514.30 151.4903 60.0003 32.0000 1.9616 1.9636 406.8638 407.3572 0.0761 -1.0000 -1.0000 4529414 1593931514.40 151.4903 60.0003 32.0000 1.9626 1.9645 406.8023 407.2957 0.0760 -1.0000 -1.0000 4530336 1593931514.50 151.4903 60.0003 32.0000 1.9621 1.9640 406.8468 407.3389 0.0759 -1.0000 -1.0000 4530414 1593931514.60 151.4903 60.0003 32.0000 1.9611 1.9630 406.9450 407.4381 0.0761 -1.0000 -1.0000 4530476 1593931514.70 151.4903 60.0003 32.0000 1.9620 1.9640 406.9767 407.4698 0.0759 -1.0000 -1.0000 4530539 1593931514.80 151.4895 60.0003 32.0000 1.9626 1.9645 406.9255 407.4184 0.0760 -1.0000 -1.0000 4530617 1593931514.90 151.4895 60.0003 32.0000 1.9629 1.9648 406.8662 407.3597 0.0761 -1.0000 -1.0000 4530680 1593931515.00 151.4895 60.0003 32.0000 1.9637 1.9656 406.9182 407.4123 0.0761 -1.0000 -1.0000 4530742 1593931515.10 151.4895 60.0003 32.0000 1.9626 1.9645 407.1729 407.6672 0.0762 -1.0000 -1.0000 4530804 1593931515.20 151.4895 60.0003 32.0000 1.9625 1.9645 407.0577 407.5506 0.0760 -1.0000 -1.0000 4530867 1593931515.30 151.3961 60.0003 32.0000 1.9621 1.9641 406.9558 407.4493 0.0762 -1.0000 -1.0000 4530929 1593931515.40 151.3961 60.0003 32.0000 1.9625 1.9645 406.8491 407.3424 0.0760 -1.0000 -1.0000 4531007 1593931515.50 151.3961 60.0003 32.0000 1.9628 1.9648 406.8147 407.3068 0.0760 -1.0000 -1.0000 4531070 1593931515.60 151.3961 60.0003 32.0000 1.9629 1.9649 406.9686 407.4619 0.0759 -1.0000 -1.0000 4531132 1593931515.70 151.3961 60.0003 32.0000 1.9621 1.9640 407.0163 407.5098 0.0761 -1.0000 -1.0000 4531210 1593931515.80 151.3961 60.0003 32.0000 1.9613 1.9633 406.9730 407.4659 0.0760 -1.0000 -1.0000 4531273 1593931515.90 151.4447 60.0003 32.0000 1.9622 1.9642 406.9089 407.4024 0.0761 -1.0000 -1.0000 4531554 1593931516.00 151.4877 60.0003 32.0000 1.9630 1.9649 406.8252 407.3188 0.0761 -1.0000 -1.0000 4531617 1593931516.10 151.4877 60.0003 32.0000 1.9628 1.9647 406.8960 407.3895 0.0761 -1.0000 -1.0000 4531679 1593931516.20 151.4877 60.0003 32.0000 1.9619 1.9639 407.0855 407.5794 0.0761 -1.0000 -1.0000 4531757 1593931516.30 151.4877 60.0003 32.0000 1.9624 1.9643 407.1180 407.6116 0.0760 -1.0000 -1.0000 4531820 1593931516.40 151.4877 60.0003 32.0000 1.9627 1.9647 407.1111 407.6047 0.0761 -1.0000 -1.0000 4531882 1593931516.50 151.4877 60.0003 32.0000 1.9626 1.9645 406.9199 407.4135 0.0761 -1.0000 -1.0000 4531960 1593931516.60 151.4877 60.0003 32.0000 1.9634 1.9654 406.8829 407.3767 0.0761 -1.0000 -1.0000 4532023 1593931516.70 151.4877 60.0003 32.0000 1.9628 1.9647 406.9170 407.4092 0.0759 -1.0000 -1.0000 4532085 1593931516.80 151.4877 60.0003 32.0000 1.9622 1.9642 406.9213 407.4138 0.0760 -1.0000 -1.0000 4532148 1593931516.90 151.4877 60.0003 32.0000 1.9612 1.9632 407.1229 407.6159 0.0760 -1.0000 -1.0000 4532210 1593931517.00 151.4579 60.0003 32.0000 1.9626 1.9645 407.1167 407.6119 0.0762 -1.0000 -1.0000 4532273 1593931517.10 151.4420 60.0003 32.0000 1.9630 1.9650 406.9598 407.4530 0.0760 -1.0000 -1.0000 4532367 1593931517.20 151.4420 60.0003 32.0000 1.9638 1.9658 406.8565 407.3492 0.0760 -1.0000 -1.0000 4532429 1593931517.30 151.4420 60.0003 32.0000 1.9625 1.9645 407.0693 407.5628 0.0760 -1.0000 -1.0000 4532492 1593931517.40 151.4420 60.0003 32.0000 1.9624 1.9644 407.0543 407.5478 0.0761 -1.0000 -1.0000 4532554 1593931517.50 151.4420 60.0003 32.0000 1.9630 1.9650 406.9039 407.3969 0.0759 -1.0000 -1.0000 4532617 1593931517.60 151.4420 60.0003 32.0000 1.9634 1.9653 406.8334 407.3259 0.0759 -1.0000 -1.0000 4532679 1593931517.70 151.4599 60.0003 32.0000 1.9625 1.9645 406.8758 407.3679 0.0759 -1.0000 -1.0000 4532757 1593931517.80 151.4599 60.0003 32.0000 1.9624 1.9643 407.0699 407.5625 0.0759 -1.0000 -1.0000 4532819 1593931517.90 151.4599 60.0003 32.0000 1.9622 1.9641 407.0499 407.5422 0.0759 -1.0000 -1.0000 4532898 1593931518.00 151.4599 60.0003 32.0000 1.9637 1.9656 407.0249 407.5180 0.0760 -1.0000 -1.0000 4532960 1593931518.10 151.4599 60.0003 32.0000 1.9630 1.9650 406.8412 407.3346 0.0761 -1.0000 -1.0000 4533022 1593931518.20 151.4599 60.0003 32.0000 1.9632 1.9652 406.8668 407.3588 0.0759 -1.0000 -1.0000 4533101 1593931518.30 151.4757 60.0003 32.0000 1.9624 1.9644 406.9132 407.4060 0.0760 -1.0000 -1.0000 4533163 1593931518.40 151.4757 60.0003 32.0000 1.9617 1.9637 406.9345 407.4274 0.0759 -1.0000 -1.0000 4533226 1593931518.50 151.4757 60.0003 32.0000 1.9624 1.9644 406.8763 407.3698 0.0761 -1.0000 -1.0000 4534100 1593931518.60 151.4757 60.0003 32.0000 1.9626 1.9645 406.8796 407.3741 0.0762 -1.0000 -1.0000 4534163 1593931518.70 151.4757 60.0003 32.0000 1.9630 1.9649 406.8417 407.3349 0.0759 -1.0000 -1.0000 4534225 1593931518.80 151.5545 60.0003 32.0000 1.9621 1.9641 406.9203 407.4134 0.0760 -1.0000 -1.0000 4534304 1593931518.90 151.6238 60.0003 32.0000 1.9629 1.9648 407.0860 407.5796 0.0760 -1.0000 -1.0000 4534366 1593931519.00 151.6238 60.0003 32.0000 1.9626 1.9646 406.9805 407.4737 0.0761 -1.0000 -1.0000 4534429 1593931519.10 151.6238 60.0003 32.0000 1.9640 1.9660 407.0513 407.5437 0.0759 -1.0000 -1.0000 4534507 1593931519.20 151.6238 60.0003 32.0000 1.9633 1.9653 406.8625 407.3557 0.0760 -1.0000 -1.0000 4534569 1593931519.30 151.6238 60.0003 32.0000 1.9622 1.9642 406.8478 407.3405 0.0760 -1.0000 -1.0000 4534632 1593931519.40 151.6039 60.0003 32.0000 1.9621 1.9640 407.0480 407.5406 0.0759 -1.0000 -1.0000 4534710 1593931519.50 151.5716 60.0003 32.0000 1.9616 1.9635 406.9476 407.4402 0.0759 -1.0000 -1.0000 4534772 1593931519.60 151.5716 60.0003 32.0000 1.9626 1.9646 406.8562 407.3488 0.0760 -1.0000 -1.0000 4534835 1593931519.70 151.5716 60.0003 32.0000 1.9636 1.9656 406.8140 407.3078 0.0762 -1.0000 -1.0000 4534897 1593931519.80 151.5716 60.0003 32.0000 1.9620 1.9639 406.8864 407.3794 0.0759 -1.0000 -1.0000 4534960 1593931519.90 151.5716 60.0003 32.0000 1.9622 1.9641 407.0800 407.5720 0.0759 -1.0000 -1.0000 4535038 1593931520.00 151.5669 59.9998 32.0000 1.9621 1.9641 407.0350 407.5279 0.0760 -1.0000 -1.0000 4535100 1593931520.10 151.5669 59.9998 32.0000 1.9629 1.9648 406.9083 407.4012 0.0759 -1.0000 -1.0000 4535163 1593931520.20 151.5669 59.9998 32.0000 1.9628 1.9647 406.8579 407.3500 0.0759 -1.0000 -1.0000 4535241 1593931520.30 151.5669 59.9998 32.0000 1.9622 1.9641 406.8425 407.3350 0.0759 -1.0000 -1.0000 4535303 1593931520.40 151.5669 59.9998 32.0000 1.9615 1.9635 406.9689 407.4616 0.0760 -1.0000 -1.0000 4535366 1593931520.50 151.6318 59.9998 32.0000 1.9614 1.9633 407.0297 407.5236 0.0762 -1.0000 -1.0000 4535553 1593931520.60 151.6471 59.9998 32.0000 1.9623 1.9643 407.1089 407.6025 0.0760 -1.0000 -1.0000 4535631 1593931520.70 151.6471 59.9998 32.0000 1.9636 1.9656 406.8279 407.3206 0.0760 -1.0000 -1.0000 4535694 1593931520.80 151.6471 59.9998 32.0000 1.9636 1.9655 406.8619 407.3549 0.0759 -1.0000 -1.0000 4535756 1593931520.90 151.6471 59.9998 32.0000 1.9630 1.9650 406.8488 407.3416 0.0760 -1.0000 -1.0000 4535819 1593931521.00 151.6416 59.9998 32.0000 1.9620 1.9639 406.9327 407.4245 0.0758 -1.0000 -1.0000 4535881 1593931521.10 151.5119 59.9998 32.0000 1.9620 1.9639 407.0756 407.5682 0.0760 -1.0000 -1.0000 4536038 1593931521.20 151.5119 59.9998 32.0000 1.9622 1.9641 406.9792 407.4722 0.0760 -1.0000 -1.0000 4536100 1593931521.30 151.5119 59.9998 32.0000 1.9631 1.9650 406.8986 407.3912 0.0760 -1.0000 -1.0000 4536163 1593931521.40 151.5119 59.9998 32.0000 1.9627 1.9647 406.8637 407.3566 0.0760 -1.0000 -1.0000 4536225 1593931521.50 151.5119 59.9998 32.0000 1.9623 1.9642 406.8755 407.3676 0.0759 -1.0000 -1.0000 4536288 1593931521.60 151.5102 59.9998 32.0000 1.9622 1.9642 406.9631 407.4563 0.0760 -1.0000 -1.0000 4536616 1593931521.70 151.5081 59.9998 32.0000 1.9619 1.9638 407.0371 407.5305 0.0761 -1.0000 -1.0000 4536694 1593931521.80 151.5081 59.9998 32.0000 1.9622 1.9642 406.9382 407.4311 0.0760 -1.0000 -1.0000 4536756 1593931521.90 151.5081 59.9998 32.0000 1.9625 1.9644 406.8053 407.2981 0.0760 -1.0000 -1.0000 4536818 1593931522.00 151.5081 59.9998 32.0000 1.9626 1.9645 406.8642 407.3576 0.0761 -1.0000 -1.0000 4536881 1593931522.10 151.5081 59.9998 32.0000 1.9622 1.9641 406.9493 407.4429 0.0761 -1.0000 -1.0000 4537771 1593931522.20 151.5442 59.9998 32.0000 1.9623 1.9642 407.0247 407.5176 0.0759 -1.0000 -1.0000 4537849 1593931522.30 151.5442 59.9998 32.0000 1.9625 1.9644 407.0038 407.4959 0.0758 -1.0000 -1.0000 4537912 1593931522.40 151.5442 59.9998 32.0000 1.9632 1.9651 407.0676 407.5608 0.0760 -1.0000 -1.0000 4537975 1593931522.50 151.5442 59.9998 32.0000 1.9637 1.9656 406.9242 407.4174 0.0761 -1.0000 -1.0000 4538037 1593931522.60 151.5442 59.9998 32.0000 1.9635 1.9654 406.9338 407.4268 0.0759 -1.0000 -1.0000 4538099 1593931522.70 151.4606 59.9998 32.0000 1.9629 1.9649 406.9586 407.4512 0.0760 -1.0000 -1.0000 4538162 1593931522.80 151.4606 59.9998 32.0000 1.9628 1.9648 407.1099 407.6035 0.0760 -1.0000 -1.0000 4538240 1593931522.90 151.4606 59.9998 32.0000 1.9624 1.9644 407.0017 407.4943 0.0759 -1.0000 -1.0000 4538303 1593931523.00 151.4606 59.9998 32.0000 1.9632 1.9652 406.8830 407.3759 0.0761 -1.0000 -1.0000 4538365 1593931523.10 151.4606 59.9998 32.0000 1.9632 1.9652 406.8888 407.3830 0.0761 -1.0000 -1.0000 4538443 1593931523.20 151.4606 59.9998 32.0000 1.9630 1.9650 407.0408 407.5330 0.0758 -1.0000 -1.0000 4538506 1593931523.30 151.4824 59.9998 32.0000 1.9625 1.9645 407.1091 407.6020 0.0760 -1.0000 -1.0000 4538568 1593931523.40 151.4824 59.9998 32.0000 1.9622 1.9642 407.0268 407.5195 0.0760 -1.0000 -1.0000 4538631 1593931523.50 151.4824 59.9998 32.0000 1.9632 1.9652 406.8795 407.3721 0.0759 -1.0000 -1.0000 4538693 1593931523.60 151.4824 59.9998 32.0000 1.9628 1.9647 406.8087 407.3022 0.0761 -1.0000 -1.0000 4538771 1593931523.70 151.4824 59.9998 32.0000 1.9634 1.9654 406.8822 407.3747 0.0759 -1.0000 -1.0000 4538849 1593931523.80 151.5099 59.9998 32.0000 1.9627 1.9647 407.0043 407.4974 0.0760 -1.0000 -1.0000 4538912 1593931523.90 151.5099 59.9998 32.0000 1.9627 1.9646 407.0434 407.5368 0.0760 -1.0000 -1.0000 4538990 1593931524.00 151.5099 59.9998 32.0000 1.9619 1.9639 407.0167 407.5098 0.0760 -1.0000 -1.0000 4539052 1593931524.10 151.5099 59.9998 32.0000 1.9634 1.9654 406.9128 407.4054 0.0759 -1.0000 -1.0000 4539318 1593931524.20 151.5099 59.9998 32.0000 1.9632 1.9651 406.9756 407.4696 0.0762 -1.0000 -1.0000 4539396 1593931524.30 151.5187 59.9998 32.0000 1.9629 1.9648 407.0078 407.5009 0.0760 -1.0000 -1.0000 4539458 1593931524.40 151.5343 59.9998 32.0000 1.9617 1.9637 407.1091 407.6020 0.0759 -1.0000 -1.0000 4539521 1593931524.50 151.5343 59.9998 32.0000 1.9629 1.9649 407.0057 407.4979 0.0759 -1.0000 -1.0000 4539599 1593931524.60 151.5343 59.9998 32.0000 1.9634 1.9653 406.8557 407.3482 0.0759 -1.0000 -1.0000 4539662 1593931524.70 151.5343 59.9998 32.0000 1.9636 1.9655 406.8922 407.3852 0.0760 -1.0000 -1.0000 4539724 1593931524.80 151.5343 59.9998 32.0000 1.9626 1.9645 407.0176 407.5117 0.0762 -1.0000 -1.0000 4539787 1593931524.90 151.6041 59.9995 32.0000 1.9629 1.9648 407.0886 407.5824 0.0760 -1.0000 -1.0000 4539849 1593931525.00 151.6041 59.9995 32.0000 1.9619 1.9639 407.0772 407.5698 0.0760 -1.0000 -1.0000 4539912 1593931525.10 151.6041 59.9995 32.0000 1.9629 1.9648 407.0267 407.5200 0.0760 -1.0000 -1.0000 4539990 1593931525.20 151.6041 59.9995 32.0000 1.9635 1.9655 406.9341 407.4278 0.0761 -1.0000 -1.0000 4540787 1593931525.30 151.6041 59.9995 32.0000 1.9632 1.9651 406.9809 407.4740 0.0760 -1.0000 -1.0000 4540849 1593931525.40 151.6041 59.9995 32.0000 1.9619 1.9638 407.0453 407.5388 0.0760 -1.0000 -1.0000 4540927 1593931525.50 151.6224 59.9995 32.0000 1.9622 1.9641 407.0242 407.5166 0.0759 -1.0000 -1.0000 4540989 1593931525.60 151.6224 59.9995 32.0000 1.9628 1.9648 407.0247 407.5179 0.0760 -1.0000 -1.0000 4541052 1593931525.70 151.6224 59.9995 32.0000 1.9629 1.9649 406.9385 407.4319 0.0760 -1.0000 -1.0000 4541114 1593931525.80 151.6224 59.9995 32.0000 1.9633 1.9653 406.8646 407.3567 0.0759 -1.0000 -1.0000 4541177 1593931525.90 151.6224 59.9995 32.0000 1.9620 1.9640 406.9089 407.4014 0.0759 -1.0000 -1.0000 4541255 1593931526.00 151.5758 59.9995 32.0000 1.9618 1.9637 407.0366 407.5299 0.0760 -1.0000 -1.0000 4541317 1593931526.10 151.5758 59.9995 32.0000 1.9616 1.9636 407.0575 407.5502 0.0760 -1.0000 -1.0000 4541380 1593931526.20 151.5758 59.9995 32.0000 1.9623 1.9643 407.0902 407.5826 0.0758 -1.0000 -1.0000 4541458 1593931526.30 151.5758 59.9995 32.0000 1.9631 1.9650 406.8926 407.3851 0.0759 -1.0000 -1.0000 4541520 1593931526.40 151.5758 59.9995 32.0000 1.9636 1.9655 406.8217 407.3136 0.0760 -1.0000 -1.0000 4541583 1593931526.50 151.5758 59.9995 32.0000 1.9624 1.9644 406.9131 407.4068 0.0761 -1.0000 -1.0000 4541661 1593931526.60 151.5725 59.9995 32.0000 1.9623 1.9642 406.9975 407.4908 0.0759 -1.0000 -1.0000 4541724 1593931526.70 151.5725 59.9995 32.0000 1.9622 1.9642 407.0102 407.5020 0.0759 -1.0000 -1.0000 4541895 1593931526.80 151.5725 59.9995 32.0000 1.9628 1.9647 406.8835 407.3760 0.0759 -1.0000 -1.0000 4541974 1593931526.90 151.5725 59.9995 32.0000 1.9628 1.9648 406.8685 407.3606 0.0758 -1.0000 -1.0000 4542036 1593931527.00 151.5725 59.9995 32.0000 1.9628 1.9647 406.8027 407.2945 0.0759 -1.0000 -1.0000 4542099 1593931527.10 151.5698 59.9995 32.0000 1.9626 1.9645 406.9124 407.4055 0.0760 -1.0000 -1.0000 4542161 1593931527.20 151.5697 59.9995 32.0000 1.9620 1.9640 406.9338 407.4265 0.0760 -1.0000 -1.0000 4542551 1593931527.30 151.5697 59.9995 32.0000 1.9615 1.9635 407.0216 407.5146 0.0759 -1.0000 -1.0000 4542614 1593931527.40 151.5697 59.9995 32.0000 1.9622 1.9642 406.8886 407.3816 0.0760 -1.0000 -1.0000 4542677 1593931527.50 151.5697 59.9995 32.0000 1.9624 1.9644 406.7781 407.2720 0.0761 -1.0000 -1.0000 4542739 1593931527.60 151.5564 59.9995 32.0000 1.9622 1.9641 406.8597 407.3529 0.0761 -1.0000 -1.0000 4542801 1593931527.70 151.5278 59.9995 32.0000 1.9619 1.9639 406.9716 407.4646 0.0759 -1.0000 -1.0000 4543145 1593931527.80 151.5278 59.9995 32.0000 1.9620 1.9639 407.0602 407.5534 0.0760 -1.0000 -1.0000 4543208 1593931527.90 151.5278 59.9995 32.0000 1.9626 1.9646 406.9196 407.4130 0.0760 -1.0000 -1.0000 4543286 1593931528.00 151.5278 59.9995 32.0000 1.9628 1.9647 406.8558 407.3482 0.0759 -1.0000 -1.0000 4543348 1593931528.10 151.5278 59.9995 32.0000 1.9624 1.9643 406.7315 407.2235 0.0760 -1.0000 -1.0000 4543411 1593931528.20 151.5396 59.9995 32.0000 1.9623 1.9643 407.0007 407.4946 0.0760 -1.0000 -1.0000 4544051 1593931528.30 151.5568 59.9995 32.0000 1.9621 1.9641 407.0189 407.5120 0.0761 -1.0000 -1.0000 4544114 1593931528.40 151.5568 59.9995 32.0000 1.9621 1.9640 407.0076 407.5000 0.0760 -1.0000 -1.0000 4544176 1593931528.50 151.4492 59.9995 32.0000 1.9620 1.9640 406.9417 407.4352 0.0760 -1.0000 -1.0000 4544239 1593931528.60 151.4492 59.9995 32.0000 1.9623 1.9642 406.8499 407.3426 0.0760 -1.0000 -1.0000 4544301 1593931528.70 151.4492 59.9995 32.0000 1.9621 1.9640 406.9819 407.4748 0.0760 -1.0000 -1.0000 4544364 1593931528.80 151.4492 59.9995 32.0000 1.9612 1.9631 407.0535 407.5468 0.0760 -1.0000 -1.0000 4544442 1593931528.90 151.4030 59.9995 32.0000 1.9625 1.9644 406.9391 407.4320 0.0760 -1.0000 -1.0000 4544504 1593931529.00 151.4030 59.9995 32.0000 1.9620 1.9640 406.7927 407.2851 0.0759 -1.0000 -1.0000 4544567 1593931529.10 151.4030 59.9995 32.0000 1.9628 1.9647 406.7862 407.2793 0.0760 -1.0000 -1.0000 4544645 1593931529.20 151.4030 59.9995 32.0000 1.9622 1.9642 406.8229 407.3157 0.0760 -1.0000 -1.0000 4544707 1593931529.30 151.4030 59.9995 32.0000 1.9620 1.9639 407.0193 407.5120 0.0759 -1.0000 -1.0000 4544770 1593931529.40 151.4262 59.9995 32.0000 1.9618 1.9638 407.0895 407.5828 0.0761 -1.0000 -1.0000 4544832 1593931529.50 151.4281 59.9995 32.0000 1.9626 1.9645 406.9913 407.4855 0.0762 -1.0000 -1.0000 4544895 1593931529.60 151.4281 59.9995 32.0000 1.9632 1.9651 406.8737 407.3662 0.0759 -1.0000 -1.0000 4544957 1593931529.70 151.4281 59.9995 32.0000 1.9625 1.9645 406.9870 407.4796 0.0760 -1.0000 -1.0000 4545035 1593931529.80 151.4281 59.9995 32.0000 1.9620 1.9640 407.0452 407.5385 0.0761 -1.0000 -1.0000 4545098 1593931529.90 151.4281 59.9995 32.0000 1.9619 1.9639 407.0056 407.4987 0.0760 -1.0000 -1.0000 4545176 1593931530.00 151.4371 59.9991 32.0000 1.9624 1.9644 406.8582 407.3497 0.0758 -1.0000 -1.0000 4545238 1593931530.10 151.4385 59.9991 32.0000 1.9630 1.9649 406.8232 407.3151 0.0759 -1.0000 -1.0000 4545301 1593931530.20 151.4385 59.9991 32.0000 1.9622 1.9642 406.9038 407.3959 0.0759 -1.0000 -1.0000 4545363 1593931530.30 151.4385 59.9991 32.0000 1.9619 1.9638 407.0373 407.5299 0.0760 -1.0000 -1.0000 4545426 1593931530.40 151.4385 59.9991 32.0000 1.9624 1.9643 407.0073 407.5008 0.0760 -1.0000 -1.0000 4545488 1593931530.50 151.4385 59.9991 32.0000 1.9629 1.9649 406.8721 407.3647 0.0759 -1.0000 -1.0000 4545566 1593931530.60 151.4385 59.9991 32.0000 1.9627 1.9647 406.8723 407.3646 0.0759 -1.0000 -1.0000 4545629 1593931530.70 151.4944 59.9991 32.0000 1.9624 1.9644 406.9327 407.4259 0.0761 -1.0000 -1.0000 4545691 1593931530.80 151.4944 59.9991 32.0000 1.9620 1.9640 406.9591 407.4529 0.0760 -1.0000 -1.0000 4546082 1593931530.90 151.4944 59.9991 32.0000 1.9628 1.9647 406.8998 407.3923 0.0759 -1.0000 -1.0000 4546160 1593931531.00 151.4944 59.9991 32.0000 1.9626 1.9645 406.8387 407.3312 0.0759 -1.0000 -1.0000 4546223 1593931531.10 151.4944 59.9991 32.0000 1.9623 1.9642 406.8306 407.3231 0.0760 -1.0000 -1.0000 4546301 1593931531.20 151.4648 59.9991 32.0000 1.9618 1.9637 406.9949 407.4881 0.0760 -1.0000 -1.0000 4546363 1593931531.30 151.4648 59.9991 32.0000 1.9622 1.9641 407.0139 407.5076 0.0760 -1.0000 -1.0000 4546691 1593931531.40 151.4648 59.9991 32.0000 1.9620 1.9639 407.0917 407.5845 0.0760 -1.0000 -1.0000 4546754 1593931531.50 151.4648 59.9991 32.0000 1.9627 1.9646 406.9903 407.4839 0.0761 -1.0000 -1.0000 4546816 1593931531.60 151.4648 59.9991 32.0000 1.9627 1.9647 406.8026 407.2955 0.0760 -1.0000 -1.0000 4546879 1593931531.70 151.4648 59.9991 32.0000 1.9626 1.9646 406.8548 407.3471 0.0759 -1.0000 -1.0000 4546957 1593931531.80 151.5379 59.9991 32.0000 1.9624 1.9644 406.9713 407.4648 0.0761 -1.0000 -1.0000 4547582 1593931531.90 151.5589 59.9991 32.0000 1.9622 1.9642 407.0257 407.5187 0.0760 -1.0000 -1.0000 4547660 1593931532.00 151.5589 59.9991 32.0000 1.9630 1.9650 406.8119 407.3049 0.0760 -1.0000 -1.0000 4547722 1593931532.10 151.5589 59.9991 32.0000 1.9626 1.9645 406.8406 407.3334 0.0760 -1.0000 -1.0000 4547785 1593931532.20 151.5589 59.9991 32.0000 1.9624 1.9643 406.9813 407.4742 0.0760 -1.0000 -1.0000 4547863 1593931532.30 151.5589 59.9991 32.0000 1.9621 1.9640 407.1064 407.5992 0.0759 -1.0000 -1.0000 4547925 1593931532.40 151.5589 59.9991 32.0000 1.9631 1.9650 406.9335 407.4259 0.0759 -1.0000 -1.0000 4547988 1593931532.50 151.5638 59.9991 32.0000 1.9630 1.9649 406.8172 407.3104 0.0761 -1.0000 -1.0000 4548066 1593931532.60 151.5638 59.9991 32.0000 1.9621 1.9641 406.7986 407.2917 0.0760 -1.0000 -1.0000 4548129 1593931532.70 151.5638 59.9991 32.0000 1.9627 1.9647 406.9497 407.4427 0.0760 -1.0000 -1.0000 4548191 1593931532.80 151.5638 59.9991 32.0000 1.9620 1.9639 406.9947 407.4873 0.0759 -1.0000 -1.0000 4548269 1593931532.90 151.5004 59.9991 32.0000 1.9618 1.9638 407.0314 407.5241 0.0760 -1.0000 -1.0000 4548332 1593931533.00 151.4984 59.9991 32.0000 1.9624 1.9643 407.0361 407.5293 0.0760 -1.0000 -1.0000 4548394 1593931533.10 151.4984 59.9991 32.0000 1.9623 1.9642 406.7676 407.2593 0.0758 -1.0000 -1.0000 4548472 1593931533.20 151.4984 59.9991 32.0000 1.9620 1.9639 406.8153 407.3074 0.0759 -1.0000 -1.0000 4548535 1593931533.30 151.4984 59.9991 32.0000 1.9621 1.9640 407.0418 407.5349 0.0760 -1.0000 -1.0000 4548597 1593931533.40 151.4984 59.9991 32.0000 1.9622 1.9641 406.9801 407.4737 0.0761 -1.0000 -1.0000 4548660 1593931533.50 151.5708 59.9991 32.0000 1.9625 1.9645 406.8911 407.3841 0.0760 -1.0000 -1.0000 4548738 1593931533.60 151.5731 59.9991 32.0000 1.9625 1.9645 406.8079 407.3015 0.0761 -1.0000 -1.0000 4548785 1593931533.70 151.5731 59.9991 32.0000 1.9631 1.9651 406.7387 407.2310 0.0760 -1.0000 -1.0000 4548863 1593931533.80 151.5731 59.9991 32.0000 1.9622 1.9642 406.8658 407.3588 0.0760 -1.0000 -1.0000 4548925 1593931533.90 151.5731 59.9991 32.0000 1.9618 1.9638 407.1021 407.5954 0.0760 -1.0000 -1.0000 4549066 1593931534.00 151.5731 59.9991 32.0000 1.9622 1.9641 407.0201 407.5136 0.0761 -1.0000 -1.0000 4549128 1593931534.10 151.5731 59.9991 32.0000 1.9629 1.9649 406.7935 407.2861 0.0760 -1.0000 -1.0000 4549191 1593931534.20 151.5224 59.9991 32.0000 1.9634 1.9654 406.8764 407.3692 0.0760 -1.0000 -1.0000 4549253 1593931534.30 151.5224 59.9991 32.0000 1.9622 1.9641 407.0409 407.5338 0.0760 -1.0000 -1.0000 4549316 1593931534.40 151.5224 59.9991 32.0000 1.9624 1.9644 407.0612 407.5549 0.0761 -1.0000 -1.0000 4549612 1593931534.50 151.5224 59.9991 32.0000 1.9621 1.9640 406.8295 407.3231 0.0761 -1.0000 -1.0000 4549675 1593931534.60 151.5224 59.9991 32.0000 1.9629 1.9648 406.7272 407.2199 0.0760 -1.0000 -1.0000 4549737 1593931534.70 151.4162 59.9993 32.0000 1.9626 1.9646 406.7939 407.2874 0.0760 -1.0000 -1.0000 4549800 1593931534.80 151.4162 59.9993 32.0000 1.9608 1.9628 406.9613 407.4537 0.0759 -1.0000 -1.0000 4549878 1593931534.90 151.4162 59.9993 32.0000 1.9617 1.9637 406.9978 407.4907 0.0760 -1.0000 -1.0000 4550191 1593931535.00 151.4162 59.9993 32.0000 1.9622 1.9642 406.9326 407.4250 0.0760 -1.0000 -1.0000 4550253 1593931535.10 151.4162 59.9993 32.0000 1.9641 1.9660 406.8230 407.3161 0.0760 -1.0000 -1.0000 4550331 1593931535.20 151.4162 59.9993 32.0000 1.9628 1.9648 406.7425 407.2352 0.0760 -1.0000 -1.0000 4550394 1593931535.30 151.4162 59.9993 32.0000 1.9625 1.9644 406.7899 407.2818 0.0758 -1.0000 -1.0000 4550456 1593931535.40 151.4162 59.9993 32.0000 1.9619 1.9638 406.9979 407.4902 0.0760 -1.0000 -1.0000 4550550 1593931535.50 151.4162 59.9993 32.0000 1.9630 1.9649 406.8998 407.3924 0.0759 -1.0000 -1.0000 4550612 1593931535.60 151.4320 59.9993 32.0000 1.9629 1.9648 406.7697 407.2617 0.0759 -1.0000 -1.0000 4550675 1593931535.70 151.4320 59.9993 32.0000 1.9623 1.9642 406.8997 407.3928 0.0760 -1.0000 -1.0000 4550737 1593931535.80 151.4320 59.9993 32.0000 1.9613 1.9633 407.0411 407.5341 0.0759 -1.0000 -1.0000 4550800 1593931535.90 151.4594 59.9993 32.0000 1.9616 1.9636 406.9735 407.4661 0.0759 -1.0000 -1.0000 4551299 1593931536.00 151.4712 59.9993 32.0000 1.9618 1.9637 406.9887 407.4826 0.0761 -1.0000 -1.0000 4551362 1593931536.10 151.4712 59.9993 32.0000 1.9635 1.9655 406.9100 407.4031 0.0760 -1.0000 -1.0000 4551424 1593931536.20 151.4712 59.9993 32.0000 1.9634 1.9653 406.8277 407.3206 0.0760 -1.0000 -1.0000 4551487 1593931536.30 151.4712 59.9993 32.0000 1.9629 1.9649 406.9225 407.4158 0.0760 -1.0000 -1.0000 4551549 1593931536.40 151.4712 59.9993 32.0000 1.9632 1.9652 406.9977 407.4908 0.0760 -1.0000 -1.0000 4551612 1593931536.50 151.4712 59.9993 32.0000 1.9629 1.9649 406.9587 407.4512 0.0759 -1.0000 -1.0000 4551706 1593931536.60 151.4860 59.9993 32.0000 1.9631 1.9650 406.8494 407.3427 0.0760 -1.0000 -1.0000 4551768 1593931536.70 151.4860 59.9993 32.0000 1.9630 1.9649 406.8017 407.2949 0.0761 -1.0000 -1.0000 4551831 1593931536.80 151.4860 59.9993 32.0000 1.9634 1.9654 406.9169 407.4107 0.0761 -1.0000 -1.0000 4551893 1593931536.90 151.4860 59.9993 32.0000 1.9631 1.9651 406.9902 407.4836 0.0760 -1.0000 -1.0000 4551956 1593931537.00 151.4860 59.9993 32.0000 1.9619 1.9639 407.0013 407.4944 0.0760 -1.0000 -1.0000 4552049 1593931537.10 151.4860 59.9993 32.0000 1.9616 1.9636 406.9919 407.4851 0.0760 -1.0000 -1.0000 4552112 1593931537.20 151.4860 59.9993 32.0000 1.9636 1.9655 406.9070 407.3996 0.0760 -1.0000 -1.0000 4552190 1593931537.30 151.4860 59.9993 32.0000 1.9625 1.9645 406.8466 407.3402 0.0761 -1.0000 -1.0000 4552252 1593931537.40 151.4860 59.9993 32.0000 1.9630 1.9649 407.0010 407.4943 0.0760 -1.0000 -1.0000 4552315 1593931537.50 151.4866 59.9993 32.0000 1.9625 1.9644 407.0417 407.5342 0.0759 -1.0000 -1.0000 4552565 1593931537.60 151.4913 59.9993 32.0000 1.9630 1.9650 406.9783 407.4709 0.0759 -1.0000 -1.0000 4552612 1593931537.70 151.5515 59.9993 32.0000 1.9628 1.9647 406.8370 407.3297 0.0760 -1.0000 -1.0000 4552690 1593931537.80 151.5564 59.9993 32.0000 1.9626 1.9645 406.9975 407.4898 0.0759 -1.0000 -1.0000 4552768 1593931537.90 151.5564 59.9993 32.0000 1.9619 1.9639 407.0408 407.5343 0.0760 -1.0000 -1.0000 4552831 1593931538.00 151.5564 59.9993 32.0000 1.9633 1.9652 406.9369 407.4290 0.0759 -1.0000 -1.0000 4553080 1593931538.10 151.5564 59.9993 32.0000 1.9630 1.9649 406.9181 407.4115 0.0761 -1.0000 -1.0000 4553143 1593931538.20 151.5564 59.9993 32.0000 1.9629 1.9649 406.8485 407.3415 0.0761 -1.0000 -1.0000 4553221 1593931538.30 151.5898 59.9993 32.0000 1.9628 1.9648 406.9910 407.4843 0.0760 -1.0000 -1.0000 4553283 1593931538.40 151.5898 59.9993 32.0000 1.9624 1.9644 407.0557 407.5477 0.0758 -1.0000 -1.0000 4553361 1593931538.50 151.5898 59.9993 32.0000 1.9628 1.9647 407.0759 407.5697 0.0760 -1.0000 -1.0000 4553596 1593931538.60 151.5898 59.9993 32.0000 1.9625 1.9645 406.9116 407.4038 0.0759 -1.0000 -1.0000 4553658 1593931538.70 151.5898 59.9993 32.0000 1.9631 1.9651 406.8323 407.3244 0.0759 -1.0000 -1.0000 4553721 1593931538.80 151.5872 59.9993 32.0000 1.9624 1.9643 406.9136 407.4065 0.0760 -1.0000 -1.0000 4553783 1593931538.90 151.5759 59.9993 32.0000 1.9625 1.9644 407.0848 407.5786 0.0760 -1.0000 -1.0000 4553846 1593931539.00 151.5759 59.9993 32.0000 1.9625 1.9644 406.9502 407.4433 0.0760 -1.0000 -1.0000 4554283 1593931539.10 151.5759 59.9993 32.0000 1.9627 1.9647 406.9029 407.3963 0.0760 -1.0000 -1.0000 4554361 1593931539.20 151.5759 59.9993 32.0000 1.9632 1.9651 406.9158 407.4093 0.0761 -1.0000 -1.0000 4554424 1593931539.30 151.5759 59.9993 32.0000 1.9624 1.9644 407.0006 407.4943 0.0761 -1.0000 -1.0000 4554486 1593931539.40 151.5512 59.9993 32.0000 1.9621 1.9640 407.0396 407.5327 0.0760 -1.0000 -1.0000 4554565 1593931539.50 151.5512 59.9993 32.0000 1.9622 1.9641 406.9569 407.4505 0.0761 -1.0000 -1.0000 4554783 1593931539.60 151.5512 59.9993 32.0000 1.9627 1.9647 406.8726 407.3651 0.0758 -1.0000 -1.0000 4554846 1593931539.70 151.5512 59.9993 32.0000 1.9628 1.9648 406.7999 407.2928 0.0760 -1.0000 -1.0000 4554924 1593931539.80 151.5512 59.9993 32.0000 1.9624 1.9643 406.7972 407.2892 0.0759 -1.0000 -1.0000 4554986 1593931539.90 151.5512 59.9993 32.0000 1.9625 1.9644 406.8975 407.3901 0.0759 -1.0000 -1.0000 4555064 1593931540.00 151.5512 59.9993 32.0000 1.9623 1.9642 407.0081 407.5016 0.0761 -1.0000 -1.0000 4555142 1593931540.10 151.5512 59.9993 32.0000 1.9622 1.9641 406.9202 407.4131 0.0760 -1.0000 -1.0000 4555205 1593931540.20 151.5512 59.9993 32.0000 1.9630 1.9650 406.8210 407.3138 0.0760 -1.0000 -1.0000 4555283 1593931540.30 151.5740 59.9991 32.0000 1.9625 1.9645 406.8834 407.3757 0.0759 -1.0000 -1.0000 4555345 1593931540.40 151.5740 59.9991 32.0000 1.9626 1.9646 406.9451 407.4376 0.0759 -1.0000 -1.0000 4555408 1593931540.50 151.4842 59.9991 32.0000 1.9619 1.9639 407.0262 407.5197 0.0761 -1.0000 -1.0000 4555486 1593931540.60 151.4842 59.9991 32.0000 1.9621 1.9641 407.0245 407.5166 0.0758 -1.0000 -1.0000 4555611 1593931540.70 151.4842 59.9991 32.0000 1.9629 1.9648 406.7390 407.2305 0.0759 -1.0000 -1.0000 4555673 1593931540.80 151.4842 59.9991 32.0000 1.9629 1.9648 406.8211 407.3137 0.0760 -1.0000 -1.0000 4555751 1593931540.90 151.4842 59.9991 32.0000 1.9626 1.9646 406.9639 407.4577 0.0761 -1.0000 -1.0000 4555814 1593931541.00 151.4690 59.9991 32.0000 1.9622 1.9642 407.0075 407.5001 0.0759 -1.0000 -1.0000 4555877 1593931541.10 151.4182 59.9991 32.0000 1.9630 1.9650 406.8472 407.3400 0.0760 -1.0000 -1.0000 4557142 1593931541.20 151.4182 59.9991 32.0000 1.9628 1.9648 406.8003 407.2933 0.0760 -1.0000 -1.0000 4557204 1593931541.30 151.4182 59.9991 32.0000 1.9629 1.9649 406.9023 407.3941 0.0758 -1.0000 -1.0000 4557267 1593931541.40 151.4182 59.9991 32.0000 1.9620 1.9640 407.0141 407.5062 0.0759 -1.0000 -1.0000 4557345 1593931541.50 151.4182 59.9991 32.0000 1.9628 1.9648 406.9829 407.4759 0.0760 -1.0000 -1.0000 4557392 1593931541.60 151.4274 59.9991 32.0000 1.9633 1.9653 406.9691 407.4622 0.0760 -1.0000 -1.0000 4557454 1593931541.70 151.4328 59.9991 32.0000 1.9633 1.9652 406.8576 407.3498 0.0759 -1.0000 -1.0000 4557532 1593931541.80 151.4328 59.9991 32.0000 1.9619 1.9639 406.8643 407.3566 0.0759 -1.0000 -1.0000 4557595 1593931541.90 151.4328 59.9991 32.0000 1.9620 1.9639 406.9994 407.4921 0.0759 -1.0000 -1.0000 4557673 1593931542.00 151.4328 59.9991 32.0000 1.9620 1.9640 406.9614 407.4537 0.0758 -1.0000 -1.0000 4557735 1593931542.10 151.4328 59.9991 32.0000 1.9624 1.9644 406.9886 407.4821 0.0762 -1.0000 -1.0000 4557798 1593931542.20 151.4328 59.9991 32.0000 1.9628 1.9647 406.8600 407.3530 0.0760 -1.0000 -1.0000 4557876 1593931542.30 151.4328 59.9991 32.0000 1.9624 1.9643 406.8641 407.3567 0.0760 -1.0000 -1.0000 4557939 1593931542.40 151.4328 59.9991 32.0000 1.9627 1.9646 406.9871 407.4807 0.0761 -1.0000 -1.0000 4558001 1593931542.50 151.4323 59.9991 32.0000 1.9622 1.9641 407.0082 407.5021 0.0760 -1.0000 -1.0000 4558064 1593931542.60 151.4350 59.9991 32.0000 1.9628 1.9647 406.9564 407.4502 0.0760 -1.0000 -1.0000 4558126 1593931542.70 151.4438 59.9991 32.0000 1.9630 1.9650 406.8489 407.3410 0.0759 -1.0000 -1.0000 4558189 1593931542.80 151.4444 59.9991 32.0000 1.9627 1.9647 406.8064 407.2997 0.0760 -1.0000 -1.0000 4558267 1593931542.90 151.4444 59.9991 32.0000 1.9620 1.9640 406.9092 407.4012 0.0759 -1.0000 -1.0000 4558329 1593931543.00 151.4444 59.9991 32.0000 1.9626 1.9646 407.0290 407.5219 0.0760 -1.0000 -1.0000 4558392 1593931543.10 151.4444 59.9991 32.0000 1.9618 1.9637 407.0899 407.5823 0.0759 -1.0000 -1.0000 4558470 1593931543.20 151.4444 59.9991 32.0000 1.9613 1.9633 406.9892 407.4826 0.0760 -1.0000 -1.0000 4558532 1593931543.30 151.4444 59.9991 32.0000 1.9625 1.9645 406.8876 407.3807 0.0761 -1.0000 -1.0000 4558595 1593931543.40 151.4444 59.9991 32.0000 1.9622 1.9641 406.8687 407.3626 0.0762 -1.0000 -1.0000 4558657 1593931543.50 151.4444 59.9991 32.0000 1.9622 1.9642 406.9658 407.4592 0.0760 -1.0000 -1.0000 4558720 1593931543.60 151.4444 59.9991 32.0000 1.9622 1.9641 407.0064 407.4990 0.0760 -1.0000 -1.0000 4559063 1593931543.70 151.4444 59.9991 32.0000 1.9615 1.9635 406.9375 407.4304 0.0760 -1.0000 -1.0000 4559141 1593931543.80 151.4669 59.9991 32.0000 1.9624 1.9644 406.7798 407.2724 0.0760 -1.0000 -1.0000 4559204 1593931543.90 151.4669 59.9991 32.0000 1.9625 1.9644 406.8075 407.3003 0.0760 -1.0000 -1.0000 4559266 1593931544.00 151.4669 59.9991 32.0000 1.9623 1.9643 406.8548 407.3482 0.0760 -1.0000 -1.0000 4559329 1593931544.10 151.4669 59.9991 32.0000 1.9620 1.9640 407.0249 407.5169 0.0759 -1.0000 -1.0000 4559391 1593931544.20 151.4669 59.9991 32.0000 1.9620 1.9639 407.0400 407.5336 0.0761 -1.0000 -1.0000 4559469 1593931544.30 151.4669 59.9991 32.0000 1.9623 1.9643 406.9516 407.4445 0.0760 -1.0000 -1.0000 4559532 1593931544.40 151.4669 59.9991 32.0000 1.9632 1.9651 406.7833 407.2767 0.0761 -1.0000 -1.0000 4559594 1593931544.50 151.4669 59.9991 32.0000 1.9626 1.9645 406.8416 407.3353 0.0761 -1.0000 -1.0000 4559673 1593931544.60 151.4669 59.9991 32.0000 1.9624 1.9644 407.0171 407.5099 0.0759 -1.0000 -1.0000 4559844 1593931544.70 151.4669 59.9991 32.0000 1.9616 1.9635 406.9936 407.4856 0.0759 -1.0000 -1.0000 4559907 1593931544.80 151.4669 59.9991 32.0000 1.9624 1.9644 406.7840 407.2772 0.0761 -1.0000 -1.0000 4559969 1593931544.90 151.4669 59.9991 32.0000 1.9633 1.9653 406.7872 407.2804 0.0761 -1.0000 -1.0000 4600094 1593931545.00 151.5156 59.9997 32.0000 1.9631 1.9650 406.7674 407.2603 0.0760 -1.0000 -1.0000 4600157 1593931545.10 151.5156 59.9997 32.0000 1.9624 1.9643 406.9519 407.4447 0.0759 -1.0000 -1.0000 4600235 1593931545.20 151.5156 59.9997 32.0000 1.9614 1.9634 406.9443 407.4381 0.0762 -1.0000 -1.0000 4600329 1593931545.30 151.5156 59.9997 32.0000 1.9617 1.9637 406.8769 407.3693 0.0760 -1.0000 -1.0000 4600391 1593931545.40 151.5156 59.9997 32.0000 1.9627 1.9647 406.8953 407.3886 0.0760 -1.0000 -1.0000 4600469 1593931545.50 151.5362 59.9997 32.0000 1.9636 1.9655 406.7177 407.2095 0.0759 -1.0000 -1.0000 4600532 1593931545.60 151.5322 59.9997 32.0000 1.9626 1.9646 407.0411 407.5349 0.0759 -1.0000 -1.0000 4600594 1593931545.70 151.5322 59.9997 32.0000 1.9616 1.9635 407.0492 407.5409 0.0759 -1.0000 -1.0000 4600829 1593931545.80 151.5322 59.9997 32.0000 1.9616 1.9636 406.9458 407.4393 0.0761 -1.0000 -1.0000 4600891 1593931545.90 151.5322 59.9997 32.0000 1.9624 1.9644 406.8288 407.3213 0.0760 -1.0000 -1.0000 4600969 1593931546.00 151.5322 59.9997 32.0000 1.9622 1.9642 406.7713 407.2648 0.0761 -1.0000 -1.0000 4601032 1593931546.10 151.5740 59.9997 32.0000 1.9631 1.9650 406.8549 407.3477 0.0759 -1.0000 -1.0000 4601094 1593931546.20 151.5740 59.9997 32.0000 1.9621 1.9641 406.9398 407.4328 0.0759 -1.0000 -1.0000 4601328 1593931546.30 151.5740 59.9997 32.0000 1.9612 1.9632 406.9496 407.4417 0.0759 -1.0000 -1.0000 4601391 1593931546.40 151.5740 59.9997 32.0000 1.9629 1.9648 406.8716 407.3646 0.0760 -1.0000 -1.0000 4601453 1593931546.50 151.5740 59.9997 32.0000 1.9627 1.9647 406.7680 407.2618 0.0761 -1.0000 -1.0000 4601531 1593931546.60 151.5658 59.9997 32.0000 1.9626 1.9646 406.8638 407.3569 0.0760 -1.0000 -1.0000 4601594 1593931546.70 151.5175 59.9997 32.0000 1.9615 1.9635 406.9154 407.4088 0.0760 -1.0000 -1.0000 4602578 1593931546.80 151.5175 59.9997 32.0000 1.9627 1.9646 406.8195 407.3136 0.0763 -1.0000 -1.0000 4602656 1593931546.90 151.5175 59.9997 32.0000 1.9629 1.9649 406.8015 407.2940 0.0760 -1.0000 -1.0000 4602719 1593931547.00 151.5175 59.9997 32.0000 1.9621 1.9640 406.8842 407.3770 0.0760 -1.0000 -1.0000 4602781 1593931547.10 151.5175 59.9997 32.0000 1.9626 1.9646 406.9382 407.4305 0.0759 -1.0000 -1.0000 4602844 1593931547.20 151.4848 59.9997 32.0000 1.9631 1.9650 406.8543 407.3473 0.0760 -1.0000 -1.0000 4602906 1593931547.30 151.4848 59.9997 32.0000 1.9626 1.9646 406.7891 407.2814 0.0760 -1.0000 -1.0000 4602969 1593931547.40 151.4848 59.9997 32.0000 1.9627 1.9646 406.8234 407.3165 0.0760 -1.0000 -1.0000 4603047 1593931547.50 151.4848 59.9997 32.0000 1.9621 1.9641 406.9652 407.4586 0.0761 -1.0000 -1.0000 4603109 1593931547.60 151.4848 59.9997 32.0000 1.9625 1.9645 406.9587 407.4521 0.0760 -1.0000 -1.0000 4603172 1593931547.70 151.4848 59.9997 32.0000 1.9628 1.9647 406.8590 407.3519 0.0760 -1.0000 -1.0000 4603250 1593931547.80 151.4848 59.9997 32.0000 1.9636 1.9655 406.7882 407.2829 0.0762 -1.0000 -1.0000 4603312 1593931547.90 151.4848 59.9997 32.0000 1.9624 1.9643 407.0035 407.4958 0.0759 -1.0000 -1.0000 4603375 1593931548.00 151.4848 59.9997 32.0000 1.9623 1.9643 407.0170 407.5103 0.0760 -1.0000 -1.0000 4603453 1593931548.10 151.4848 59.9997 32.0000 1.9627 1.9646 406.9168 407.4096 0.0760 -1.0000 -1.0000 4603500 1593931548.20 151.4850 59.9997 32.0000 1.9631 1.9651 406.7786 407.2715 0.0760 -1.0000 -1.0000 4603578 1593931548.30 151.5035 59.9997 32.0000 1.9626 1.9646 406.7380 407.2309 0.0760 -1.0000 -1.0000 4603640 1593931548.40 151.5253 59.9997 32.0000 1.9619 1.9639 406.8831 407.3754 0.0759 -1.0000 -1.0000 4603703 1593931548.50 151.5253 59.9997 32.0000 1.9627 1.9646 407.0110 407.5039 0.0760 -1.0000 -1.0000 4603828 1593931548.60 151.5253 59.9997 32.0000 1.9619 1.9639 406.9139 407.4063 0.0759 -1.0000 -1.0000 4603890 1593931548.70 151.5253 59.9997 32.0000 1.9631 1.9651 406.8324 407.3247 0.0759 -1.0000 -1.0000 4603953 1593931548.80 151.5253 59.9997 32.0000 1.9634 1.9654 406.7857 407.2780 0.0759 -1.0000 -1.0000 4604156 1593931548.90 151.5253 59.9997 32.0000 1.9628 1.9648 406.7861 407.2782 0.0759 -1.0000 -1.0000 4604218 1593931549.00 151.5253 59.9997 32.0000 1.9625 1.9645 406.9172 407.4100 0.0760 -1.0000 -1.0000 4604281 1593931549.10 151.5253 59.9997 32.0000 1.9633 1.9652 406.8939 407.3875 0.0761 -1.0000 -1.0000 4604359 1593931549.20 151.5253 59.9997 32.0000 1.9636 1.9655 406.7933 407.2862 0.0760 -1.0000 -1.0000 4604406 1593931549.30 151.5253 59.9997 32.0000 1.9638 1.9657 406.8011 407.2950 0.0762 -1.0000 -1.0000 4604593 1593931549.40 151.5361 59.9997 32.0000 1.9626 1.9646 406.8559 407.3485 0.0759 -1.0000 -1.0000 4604656 1593931549.50 151.5361 59.9997 32.0000 1.9625 1.9644 406.9727 407.4652 0.0760 -1.0000 -1.0000 4604718 1593931549.60 151.5361 59.9997 32.0000 1.9622 1.9641 406.9755 407.4686 0.0760 -1.0000 -1.0000 4604781 1593931549.70 151.5361 59.9997 32.0000 1.9623 1.9642 406.9399 407.4328 0.0760 -1.0000 -1.0000 4604859 1593931549.80 151.5361 59.9997 32.0000 1.9629 1.9648 406.7896 407.2823 0.0760 -1.0000 -1.0000 4605093 1593931549.90 151.5335 59.9997 32.0000 1.9626 1.9646 406.7813 407.2734 0.0758 -1.0000 -1.0000 4605156 1593931550.00 151.4963 59.9994 32.0000 1.9630 1.9650 406.8376 407.3298 0.0759 -1.0000 -1.0000 4605218 1593931550.10 151.4963 59.9994 32.0000 1.9622 1.9642 406.8753 407.3684 0.0760 -1.0000 -1.0000 4605281 1593931550.20 151.4963 59.9994 32.0000 1.9626 1.9646 406.8395 407.3326 0.0760 -1.0000 -1.0000 4605359 1593931550.30 151.4963 59.9994 32.0000 1.9628 1.9648 406.8930 407.3864 0.0761 -1.0000 -1.0000 4605421 1593931550.40 151.4963 59.9994 32.0000 1.9628 1.9648 406.8070 407.2997 0.0759 -1.0000 -1.0000 4605484 1593931550.50 151.4963 59.9994 32.0000 1.9624 1.9644 406.8848 407.3766 0.0758 -1.0000 -1.0000 4605562 1593931550.60 151.5098 59.9994 32.0000 1.9624 1.9644 407.0164 407.5091 0.0760 -1.0000 -1.0000 4605624 1593931550.70 151.5098 59.9994 32.0000 1.9621 1.9641 407.0024 407.4963 0.0761 -1.0000 -1.0000 4605687 1593931550.80 151.5098 59.9994 32.0000 1.9618 1.9638 406.9275 407.4206 0.0760 -1.0000 -1.0000 4605874 1593931550.90 151.5098 59.9994 32.0000 1.9631 1.9650 406.7963 407.2890 0.0760 -1.0000 -1.0000 4605937 1593931551.00 151.5098 59.9994 32.0000 1.9631 1.9650 406.7751 407.2678 0.0760 -1.0000 -1.0000 4605999 1593931551.10 151.5068 59.9994 32.0000 1.9621 1.9641 406.8002 407.2928 0.0760 -1.0000 -1.0000 4606062 1593931551.20 151.5068 59.9994 32.0000 1.9618 1.9638 406.9160 407.4090 0.0760 -1.0000 -1.0000 4606140 1593931551.30 151.5068 59.9994 32.0000 1.9622 1.9642 406.7619 407.2547 0.0760 -1.0000 -1.0000 4606312 1593931551.40 151.5068 59.9994 32.0000 1.9630 1.9650 406.7344 407.2271 0.0760 -1.0000 -1.0000 4606390 1593931551.50 151.5068 59.9994 32.0000 1.9629 1.9649 406.8258 407.3182 0.0759 -1.0000 -1.0000 4606437 1593931551.60 151.5046 59.9994 32.0000 1.9627 1.9646 406.8675 407.3601 0.0760 -1.0000 -1.0000 4606499 1593931551.70 151.4958 59.9994 32.0000 1.9622 1.9642 407.0138 407.5067 0.0759 -1.0000 -1.0000 4606577 1593931551.80 151.4958 59.9994 32.0000 1.9621 1.9640 407.0205 407.5142 0.0760 -1.0000 -1.0000 4606640 1593931551.90 151.4958 59.9994 32.0000 1.9622 1.9641 407.0168 407.5099 0.0760 -1.0000 -1.0000 4607343 1593931552.00 151.4958 59.9994 32.0000 1.9625 1.9645 406.8745 407.3679 0.0761 -1.0000 -1.0000 4607405 1593931552.10 151.4958 59.9994 32.0000 1.9636 1.9656 406.7855 407.2784 0.0760 -1.0000 -1.0000 4607468 1593931552.20 151.4635 59.9994 32.0000 1.9628 1.9647 406.8458 407.3379 0.0759 -1.0000 -1.0000 4607530 1593931552.30 151.4635 59.9994 32.0000 1.9625 1.9645 406.9596 407.4522 0.0759 -1.0000 -1.0000 4607593 1593931552.40 151.4635 59.9994 32.0000 1.9621 1.9641 406.8548 407.3470 0.0759 -1.0000 -1.0000 4607827 1593931552.50 151.4635 59.9994 32.0000 1.9630 1.9650 406.8734 407.3665 0.0760 -1.0000 -1.0000 4607905 1593931552.60 151.4635 59.9994 32.0000 1.9638 1.9657 406.7562 407.2494 0.0761 -1.0000 -1.0000 4607968 1593931552.70 151.4928 59.9994 32.0000 1.9626 1.9645 406.8082 407.3011 0.0760 -1.0000 -1.0000 4608030 1593931552.80 151.5268 59.9994 32.0000 1.9618 1.9637 406.9930 407.4856 0.0759 -1.0000 -1.0000 4608108 1593931552.90 151.5268 59.9994 32.0000 1.9621 1.9641 407.0218 407.5149 0.0760 -1.0000 -1.0000 4608327 1593931553.00 151.5268 59.9994 32.0000 1.9627 1.9647 406.8594 407.3531 0.0761 -1.0000 -1.0000 4608389 1593931553.10 151.5268 59.9994 32.0000 1.9645 1.9664 406.7863 407.2790 0.0760 -1.0000 -1.0000 4608468 1593931553.20 151.5268 59.9994 32.0000 1.9637 1.9657 406.8514 407.3445 0.0760 -1.0000 -1.0000 4608530 1593931553.30 151.5082 59.9994 32.0000 1.9636 1.9655 406.8363 407.3280 0.0759 -1.0000 -1.0000 4608593 1593931553.40 151.4851 59.9994 32.0000 1.9614 1.9634 407.0224 407.5158 0.0761 -1.0000 -1.0000 4608842 1593931553.50 151.4851 59.9994 32.0000 1.9622 1.9642 406.9571 407.4502 0.0759 -1.0000 -1.0000 4608905 1593931553.60 151.4851 59.9994 32.0000 1.9631 1.9651 406.8488 407.3418 0.0760 -1.0000 -1.0000 4608967 1593931553.70 151.4851 59.9994 32.0000 1.9628 1.9648 406.7746 407.2681 0.0761 -1.0000 -1.0000 4609030 1593931553.80 151.4865 59.9994 32.0000 1.9628 1.9647 406.9702 407.4636 0.0760 -1.0000 -1.0000 4609108 1593931553.90 151.4895 59.9994 32.0000 1.9621 1.9641 407.0172 407.5104 0.0760 -1.0000 -1.0000 4609358 1593931554.00 151.4895 59.9994 32.0000 1.9625 1.9644 406.9317 407.4237 0.0759 -1.0000 -1.0000 4609420 1593931554.10 151.4895 59.9994 32.0000 1.9641 1.9660 406.7868 407.2797 0.0760 -1.0000 -1.0000 4609483 1593931554.20 151.4895 59.9994 32.0000 1.9629 1.9649 406.7701 407.2626 0.0759 -1.0000 -1.0000 4609545 1593931554.30 151.4895 59.9994 32.0000 1.9621 1.9641 407.0518 407.5445 0.0759 -1.0000 -1.0000 4609608 1593931554.40 151.5429 59.9994 32.0000 1.9627 1.9647 407.0622 407.5546 0.0759 -1.0000 -1.0000 4610092 1593931554.50 151.5429 59.9994 32.0000 1.9629 1.9648 406.9158 407.4079 0.0759 -1.0000 -1.0000 4610155 1593931554.60 151.5429 59.9994 32.0000 1.9627 1.9647 406.9193 407.4115 0.0759 -1.0000 -1.0000 4610217 1593931554.70 151.5429 59.9994 32.0000 1.9630 1.9649 406.9465 407.4394 0.0760 -1.0000 -1.0000 4610280 1593931554.80 151.5429 59.9994 32.0000 1.9623 1.9643 407.0183 407.5111 0.0759 -1.0000 -1.0000 4610358 1593931554.90 151.4814 59.9992 32.0000 1.9618 1.9637 407.0640 407.5566 0.0759 -1.0000 -1.0000 4610592 1593931555.00 151.4764 59.9992 32.0000 1.9629 1.9649 406.8987 407.3908 0.0758 -1.0000 -1.0000 4610654 1593931555.10 151.4764 59.9992 32.0000 1.9631 1.9651 406.8094 407.3017 0.0759 -1.0000 -1.0000 4610717 1593931555.20 151.4764 59.9992 32.0000 1.9631 1.9650 406.7479 407.2396 0.0759 -1.0000 -1.0000 4610780 1593931555.30 151.4764 59.9992 32.0000 1.9617 1.9636 406.9319 407.4248 0.0760 -1.0000 -1.0000 4610842 1593931555.40 151.4764 59.9992 32.0000 1.9625 1.9645 406.9643 407.4581 0.0762 -1.0000 -1.0000 4610920 1593931555.50 151.5227 59.9992 32.0000 1.9633 1.9653 406.8359 407.3284 0.0759 -1.0000 -1.0000 4611045 1593931555.60 151.5227 59.9992 32.0000 1.9628 1.9648 406.7150 407.2067 0.0759 -1.0000 -1.0000 4611107 1593931555.70 151.5227 59.9992 32.0000 1.9621 1.9640 406.8523 407.3442 0.0758 -1.0000 -1.0000 4611185 1593931555.80 151.5227 59.9992 32.0000 1.9621 1.9640 406.9289 407.4225 0.0762 -1.0000 -1.0000 4611248 1593931555.90 151.5227 59.9992 32.0000 1.9626 1.9645 406.9241 407.4180 0.0760 -1.0000 -1.0000 4611310 1593931556.00 151.5473 59.9992 32.0000 1.9630 1.9650 406.7575 407.2486 0.0758 -1.0000 -1.0000 4611373 1593931556.10 151.5477 59.9992 32.0000 1.9627 1.9646 406.8444 407.3369 0.0760 -1.0000 -1.0000 4611435 1593931556.20 151.5477 59.9992 32.0000 1.9623 1.9643 406.8889 407.3818 0.0760 -1.0000 -1.0000 4611513 1593931556.30 151.5477 59.9992 32.0000 1.9622 1.9642 407.0151 407.5076 0.0759 -1.0000 -1.0000 4611576 1593931556.40 151.5477 59.9992 32.0000 1.9626 1.9646 406.8210 407.3136 0.0760 -1.0000 -1.0000 4611638 1593931556.50 151.5477 59.9992 32.0000 1.9627 1.9646 406.6388 407.1312 0.0760 -1.0000 -1.0000 4611873 1593931556.60 151.5362 59.9992 32.0000 1.9629 1.9648 406.8866 407.3803 0.0761 -1.0000 -1.0000 4611936 1593931556.70 151.5323 59.9992 32.0000 1.9618 1.9637 406.9362 407.4292 0.0760 -1.0000 -1.0000 4611998 1593931556.80 151.5323 59.9992 32.0000 1.9619 1.9638 407.0337 407.5265 0.0759 -1.0000 -1.0000 4612076 1593931556.90 151.5323 59.9992 32.0000 1.9628 1.9648 406.9383 407.4305 0.0759 -1.0000 -1.0000 4612139 1593931557.00 151.5323 59.9992 32.0000 1.9624 1.9643 406.7883 407.2807 0.0759 -1.0000 -1.0000 4612373 1593931557.10 151.5323 59.9992 32.0000 1.9620 1.9640 406.8245 407.3179 0.0761 -1.0000 -1.0000 4612435 1593931557.20 151.5069 59.9992 32.0000 1.9616 1.9636 406.9488 407.4443 0.0763 -1.0000 -1.0000 4612498 1593931557.30 151.5069 59.9992 32.0000 1.9622 1.9642 406.9770 407.4707 0.0760 -1.0000 -1.0000 4612560 1593931557.40 151.5069 59.9992 32.0000 1.9627 1.9647 406.8212 407.3140 0.0760 -1.0000 -1.0000 4612638 1593931557.50 151.5069 59.9992 32.0000 1.9626 1.9645 406.7439 407.2360 0.0760 -1.0000 -1.0000 4612701 1593931557.60 151.5069 59.9992 32.0000 1.9621 1.9640 406.7245 407.2174 0.0760 -1.0000 -1.0000 4612763 1593931557.70 151.4027 59.9992 32.0000 1.9619 1.9638 406.7965 407.2897 0.0761 -1.0000 -1.0000 4612842 1593931557.80 151.4027 59.9992 32.0000 1.9614 1.9633 406.9158 407.4081 0.0760 -1.0000 -1.0000 4612904 1593931557.90 151.4027 59.9992 32.0000 1.9610 1.9629 407.0057 407.4999 0.0762 -1.0000 -1.0000 4612966 1593931558.00 151.4027 59.9992 32.0000 1.9618 1.9638 406.8715 407.3656 0.0761 -1.0000 -1.0000 4613404 1593931558.10 151.4027 59.9992 32.0000 1.9626 1.9646 406.8989 407.3921 0.0761 -1.0000 -1.0000 4613466 1593931558.20 151.4069 59.9992 32.0000 1.9616 1.9636 406.8776 407.3716 0.0762 -1.0000 -1.0000 4613544 1593931558.30 151.4084 59.9992 32.0000 1.9614 1.9634 407.0037 407.4966 0.0759 -1.0000 -1.0000 4613607 1593931558.40 151.4084 59.9992 32.0000 1.9621 1.9640 406.9077 407.4008 0.0760 -1.0000 -1.0000 4613669 1593931558.50 151.4084 59.9992 32.0000 1.9622 1.9641 406.7488 407.2413 0.0760 -1.0000 -1.0000 4613747 1593931558.60 151.4084 59.9992 32.0000 1.9627 1.9646 406.7522 407.2448 0.0760 -1.0000 -1.0000 4613841 1593931558.70 151.4084 59.9992 32.0000 1.9620 1.9640 406.9289 407.4216 0.0760 -1.0000 -1.0000 4613904 1593931558.80 151.4199 59.9992 32.0000 1.9620 1.9639 406.9998 407.4926 0.0760 -1.0000 -1.0000 4613966 1593931558.90 151.4199 59.9992 32.0000 1.9617 1.9637 406.8225 407.3155 0.0760 -1.0000 -1.0000 4614044 1593931559.00 151.4199 59.9992 32.0000 1.9624 1.9644 406.7394 407.2330 0.0761 -1.0000 -1.0000 4614091 1593931559.10 151.4199 59.9992 32.0000 1.9632 1.9652 406.7878 407.2807 0.0760 -1.0000 -1.0000 4614341 1593931559.20 151.4199 59.9992 32.0000 1.9630 1.9650 406.8802 407.3734 0.0760 -1.0000 -1.0000 4614403 1593931559.30 151.4170 59.9992 32.0000 1.9629 1.9649 406.9754 407.4683 0.0760 -1.0000 -1.0000 4614466 1593931559.40 151.4149 59.9992 32.0000 1.9633 1.9653 406.8355 407.3288 0.0761 -1.0000 -1.0000 4614529 1593931559.50 151.4149 59.9992 32.0000 1.9627 1.9647 406.7285 407.2221 0.0761 -1.0000 -1.0000 4614591 1593931559.60 151.4149 59.9992 32.0000 1.9624 1.9644 406.8274 407.3210 0.0761 -1.0000 -1.0000 4615325 1593931559.70 151.4149 59.9992 32.0000 1.9624 1.9644 406.9237 407.4151 0.0758 -1.0000 -1.0000 4615403 1593931559.80 151.4149 59.9992 32.0000 1.9625 1.9644 406.9727 407.4653 0.0760 -1.0000 -1.0000 4615466 1593931559.90 151.4295 59.9993 32.0000 1.9620 1.9640 407.0403 407.5339 0.0760 -1.0000 -1.0000 4615528 1593931560.00 151.5169 59.9994 32.0000 1.9628 1.9648 406.9043 407.3967 0.0760 -1.0000 -1.0000 4615591 1593931560.10 151.5169 59.9994 32.0000 1.9631 1.9650 406.7448 407.2378 0.0759 -1.0000 -1.0000 4615653 1593931560.20 151.5169 59.9994 32.0000 1.9629 1.9649 406.7852 407.2764 0.0758 -1.0000 -1.0000 4615731 1593931560.30 151.5169 59.9994 32.0000 1.9632 1.9652 406.8309 407.3229 0.0759 -1.0000 -1.0000 4615794 1593931560.40 151.5169 59.9994 32.0000 1.9625 1.9644 407.0647 407.5579 0.0760 -1.0000 -1.0000 4615856 1593931560.50 151.5603 59.9994 32.0000 1.9620 1.9640 406.9373 407.4301 0.0760 -1.0000 -1.0000 4615935 1593931560.60 151.5603 59.9994 32.0000 1.9627 1.9646 406.8233 407.3154 0.0759 -1.0000 -1.0000 4615997 1593931560.70 151.5603 59.9994 32.0000 1.9640 1.9659 406.7816 407.2741 0.0760 -1.0000 -1.0000 4616059 1593931560.80 151.5603 59.9994 32.0000 1.9634 1.9654 406.9986 407.4909 0.0758 -1.0000 -1.0000 4616138 1593931560.90 151.5603 59.9994 32.0000 1.9626 1.9646 407.0768 407.5705 0.0760 -1.0000 -1.0000 4616200 1593931561.00 151.5596 59.9994 32.0000 1.9628 1.9648 406.9927 407.4851 0.0759 -1.0000 -1.0000 4616263 1593931561.10 151.5576 59.9994 32.0000 1.9632 1.9651 406.8296 407.3217 0.0759 -1.0000 -1.0000 4616325 1593931561.20 151.5576 59.9994 32.0000 1.9633 1.9652 406.7835 407.2754 0.0759 -1.0000 -1.0000 4616388 1593931561.30 151.5576 59.9994 32.0000 1.9632 1.9651 406.9340 407.4260 0.0759 -1.0000 -1.0000 4616450 1593931561.40 151.5576 59.9994 32.0000 1.9626 1.9645 406.9687 407.4610 0.0759 -1.0000 -1.0000 4616528 1593931561.50 151.5576 59.9994 32.0000 1.9626 1.9646 406.8394 407.3315 0.0759 -1.0000 -1.0000 4616591 1593931561.60 151.5576 59.9994 32.0000 1.9638 1.9657 406.8239 407.3167 0.0760 -1.0000 -1.0000 4617075 1593931561.70 151.5576 59.9994 32.0000 1.9630 1.9650 406.7826 407.2744 0.0758 -1.0000 -1.0000 4617137 1593931561.80 151.5576 59.9994 32.0000 1.9626 1.9645 406.9720 407.4631 0.0758 -1.0000 -1.0000 4617200 1593931561.90 151.5576 59.9994 32.0000 1.9626 1.9646 406.9339 407.4273 0.0761 -1.0000 -1.0000 4617278 1593931562.00 151.5576 59.9994 32.0000 1.9629 1.9649 406.9233 407.4169 0.0761 -1.0000 -1.0000 4617340 1593931562.10 151.5576 59.9994 32.0000 1.9629 1.9648 406.7807 407.2732 0.0759 -1.0000 -1.0000 4617403 1593931562.20 151.5516 59.9994 32.0000 1.9616 1.9636 406.8580 407.3500 0.0758 -1.0000 -1.0000 4617481 1593931562.30 151.5319 59.9994 32.0000 1.9622 1.9642 406.9125 407.4042 0.0758 -1.0000 -1.0000 4617543 1593931562.40 151.5319 59.9994 32.0000 1.9622 1.9642 407.0202 407.5126 0.0759 -1.0000 -1.0000 4617606 1593931562.50 151.5319 59.9994 32.0000 1.9619 1.9638 406.8821 407.3747 0.0760 -1.0000 -1.0000 4617668 1593931562.60 151.5319 59.9994 32.0000 1.9631 1.9651 406.8215 407.3147 0.0761 -1.0000 -1.0000 4617903 1593931562.70 151.5319 59.9994 32.0000 1.9619 1.9639 406.9535 407.4470 0.0760 -1.0000 -1.0000 4617965 1593931562.80 151.5186 59.9994 32.0000 1.9618 1.9637 406.9577 407.4515 0.0761 -1.0000 -1.0000 4618028 1593931562.90 151.5107 59.9994 32.0000 1.9621 1.9641 406.9330 407.4257 0.0760 -1.0000 -1.0000 4618090 1593931563.00 151.5107 59.9994 32.0000 1.9627 1.9647 406.8255 407.3188 0.0760 -1.0000 -1.0000 4618168 1593931563.10 151.5107 59.9994 32.0000 1.9623 1.9643 406.7731 407.2651 0.0759 -1.0000 -1.0000 4618231 1593931563.20 151.5107 59.9994 32.0000 1.9612 1.9632 406.8989 407.3924 0.0761 -1.0000 -1.0000 4619074 1593931563.30 151.5107 59.9994 32.0000 1.9615 1.9635 406.9720 407.4650 0.0759 -1.0000 -1.0000 4619137 1593931563.40 151.4987 59.9994 32.0000 1.9625 1.9644 406.9013 407.3949 0.0761 -1.0000 -1.0000 4619199 1593931563.50 151.4987 59.9994 32.0000 1.9632 1.9652 406.7906 407.2832 0.0760 -1.0000 -1.0000 4619262 1593931563.60 151.4987 59.9994 32.0000 1.9628 1.9648 406.7357 407.2281 0.0759 -1.0000 -1.0000 4619355 1593931563.70 151.4987 59.9994 32.0000 1.9625 1.9644 406.7738 407.2659 0.0759 -1.0000 -1.0000 4619418 1593931563.80 151.4987 59.9994 32.0000 1.9624 1.9643 406.9950 407.4870 0.0759 -1.0000 -1.0000 4619480 1593931563.90 151.4786 59.9994 32.0000 1.9627 1.9647 406.9223 407.4146 0.0759 -1.0000 -1.0000 4619558 1593931564.00 151.4483 59.9994 32.0000 1.9620 1.9640 406.8010 407.2934 0.0760 -1.0000 -1.0000 4619621 1593931564.10 151.4483 59.9994 32.0000 1.9624 1.9643 406.7359 407.2284 0.0760 -1.0000 -1.0000 4619683 1593931564.20 151.4483 59.9994 32.0000 1.9613 1.9632 406.9202 407.4134 0.0760 -1.0000 -1.0000 4619762 1593931564.30 151.4483 59.9994 32.0000 1.9616 1.9636 406.9449 407.4390 0.0762 -1.0000 -1.0000 4619824 1593931564.40 151.4483 59.9994 32.0000 1.9618 1.9638 407.0081 407.5013 0.0760 -1.0000 -1.0000 4619887 1593931564.50 151.4483 59.9994 32.0000 1.9620 1.9639 406.8989 407.3910 0.0759 -1.0000 -1.0000 4619965 1593931564.60 151.4455 59.9995 32.0000 1.9628 1.9648 406.7408 407.2332 0.0760 -1.0000 -1.0000 4620027 1593931564.70 151.4072 59.9997 32.0000 1.9626 1.9646 406.8138 407.3061 0.0760 -1.0000 -1.0000 4620090 1593931564.80 151.4072 59.9997 32.0000 1.9625 1.9644 406.8958 407.3894 0.0761 -1.0000 -1.0000 4620152 1593931564.90 151.4072 59.9997 32.0000 1.9624 1.9643 406.9553 407.4491 0.0761 -1.0000 -1.0000 4620215 1593931565.00 151.4072 59.9997 32.0000 1.9625 1.9644 406.7793 407.2717 0.0760 -1.0000 -1.0000 4620277 1593931565.10 151.4072 59.9997 32.0000 1.9622 1.9642 406.7145 407.2083 0.0762 -1.0000 -1.0000 4620355 1593931565.20 151.4072 59.9997 32.0000 1.9628 1.9648 406.8598 407.3529 0.0759 -1.0000 -1.0000 4621308 1593931565.30 151.4072 59.9997 32.0000 1.9627 1.9647 406.8950 407.3881 0.0761 -1.0000 -1.0000 4621371 1593931565.40 151.4072 59.9997 32.0000 1.9614 1.9633 407.0219 407.5156 0.0760 -1.0000 -1.0000 4621433 1593931565.50 151.4072 59.9997 32.0000 1.9622 1.9642 406.9541 407.4474 0.0761 -1.0000 -1.0000 4621496 1593931565.60 151.4072 59.9997 32.0000 1.9629 1.9649 406.8964 407.3903 0.0761 -1.0000 -1.0000 4621574 1593931565.70 151.4072 59.9997 32.0000 1.9627 1.9647 406.7511 407.2439 0.0759 -1.0000 -1.0000 4621636 1593931565.80 151.4687 59.9997 32.0000 1.9625 1.9645 406.7745 407.2681 0.0762 -1.0000 -1.0000 4621699 1593931565.90 151.4687 59.9997 32.0000 1.9626 1.9646 406.8960 407.3899 0.0762 -1.0000 -1.0000 4621777 1593931566.00 151.4687 59.9997 32.0000 1.9627 1.9646 406.9416 407.4354 0.0760 -1.0000 -1.0000 4621839 1593931566.10 151.4687 59.9997 32.0000 1.9629 1.9648 406.7689 407.2617 0.0761 -1.0000 -1.0000 4621902 1593931566.20 151.4687 59.9997 32.0000 1.9624 1.9644 406.7830 407.2753 0.0759 -1.0000 -1.0000 4621980 1593931566.30 151.4687 59.9997 32.0000 1.9626 1.9645 406.8242 407.3168 0.0760 -1.0000 -1.0000 4622043 1593931566.40 151.4949 59.9997 32.0000 1.9613 1.9633 406.9332 407.4267 0.0761 -1.0000 -1.0000 4622105 1593931566.50 151.4949 59.9997 32.0000 1.9621 1.9641 407.0411 407.5340 0.0760 -1.0000 -1.0000 4622168 1593931566.60 151.4949 59.9997 32.0000 1.9636 1.9656 406.9267 407.4199 0.0760 -1.0000 -1.0000 4622230 1593931566.70 151.4949 59.9997 32.0000 1.9626 1.9646 406.8423 407.3353 0.0760 -1.0000 -1.0000 4622292 1593931566.80 151.4949 59.9997 32.0000 1.9633 1.9652 406.7373 407.2298 0.0760 -1.0000 -1.0000 4622370 1593931566.90 151.5473 59.9997 32.0000 1.9623 1.9643 406.8813 407.3744 0.0760 -1.0000 -1.0000 4622433 1593931567.00 151.5697 59.9997 32.0000 1.9621 1.9640 406.9960 407.4892 0.0760 -1.0000 -1.0000 4622496 1593931567.10 151.5697 59.9997 32.0000 1.9615 1.9634 406.8958 407.3886 0.0760 -1.0000 -1.0000 4622574 1593931567.20 151.5697 59.9997 32.0000 1.9626 1.9645 406.7335 407.2265 0.0761 -1.0000 -1.0000 4622636 1593931567.30 151.5697 59.9997 32.0000 1.9630 1.9649 406.7918 407.2859 0.0762 -1.0000 -1.0000 4622699 1593931567.40 151.5697 59.9997 32.0000 1.9624 1.9644 406.8491 407.3424 0.0761 -1.0000 -1.0000 4622777 1593931567.50 151.5697 59.9997 32.0000 1.9619 1.9639 406.9893 407.4830 0.0761 -1.0000 -1.0000 4622855 1593931567.60 151.5697 59.9997 32.0000 1.9623 1.9642 406.9454 407.4378 0.0758 -1.0000 -1.0000 4622917 1593931567.70 151.5697 59.9997 32.0000 1.9632 1.9652 406.8597 407.3518 0.0759 -1.0000 -1.0000 4622980 1593931567.80 151.5697 59.9997 32.0000 1.9626 1.9645 406.7383 407.2313 0.0761 -1.0000 -1.0000 4623058 1593931567.90 151.5697 59.9997 32.0000 1.9627 1.9647 406.7956 407.2890 0.0761 -1.0000 -1.0000 4623136 1593931568.00 151.5697 59.9997 32.0000 1.9624 1.9644 406.9475 407.4416 0.0762 -1.0000 -1.0000 4623198 1593931568.10 151.5692 59.9997 32.0000 1.9615 1.9634 407.0067 407.5004 0.0761 -1.0000 -1.0000 4623261 1593931568.20 151.5514 59.9997 32.0000 1.9621 1.9640 407.0433 407.5361 0.0759 -1.0000 -1.0000 4623339 1593931568.30 151.5514 59.9997 32.0000 1.9627 1.9646 406.7560 407.2488 0.0760 -1.0000 -1.0000 4624089 1593931568.40 151.5514 59.9997 32.0000 1.9622 1.9642 406.7662 407.2587 0.0759 -1.0000 -1.0000 4624151 1593931568.50 151.5514 59.9997 32.0000 1.9620 1.9640 406.9449 407.4374 0.0759 -1.0000 -1.0000 4624214 1593931568.60 151.5514 59.9997 32.0000 1.9621 1.9641 406.9531 407.4461 0.0760 -1.0000 -1.0000 4624276 1593931568.70 151.5514 59.9997 32.0000 1.9627 1.9647 406.8372 407.3306 0.0760 -1.0000 -1.0000 4624354 1593931568.80 151.5514 59.9997 32.0000 1.9629 1.9649 406.7969 407.2896 0.0760 -1.0000 -1.0000 4624417 1593931568.90 151.5514 59.9997 32.0000 1.9625 1.9645 406.8797 407.3722 0.0759 -1.0000 -1.0000 4624479 1593931569.00 151.5514 59.9997 32.0000 1.9617 1.9637 406.9507 407.4441 0.0760 -1.0000 -1.0000 4624542 1593931569.10 151.5514 59.9997 32.0000 1.9618 1.9638 406.9977 407.4904 0.0760 -1.0000 -1.0000 4624620 1593931569.20 151.5514 59.9997 32.0000 1.9623 1.9643 406.8709 407.3632 0.0759 -1.0000 -1.0000 4624683 1593931569.30 151.5514 59.9997 32.0000 1.9627 1.9647 406.7811 407.2737 0.0760 -1.0000 -1.0000 4624745 1593931569.40 151.5514 59.9997 32.0000 1.9633 1.9652 406.8889 407.3819 0.0760 -1.0000 -1.0000 4624823 1593931569.50 151.5514 59.9997 32.0000 1.9624 1.9644 407.0358 407.5286 0.0759 -1.0000 -1.0000 4624885 1593931569.60 151.5514 59.9997 32.0000 1.9621 1.9640 407.0954 407.5876 0.0759 -1.0000 -1.0000 4624948 1593931569.70 151.5514 59.9997 32.0000 1.9625 1.9645 406.8688 407.3613 0.0759 -1.0000 -1.0000 4625010 1593931569.80 151.5514 59.9997 32.0000 1.9624 1.9644 406.7666 407.2590 0.0760 -1.0000 -1.0000 4625088 1593931569.90 151.5450 59.9997 32.0000 1.9630 1.9649 406.7484 407.2411 0.0759 -1.0000 -1.0000 4625151 1593931570.00 151.5019 59.9996 32.0000 1.9632 1.9652 406.8169 407.3086 0.0758 -1.0000 -1.0000 4625213 1593931570.10 151.5019 59.9996 32.0000 1.9629 1.9649 406.8928 407.3844 0.0758 -1.0000 -1.0000 4625276 1593931570.20 151.5019 59.9996 32.0000 1.9622 1.9642 406.9837 407.4766 0.0759 -1.0000 -1.0000 4625354 1593931570.30 151.5019 59.9996 32.0000 1.9625 1.9645 406.8947 407.3878 0.0761 -1.0000 -1.0000 4625416 1593931570.40 151.5019 59.9996 32.0000 1.9631 1.9651 406.9101 407.4030 0.0760 -1.0000 -1.0000 4625604 1593931570.50 151.5019 59.9996 32.0000 1.9630 1.9650 406.8908 407.3839 0.0760 -1.0000 -1.0000 4625682 1593931570.60 151.4914 59.9996 32.0000 1.9625 1.9645 406.9188 407.4114 0.0759 -1.0000 -1.0000 4625745 1593931570.70 151.4914 59.9996 32.0000 1.9627 1.9646 406.9166 407.4097 0.0760 -1.0000 -1.0000 4625807 1593931570.80 151.4914 59.9996 32.0000 1.9621 1.9640 407.0067 407.4997 0.0760 -1.0000 -1.0000 4625885 1593931570.90 151.4914 59.9996 32.0000 1.9627 1.9647 406.9675 407.4607 0.0760 -1.0000 -1.0000 4626057 1593931571.00 151.4914 59.9996 32.0000 1.9630 1.9650 406.8877 407.3805 0.0760 -1.0000 -1.0000 4626119 1593931571.10 151.4704 59.9996 32.0000 1.9635 1.9654 406.7947 407.2871 0.0760 -1.0000 -1.0000 4626198 1593931571.20 151.4615 59.9996 32.0000 1.9627 1.9647 406.8830 407.3752 0.0758 -1.0000 -1.0000 4626260 1593931571.30 151.4615 59.9996 32.0000 1.9620 1.9640 406.9660 407.4579 0.0758 -1.0000 -1.0000 4626323 1593931571.40 151.4615 59.9996 32.0000 1.9614 1.9634 406.9823 407.4747 0.0759 -1.0000 -1.0000 4626619 1593931571.50 151.4615 59.9996 32.0000 1.9624 1.9643 406.9756 407.4682 0.0759 -1.0000 -1.0000 4626682 1593931571.60 151.4615 59.9996 32.0000 1.9629 1.9648 406.9164 407.4088 0.0759 -1.0000 -1.0000 4626745 1593931571.70 151.4615 59.9996 32.0000 1.9630 1.9650 406.8899 407.3823 0.0758 -1.0000 -1.0000 4626822 1593931571.80 151.4615 59.9996 32.0000 1.9629 1.9649 406.9933 407.4848 0.0758 -1.0000 -1.0000 4626900 1593931571.90 151.4615 59.9996 32.0000 1.9627 1.9647 406.9848 407.4779 0.0760 -1.0000 -1.0000 4626963 1593931572.00 151.4615 59.9996 32.0000 1.9631 1.9651 406.9210 407.4136 0.0759 -1.0000 -1.0000 4627119 1593931572.10 151.4615 59.9996 32.0000 1.9627 1.9646 406.8350 407.3270 0.0759 -1.0000 -1.0000 4627182 1593931572.20 151.4556 59.9996 32.0000 1.9631 1.9651 406.8180 407.3120 0.0762 -1.0000 -1.0000 4627244 1593931572.30 151.4556 59.9996 32.0000 1.9624 1.9644 406.8979 407.3904 0.0759 -1.0000 -1.0000 4627307 1593931572.40 151.5941 59.9996 32.0000 1.9622 1.9642 407.0156 407.5083 0.0760 -1.0000 -1.0000 4627369 1593931572.50 151.5941 59.9996 32.0000 1.9629 1.9648 407.0691 407.5621 0.0760 -1.0000 -1.0000 4627619 1593931572.60 151.5941 59.9996 32.0000 1.9640 1.9659 406.9133 407.4069 0.0761 -1.0000 -1.0000 4627682 1593931572.70 151.5941 59.9996 32.0000 1.9637 1.9656 406.8448 407.3374 0.0759 -1.0000 -1.0000 4627744 1593931572.80 151.6055 59.9996 32.0000 1.9625 1.9644 407.0194 407.5124 0.0760 -1.0000 -1.0000 4627822 1593931572.90 151.6055 59.9996 32.0000 1.9625 1.9645 406.9996 407.4910 0.0758 -1.0000 -1.0000 4627885 1593931573.00 151.6055 59.9996 32.0000 1.9627 1.9646 406.8851 407.3776 0.0759 -1.0000 -1.0000 4628056 1593931573.10 151.6055 59.9996 32.0000 1.9637 1.9656 406.8364 407.3299 0.0761 -1.0000 -1.0000 4628135 1593931573.20 151.6055 59.9996 32.0000 1.9627 1.9647 406.7847 407.2780 0.0760 -1.0000 -1.0000 4628197 1593931573.30 151.6055 59.9996 32.0000 1.9624 1.9643 406.9906 407.4835 0.0760 -1.0000 -1.0000 4628260 1593931573.40 151.5586 59.9996 32.0000 1.9622 1.9641 407.0206 407.5126 0.0758 -1.0000 -1.0000 4628338 1593931573.50 151.5586 59.9996 32.0000 1.9626 1.9645 406.9548 407.4475 0.0760 -1.0000 -1.0000 4628853 1593931573.60 151.5586 59.9996 32.0000 1.9629 1.9649 406.8248 407.3178 0.0761 -1.0000 -1.0000 4628916 1593931573.70 151.5586 59.9996 32.0000 1.9636 1.9656 406.7785 407.2711 0.0759 -1.0000 -1.0000 4628994 1593931573.80 151.5586 59.9996 32.0000 1.9632 1.9651 406.8015 407.2939 0.0759 -1.0000 -1.0000 4629056 1593931573.90 151.5586 59.9996 32.0000 1.9625 1.9644 406.9120 407.4043 0.0759 -1.0000 -1.0000 4629134 1593931574.00 151.5586 59.9996 32.0000 1.9623 1.9643 406.9543 407.4457 0.0757 -1.0000 -1.0000 4629197 1593931574.10 151.5586 59.9996 32.0000 1.9627 1.9646 406.8976 407.3912 0.0761 -1.0000 -1.0000 4629259 1593931574.20 151.5586 59.9996 32.0000 1.9629 1.9648 406.8053 407.2977 0.0759 -1.0000 -1.0000 4629322 1593931574.30 151.5586 59.9996 32.0000 1.9620 1.9639 406.8194 407.3113 0.0758 -1.0000 -1.0000 4629384 1593931574.40 151.5586 59.9996 32.0000 1.9617 1.9637 406.9803 407.4735 0.0760 -1.0000 -1.0000 4629447 1593931574.50 151.4956 59.9996 32.0000 1.9620 1.9640 406.9978 407.4910 0.0760 -1.0000 -1.0000 4629697 1593931574.60 151.4956 59.9996 32.0000 1.9624 1.9643 407.0319 407.5242 0.0759 -1.0000 -1.0000 4629759 1593931574.70 151.4956 59.9996 32.0000 1.9637 1.9657 406.7519 407.2437 0.0759 -1.0000 -1.0000 4629822 1593931574.80 151.4956 59.9996 32.0000 1.9625 1.9644 406.8209 407.3130 0.0759 -1.0000 -1.0000 4629884 1593931574.90 151.5065 59.9996 32.0000 1.9626 1.9646 406.9343 407.4255 0.0757 -1.0000 -1.0000 4629947 1593931575.00 151.5021 60.0002 32.0000 1.9619 1.9639 406.9291 407.4223 0.0760 -1.0000 -1.0000 4630134 1593931575.10 151.4987 60.0006 32.0000 1.9637 1.9657 406.7433 407.2360 0.0760 -1.0000 -1.0000 4630197 1593931575.20 151.4987 60.0006 32.0000 1.9633 1.9652 406.8113 407.3036 0.0759 -1.0000 -1.0000 4630259 1593931575.30 151.4987 60.0006 32.0000 1.9627 1.9646 406.8967 407.3892 0.0760 -1.0000 -1.0000 4630322 1593931575.40 151.4987 60.0006 32.0000 1.9627 1.9646 406.9850 407.4782 0.0760 -1.0000 -1.0000 4630400 1593931575.50 151.4987 60.0006 32.0000 1.9630 1.9650 406.9691 407.4618 0.0759 -1.0000 -1.0000 4630462 1593931575.60 151.4979 60.0006 32.0000 1.9630 1.9649 406.8014 407.2942 0.0760 -1.0000 -1.0000 4630650 1593931575.70 151.4979 60.0006 32.0000 1.9638 1.9657 406.7639 407.2571 0.0761 -1.0000 -1.0000 4630728 1593931575.80 151.4979 60.0006 32.0000 1.9621 1.9640 406.9015 407.3949 0.0760 -1.0000 -1.0000 4630822 1593931575.90 151.4979 60.0006 32.0000 1.9626 1.9645 406.9850 407.4779 0.0760 -1.0000 -1.0000 4630884 1593931576.00 151.4979 60.0006 32.0000 1.9626 1.9646 406.9624 407.4559 0.0760 -1.0000 -1.0000 4630978 1593931576.10 151.4979 60.0006 32.0000 1.9626 1.9646 406.9950 407.4872 0.0759 -1.0000 -1.0000 4631556 1593931576.20 151.4458 60.0006 32.0000 1.9630 1.9650 406.8542 407.3465 0.0759 -1.0000 -1.0000 4631634 1593931576.30 151.4458 60.0006 32.0000 1.9627 1.9646 406.8491 407.3417 0.0760 -1.0000 -1.0000 4631681 1593931576.40 151.4458 60.0006 32.0000 1.9623 1.9643 407.0434 407.5362 0.0758 -1.0000 -1.0000 4631759 1593931576.50 151.4458 60.0006 32.0000 1.9619 1.9639 407.0392 407.5317 0.0760 -1.0000 -1.0000 4631821 1593931576.60 151.4458 60.0006 32.0000 1.9632 1.9651 406.9095 407.4019 0.0759 -1.0000 -1.0000 4631884 1593931576.70 151.4458 60.0006 32.0000 1.9627 1.9646 406.7718 407.2641 0.0759 -1.0000 -1.0000 4631946 1593931576.80 151.4458 60.0006 32.0000 1.9632 1.9651 406.8600 407.3531 0.0760 -1.0000 -1.0000 4632025 1593931576.90 151.4458 60.0006 32.0000 1.9625 1.9645 406.9790 407.4711 0.0759 -1.0000 -1.0000 4632087 1593931577.00 151.4458 60.0006 32.0000 1.9628 1.9647 407.0038 407.4971 0.0760 -1.0000 -1.0000 4632149 1593931577.10 151.4458 60.0006 32.0000 1.9635 1.9655 406.9335 407.4264 0.0760 -1.0000 -1.0000 4632228 1593931577.20 151.4502 60.0006 32.0000 1.9633 1.9653 406.8783 407.3711 0.0759 -1.0000 -1.0000 4632290 1593931577.30 151.4608 60.0006 32.0000 1.9635 1.9655 406.8464 407.3386 0.0760 -1.0000 -1.0000 4632352 1593931577.40 151.4608 60.0006 32.0000 1.9628 1.9647 406.9895 407.4827 0.0760 -1.0000 -1.0000 4632415 1593931577.50 151.4608 60.0006 32.0000 1.9623 1.9642 407.1013 407.5944 0.0760 -1.0000 -1.0000 4632478 1593931577.60 151.4608 60.0006 32.0000 1.9627 1.9646 406.9065 407.3997 0.0761 -1.0000 -1.0000 4632555 1593931577.70 151.4978 60.0006 32.0000 1.9631 1.9650 406.8206 407.3136 0.0760 -1.0000 -1.0000 4632634 1593931577.80 151.5460 60.0006 32.0000 1.9626 1.9646 406.8813 407.3741 0.0760 -1.0000 -1.0000 4632696 1593931577.90 151.5460 60.0006 32.0000 1.9611 1.9631 406.9687 407.4618 0.0760 -1.0000 -1.0000 4632774 1593931578.00 151.5460 60.0006 32.0000 1.9618 1.9638 406.9548 407.4481 0.0761 -1.0000 -1.0000 4632837 1593931578.10 151.5460 60.0006 32.0000 1.9628 1.9647 406.8746 407.3663 0.0758 -1.0000 -1.0000 4633102 1593931578.20 151.5460 60.0006 32.0000 1.9641 1.9660 406.8236 407.3161 0.0760 -1.0000 -1.0000 4633180 1593931578.30 151.5460 60.0006 32.0000 1.9627 1.9646 406.8391 407.3331 0.0762 -1.0000 -1.0000 4633243 1593931578.40 151.4985 60.0006 32.0000 1.9621 1.9641 406.9442 407.4362 0.0759 -1.0000 -1.0000 4633305 1593931578.50 151.4985 60.0006 32.0000 1.9622 1.9642 406.8058 407.2994 0.0761 -1.0000 -1.0000 4633383 1593931578.60 151.4985 60.0006 32.0000 1.9627 1.9646 406.7447 407.2375 0.0759 -1.0000 -1.0000 4634118 1593931578.70 151.4985 60.0006 32.0000 1.9631 1.9651 406.7715 407.2641 0.0760 -1.0000 -1.0000 4634180 1593931578.80 151.4985 60.0006 32.0000 1.9618 1.9637 406.8845 407.3766 0.0759 -1.0000 -1.0000 4634258 1593931578.90 151.4985 60.0006 32.0000 1.9612 1.9632 406.9788 407.4715 0.0760 -1.0000 -1.0000 4634321 1593931579.00 151.4985 60.0006 32.0000 1.9615 1.9634 406.9964 407.4897 0.0761 -1.0000 -1.0000 4634383 1593931579.10 151.4985 60.0006 32.0000 1.9620 1.9640 406.9320 407.4249 0.0759 -1.0000 -1.0000 4634461 1593931579.20 151.4985 60.0006 32.0000 1.9617 1.9637 406.7848 407.2773 0.0760 -1.0000 -1.0000 4634524 1593931579.30 151.4985 60.0006 32.0000 1.9625 1.9644 406.8201 407.3126 0.0759 -1.0000 -1.0000 4634586 1593931579.40 151.4985 60.0006 32.0000 1.9619 1.9638 406.8682 407.3600 0.0759 -1.0000 -1.0000 4634665 1593931579.50 151.5082 60.0006 32.0000 1.9618 1.9638 406.9918 407.4848 0.0760 -1.0000 -1.0000 4634727 1593931579.60 151.5092 60.0006 32.0000 1.9619 1.9638 406.8086 407.3015 0.0760 -1.0000 -1.0000 4634790 1593931579.70 151.5092 60.0006 32.0000 1.9625 1.9644 406.8236 407.3158 0.0760 -1.0000 -1.0000 4634852 1593931579.80 151.5092 60.0006 32.0000 1.9630 1.9649 406.8422 407.3366 0.0762 -1.0000 -1.0000 4634914 1593931579.90 151.5092 60.0006 32.0000 1.9615 1.9635 406.9333 407.4263 0.0760 -1.0000 -1.0000 4634992 1593931580.00 151.5092 60.0006 32.0000 1.9616 1.9635 406.9473 407.4407 0.0761 -1.0000 -1.0000 4635055 1593931580.10 151.4902 59.9996 32.0000 1.9625 1.9644 406.8823 407.3760 0.0761 -1.0000 -1.0000 4635117 1593931580.20 151.4902 59.9996 32.0000 1.9632 1.9652 406.7733 407.2667 0.0760 -1.0000 -1.0000 4635352 1593931580.30 151.4902 59.9996 32.0000 1.9628 1.9648 406.7638 407.2559 0.0759 -1.0000 -1.0000 4635414 1593931580.40 151.4902 59.9996 32.0000 1.9624 1.9643 406.8829 407.3752 0.0759 -1.0000 -1.0000 4635477 1593931580.50 151.4902 59.9996 32.0000 1.9621 1.9641 406.9754 407.4677 0.0759 -1.0000 -1.0000 4635555 1593931580.60 151.4482 59.9996 32.0000 1.9622 1.9641 406.9407 407.4339 0.0760 -1.0000 -1.0000 4635617 1593931580.70 151.4482 59.9996 32.0000 1.9629 1.9648 406.9373 407.4291 0.0758 -1.0000 -1.0000 4635852 1593931580.80 151.4482 59.9996 32.0000 1.9627 1.9647 406.9346 407.4271 0.0759 -1.0000 -1.0000 4635914 1593931580.90 151.4482 59.9996 32.0000 1.9619 1.9639 406.9515 407.4440 0.0759 -1.0000 -1.0000 4635977 1593931581.00 151.4482 59.9996 32.0000 1.9618 1.9638 407.0518 407.5452 0.0760 -1.0000 -1.0000 4636039 1593931581.10 151.4485 59.9996 32.0000 1.9630 1.9650 406.8692 407.3623 0.0761 -1.0000 -1.0000 4636133 1593931581.20 151.4498 59.9996 32.0000 1.9635 1.9655 406.7531 407.2458 0.0760 -1.0000 -1.0000 4636351 1593931581.30 151.4498 59.9996 32.0000 1.9631 1.9651 406.8061 407.3000 0.0761 -1.0000 -1.0000 4636414 1593931581.40 151.4498 59.9996 32.0000 1.9625 1.9645 406.8936 407.3859 0.0759 -1.0000 -1.0000 4636508 1593931581.50 151.4498 59.9996 32.0000 1.9627 1.9646 407.0397 407.5322 0.0759 -1.0000 -1.0000 4636570 1593931581.60 151.4498 59.9996 32.0000 1.9622 1.9642 406.9706 407.4641 0.0760 -1.0000 -1.0000 4636633 1593931581.70 151.4571 59.9996 32.0000 1.9636 1.9655 406.8375 407.3299 0.0759 -1.0000 -1.0000 4636929 1593931581.80 151.4571 59.9996 32.0000 1.9635 1.9655 406.8048 407.2969 0.0759 -1.0000 -1.0000 4636992 1593931581.90 151.4571 59.9996 32.0000 1.9630 1.9650 406.9395 407.4320 0.0760 -1.0000 -1.0000 4637054 1593931582.00 151.4571 59.9996 32.0000 1.9631 1.9651 406.9777 407.4708 0.0760 -1.0000 -1.0000 4637133 1593931582.10 151.4571 59.9996 32.0000 1.9635 1.9655 406.8486 407.3412 0.0760 -1.0000 -1.0000 4637179 1593931582.20 151.4571 59.9996 32.0000 1.9632 1.9652 406.8216 407.3137 0.0759 -1.0000 -1.0000 4637648 1593931582.30 151.4571 59.9996 32.0000 1.9624 1.9644 406.9819 407.4751 0.0760 -1.0000 -1.0000 4637710 1593931582.40 151.4571 59.9996 32.0000 1.9626 1.9645 407.1219 407.6146 0.0759 -1.0000 -1.0000 4637773 1593931582.50 151.4571 59.9996 32.0000 1.9626 1.9645 407.0386 407.5311 0.0759 -1.0000 -1.0000 4637851 1593931582.60 151.4571 59.9996 32.0000 1.9631 1.9651 406.8888 407.3814 0.0759 -1.0000 -1.0000 4637914 1593931582.70 151.4571 59.9996 32.0000 1.9638 1.9657 406.8663 407.3583 0.0758 -1.0000 -1.0000 4638336 1593931582.80 151.4726 59.9996 32.0000 1.9627 1.9646 406.9512 407.4441 0.0760 -1.0000 -1.0000 4638429 1593931582.90 151.4726 59.9996 32.0000 1.9631 1.9651 406.9542 407.4469 0.0759 -1.0000 -1.0000 4638507 1593931583.00 151.4726 59.9996 32.0000 1.9624 1.9644 406.9130 407.4051 0.0759 -1.0000 -1.0000 4638570 1593931583.10 151.4726 59.9996 32.0000 1.9638 1.9658 406.8217 407.3141 0.0760 -1.0000 -1.0000 4638632 1593931583.20 151.4726 59.9996 32.0000 1.9629 1.9649 406.9523 407.4449 0.0760 -1.0000 -1.0000 4638695 1593931583.30 151.5441 59.9996 32.0000 1.9628 1.9648 407.0177 407.5107 0.0759 -1.0000 -1.0000 4638757 1593931583.40 151.5427 59.9996 32.0000 1.9626 1.9645 407.0194 407.5118 0.0759 -1.0000 -1.0000 4638835 1593931583.50 151.5428 59.9996 32.0000 1.9630 1.9650 406.8491 407.3400 0.0757 -1.0000 -1.0000 4638898 1593931583.60 151.5428 59.9996 32.0000 1.9635 1.9654 406.7685 407.2610 0.0760 -1.0000 -1.0000 4638960 1593931583.70 151.5428 59.9996 32.0000 1.9629 1.9649 406.8522 407.3452 0.0760 -1.0000 -1.0000 4639070 1593931583.80 151.5428 59.9996 32.0000 1.9622 1.9642 406.9504 407.4437 0.0761 -1.0000 -1.0000 4639132 1593931583.90 151.5318 59.9996 32.0000 1.9623 1.9643 407.0260 407.5193 0.0760 -1.0000 -1.0000 4639210 1593931584.00 151.5318 59.9996 32.0000 1.9621 1.9641 406.9772 407.4701 0.0760 -1.0000 -1.0000 4639273 1593931584.10 151.5318 59.9996 32.0000 1.9627 1.9646 406.8820 407.3746 0.0759 -1.0000 -1.0000 4639335 1593931584.20 151.5318 59.9996 32.0000 1.9626 1.9645 406.8225 407.3148 0.0759 -1.0000 -1.0000 4639398 1593931584.30 151.5318 59.9996 32.0000 1.9622 1.9642 406.9257 407.4185 0.0760 -1.0000 -1.0000 4639460 1593931584.40 151.5392 59.9996 32.0000 1.9622 1.9642 406.9847 407.4775 0.0760 -1.0000 -1.0000 4639523 1593931584.50 151.5624 59.9996 32.0000 1.9628 1.9648 406.8378 407.3308 0.0761 -1.0000 -1.0000 4639601 1593931584.60 151.5624 59.9996 32.0000 1.9632 1.9651 406.8012 407.2942 0.0759 -1.0000 -1.0000 4639663 1593931584.70 151.5624 59.9996 32.0000 1.9628 1.9647 406.7995 407.2920 0.0760 -1.0000 -1.0000 4639726 1593931584.80 151.5624 59.9996 32.0000 1.9620 1.9639 406.8793 407.3718 0.0759 -1.0000 -1.0000 4639804 1593931584.90 151.5624 59.9996 32.0000 1.9614 1.9634 406.9826 407.4751 0.0759 -1.0000 -1.0000 4639866 1593931585.00 151.5624 59.9996 32.0000 1.9617 1.9636 406.9133 407.4047 0.0758 -1.0000 -1.0000 4639929 1593931585.10 151.5624 59.9996 32.0000 1.9622 1.9641 406.8926 407.3847 0.0759 -1.0000 -1.0000 4639991 1593931585.20 151.5624 59.9996 32.0000 1.9624 1.9643 406.8208 407.3141 0.0762 -1.0000 -1.0000 4640054 1593931585.30 151.5624 59.9996 32.0000 1.9624 1.9644 406.7990 407.2913 0.0759 -1.0000 -1.0000 4640398 1593931585.40 151.5624 59.9996 32.0000 1.9615 1.9634 406.8756 407.3684 0.0760 -1.0000 -1.0000 4640460 1593931585.50 151.4649 59.9996 32.0000 1.9613 1.9633 406.9649 407.4584 0.0761 -1.0000 -1.0000 4640522 1593931585.60 151.4312 59.9996 32.0000 1.9617 1.9637 406.8966 407.3896 0.0761 -1.0000 -1.0000 4640585 1593931585.70 151.4312 59.9996 32.0000 1.9617 1.9636 406.8020 407.2956 0.0761 -1.0000 -1.0000 4640663 1593931585.80 151.4312 59.9996 32.0000 1.9625 1.9644 406.7645 407.2575 0.0761 -1.0000 -1.0000 4640897 1593931585.90 151.4312 59.9996 32.0000 1.9621 1.9641 406.7784 407.2717 0.0760 -1.0000 -1.0000 4640975 1593931586.00 151.4312 59.9996 32.0000 1.9608 1.9627 406.8623 407.3546 0.0759 -1.0000 -1.0000 4641038 1593931586.10 151.4067 59.9996 32.0000 1.9613 1.9633 407.0270 407.5199 0.0760 -1.0000 -1.0000 4641100 1593931586.20 151.4067 59.9996 32.0000 1.9623 1.9643 406.8834 407.3769 0.0761 -1.0000 -1.0000 4641163 1593931586.30 151.4067 59.9996 32.0000 1.9623 1.9643 406.8697 407.3633 0.0762 -1.0000 -1.0000 4641366 1593931586.40 151.4041 59.9996 32.0000 1.9622 1.9641 406.7986 407.2911 0.0758 -1.0000 -1.0000 4641428 1593931586.50 151.3931 59.9996 32.0000 1.9615 1.9635 406.8474 407.3405 0.0760 -1.0000 -1.0000 4641506 1593931586.60 151.3931 59.9996 32.0000 1.9614 1.9634 407.0352 407.5289 0.0761 -1.0000 -1.0000 4641569 1593931586.70 151.3934 59.9996 32.0000 1.9617 1.9637 406.9733 407.4670 0.0761 -1.0000 -1.0000 4641631 1593931586.80 151.3954 59.9996 32.0000 1.9629 1.9648 406.8585 407.3520 0.0760 -1.0000 -1.0000 4641866 1593931586.90 151.3954 59.9996 32.0000 1.9630 1.9650 406.7389 407.2312 0.0760 -1.0000 -1.0000 4641928 1593931587.00 151.3954 59.9996 32.0000 1.9623 1.9642 406.7297 407.2232 0.0761 -1.0000 -1.0000 4641991 1593931587.10 151.3872 59.9996 32.0000 1.9620 1.9639 406.8283 407.3222 0.0761 -1.0000 -1.0000 4642053 1593931587.20 151.3649 59.9996 32.0000 1.9621 1.9640 406.9135 407.4071 0.0761 -1.0000 -1.0000 4642116 1593931587.30 151.3649 59.9996 32.0000 1.9623 1.9642 406.8623 407.3552 0.0760 -1.0000 -1.0000 4642194 1593931587.40 151.3649 59.9996 32.0000 1.9624 1.9644 406.6820 407.1745 0.0760 -1.0000 -1.0000 4642366 1593931587.50 151.3649 59.9996 32.0000 1.9625 1.9644 406.8206 407.3135 0.0760 -1.0000 -1.0000 4642428 1593931587.60 151.3649 59.9996 32.0000 1.9611 1.9630 406.9882 407.4816 0.0761 -1.0000 -1.0000 4642491 1593931587.70 151.4430 59.9996 32.0000 1.9624 1.9643 406.9218 407.4147 0.0760 -1.0000 -1.0000 4642569 1593931587.80 151.4614 59.9996 32.0000 1.9632 1.9651 406.8157 407.3090 0.0761 -1.0000 -1.0000 4642631 1593931587.90 151.4614 59.9996 32.0000 1.9631 1.9650 406.7280 407.2212 0.0760 -1.0000 -1.0000 4642912 1593931588.00 151.4614 59.9996 32.0000 1.9623 1.9643 406.7621 407.2557 0.0761 -1.0000 -1.0000 4642975 1593931588.10 151.4614 59.9996 32.0000 1.9623 1.9642 406.8465 407.3388 0.0759 -1.0000 -1.0000 4643037 1593931588.20 151.4614 59.9996 32.0000 1.9619 1.9638 406.8908 407.3838 0.0761 -1.0000 -1.0000 4643115 1593931588.30 151.4614 59.9996 32.0000 1.9624 1.9644 406.8218 407.3153 0.0761 -1.0000 -1.0000 4643178 1593931588.40 151.4614 59.9996 32.0000 1.9629 1.9649 406.7342 407.2279 0.0761 -1.0000 -1.0000 4643615 1593931588.50 151.4614 59.9996 32.0000 1.9624 1.9644 406.6987 407.1917 0.0760 -1.0000 -1.0000 4643693 1593931588.60 151.5045 59.9996 32.0000 1.9623 1.9643 406.8734 407.3675 0.0761 -1.0000 -1.0000 4643740 1593931588.70 151.5114 59.9996 32.0000 1.9630 1.9649 406.8731 407.3660 0.0760 -1.0000 -1.0000 4643803 1593931588.80 151.5114 59.9996 32.0000 1.9635 1.9654 406.7642 407.2567 0.0759 -1.0000 -1.0000 4643881 1593931588.90 151.5114 59.9996 32.0000 1.9628 1.9648 406.7546 407.2472 0.0760 -1.0000 -1.0000 4644115 1593931589.00 151.5114 59.9996 32.0000 1.9623 1.9643 406.9152 407.4077 0.0759 -1.0000 -1.0000 4644178 1593931589.10 151.5214 59.9996 32.0000 1.9622 1.9641 406.9344 407.4275 0.0761 -1.0000 -1.0000 4644256 1593931589.20 151.5295 59.9996 32.0000 1.9627 1.9646 406.8975 407.3905 0.0760 -1.0000 -1.0000 4644318 1593931589.30 151.5295 59.9996 32.0000 1.9628 1.9648 406.6985 407.1917 0.0761 -1.0000 -1.0000 4644381 1593931589.40 151.5295 59.9996 32.0000 1.9623 1.9642 406.7469 407.2398 0.0760 -1.0000 -1.0000 4644615 1593931589.50 151.5295 59.9996 32.0000 1.9621 1.9640 406.8436 407.3363 0.0760 -1.0000 -1.0000 4644678 1593931589.60 151.5295 59.9996 32.0000 1.9619 1.9639 406.9956 407.4895 0.0761 -1.0000 -1.0000 4644740 1593931589.70 151.5291 59.9996 32.0000 1.9620 1.9640 406.9420 407.4354 0.0761 -1.0000 -1.0000 4644818 1593931589.80 151.5424 59.9996 32.0000 1.9630 1.9649 406.8486 407.3421 0.0761 -1.0000 -1.0000 4644881 1593931589.90 151.4603 59.9994 32.0000 1.9626 1.9646 406.8255 407.3177 0.0759 -1.0000 -1.0000 4645880 1593931590.00 151.4603 59.9994 32.0000 1.9617 1.9637 406.9540 407.4472 0.0760 -1.0000 -1.0000 4645943 1593931590.10 151.4603 59.9994 32.0000 1.9613 1.9633 406.9219 407.4143 0.0759 -1.0000 -1.0000 4646005 1593931590.20 151.4603 59.9994 32.0000 1.9629 1.9649 406.7860 407.2786 0.0760 -1.0000 -1.0000 4646084 1593931590.30 151.4603 59.9994 32.0000 1.9625 1.9645 406.7197 407.2129 0.0761 -1.0000 -1.0000 4646146 1593931590.40 151.4603 59.9994 32.0000 1.9625 1.9645 406.8183 407.3122 0.0762 -1.0000 -1.0000 4646209 1593931590.50 151.4603 59.9994 32.0000 1.9614 1.9633 406.8191 407.3124 0.0761 -1.0000 -1.0000 4646287 1593931590.60 151.4645 59.9994 32.0000 1.9621 1.9641 406.9364 407.4301 0.0761 -1.0000 -1.0000 4646349 1593931590.70 151.4032 59.9994 32.0000 1.9624 1.9644 406.8197 407.3132 0.0761 -1.0000 -1.0000 4646412 1593931590.80 151.4032 59.9994 32.0000 1.9626 1.9646 406.7935 407.2853 0.0758 -1.0000 -1.0000 4646490 1593931590.90 151.4032 59.9994 32.0000 1.9629 1.9649 406.6901 407.1840 0.0762 -1.0000 -1.0000 4646552 1593931591.00 151.4032 59.9994 32.0000 1.9628 1.9647 406.8907 407.3844 0.0761 -1.0000 -1.0000 4646615 1593931591.10 151.4473 59.9994 32.0000 1.9625 1.9645 406.8219 407.3153 0.0761 -1.0000 -1.0000 4646677 1593931591.20 151.4473 59.9994 32.0000 1.9632 1.9651 406.7246 407.2179 0.0761 -1.0000 -1.0000 4646740 1593931591.30 151.4473 59.9994 32.0000 1.9628 1.9648 406.7714 407.2641 0.0760 -1.0000 -1.0000 4646802 1593931591.40 151.4473 59.9994 32.0000 1.9623 1.9642 406.9169 407.4098 0.0760 -1.0000 -1.0000 4646880 1593931591.50 151.4473 59.9994 32.0000 1.9621 1.9640 406.9298 407.4217 0.0758 -1.0000 -1.0000 4646943 1593931591.60 151.4708 59.9994 32.0000 1.9617 1.9636 406.9993 407.4928 0.0762 -1.0000 -1.0000 4647005 1593931591.70 151.5108 59.9994 32.0000 1.9630 1.9650 406.9362 407.4298 0.0760 -1.0000 -1.0000 4647083 1593931591.80 151.5108 59.9994 32.0000 1.9630 1.9649 406.7530 407.2460 0.0760 -1.0000 -1.0000 4647146 1593931591.90 151.5108 59.9994 32.0000 1.9636 1.9655 406.7496 407.2423 0.0760 -1.0000 -1.0000 4647208 1593931592.00 151.5108 59.9994 32.0000 1.9630 1.9650 406.7817 407.2747 0.0760 -1.0000 -1.0000 4647271 1593931592.10 151.5108 59.9994 32.0000 1.9628 1.9647 407.0479 407.5406 0.0760 -1.0000 -1.0000 4647333 1593931592.20 151.5108 59.9994 32.0000 1.9631 1.9651 406.9702 407.4630 0.0758 -1.0000 -1.0000 4647411 1593931592.30 151.5108 59.9994 32.0000 1.9631 1.9651 406.8420 407.3355 0.0763 -1.0000 -1.0000 4647474 1593931592.40 151.5108 59.9994 32.0000 1.9630 1.9650 406.6989 407.1919 0.0760 -1.0000 -1.0000 4647536 1593931592.50 151.5108 59.9994 32.0000 1.9625 1.9645 406.8966 407.3894 0.0760 -1.0000 -1.0000 4647614 1593931592.60 151.5108 59.9994 32.0000 1.9625 1.9645 406.9834 407.4769 0.0761 -1.0000 -1.0000 4647677 1593931592.70 151.5108 59.9994 32.0000 1.9625 1.9645 406.9164 407.4094 0.0760 -1.0000 -1.0000 4647739 1593931592.80 151.5108 59.9994 32.0000 1.9627 1.9647 406.8384 407.3309 0.0760 -1.0000 -1.0000 4647817 1593931592.90 151.5866 59.9994 32.0000 1.9632 1.9652 406.8201 407.3131 0.0760 -1.0000 -1.0000 4647880 1593931593.00 151.5866 59.9994 32.0000 1.9629 1.9649 406.9225 407.4162 0.0761 -1.0000 -1.0000 4648302 1593931593.10 151.5866 59.9994 32.0000 1.9623 1.9643 406.9529 407.4452 0.0759 -1.0000 -1.0000 4648380 1593931593.20 151.5866 59.9994 32.0000 1.9624 1.9644 406.8939 407.3868 0.0760 -1.0000 -1.0000 4648443 1593931593.30 151.5866 59.9994 32.0000 1.9630 1.9649 406.8037 407.2962 0.0759 -1.0000 -1.0000 4648505 1593931593.40 151.5355 59.9994 32.0000 1.9626 1.9646 406.8656 407.3576 0.0759 -1.0000 -1.0000 4648583 1593931593.50 151.5355 59.9994 32.0000 1.9626 1.9646 407.0048 407.4974 0.0760 -1.0000 -1.0000 4648817 1593931593.60 151.5355 59.9994 32.0000 1.9630 1.9649 406.8740 407.3666 0.0759 -1.0000 -1.0000 4648880 1593931593.70 151.5355 59.9994 32.0000 1.9629 1.9648 406.7354 407.2287 0.0761 -1.0000 -1.0000 4648958 1593931593.80 151.5355 59.9994 32.0000 1.9629 1.9649 406.7617 407.2545 0.0760 -1.0000 -1.0000 4649020 1593931593.90 151.5619 59.9994 32.0000 1.9629 1.9649 406.9444 407.4371 0.0759 -1.0000 -1.0000 4649098 1593931594.00 151.5290 59.9994 32.0000 1.9625 1.9645 407.1220 407.6151 0.0760 -1.0000 -1.0000 4649161 1593931594.10 151.5290 59.9994 32.0000 1.9619 1.9639 406.8730 407.3662 0.0760 -1.0000 -1.0000 4649223 1593931594.20 151.5290 59.9994 32.0000 1.9628 1.9647 406.7339 407.2260 0.0760 -1.0000 -1.0000 4649286 1593931594.30 151.5290 59.9994 32.0000 1.9628 1.9648 406.7140 407.2067 0.0760 -1.0000 -1.0000 4649348 1593931594.40 151.5150 59.9994 32.0000 1.9621 1.9641 407.0783 407.5722 0.0761 -1.0000 -1.0000 4649411 1593931594.50 151.5001 59.9994 32.0000 1.9619 1.9639 407.0105 407.5042 0.0761 -1.0000 -1.0000 4649848 1593931594.60 151.5001 59.9994 32.0000 1.9621 1.9640 406.9307 407.4235 0.0759 -1.0000 -1.0000 4649911 1593931594.70 151.5001 59.9994 32.0000 1.9623 1.9642 406.6995 407.1922 0.0760 -1.0000 -1.0000 4649973 1593931594.80 151.5001 59.9994 32.0000 1.9637 1.9657 406.8135 407.3062 0.0760 -1.0000 -1.0000 4650051 1593931594.90 151.5001 59.9994 32.0000 1.9622 1.9642 406.9151 407.4085 0.0760 -1.0000 -1.0000 4650114 1593931595.00 151.5306 59.9997 32.0000 1.9626 1.9645 407.0190 407.5115 0.0759 -1.0000 -1.0000 4650348 1593931595.10 151.5306 59.9997 32.0000 1.9625 1.9644 406.9965 407.4894 0.0760 -1.0000 -1.0000 4650411 1593931595.20 151.5306 59.9997 32.0000 1.9624 1.9643 406.9764 407.4696 0.0760 -1.0000 -1.0000 4650489 1593931595.30 151.5306 59.9997 32.0000 1.9630 1.9650 406.7368 407.2296 0.0760 -1.0000 -1.0000 4650551 1593931595.40 151.5306 59.9997 32.0000 1.9634 1.9654 406.8516 407.3449 0.0761 -1.0000 -1.0000 4650614 1593931595.50 151.5312 59.9997 32.0000 1.9625 1.9645 407.0513 407.5447 0.0760 -1.0000 -1.0000 4650676 1593931595.60 151.5318 59.9997 32.0000 1.9628 1.9647 406.9023 407.3954 0.0760 -1.0000 -1.0000 4650817 1593931595.70 151.5318 59.9997 32.0000 1.9626 1.9646 406.9378 407.4310 0.0760 -1.0000 -1.0000 4650879 1593931595.80 151.5318 59.9997 32.0000 1.9637 1.9657 406.7565 407.2489 0.0760 -1.0000 -1.0000 4650957 1593931595.90 151.5318 59.9997 32.0000 1.9633 1.9653 406.7963 407.2889 0.0760 -1.0000 -1.0000 4651020 1593931596.00 151.5318 59.9997 32.0000 1.9630 1.9650 406.9385 407.4316 0.0760 -1.0000 -1.0000 4651082 1593931596.10 151.5318 59.9997 32.0000 1.9618 1.9637 406.8944 407.3872 0.0760 -1.0000 -1.0000 4651317 1593931596.20 151.5013 59.9997 32.0000 1.9624 1.9644 407.0217 407.5157 0.0762 -1.0000 -1.0000 4651395 1593931596.30 151.5001 59.9997 32.0000 1.9631 1.9650 406.9235 407.4173 0.0761 -1.0000 -1.0000 4651457 1593931596.40 151.5001 59.9997 32.0000 1.9635 1.9654 406.8606 407.3536 0.0760 -1.0000 -1.0000 4651520 1593931596.50 151.5001 59.9997 32.0000 1.9630 1.9650 406.8617 407.3551 0.0761 -1.0000 -1.0000 4651582 1593931596.60 151.5001 59.9997 32.0000 1.9620 1.9640 406.9204 407.4140 0.0761 -1.0000 -1.0000 4651660 1593931596.70 151.5001 59.9997 32.0000 1.9623 1.9642 406.9390 407.4322 0.0760 -1.0000 -1.0000 4651723 1593931596.80 151.4576 59.9997 32.0000 1.9631 1.9650 406.8276 407.3209 0.0761 -1.0000 -1.0000 4651801 1593931596.90 151.4576 59.9997 32.0000 1.9635 1.9655 406.7922 407.2849 0.0759 -1.0000 -1.0000 4651863 1593931597.00 151.4576 59.9997 32.0000 1.9632 1.9651 406.8148 407.3080 0.0761 -1.0000 -1.0000 4651926 1593931597.10 151.4576 59.9997 32.0000 1.9623 1.9642 406.9933 407.4866 0.0761 -1.0000 -1.0000 4652317 1593931597.20 151.4576 59.9997 32.0000 1.9622 1.9641 406.9855 407.4794 0.0761 -1.0000 -1.0000 4652379 1593931597.30 151.4718 59.9997 32.0000 1.9623 1.9643 406.8999 407.3926 0.0760 -1.0000 -1.0000 4652442 1593931597.40 151.4718 59.9997 32.0000 1.9630 1.9650 406.7853 407.2784 0.0761 -1.0000 -1.0000 4652520 1593931597.50 151.4718 59.9997 32.0000 1.9635 1.9654 406.7903 407.2841 0.0762 -1.0000 -1.0000 4652582 1593931597.60 151.4718 59.9997 32.0000 1.9632 1.9651 406.7901 407.2828 0.0759 -1.0000 -1.0000 4653113 1593931597.70 151.4718 59.9997 32.0000 1.9626 1.9645 406.8038 407.2962 0.0760 -1.0000 -1.0000 4653191 1593931597.80 151.4824 59.9997 32.0000 1.9630 1.9649 406.9325 407.4256 0.0759 -1.0000 -1.0000 4653254 1593931597.90 151.5301 59.9997 32.0000 1.9638 1.9657 406.7902 407.2834 0.0761 -1.0000 -1.0000 4653316 1593931598.00 151.5301 59.9997 32.0000 1.9636 1.9656 406.8327 407.3262 0.0761 -1.0000 -1.0000 4653379 1593931598.10 151.5301 59.9997 32.0000 1.9622 1.9642 406.9281 407.4207 0.0759 -1.0000 -1.0000 4653441 1593931598.20 151.5301 59.9997 32.0000 1.9626 1.9646 407.0898 407.5820 0.0758 -1.0000 -1.0000 4653519 1593931598.30 151.5301 59.9997 32.0000 1.9626 1.9646 407.0032 407.4951 0.0759 -1.0000 -1.0000 4653582 1593931598.40 151.5296 59.9997 32.0000 1.9625 1.9645 406.9773 407.4709 0.0762 -1.0000 -1.0000 4653644 1593931598.50 151.5296 59.9997 32.0000 1.9629 1.9648 406.7869 407.2809 0.0762 -1.0000 -1.0000 4653722 1593931598.60 151.5296 59.9997 32.0000 1.9634 1.9653 406.8634 407.3562 0.0760 -1.0000 -1.0000 4653847 1593931598.70 151.5296 59.9997 32.0000 1.9627 1.9647 406.8422 407.3350 0.0759 -1.0000 -1.0000 4653910 1593931598.80 151.5296 59.9997 32.0000 1.9624 1.9644 406.9409 407.4329 0.0759 -1.0000 -1.0000 4653988 1593931598.90 151.5475 59.9997 32.0000 1.9627 1.9647 406.8108 407.3033 0.0760 -1.0000 -1.0000 4654050 1593931599.00 151.5551 59.9997 32.0000 1.9632 1.9651 406.8088 407.3015 0.0759 -1.0000 -1.0000 4654113 1593931599.10 151.5551 59.9997 32.0000 1.9623 1.9643 406.8605 407.3519 0.0758 -1.0000 -1.0000 4655191 1593931599.20 151.5551 59.9997 32.0000 1.9621 1.9641 407.0234 407.5176 0.0762 -1.0000 -1.0000 4655253 1593931599.30 151.5551 59.9997 32.0000 1.9625 1.9645 406.9922 407.4863 0.0762 -1.0000 -1.0000 4655316 1593931599.40 151.5551 59.9997 32.0000 1.9622 1.9642 406.9358 407.4298 0.0761 -1.0000 -1.0000 4655378 1593931599.50 151.5481 59.9997 32.0000 1.9632 1.9652 406.7921 407.2850 0.0760 -1.0000 -1.0000 4655441 1593931599.60 151.5182 59.9997 32.0000 1.9619 1.9639 406.7684 407.2599 0.0758 -1.0000 -1.0000 4655503 1593931599.70 151.5182 59.9997 32.0000 1.9623 1.9642 406.8442 407.3370 0.0761 -1.0000 -1.0000 4655581 1593931599.80 151.5182 59.9997 32.0000 1.9618 1.9638 406.9896 407.4828 0.0760 -1.0000 -1.0000 4655644 1593931599.90 151.5182 59.9997 32.0000 1.9622 1.9642 406.9217 407.4150 0.0760 -1.0000 -1.0000 4655722 1593931600.00 151.5182 59.9997 32.0000 1.9623 1.9642 406.7933 407.2862 0.0760 -1.0000 -1.0000 4655784 1593931600.10 151.5182 59.9997 32.0000 1.9623 1.9643 406.8408 407.3340 0.0761 -1.0000 -1.0000 4655847 1593931600.20 151.4643 59.9997 32.0000 1.9612 1.9632 406.9181 407.4115 0.0761 -1.0000 -1.0000 4655925 1593931600.30 151.4643 59.9997 32.0000 1.9620 1.9640 407.0031 407.4968 0.0761 -1.0000 -1.0000 4655988 1593931600.40 151.4643 59.9997 32.0000 1.9623 1.9643 406.9433 407.4364 0.0760 -1.0000 -1.0000 4656050 1593931600.50 151.4643 59.9997 32.0000 1.9619 1.9638 406.8470 407.3404 0.0761 -1.0000 -1.0000 4656113 1593931600.60 151.4643 59.9997 32.0000 1.9630 1.9650 406.7446 407.2374 0.0759 -1.0000 -1.0000 4656175 1593931600.70 151.4611 59.9997 32.0000 1.9623 1.9642 406.7501 407.2431 0.0760 -1.0000 -1.0000 4656238 1593931600.80 151.4563 59.9997 32.0000 1.9617 1.9636 407.0090 407.5020 0.0760 -1.0000 -1.0000 4656315 1593931600.90 151.4563 59.9997 32.0000 1.9622 1.9642 406.9750 407.4677 0.0759 -1.0000 -1.0000 4656378 1593931601.00 151.4563 59.9997 32.0000 1.9626 1.9646 406.9602 407.4538 0.0761 -1.0000 -1.0000 4656441 1593931601.10 151.4563 59.9997 32.0000 1.9629 1.9649 406.7890 407.2827 0.0761 -1.0000 -1.0000 4656519 1593931601.20 151.4563 59.9997 32.0000 1.9627 1.9647 406.9941 407.4870 0.0760 -1.0000 -1.0000 4656581 1593931601.30 151.4563 59.9997 32.0000 1.9619 1.9638 407.0455 407.5385 0.0759 -1.0000 -1.0000 4656644 1593931601.40 151.4563 59.9997 32.0000 1.9614 1.9634 407.0131 407.5044 0.0758 -1.0000 -1.0000 4656706 1593931601.50 151.4563 59.9997 32.0000 1.9633 1.9652 406.8745 407.3671 0.0759 -1.0000 -1.0000 4656769 1593931601.60 151.4563 59.9997 32.0000 1.9637 1.9656 406.7932 407.2863 0.0761 -1.0000 -1.0000 4656831 1593931601.70 151.4563 59.9997 32.0000 1.9625 1.9644 406.8046 407.2975 0.0760 -1.0000 -1.0000 4656909 1593931601.80 151.4656 59.9997 32.0000 1.9622 1.9642 406.8622 407.3553 0.0761 -1.0000 -1.0000 4656972 1593931601.90 151.4733 59.9997 32.0000 1.9616 1.9636 406.9637 407.4568 0.0760 -1.0000 -1.0000 4657050 1593931602.00 151.4733 59.9997 32.0000 1.9620 1.9640 406.9310 407.4249 0.0761 -1.0000 -1.0000 4657112 1593931602.10 151.4733 59.9997 32.0000 1.9628 1.9647 406.8955 407.3891 0.0761 -1.0000 -1.0000 4657175 1593931602.20 151.4733 59.9997 32.0000 1.9632 1.9652 406.7893 407.2819 0.0760 -1.0000 -1.0000 4657362 1593931602.30 151.4733 59.9997 32.0000 1.9630 1.9649 407.0163 407.5094 0.0761 -1.0000 -1.0000 4657425 1593931602.40 151.4733 59.9997 32.0000 1.9621 1.9641 407.0244 407.5187 0.0762 -1.0000 -1.0000 4657487 1593931602.50 151.4733 59.9997 32.0000 1.9634 1.9654 406.8975 407.3908 0.0760 -1.0000 -1.0000 4657565 1593931602.60 151.5082 59.9997 32.0000 1.9630 1.9650 406.8680 407.3603 0.0758 -1.0000 -1.0000 4657628 1593931602.70 151.5082 59.9997 32.0000 1.9633 1.9652 406.8182 407.3099 0.0759 -1.0000 -1.0000 4657690 1593931602.80 151.5082 59.9997 32.0000 1.9626 1.9645 406.8726 407.3649 0.0759 -1.0000 -1.0000 4658128 1593931602.90 151.5082 59.9997 32.0000 1.9632 1.9651 406.9651 407.4588 0.0761 -1.0000 -1.0000 4658190 1593931603.00 151.5082 59.9997 32.0000 1.9612 1.9632 407.0275 407.5211 0.0761 -1.0000 -1.0000 4658253 1593931603.10 151.4917 59.9997 32.0000 1.9630 1.9650 406.9572 407.4508 0.0761 -1.0000 -1.0000 4658315 1593931603.20 151.4695 59.9997 32.0000 1.9633 1.9652 406.8046 407.2980 0.0761 -1.0000 -1.0000 4658378 1593931603.30 151.4695 59.9997 32.0000 1.9636 1.9656 406.7820 407.2754 0.0761 -1.0000 -1.0000 4658659 1593931603.40 151.4695 59.9997 32.0000 1.9625 1.9645 406.9330 407.4256 0.0759 -1.0000 -1.0000 4658737 1593931603.50 151.4695 59.9997 32.0000 1.9623 1.9642 406.9942 407.4864 0.0760 -1.0000 -1.0000 4658799 1593931603.60 151.4695 59.9997 32.0000 1.9621 1.9641 406.8843 407.3773 0.0759 -1.0000 -1.0000 4658862 1593931603.70 151.4812 59.9997 32.0000 1.9633 1.9653 406.7975 407.2904 0.0760 -1.0000 -1.0000 4658924 1593931603.80 151.5744 59.9997 32.0000 1.9626 1.9645 406.9154 407.4080 0.0760 -1.0000 -1.0000 4659112 1593931603.90 151.5744 59.9997 32.0000 1.9623 1.9642 406.9953 407.4883 0.0760 -1.0000 -1.0000 4659190 1593931604.00 151.5744 59.9997 32.0000 1.9619 1.9639 407.0457 407.5384 0.0759 -1.0000 -1.0000 4659252 1593931604.10 151.5744 59.9997 32.0000 1.9624 1.9644 406.8929 407.3863 0.0761 -1.0000 -1.0000 4659315 1593931604.20 151.5744 59.9997 32.0000 1.9630 1.9649 406.7861 407.2797 0.0761 -1.0000 -1.0000 4659393 1593931604.30 151.5941 59.9997 32.0000 1.9623 1.9642 406.7857 407.2788 0.0760 -1.0000 -1.0000 4659612 1593931604.40 151.5941 59.9997 32.0000 1.9616 1.9635 406.8645 407.3575 0.0760 -1.0000 -1.0000 4659674 1593931604.50 151.5941 59.9997 32.0000 1.9625 1.9644 406.9497 407.4426 0.0759 -1.0000 -1.0000 4659752 1593931604.60 151.5941 59.9997 32.0000 1.9629 1.9648 406.8728 407.3653 0.0760 -1.0000 -1.0000 4659815 1593931604.70 151.5941 59.9997 32.0000 1.9632 1.9652 406.8268 407.3189 0.0759 -1.0000 -1.0000 4659877 1593931604.80 151.5719 59.9996 32.0000 1.9628 1.9648 406.7804 407.2729 0.0760 -1.0000 -1.0000 4700627 1593931604.90 151.5394 59.9995 32.0000 1.9623 1.9643 406.9634 407.4567 0.0761 -1.0000 -1.0000 4700690 1593931605.00 151.5394 59.9995 32.0000 1.9622 1.9642 407.0500 407.5426 0.0760 -1.0000 -1.0000 4700752 1593931605.10 151.5394 59.9995 32.0000 1.9620 1.9640 406.9883 407.4822 0.0761 -1.0000 -1.0000 4700815 1593931605.20 151.5394 59.9995 32.0000 1.9631 1.9650 406.8564 407.3484 0.0758 -1.0000 -1.0000 4700877 1593931605.30 151.5394 59.9995 32.0000 1.9624 1.9644 406.7720 407.2646 0.0759 -1.0000 -1.0000 4700955 1593931605.40 151.5235 59.9995 32.0000 1.9624 1.9643 406.7670 407.2590 0.0760 -1.0000 -1.0000 4701017 1593931605.50 151.5235 59.9995 32.0000 1.9624 1.9644 406.9092 407.4019 0.0759 -1.0000 -1.0000 4701080 1593931605.60 151.5235 59.9995 32.0000 1.9633 1.9652 406.9779 407.4691 0.0758 -1.0000 -1.0000 4701143 1593931605.70 151.5235 59.9995 32.0000 1.9633 1.9652 406.6836 407.1762 0.0759 -1.0000 -1.0000 4701221 1593931605.80 151.5235 59.9995 32.0000 1.9623 1.9642 406.8889 407.3819 0.0761 -1.0000 -1.0000 4701283 1593931605.90 151.4655 59.9995 32.0000 1.9622 1.9642 407.0231 407.5159 0.0759 -1.0000 -1.0000 4701361 1593931606.00 151.4655 59.9995 32.0000 1.9627 1.9647 406.8257 407.3190 0.0760 -1.0000 -1.0000 4701424 1593931606.10 151.4655 59.9995 32.0000 1.9636 1.9656 406.6917 407.1842 0.0760 -1.0000 -1.0000 4701486 1593931606.20 151.4655 59.9995 32.0000 1.9635 1.9655 406.7975 407.2905 0.0760 -1.0000 -1.0000 4701549 1593931606.30 151.4655 59.9995 32.0000 1.9625 1.9645 406.8447 407.3371 0.0759 -1.0000 -1.0000 4701611 1593931606.40 151.4655 59.9995 32.0000 1.9615 1.9635 407.0255 407.5180 0.0760 -1.0000 -1.0000 4701970 1593931606.50 151.5071 59.9995 32.0000 1.9627 1.9647 406.8681 407.3617 0.0761 -1.0000 -1.0000 4702033 1593931606.60 151.5083 59.9995 32.0000 1.9636 1.9655 406.7912 407.2846 0.0761 -1.0000 -1.0000 4702111 1593931606.70 151.5083 59.9995 32.0000 1.9631 1.9651 406.8612 407.3540 0.0759 -1.0000 -1.0000 4702174 1593931606.80 151.5083 59.9995 32.0000 1.9629 1.9648 407.0017 407.4939 0.0759 -1.0000 -1.0000 4702236 1593931606.90 151.5083 59.9995 32.0000 1.9625 1.9644 406.9319 407.4244 0.0759 -1.0000 -1.0000 4702298 1593931607.00 151.5083 59.9995 32.0000 1.9631 1.9651 406.8933 407.3855 0.0759 -1.0000 -1.0000 4702361 1593931607.10 151.5083 59.9995 32.0000 1.9632 1.9651 406.7725 407.2653 0.0760 -1.0000 -1.0000 4702439 1593931607.20 151.5083 59.9995 32.0000 1.9628 1.9648 406.9127 407.4059 0.0760 -1.0000 -1.0000 4702502 1593931607.30 151.5083 59.9995 32.0000 1.9626 1.9646 407.0005 407.4925 0.0759 -1.0000 -1.0000 4702564 1593931607.40 151.5083 59.9995 32.0000 1.9631 1.9650 406.9425 407.4352 0.0759 -1.0000 -1.0000 4702908 1593931607.50 151.5083 59.9995 32.0000 1.9630 1.9649 406.9522 407.4438 0.0758 -1.0000 -1.0000 4702970 1593931607.60 151.5153 59.9995 32.0000 1.9638 1.9658 406.8102 407.3017 0.0758 -1.0000 -1.0000 4703033 1593931607.70 151.5238 59.9995 32.0000 1.9632 1.9652 406.8648 407.3570 0.0759 -1.0000 -1.0000 4703111 1593931607.80 151.5238 59.9995 32.0000 1.9623 1.9643 406.9774 407.4698 0.0759 -1.0000 -1.0000 4703173 1593931607.90 151.5238 59.9995 32.0000 1.9618 1.9637 407.0208 407.5133 0.0759 -1.0000 -1.0000 4703236 1593931608.00 151.5238 59.9995 32.0000 1.9632 1.9652 406.8292 407.3220 0.0760 -1.0000 -1.0000 4703298 1593931608.10 151.5238 59.9995 32.0000 1.9635 1.9654 406.7496 407.2427 0.0761 -1.0000 -1.0000 4703361 1593931608.20 151.5994 59.9995 32.0000 1.9635 1.9655 406.8827 407.3752 0.0759 -1.0000 -1.0000 4703439 1593931608.30 151.5994 59.9995 32.0000 1.9628 1.9648 406.9669 407.4594 0.0759 -1.0000 -1.0000 4703501 1593931608.40 151.5994 59.9995 32.0000 1.9621 1.9641 407.0304 407.5222 0.0758 -1.0000 -1.0000 4703564 1593931608.50 151.5994 59.9995 32.0000 1.9630 1.9650 406.8442 407.3373 0.0761 -1.0000 -1.0000 4703642 1593931608.60 151.5994 59.9995 32.0000 1.9636 1.9656 406.8148 407.3080 0.0760 -1.0000 -1.0000 4703704 1593931608.70 151.5994 59.9995 32.0000 1.9628 1.9648 406.8596 407.3520 0.0760 -1.0000 -1.0000 4703767 1593931608.80 151.6019 59.9995 32.0000 1.9618 1.9638 407.0560 407.5484 0.0759 -1.0000 -1.0000 4703829 1593931608.90 151.6019 59.9995 32.0000 1.9622 1.9642 407.0523 407.5455 0.0760 -1.0000 -1.0000 4703892 1593931609.00 151.6019 59.9995 32.0000 1.9622 1.9641 407.0010 407.4941 0.0760 -1.0000 -1.0000 4704657 1593931609.10 151.6019 59.9995 32.0000 1.9628 1.9648 406.7944 407.2861 0.0758 -1.0000 -1.0000 4704736 1593931609.20 151.6019 59.9995 32.0000 1.9630 1.9649 406.8822 407.3744 0.0760 -1.0000 -1.0000 4704798 1593931609.30 151.6019 59.9995 32.0000 1.9622 1.9641 406.9579 407.4507 0.0759 -1.0000 -1.0000 4704923 1593931609.40 151.5506 59.9995 32.0000 1.9611 1.9631 407.0470 407.5396 0.0759 -1.0000 -1.0000 4705001 1593931609.50 151.5372 59.9995 32.0000 1.9622 1.9641 407.0345 407.5271 0.0760 -1.0000 -1.0000 4705063 1593931609.60 151.5372 59.9995 32.0000 1.9627 1.9647 406.8708 407.3644 0.0761 -1.0000 -1.0000 4705126 1593931609.70 151.5372 59.9995 32.0000 1.9626 1.9645 406.7835 407.2746 0.0758 -1.0000 -1.0000 4705188 1593931609.80 151.5372 59.9995 32.0000 1.9620 1.9640 406.7655 407.2580 0.0759 -1.0000 -1.0000 4705251 1593931609.90 151.5372 59.9995 32.0000 1.9621 1.9640 406.9703 407.4623 0.0758 -1.0000 -1.0000 4705329 1593931610.00 151.5262 59.9993 32.0000 1.9619 1.9638 407.0367 407.5294 0.0760 -1.0000 -1.0000 4705860 1593931610.10 151.5262 59.9993 32.0000 1.9622 1.9642 406.9229 407.4159 0.0760 -1.0000 -1.0000 4705923 1593931610.20 151.5262 59.9993 32.0000 1.9627 1.9646 406.8542 407.3467 0.0759 -1.0000 -1.0000 4706001 1593931610.30 151.5262 59.9993 32.0000 1.9622 1.9642 407.0037 407.4967 0.0760 -1.0000 -1.0000 4706063 1593931610.40 151.5262 59.9993 32.0000 1.9620 1.9639 407.0011 407.4931 0.0759 -1.0000 -1.0000 4706126 1593931610.50 151.5262 59.9993 32.0000 1.9618 1.9638 406.9724 407.4649 0.0759 -1.0000 -1.0000 4706204 1593931610.60 151.4448 59.9993 32.0000 1.9630 1.9649 406.8043 407.2966 0.0760 -1.0000 -1.0000 4706267 1593931610.70 151.4448 59.9993 32.0000 1.9628 1.9648 406.7847 407.2780 0.0761 -1.0000 -1.0000 4706329 1593931610.80 151.4448 59.9993 32.0000 1.9634 1.9654 406.8586 407.3517 0.0760 -1.0000 -1.0000 4706407 1593931610.90 151.4448 59.9993 32.0000 1.9625 1.9644 406.9384 407.4315 0.0760 -1.0000 -1.0000 4706469 1593931611.00 151.4448 59.9993 32.0000 1.9628 1.9647 407.0648 407.5578 0.0760 -1.0000 -1.0000 4706532 1593931611.10 151.4448 59.9993 32.0000 1.9623 1.9643 406.9791 407.4722 0.0760 -1.0000 -1.0000 4706595 1593931611.20 151.4582 59.9993 32.0000 1.9624 1.9644 406.9155 407.4082 0.0760 -1.0000 -1.0000 4706657 1593931611.30 151.4596 59.9993 32.0000 1.9624 1.9644 406.8240 407.3170 0.0760 -1.0000 -1.0000 4706719 1593931611.40 151.4596 59.9993 32.0000 1.9623 1.9642 407.0130 407.5058 0.0759 -1.0000 -1.0000 4706798 1593931611.50 151.4596 59.9993 32.0000 1.9624 1.9644 407.0870 407.5797 0.0759 -1.0000 -1.0000 4706860 1593931611.60 151.4596 59.9993 32.0000 1.9628 1.9647 407.0792 407.5723 0.0761 -1.0000 -1.0000 4706922 1593931611.70 151.4596 59.9993 32.0000 1.9636 1.9656 406.9125 407.4059 0.0760 -1.0000 -1.0000 4707000 1593931611.80 151.5647 59.9993 32.0000 1.9632 1.9652 406.8409 407.3336 0.0760 -1.0000 -1.0000 4707063 1593931611.90 151.5647 59.9993 32.0000 1.9634 1.9653 406.8475 407.3408 0.0760 -1.0000 -1.0000 4707141 1593931612.00 151.5647 59.9993 32.0000 1.9625 1.9645 406.9861 407.4787 0.0759 -1.0000 -1.0000 4707204 1593931612.10 151.5647 59.9993 32.0000 1.9619 1.9639 407.0077 407.5004 0.0759 -1.0000 -1.0000 4707266 1593931612.20 151.5647 59.9993 32.0000 1.9632 1.9652 406.9428 407.4354 0.0759 -1.0000 -1.0000 4707344 1593931612.30 151.5647 59.9993 32.0000 1.9632 1.9651 406.8271 407.3193 0.0759 -1.0000 -1.0000 4707407 1593931612.40 151.5647 59.9993 32.0000 1.9634 1.9654 406.8082 407.3008 0.0760 -1.0000 -1.0000 4707469 1593931612.50 151.5647 59.9993 32.0000 1.9624 1.9643 407.0616 407.5546 0.0760 -1.0000 -1.0000 4707532 1593931612.60 151.5647 59.9993 32.0000 1.9630 1.9649 406.9022 407.3942 0.0758 -1.0000 -1.0000 4707625 1593931612.70 151.5647 59.9993 32.0000 1.9629 1.9649 406.8285 407.3214 0.0761 -1.0000 -1.0000 4707672 1593931612.80 151.5647 59.9993 32.0000 1.9627 1.9647 406.8378 407.3306 0.0760 -1.0000 -1.0000 4707750 1593931612.90 151.5647 59.9993 32.0000 1.9624 1.9644 407.0067 407.4992 0.0759 -1.0000 -1.0000 4707813 1593931613.00 151.5930 59.9993 32.0000 1.9618 1.9637 407.0874 407.5798 0.0759 -1.0000 -1.0000 4707875 1593931613.10 151.5930 59.9993 32.0000 1.9623 1.9643 406.9437 407.4364 0.0759 -1.0000 -1.0000 4708672 1593931613.20 151.5930 59.9993 32.0000 1.9622 1.9641 406.8161 407.3082 0.0759 -1.0000 -1.0000 4708735 1593931613.30 151.5930 59.9993 32.0000 1.9633 1.9653 406.8764 407.3697 0.0761 -1.0000 -1.0000 4708797 1593931613.40 151.5930 59.9993 32.0000 1.9626 1.9646 406.9595 407.4521 0.0759 -1.0000 -1.0000 4708875 1593931613.50 151.5930 59.9993 32.0000 1.9619 1.9638 407.0553 407.5478 0.0759 -1.0000 -1.0000 4708953 1593931613.60 151.5545 59.9993 32.0000 1.9623 1.9643 406.9363 407.4289 0.0759 -1.0000 -1.0000 4709000 1593931613.70 151.5545 59.9993 32.0000 1.9630 1.9649 406.8334 407.3260 0.0760 -1.0000 -1.0000 4709078 1593931613.80 151.5545 59.9993 32.0000 1.9627 1.9647 406.8761 407.3684 0.0759 -1.0000 -1.0000 4709141 1593931613.90 151.5545 59.9993 32.0000 1.9619 1.9639 406.9322 407.4251 0.0760 -1.0000 -1.0000 4709219 1593931614.00 151.5545 59.9993 32.0000 1.9618 1.9637 407.0338 407.5273 0.0760 -1.0000 -1.0000 4709281 1593931614.10 151.5827 59.9993 32.0000 1.9621 1.9641 406.9472 407.4393 0.0759 -1.0000 -1.0000 4709344 1593931614.20 151.5827 59.9993 32.0000 1.9625 1.9645 406.8281 407.3202 0.0759 -1.0000 -1.0000 4709875 1593931614.30 151.5827 59.9993 32.0000 1.9631 1.9651 406.8247 407.3181 0.0761 -1.0000 -1.0000 4709938 1593931614.40 151.5827 59.9993 32.0000 1.9630 1.9650 406.8639 407.3573 0.0760 -1.0000 -1.0000 4710016 1593931614.50 151.5827 59.9993 32.0000 1.9617 1.9637 407.0368 407.5298 0.0760 -1.0000 -1.0000 4710094 1593931614.60 151.5532 59.9992 32.0000 1.9619 1.9638 407.0658 407.5574 0.0758 -1.0000 -1.0000 4710156 1593931614.70 151.5025 59.9991 32.0000 1.9619 1.9639 406.8577 407.3505 0.0760 -1.0000 -1.0000 4710219 1593931614.80 151.5025 59.9991 32.0000 1.9626 1.9646 406.7543 407.2475 0.0761 -1.0000 -1.0000 4710281 1593931614.90 151.5025 59.9991 32.0000 1.9622 1.9642 406.8912 407.3841 0.0760 -1.0000 -1.0000 4710344 1593931615.00 151.5025 59.9991 32.0000 1.9618 1.9638 407.0379 407.5317 0.0761 -1.0000 -1.0000 4710406 1593931615.10 151.5025 59.9991 32.0000 1.9625 1.9645 406.9670 407.4602 0.0760 -1.0000 -1.0000 4710484 1593931615.20 151.4841 59.9991 32.0000 1.9628 1.9647 406.9622 407.4543 0.0759 -1.0000 -1.0000 4710547 1593931615.30 151.4841 59.9991 32.0000 1.9631 1.9650 406.7867 407.2796 0.0761 -1.0000 -1.0000 4710609 1593931615.40 151.4841 59.9991 32.0000 1.9627 1.9646 406.8141 407.3063 0.0758 -1.0000 -1.0000 4710687 1593931615.50 151.4841 59.9991 32.0000 1.9620 1.9639 407.0152 407.5079 0.0759 -1.0000 -1.0000 4710750 1593931615.60 151.4841 59.9991 32.0000 1.9617 1.9637 407.0267 407.5187 0.0759 -1.0000 -1.0000 4710812 1593931615.70 151.4841 59.9991 32.0000 1.9633 1.9653 406.9747 407.4667 0.0758 -1.0000 -1.0000 4710875 1593931615.80 151.4781 59.9991 32.0000 1.9635 1.9655 406.8935 407.3862 0.0760 -1.0000 -1.0000 4710937 1593931615.90 151.4741 59.9991 32.0000 1.9630 1.9650 406.8442 407.3372 0.0760 -1.0000 -1.0000 4711015 1593931616.00 151.4741 59.9991 32.0000 1.9628 1.9648 406.9359 407.4291 0.0760 -1.0000 -1.0000 4711078 1593931616.10 151.4741 59.9991 32.0000 1.9623 1.9643 407.1163 407.6108 0.0762 -1.0000 -1.0000 4711140 1593931616.20 151.4741 59.9991 32.0000 1.9629 1.9648 406.9341 407.4275 0.0761 -1.0000 -1.0000 4711218 1593931616.30 151.4741 59.9991 32.0000 1.9639 1.9659 406.8823 407.3755 0.0760 -1.0000 -1.0000 4711281 1593931616.40 151.4741 59.9991 32.0000 1.9637 1.9656 406.7662 407.2589 0.0760 -1.0000 -1.0000 4711343 1593931616.50 151.5388 59.9991 32.0000 1.9632 1.9651 406.8723 407.3653 0.0760 -1.0000 -1.0000 4711421 1593931616.60 151.5388 59.9991 32.0000 1.9622 1.9641 406.9786 407.4711 0.0759 -1.0000 -1.0000 4711484 1593931616.70 151.5388 59.9991 32.0000 1.9628 1.9648 406.9892 407.4824 0.0760 -1.0000 -1.0000 4711874 1593931616.80 151.5388 59.9991 32.0000 1.9640 1.9660 406.8849 407.3774 0.0759 -1.0000 -1.0000 4711952 1593931616.90 151.5388 59.9991 32.0000 1.9637 1.9657 406.8534 407.3459 0.0760 -1.0000 -1.0000 4712015 1593931617.00 151.5591 59.9991 32.0000 1.9633 1.9652 406.9296 407.4220 0.0759 -1.0000 -1.0000 4712078 1593931617.10 151.5591 59.9991 32.0000 1.9628 1.9648 406.9863 407.4786 0.0759 -1.0000 -1.0000 4712156 1593931617.20 151.5591 59.9991 32.0000 1.9636 1.9656 406.9307 407.4234 0.0760 -1.0000 -1.0000 4712640 1593931617.30 151.5591 59.9991 32.0000 1.9630 1.9649 406.8110 407.3034 0.0759 -1.0000 -1.0000 4712702 1593931617.40 151.5591 59.9991 32.0000 1.9630 1.9650 406.9700 407.4616 0.0758 -1.0000 -1.0000 4712765 1593931617.50 151.5591 59.9991 32.0000 1.9629 1.9648 406.9533 407.4457 0.0759 -1.0000 -1.0000 4712843 1593931617.60 151.5421 59.9991 32.0000 1.9620 1.9639 406.9430 407.4348 0.0758 -1.0000 -1.0000 4712905 1593931617.70 151.5421 59.9991 32.0000 1.9617 1.9637 406.9325 407.4259 0.0760 -1.0000 -1.0000 4712968 1593931617.80 151.5421 59.9991 32.0000 1.9627 1.9647 406.8344 407.3272 0.0760 -1.0000 -1.0000 4713030 1593931617.90 151.5421 59.9991 32.0000 1.9634 1.9653 406.8545 407.3473 0.0760 -1.0000 -1.0000 4713108 1593931618.00 151.5421 59.9991 32.0000 1.9630 1.9649 406.7648 407.2573 0.0760 -1.0000 -1.0000 4713171 1593931618.10 151.5459 59.9991 32.0000 1.9619 1.9639 406.8591 407.3522 0.0761 -1.0000 -1.0000 4713233 1593931618.20 151.5480 59.9991 32.0000 1.9616 1.9636 407.0391 407.5318 0.0759 -1.0000 -1.0000 4713421 1593931618.30 151.5480 59.9991 32.0000 1.9628 1.9647 407.0126 407.5061 0.0761 -1.0000 -1.0000 4713483 1593931618.40 151.5480 59.9991 32.0000 1.9631 1.9650 406.7795 407.2730 0.0761 -1.0000 -1.0000 4713546 1593931618.50 151.5480 59.9991 32.0000 1.9622 1.9641 406.8668 407.3600 0.0760 -1.0000 -1.0000 4713608 1593931618.60 151.5480 59.9991 32.0000 1.9623 1.9643 406.9668 407.4597 0.0760 -1.0000 -1.0000 4713671 1593931618.70 151.5512 59.9991 32.0000 1.9620 1.9640 407.0400 407.5327 0.0759 -1.0000 -1.0000 4714108 1593931618.80 151.5512 59.9991 32.0000 1.9633 1.9653 406.9363 407.4296 0.0761 -1.0000 -1.0000 4714171 1593931618.90 151.5512 59.9991 32.0000 1.9626 1.9646 406.7710 407.2639 0.0760 -1.0000 -1.0000 4714249 1593931619.00 151.5512 59.9991 32.0000 1.9619 1.9639 406.8476 407.3400 0.0759 -1.0000 -1.0000 4714312 1593931619.10 151.5512 59.9991 32.0000 1.9621 1.9641 406.8695 407.3607 0.0757 -1.0000 -1.0000 4714374 1593931619.20 151.5065 59.9991 32.0000 1.9617 1.9636 407.0749 407.5685 0.0760 -1.0000 -1.0000 4714437 1593931619.30 151.4582 59.9991 32.0000 1.9625 1.9644 406.7637 407.2553 0.0759 -1.0000 -1.0000 4714624 1593931619.40 151.4582 59.9991 32.0000 1.9630 1.9650 406.8329 407.3260 0.0761 -1.0000 -1.0000 4714702 1593931619.50 151.4582 59.9991 32.0000 1.9625 1.9645 406.8958 407.3892 0.0760 -1.0000 -1.0000 4714765 1593931619.60 151.4582 59.9991 32.0000 1.9625 1.9645 407.0191 407.5123 0.0760 -1.0000 -1.0000 4714827 1593931619.70 151.4582 59.9991 32.0000 1.9622 1.9641 407.0066 407.4996 0.0760 -1.0000 -1.0000 4714889 1593931619.80 151.4249 59.9989 32.0000 1.9628 1.9647 406.8752 407.3676 0.0759 -1.0000 -1.0000 4714952 1593931619.90 151.4249 59.9989 32.0000 1.9627 1.9646 406.7924 407.2860 0.0761 -1.0000 -1.0000 4715030 1593931620.00 151.4249 59.9989 32.0000 1.9622 1.9642 406.8271 407.3200 0.0760 -1.0000 -1.0000 4715092 1593931620.10 151.4249 59.9989 32.0000 1.9616 1.9636 406.9909 407.4829 0.0758 -1.0000 -1.0000 4715170 1593931620.20 151.4249 59.9989 32.0000 1.9619 1.9638 407.0500 407.5425 0.0760 -1.0000 -1.0000 4715249 1593931620.30 151.4249 59.9989 32.0000 1.9630 1.9650 406.8872 407.3802 0.0760 -1.0000 -1.0000 4715420 1593931620.40 151.4249 59.9989 32.0000 1.9632 1.9651 406.9193 407.4120 0.0760 -1.0000 -1.0000 4715483 1593931620.50 151.4202 59.9989 32.0000 1.9618 1.9637 406.9287 407.4215 0.0760 -1.0000 -1.0000 4715561 1593931620.60 151.4202 59.9989 32.0000 1.9620 1.9639 407.0305 407.5235 0.0760 -1.0000 -1.0000 4715624 1593931620.70 151.4202 59.9989 32.0000 1.9617 1.9637 406.9462 407.4387 0.0759 -1.0000 -1.0000 4715686 1593931620.80 151.4202 59.9989 32.0000 1.9626 1.9646 406.8657 407.3583 0.0760 -1.0000 -1.0000 4715873 1593931620.90 151.4202 59.9989 32.0000 1.9632 1.9651 406.7695 407.2621 0.0760 -1.0000 -1.0000 4715936 1593931621.00 151.4165 59.9989 32.0000 1.9634 1.9654 406.7822 407.2753 0.0760 -1.0000 -1.0000 4715998 1593931621.10 151.4153 59.9989 32.0000 1.9619 1.9639 406.8970 407.3901 0.0760 -1.0000 -1.0000 4716077 1593931621.20 151.4153 59.9989 32.0000 1.9611 1.9631 407.0137 407.5065 0.0760 -1.0000 -1.0000 4716139 1593931621.30 151.4153 59.9989 32.0000 1.9620 1.9639 407.0809 407.5745 0.0761 -1.0000 -1.0000 4716201 1593931621.40 151.4153 59.9989 32.0000 1.9629 1.9649 406.9690 407.4620 0.0760 -1.0000 -1.0000 4716264 1593931621.50 151.4153 59.9989 32.0000 1.9627 1.9647 406.8338 407.3268 0.0760 -1.0000 -1.0000 4716327 1593931621.60 151.5471 59.9989 32.0000 1.9626 1.9646 406.9385 407.4322 0.0761 -1.0000 -1.0000 4716389 1593931621.70 151.5471 59.9989 32.0000 1.9622 1.9641 407.0095 407.5019 0.0759 -1.0000 -1.0000 4716467 1593931621.80 151.5471 59.9989 32.0000 1.9627 1.9647 406.9700 407.4630 0.0761 -1.0000 -1.0000 4717357 1593931621.90 151.5471 59.9989 32.0000 1.9639 1.9658 406.9321 407.4257 0.0761 -1.0000 -1.0000 4717436 1593931622.00 151.5471 59.9989 32.0000 1.9632 1.9651 406.7643 407.2569 0.0760 -1.0000 -1.0000 4717498 1593931622.10 151.5315 59.9989 32.0000 1.9624 1.9644 406.9019 407.3951 0.0760 -1.0000 -1.0000 4717561 1593931622.20 151.5159 59.9989 32.0000 1.9613 1.9633 407.0067 407.4993 0.0759 -1.0000 -1.0000 4717623 1593931622.30 151.5159 59.9989 32.0000 1.9611 1.9631 406.9658 407.4587 0.0760 -1.0000 -1.0000 4717686 1593931622.40 151.5159 59.9989 32.0000 1.9621 1.9641 406.9882 407.4816 0.0761 -1.0000 -1.0000 4717748 1593931622.50 151.5159 59.9989 32.0000 1.9624 1.9644 406.8606 407.3534 0.0760 -1.0000 -1.0000 4717826 1593931622.60 151.5159 59.9989 32.0000 1.9626 1.9646 406.9093 407.4030 0.0761 -1.0000 -1.0000 4717889 1593931622.70 151.5509 59.9989 32.0000 1.9622 1.9641 406.9112 407.4041 0.0759 -1.0000 -1.0000 4717951 1593931622.80 151.5509 59.9989 32.0000 1.9621 1.9641 406.9643 407.4569 0.0759 -1.0000 -1.0000 4718029 1593931622.90 151.5509 59.9989 32.0000 1.9627 1.9647 406.8273 407.3191 0.0759 -1.0000 -1.0000 4718092 1593931623.00 151.5509 59.9989 32.0000 1.9634 1.9653 406.7557 407.2491 0.0760 -1.0000 -1.0000 4718154 1593931623.10 151.5509 59.9989 32.0000 1.9625 1.9644 406.7972 407.2909 0.0762 -1.0000 -1.0000 4718217 1593931623.20 151.5692 59.9989 32.0000 1.9620 1.9640 406.9925 407.4858 0.0761 -1.0000 -1.0000 4718279 1593931623.30 151.5925 59.9989 32.0000 1.9616 1.9636 407.0075 407.5002 0.0759 -1.0000 -1.0000 4718342 1593931623.40 151.5925 59.9989 32.0000 1.9626 1.9646 406.9702 407.4625 0.0759 -1.0000 -1.0000 4718436 1593931623.50 151.5925 59.9989 32.0000 1.9631 1.9650 406.8342 407.3263 0.0759 -1.0000 -1.0000 4718498 1593931623.60 151.5925 59.9989 32.0000 1.9623 1.9643 406.7810 407.2736 0.0759 -1.0000 -1.0000 4718561 1593931623.70 151.5925 59.9989 32.0000 1.9625 1.9645 406.8982 407.3911 0.0761 -1.0000 -1.0000 4718639 1593931623.80 151.5134 59.9989 32.0000 1.9621 1.9640 407.0137 407.5062 0.0759 -1.0000 -1.0000 4718701 1593931623.90 151.5134 59.9989 32.0000 1.9625 1.9645 406.9351 407.4277 0.0759 -1.0000 -1.0000 4719138 1593931624.00 151.5134 59.9989 32.0000 1.9634 1.9653 406.8457 407.3374 0.0757 -1.0000 -1.0000 4719201 1593931624.10 151.5134 59.9989 32.0000 1.9627 1.9646 406.8529 407.3454 0.0760 -1.0000 -1.0000 4719263 1593931624.20 151.5134 59.9989 32.0000 1.9619 1.9639 406.9270 407.4199 0.0760 -1.0000 -1.0000 4719341 1593931624.30 151.4849 59.9989 32.0000 1.9621 1.9640 407.0280 407.5203 0.0758 -1.0000 -1.0000 4719388 1593931624.40 151.4574 59.9989 32.0000 1.9618 1.9637 407.0242 407.5177 0.0760 -1.0000 -1.0000 4719873 1593931624.50 151.4574 59.9989 32.0000 1.9620 1.9639 406.9575 407.4499 0.0759 -1.0000 -1.0000 4719951 1593931624.60 151.4574 59.9989 32.0000 1.9627 1.9647 406.7902 407.2832 0.0761 -1.0000 -1.0000 4720013 1593931624.70 151.4574 59.9989 32.0000 1.9630 1.9649 406.7669 407.2600 0.0760 -1.0000 -1.0000 4720076 1593931624.80 151.4574 59.9989 32.0000 1.9618 1.9638 406.8427 407.3353 0.0760 -1.0000 -1.0000 4720154 1593931624.90 151.4415 59.9991 32.0000 1.9617 1.9636 406.9499 407.4429 0.0760 -1.0000 -1.0000 4720216 1593931625.00 151.4244 59.9993 32.0000 1.9623 1.9643 407.0016 407.4950 0.0760 -1.0000 -1.0000 4720279 1593931625.10 151.4244 59.9993 32.0000 1.9622 1.9642 406.8391 407.3313 0.0758 -1.0000 -1.0000 4720357 1593931625.20 151.4244 59.9993 32.0000 1.9632 1.9651 406.7833 407.2757 0.0760 -1.0000 -1.0000 4720419 1593931625.30 151.4244 59.9993 32.0000 1.9621 1.9640 406.9020 407.3953 0.0760 -1.0000 -1.0000 4720482 1593931625.40 151.4244 59.9993 32.0000 1.9617 1.9636 406.9706 407.4635 0.0760 -1.0000 -1.0000 4720560 1593931625.50 151.4633 59.9993 32.0000 1.9622 1.9642 406.9960 407.4902 0.0762 -1.0000 -1.0000 4720622 1593931625.60 151.4633 59.9993 32.0000 1.9626 1.9646 407.0068 407.4983 0.0758 -1.0000 -1.0000 4720685 1593931625.70 151.4633 59.9993 32.0000 1.9637 1.9657 406.8397 407.3326 0.0761 -1.0000 -1.0000 4720748 1593931625.80 151.4633 59.9993 32.0000 1.9631 1.9651 406.8422 407.3355 0.0760 -1.0000 -1.0000 4720810 1593931625.90 151.4633 59.9993 32.0000 1.9621 1.9640 406.9265 407.4195 0.0760 -1.0000 -1.0000 4720888 1593931626.00 151.4633 59.9993 32.0000 1.9620 1.9640 406.9843 407.4777 0.0761 -1.0000 -1.0000 4720950 1593931626.10 151.5226 59.9993 32.0000 1.9629 1.9649 406.8692 407.3617 0.0759 -1.0000 -1.0000 4721013 1593931626.20 151.5226 59.9993 32.0000 1.9628 1.9647 406.7944 407.2867 0.0759 -1.0000 -1.0000 4721091 1593931626.30 151.5226 59.9993 32.0000 1.9626 1.9645 406.7776 407.2698 0.0759 -1.0000 -1.0000 4721153 1593931626.40 151.5226 59.9993 32.0000 1.9628 1.9647 406.9232 407.4152 0.0759 -1.0000 -1.0000 4721950 1593931626.50 151.5226 59.9993 32.0000 1.9628 1.9647 407.1448 407.6367 0.0759 -1.0000 -1.0000 4722013 1593931626.60 151.5226 59.9993 32.0000 1.9623 1.9642 407.0655 407.5591 0.0760 -1.0000 -1.0000 4722075 1593931626.70 151.5008 59.9993 32.0000 1.9626 1.9646 407.0010 407.4940 0.0760 -1.0000 -1.0000 4722138 1593931626.80 151.5008 59.9993 32.0000 1.9632 1.9651 406.8521 407.3446 0.0760 -1.0000 -1.0000 4722216 1593931626.90 151.5008 59.9993 32.0000 1.9635 1.9654 406.8531 407.3458 0.0759 -1.0000 -1.0000 4722278 1593931627.00 151.5008 59.9993 32.0000 1.9627 1.9646 406.9519 407.4456 0.0762 -1.0000 -1.0000 4722341 1593931627.10 151.5008 59.9993 32.0000 1.9622 1.9642 407.0386 407.5313 0.0759 -1.0000 -1.0000 4722419 1593931627.20 151.5228 59.9993 32.0000 1.9628 1.9648 406.8961 407.3881 0.0759 -1.0000 -1.0000 4722481 1593931627.30 151.5615 59.9993 32.0000 1.9626 1.9646 406.8387 407.3317 0.0760 -1.0000 -1.0000 4722544 1593931627.40 151.5615 59.9993 32.0000 1.9631 1.9650 406.7706 407.2624 0.0758 -1.0000 -1.0000 4722622 1593931627.50 151.5615 59.9993 32.0000 1.9621 1.9641 406.9659 407.4578 0.0758 -1.0000 -1.0000 4722685 1593931627.60 151.5615 59.9993 32.0000 1.9623 1.9643 407.0027 407.4953 0.0760 -1.0000 -1.0000 4722747 1593931627.70 151.5615 59.9993 32.0000 1.9626 1.9646 406.9379 407.4303 0.0760 -1.0000 -1.0000 4722810 1593931627.80 151.5120 59.9993 32.0000 1.9624 1.9644 406.8280 407.3222 0.0761 -1.0000 -1.0000 4722872 1593931627.90 151.5120 59.9993 32.0000 1.9625 1.9644 406.7967 407.2894 0.0759 -1.0000 -1.0000 4722950 1593931628.00 151.5120 59.9993 32.0000 1.9626 1.9646 406.8524 407.3438 0.0758 -1.0000 -1.0000 4723387 1593931628.10 151.5278 59.9993 32.0000 1.9619 1.9638 406.9729 407.4660 0.0759 -1.0000 -1.0000 4723450 1593931628.20 151.5468 59.9993 32.0000 1.9618 1.9638 407.0338 407.5261 0.0759 -1.0000 -1.0000 4723512 1593931628.30 151.5468 59.9993 32.0000 1.9625 1.9644 406.7471 407.2392 0.0759 -1.0000 -1.0000 4723575 1593931628.40 151.5468 59.9993 32.0000 1.9630 1.9650 406.8720 407.3651 0.0760 -1.0000 -1.0000 4723653 1593931628.50 151.5468 59.9993 32.0000 1.9626 1.9646 406.9409 407.4334 0.0758 -1.0000 -1.0000 4723887 1593931628.60 151.5468 59.9993 32.0000 1.9622 1.9641 407.0259 407.5182 0.0759 -1.0000 -1.0000 4723966 1593931628.70 151.5468 59.9993 32.0000 1.9626 1.9646 406.8473 407.3398 0.0760 -1.0000 -1.0000 4724028 1593931628.80 151.5468 59.9993 32.0000 1.9624 1.9644 406.7463 407.2398 0.0761 -1.0000 -1.0000 4724091 1593931628.90 151.5468 59.9993 32.0000 1.9625 1.9644 406.8131 407.3058 0.0760 -1.0000 -1.0000 4724153 1593931629.00 151.5700 59.9993 32.0000 1.9628 1.9648 406.9562 407.4490 0.0760 -1.0000 -1.0000 4724387 1593931629.10 151.5700 59.9993 32.0000 1.9625 1.9645 406.9280 407.4212 0.0760 -1.0000 -1.0000 4724465 1593931629.20 151.5700 59.9993 32.0000 1.9634 1.9653 406.8428 407.3349 0.0759 -1.0000 -1.0000 4724528 1593931629.30 151.5700 59.9993 32.0000 1.9629 1.9649 406.8064 407.2987 0.0759 -1.0000 -1.0000 4724590 1593931629.40 151.5700 59.9993 32.0000 1.9628 1.9648 406.8107 407.3029 0.0759 -1.0000 -1.0000 4724653 1593931629.50 151.5652 59.9992 32.0000 1.9620 1.9640 407.0203 407.5128 0.0759 -1.0000 -1.0000 4724887 1593931629.60 151.5190 59.9985 32.0000 1.9620 1.9639 407.0828 407.5758 0.0760 -1.0000 -1.0000 4724949 1593931629.70 151.5190 59.9985 32.0000 1.9621 1.9641 406.9103 407.4031 0.0760 -1.0000 -1.0000 4725012 1593931629.80 151.5190 59.9985 32.0000 1.9631 1.9650 406.8040 407.2969 0.0760 -1.0000 -1.0000 4725074 1593931629.90 151.5190 59.9985 32.0000 1.9625 1.9645 406.8105 407.3035 0.0761 -1.0000 -1.0000 4725152 1593931630.00 151.5190 59.9985 32.0000 1.9627 1.9647 406.8724 407.3664 0.0760 -1.0000 -1.0000 4725387 1593931630.10 151.5293 59.9985 32.0000 1.9622 1.9641 407.0848 407.5771 0.0759 -1.0000 -1.0000 4725449 1593931630.20 151.5293 59.9985 32.0000 1.9624 1.9644 406.9725 407.4652 0.0760 -1.0000 -1.0000 4725512 1593931630.30 151.5293 59.9985 32.0000 1.9626 1.9645 406.8568 407.3496 0.0759 -1.0000 -1.0000 4725574 1593931630.40 151.5293 59.9985 32.0000 1.9629 1.9649 406.7416 407.2331 0.0758 -1.0000 -1.0000 4725637 1593931630.50 151.5293 59.9985 32.0000 1.9629 1.9648 406.8134 407.3068 0.0761 -1.0000 -1.0000 4726699 1593931630.60 151.5293 59.9985 32.0000 1.9624 1.9644 407.0489 407.5416 0.0759 -1.0000 -1.0000 4726762 1593931630.70 151.4542 59.9985 32.0000 1.9630 1.9649 407.0505 407.5437 0.0761 -1.0000 -1.0000 4726824 1593931630.80 151.4542 59.9985 32.0000 1.9623 1.9642 406.9372 407.4303 0.0760 -1.0000 -1.0000 4726902 1593931630.90 151.4542 59.9985 32.0000 1.9628 1.9648 406.8563 407.3487 0.0759 -1.0000 -1.0000 4726965 1593931631.00 151.4542 59.9985 32.0000 1.9630 1.9649 406.8968 407.3890 0.0759 -1.0000 -1.0000 4727027 1593931631.10 151.4542 59.9985 32.0000 1.9630 1.9650 406.8668 407.3596 0.0760 -1.0000 -1.0000 4727090 1593931631.20 151.4562 59.9985 32.0000 1.9617 1.9637 406.9970 407.4898 0.0759 -1.0000 -1.0000 4727152 1593931631.30 151.4871 59.9985 32.0000 1.9629 1.9649 406.9931 407.4861 0.0760 -1.0000 -1.0000 4727215 1593931631.40 151.4871 59.9985 32.0000 1.9637 1.9657 406.7107 407.2020 0.0758 -1.0000 -1.0000 4727293 1593931631.50 151.4871 59.9985 32.0000 1.9637 1.9656 406.8039 407.2964 0.0759 -1.0000 -1.0000 4727355 1593931631.60 151.4871 59.9985 32.0000 1.9630 1.9649 406.9788 407.4714 0.0759 -1.0000 -1.0000 4727418 1593931631.70 151.4871 59.9985 32.0000 1.9623 1.9643 406.9422 407.4352 0.0760 -1.0000 -1.0000 4727496 1593931631.80 151.5182 59.9985 32.0000 1.9632 1.9651 406.7415 407.2331 0.0758 -1.0000 -1.0000 4727558 1593931631.90 151.5182 59.9985 32.0000 1.9632 1.9651 406.8038 407.2955 0.0758 -1.0000 -1.0000 4727621 1593931632.00 151.5182 59.9985 32.0000 1.9632 1.9652 406.9074 407.4000 0.0760 -1.0000 -1.0000 4727683 1593931632.10 151.5182 59.9985 32.0000 1.9626 1.9646 407.0718 407.5648 0.0759 -1.0000 -1.0000 4727761 1593931632.20 151.5182 59.9985 32.0000 1.9626 1.9646 407.0021 407.4942 0.0759 -1.0000 -1.0000 4727824 1593931632.30 151.5180 59.9985 32.0000 1.9633 1.9653 406.8573 407.3496 0.0759 -1.0000 -1.0000 4727886 1593931632.40 151.5180 59.9985 32.0000 1.9634 1.9654 406.8197 407.3131 0.0760 -1.0000 -1.0000 4727949 1593931632.50 151.5180 59.9985 32.0000 1.9626 1.9645 406.9058 407.3983 0.0760 -1.0000 -1.0000 4728027 1593931632.60 151.5180 59.9985 32.0000 1.9624 1.9644 406.9397 407.4321 0.0759 -1.0000 -1.0000 4728090 1593931632.70 151.5180 59.9985 32.0000 1.9621 1.9641 407.0679 407.5614 0.0761 -1.0000 -1.0000 4728152 1593931632.80 151.5180 59.9985 32.0000 1.9624 1.9644 406.9249 407.4187 0.0761 -1.0000 -1.0000 4728230 1593931632.90 151.5180 59.9985 32.0000 1.9628 1.9647 406.8044 407.2976 0.0760 -1.0000 -1.0000 4728293 1593931633.00 151.5180 59.9985 32.0000 1.9624 1.9643 406.8109 407.3031 0.0759 -1.0000 -1.0000 4728355 1593931633.10 151.5180 59.9985 32.0000 1.9627 1.9646 406.8232 407.3157 0.0761 -1.0000 -1.0000 4728433 1593931633.20 151.5180 59.9985 32.0000 1.9621 1.9641 407.0645 407.5574 0.0759 -1.0000 -1.0000 4728496 1593931633.30 151.5180 59.9985 32.0000 1.9620 1.9639 407.0713 407.5646 0.0760 -1.0000 -1.0000 4728558 1593931633.40 151.5180 59.9985 32.0000 1.9633 1.9653 406.9707 407.4633 0.0759 -1.0000 -1.0000 4728636 1593931633.50 151.4973 59.9985 32.0000 1.9633 1.9652 406.8311 407.3241 0.0760 -1.0000 -1.0000 4728699 1593931633.60 151.4662 59.9985 32.0000 1.9632 1.9652 406.8218 407.3143 0.0760 -1.0000 -1.0000 4728761 1593931633.70 151.4662 59.9985 32.0000 1.9628 1.9648 406.9369 407.4295 0.0759 -1.0000 -1.0000 4728870 1593931633.80 151.4662 59.9985 32.0000 1.9613 1.9633 407.0813 407.5741 0.0760 -1.0000 -1.0000 4728933 1593931633.90 151.4662 59.9985 32.0000 1.9620 1.9639 406.9748 407.4684 0.0761 -1.0000 -1.0000 4729011 1593931634.00 151.4662 59.9985 32.0000 1.9627 1.9647 406.8073 407.3002 0.0760 -1.0000 -1.0000 4729073 1593931634.10 151.4674 59.9985 32.0000 1.9628 1.9648 406.8144 407.3070 0.0760 -1.0000 -1.0000 4729136 1593931634.20 151.5104 59.9985 32.0000 1.9626 1.9646 406.8747 407.3674 0.0760 -1.0000 -1.0000 4729433 1593931634.30 151.5104 59.9985 32.0000 1.9618 1.9637 406.9976 407.4911 0.0760 -1.0000 -1.0000 4729495 1593931634.40 151.5104 59.9985 32.0000 1.9620 1.9640 406.9984 407.4919 0.0761 -1.0000 -1.0000 4729558 1593931634.50 151.5104 59.9985 32.0000 1.9627 1.9646 406.9698 407.4632 0.0760 -1.0000 -1.0000 4729620 1593931634.60 151.5104 59.9985 32.0000 1.9621 1.9640 406.7760 407.2691 0.0761 -1.0000 -1.0000 4729683 1593931634.70 151.5762 59.9986 32.0000 1.9632 1.9652 406.8647 407.3582 0.0761 -1.0000 -1.0000 4730370 1593931634.80 151.5762 59.9986 32.0000 1.9623 1.9643 407.0026 407.4955 0.0759 -1.0000 -1.0000 4730433 1593931634.90 151.5762 59.9986 32.0000 1.9620 1.9639 407.0310 407.5231 0.0758 -1.0000 -1.0000 4730526 1593931635.00 151.5762 59.9986 32.0000 1.9616 1.9636 407.0401 407.5328 0.0760 -1.0000 -1.0000 4730589 1593931635.10 151.5762 59.9986 32.0000 1.9621 1.9641 406.7606 407.2543 0.0760 -1.0000 -1.0000 4730667 1593931635.20 151.5762 59.9986 32.0000 1.9630 1.9650 406.9282 407.4208 0.0760 -1.0000 -1.0000 4730730 1593931635.30 151.5278 59.9986 32.0000 1.9624 1.9644 407.0397 407.5329 0.0760 -1.0000 -1.0000 4730792 1593931635.40 151.5278 59.9986 32.0000 1.9616 1.9636 407.0593 407.5528 0.0760 -1.0000 -1.0000 4730854 1593931635.50 151.5278 59.9986 32.0000 1.9620 1.9639 406.8820 407.3750 0.0760 -1.0000 -1.0000 4730917 1593931635.60 151.5278 59.9986 32.0000 1.9631 1.9651 406.8740 407.3672 0.0761 -1.0000 -1.0000 4730995 1593931635.70 151.5278 59.9986 32.0000 1.9630 1.9650 406.7524 407.2457 0.0761 -1.0000 -1.0000 4731120 1593931635.80 151.5060 59.9986 32.0000 1.9627 1.9646 406.9371 407.4304 0.0760 -1.0000 -1.0000 4731182 1593931635.90 151.4789 59.9986 32.0000 1.9618 1.9638 407.0599 407.5522 0.0758 -1.0000 -1.0000 4731260 1593931636.00 151.4789 59.9986 32.0000 1.9615 1.9634 406.9855 407.4778 0.0759 -1.0000 -1.0000 4731323 1593931636.10 151.4789 59.9986 32.0000 1.9627 1.9647 406.9031 407.3955 0.0759 -1.0000 -1.0000 4731385 1593931636.20 151.4789 59.9986 32.0000 1.9628 1.9648 406.9800 407.4732 0.0761 -1.0000 -1.0000 4732385 1593931636.30 151.4789 59.9986 32.0000 1.9624 1.9644 407.0364 407.5303 0.0761 -1.0000 -1.0000 4732448 1593931636.40 151.4877 59.9986 32.0000 1.9625 1.9645 407.0852 407.5789 0.0761 -1.0000 -1.0000 4732510 1593931636.50 151.4877 59.9986 32.0000 1.9624 1.9644 407.0221 407.5152 0.0760 -1.0000 -1.0000 4732589 1593931636.60 151.4877 59.9986 32.0000 1.9630 1.9650 406.8503 407.3432 0.0760 -1.0000 -1.0000 4732651 1593931636.70 151.4877 59.9986 32.0000 1.9634 1.9654 406.8381 407.3308 0.0759 -1.0000 -1.0000 4732714 1593931636.80 151.4877 59.9986 32.0000 1.9635 1.9654 406.8977 407.3905 0.0761 -1.0000 -1.0000 4732776 1593931636.90 151.4877 59.9986 32.0000 1.9623 1.9642 406.9562 407.4475 0.0758 -1.0000 -1.0000 4732838 1593931637.00 151.4877 59.9986 32.0000 1.9623 1.9643 407.0308 407.5235 0.0760 -1.0000 -1.0000 4732901 1593931637.10 151.4877 59.9986 32.0000 1.9627 1.9647 407.0170 407.5094 0.0759 -1.0000 -1.0000 4732979 1593931637.20 151.4877 59.9986 32.0000 1.9631 1.9650 406.9032 407.3963 0.0760 -1.0000 -1.0000 4733041 1593931637.30 151.4877 59.9986 32.0000 1.9636 1.9656 406.9668 407.4593 0.0759 -1.0000 -1.0000 4733104 1593931637.40 151.4877 59.9986 32.0000 1.9624 1.9644 407.0067 407.4982 0.0758 -1.0000 -1.0000 4733182 1593931637.50 151.5005 59.9986 32.0000 1.9618 1.9638 407.0702 407.5631 0.0759 -1.0000 -1.0000 4733244 1593931637.60 151.5005 59.9986 32.0000 1.9620 1.9640 406.9106 407.4031 0.0760 -1.0000 -1.0000 4733307 1593931637.70 151.5005 59.9986 32.0000 1.9638 1.9658 406.8454 407.3383 0.0760 -1.0000 -1.0000 4733385 1593931637.80 151.5005 59.9986 32.0000 1.9635 1.9655 406.8186 407.3103 0.0759 -1.0000 -1.0000 4733447 1593931637.90 151.5005 59.9986 32.0000 1.9623 1.9643 406.8644 407.3572 0.0760 -1.0000 -1.0000 4733510 1593931638.00 151.5618 59.9986 32.0000 1.9620 1.9639 407.0037 407.4963 0.0759 -1.0000 -1.0000 4733572 1593931638.10 151.5618 59.9986 32.0000 1.9621 1.9640 407.1283 407.6204 0.0759 -1.0000 -1.0000 4733635 1593931638.20 151.5618 59.9986 32.0000 1.9620 1.9640 407.0317 407.5243 0.0759 -1.0000 -1.0000 4733713 1593931638.30 151.5618 59.9986 32.0000 1.9632 1.9652 406.8942 407.3868 0.0760 -1.0000 -1.0000 4733776 1593931638.40 151.5618 59.9986 32.0000 1.9623 1.9643 406.8788 407.3714 0.0759 -1.0000 -1.0000 4733838 1593931638.50 151.5618 59.9986 32.0000 1.9622 1.9642 406.9684 407.4609 0.0760 -1.0000 -1.0000 4733916 1593931638.60 151.5618 59.9986 32.0000 1.9626 1.9645 407.0204 407.5139 0.0761 -1.0000 -1.0000 4733979 1593931638.70 151.5618 59.9986 32.0000 1.9631 1.9650 406.8330 407.3256 0.0759 -1.0000 -1.0000 4734041 1593931638.80 151.5618 59.9986 32.0000 1.9632 1.9652 406.8348 407.3278 0.0760 -1.0000 -1.0000 4734119 1593931638.90 151.5618 59.9986 32.0000 1.9621 1.9641 406.9274 407.4195 0.0758 -1.0000 -1.0000 4734182 1593931639.00 151.5618 59.9986 32.0000 1.9622 1.9641 407.0406 407.5334 0.0760 -1.0000 -1.0000 4734229 1593931639.10 151.5542 59.9986 32.0000 1.9619 1.9639 407.0719 407.5641 0.0758 -1.0000 -1.0000 4734307 1593931639.20 151.5542 59.9986 32.0000 1.9622 1.9641 407.0035 407.4954 0.0759 -1.0000 -1.0000 4734369 1593931639.30 151.5542 59.9986 32.0000 1.9631 1.9651 406.8548 407.3473 0.0759 -1.0000 -1.0000 4734603 1593931639.40 151.5542 59.9986 32.0000 1.9628 1.9648 406.8624 407.3548 0.0760 -1.0000 -1.0000 4734666 1593931639.50 151.5542 59.9986 32.0000 1.9621 1.9641 407.0374 407.5302 0.0759 -1.0000 -1.0000 4734729 1593931639.60 151.5542 59.9986 32.0000 1.9620 1.9640 406.9724 407.4642 0.0758 -1.0000 -1.0000 4734791 1593931639.70 151.5222 59.9986 32.0000 1.9626 1.9645 406.8728 407.3663 0.0760 -1.0000 -1.0000 4734869 1593931639.80 151.5222 59.9986 32.0000 1.9623 1.9642 406.8156 407.3079 0.0759 -1.0000 -1.0000 4734931 1593931639.90 151.5222 59.9986 32.0000 1.9620 1.9639 406.8886 407.3813 0.0760 -1.0000 -1.0000 4735010 1593931640.00 151.5222 59.9986 32.0000 1.9620 1.9640 407.0189 407.5120 0.0760 -1.0000 -1.0000 4735072 1593931640.10 151.5222 59.9986 32.0000 1.9617 1.9636 407.0713 407.5645 0.0761 -1.0000 -1.0000 4735135 1593931640.20 151.5603 59.9986 32.0000 1.9626 1.9646 406.9893 407.4825 0.0759 -1.0000 -1.0000 4735213 1593931640.30 151.5603 59.9986 32.0000 1.9631 1.9650 406.8729 407.3649 0.0759 -1.0000 -1.0000 4735900 1593931640.40 151.5603 59.9986 32.0000 1.9628 1.9647 406.9153 407.4080 0.0760 -1.0000 -1.0000 4735963 1593931640.50 151.5603 59.9986 32.0000 1.9615 1.9635 407.0313 407.5236 0.0758 -1.0000 -1.0000 4736041 1593931640.60 151.5603 59.9986 32.0000 1.9610 1.9629 407.0361 407.5292 0.0759 -1.0000 -1.0000 4736103 1593931640.70 151.5603 59.9986 32.0000 1.9618 1.9638 406.9722 407.4647 0.0759 -1.0000 -1.0000 4736166 1593931640.80 151.4878 59.9986 32.0000 1.9627 1.9647 406.7964 407.2897 0.0761 -1.0000 -1.0000 4736369 1593931640.90 151.4402 59.9986 32.0000 1.9634 1.9654 406.8491 407.3417 0.0760 -1.0000 -1.0000 4736431 1593931641.00 151.4402 59.9986 32.0000 1.9620 1.9640 406.8500 407.3428 0.0760 -1.0000 -1.0000 4736494 1593931641.10 151.4402 59.9986 32.0000 1.9614 1.9634 407.0434 407.5359 0.0759 -1.0000 -1.0000 4736556 1593931641.20 151.4402 59.9986 32.0000 1.9622 1.9642 406.9722 407.4652 0.0760 -1.0000 -1.0000 4736619 1593931641.30 151.4402 59.9986 32.0000 1.9628 1.9648 406.8767 407.3697 0.0760 -1.0000 -1.0000 4736681 1593931641.40 151.4286 59.9986 32.0000 1.9632 1.9651 406.8506 407.3436 0.0760 -1.0000 -1.0000 4736868 1593931641.50 151.4286 59.9986 32.0000 1.9622 1.9641 406.9074 407.4005 0.0760 -1.0000 -1.0000 4736931 1593931641.60 151.4286 59.9986 32.0000 1.9622 1.9642 407.0029 407.4960 0.0760 -1.0000 -1.0000 4736994 1593931641.70 151.4286 59.9986 32.0000 1.9614 1.9634 407.0537 407.5472 0.0760 -1.0000 -1.0000 4737072 1593931641.80 151.4286 59.9986 32.0000 1.9619 1.9639 407.0441 407.5360 0.0758 -1.0000 -1.0000 4737134 1593931641.90 151.4549 59.9986 32.0000 1.9634 1.9653 406.8515 407.3436 0.0759 -1.0000 -1.0000 4737384 1593931642.00 151.4594 59.9986 32.0000 1.9634 1.9654 406.8128 407.3056 0.0761 -1.0000 -1.0000 4737447 1593931642.10 151.4594 59.9986 32.0000 1.9624 1.9644 406.9104 407.4038 0.0760 -1.0000 -1.0000 4737509 1593931642.20 151.4594 59.9986 32.0000 1.9619 1.9639 407.0544 407.5477 0.0761 -1.0000 -1.0000 4737587 1593931642.30 151.4594 59.9986 32.0000 1.9625 1.9644 406.9961 407.4892 0.0759 -1.0000 -1.0000 4737650 1593931642.40 151.4616 59.9986 32.0000 1.9631 1.9650 406.9653 407.4587 0.0760 -1.0000 -1.0000 4737868 1593931642.50 151.4947 59.9986 32.0000 1.9642 1.9662 406.8678 407.3598 0.0758 -1.0000 -1.0000 4737947 1593931642.60 151.4947 59.9986 32.0000 1.9629 1.9649 406.9733 407.4655 0.0759 -1.0000 -1.0000 4738009 1593931642.70 151.4947 59.9986 32.0000 1.9626 1.9645 407.1255 407.6174 0.0758 -1.0000 -1.0000 4738072 1593931642.80 151.4947 59.9986 32.0000 1.9627 1.9647 407.1313 407.6244 0.0760 -1.0000 -1.0000 4738149 1593931642.90 151.4947 59.9986 32.0000 1.9626 1.9646 407.0635 407.5567 0.0760 -1.0000 -1.0000 4738368 1593931643.00 151.4882 59.9986 32.0000 1.9627 1.9646 406.8783 407.3702 0.0759 -1.0000 -1.0000 4738446 1593931643.10 151.4796 59.9986 32.0000 1.9624 1.9644 406.9594 407.4528 0.0761 -1.0000 -1.0000 4738509 1593931643.20 151.4796 59.9986 32.0000 1.9626 1.9645 407.0471 407.5402 0.0760 -1.0000 -1.0000 4738571 1593931643.30 151.4796 59.9986 32.0000 1.9629 1.9649 406.9512 407.4440 0.0760 -1.0000 -1.0000 4738634 1593931643.40 151.4796 59.9986 32.0000 1.9633 1.9652 406.8417 407.3346 0.0760 -1.0000 -1.0000 4738712 1593931643.50 151.4796 59.9986 32.0000 1.9629 1.9648 406.8325 407.3246 0.0758 -1.0000 -1.0000 4738775 1593931643.60 151.5430 59.9986 32.0000 1.9622 1.9641 406.9804 407.4720 0.0758 -1.0000 -1.0000 4738837 1593931643.70 151.5430 59.9986 32.0000 1.9615 1.9635 407.0982 407.5916 0.0760 -1.0000 -1.0000 4738899 1593931643.80 151.5430 59.9986 32.0000 1.9618 1.9638 406.9889 407.4823 0.0760 -1.0000 -1.0000 4738962 1593931643.90 151.5430 59.9986 32.0000 1.9629 1.9648 406.8046 407.2967 0.0758 -1.0000 -1.0000 4739165 1593931644.00 151.5430 59.9986 32.0000 1.9633 1.9652 406.8568 407.3489 0.0759 -1.0000 -1.0000 4739227 1593931644.10 151.5025 59.9986 32.0000 1.9629 1.9649 406.9589 407.4515 0.0760 -1.0000 -1.0000 4739290 1593931644.20 151.4935 59.9986 32.0000 1.9621 1.9640 407.0414 407.5348 0.0760 -1.0000 -1.0000 4739368 1593931644.30 151.4935 59.9986 32.0000 1.9624 1.9644 407.0123 407.5050 0.0760 -1.0000 -1.0000 4739430 1593931644.40 151.4935 59.9986 32.0000 1.9629 1.9649 406.9085 407.4014 0.0760 -1.0000 -1.0000 4739680 1593931644.50 151.4935 59.9986 32.0000 1.9631 1.9650 406.7840 407.2760 0.0758 -1.0000 -1.0000 4739743 1593931644.60 151.4980 59.9987 32.0000 1.9627 1.9646 406.8845 407.3764 0.0759 -1.0000 -1.0000 4739805 1593931644.70 151.5675 59.9999 32.0000 1.9619 1.9639 406.9915 407.4836 0.0758 -1.0000 -1.0000 4739868 1593931644.80 151.5675 59.9999 32.0000 1.9622 1.9641 407.0349 407.5270 0.0758 -1.0000 -1.0000 4739946 1593931644.90 151.5675 59.9999 32.0000 1.9627 1.9647 406.8977 407.3899 0.0759 -1.0000 -1.0000 4740009 1593931645.00 151.5675 59.9999 32.0000 1.9629 1.9648 406.8661 407.3590 0.0760 -1.0000 -1.0000 4740134 1593931645.10 151.5675 59.9999 32.0000 1.9623 1.9642 406.7767 407.2701 0.0761 -1.0000 -1.0000 4740212 1593931645.20 151.5089 59.9999 32.0000 1.9622 1.9641 406.8708 407.3625 0.0759 -1.0000 -1.0000 4740274 1593931645.30 151.5089 59.9999 32.0000 1.9613 1.9633 407.0285 407.5210 0.0758 -1.0000 -1.0000 4740337 1593931645.40 151.5089 59.9999 32.0000 1.9624 1.9643 407.0138 407.5072 0.0761 -1.0000 -1.0000 4740415 1593931645.50 151.5089 59.9999 32.0000 1.9625 1.9644 406.8449 407.3382 0.0761 -1.0000 -1.0000 4741133 1593931645.60 151.5089 59.9999 32.0000 1.9626 1.9646 406.8190 407.3115 0.0759 -1.0000 -1.0000 4741196 1593931645.70 151.5089 59.9999 32.0000 1.9621 1.9640 406.9672 407.4599 0.0760 -1.0000 -1.0000 4741274 1593931645.80 151.4888 59.9999 32.0000 1.9616 1.9636 407.0386 407.5305 0.0759 -1.0000 -1.0000 4741336 1593931645.90 151.4888 59.9999 32.0000 1.9615 1.9635 407.0750 407.5681 0.0760 -1.0000 -1.0000 4741414 1593931646.00 151.4888 59.9999 32.0000 1.9628 1.9648 406.9424 407.4351 0.0759 -1.0000 -1.0000 4741477 1593931646.10 151.4888 59.9999 32.0000 1.9626 1.9646 406.8222 407.3142 0.0759 -1.0000 -1.0000 4741539 1593931646.20 151.4888 59.9999 32.0000 1.9617 1.9637 406.9519 407.4447 0.0760 -1.0000 -1.0000 4741617 1593931646.30 151.4888 59.9999 32.0000 1.9610 1.9629 407.0767 407.5705 0.0761 -1.0000 -1.0000 4741680 1593931646.40 151.4793 59.9999 32.0000 1.9616 1.9635 406.8747 407.3673 0.0759 -1.0000 -1.0000 4741742 1593931646.50 151.4690 59.9999 32.0000 1.9626 1.9645 406.9069 407.4004 0.0760 -1.0000 -1.0000 4741805 1593931646.60 151.4690 59.9999 32.0000 1.9614 1.9633 406.9013 407.3936 0.0759 -1.0000 -1.0000 4741867 1593931646.70 151.4690 59.9999 32.0000 1.9612 1.9632 407.0304 407.5220 0.0758 -1.0000 -1.0000 4741930 1593931646.80 151.4690 59.9999 32.0000 1.9620 1.9640 407.0466 407.5394 0.0759 -1.0000 -1.0000 4742008 1593931646.90 151.4690 59.9999 32.0000 1.9632 1.9651 406.9288 407.4211 0.0759 -1.0000 -1.0000 4742070 1593931647.00 151.5306 59.9999 32.0000 1.9622 1.9641 406.8118 407.3035 0.0758 -1.0000 -1.0000 4742227 1593931647.10 151.5306 59.9999 32.0000 1.9627 1.9646 406.8654 407.3576 0.0759 -1.0000 -1.0000 4742305 1593931647.20 151.5306 59.9999 32.0000 1.9622 1.9642 406.9252 407.4178 0.0759 -1.0000 -1.0000 4742367 1593931647.30 151.5306 59.9999 32.0000 1.9627 1.9647 406.9124 407.4059 0.0761 -1.0000 -1.0000 4742430 1593931647.40 151.5306 59.9999 32.0000 1.9624 1.9644 407.0605 407.5534 0.0760 -1.0000 -1.0000 4742492 1593931647.50 151.4826 59.9999 32.0000 1.9619 1.9639 406.9657 407.4584 0.0758 -1.0000 -1.0000 4742633 1593931647.60 151.4751 59.9999 32.0000 1.9630 1.9650 406.8952 407.3871 0.0758 -1.0000 -1.0000 4742696 1593931647.70 151.4751 59.9999 32.0000 1.9629 1.9648 406.8572 407.3490 0.0759 -1.0000 -1.0000 4742774 1593931647.80 151.4751 59.9999 32.0000 1.9627 1.9646 407.0691 407.5621 0.0760 -1.0000 -1.0000 4742836 1593931647.90 151.4751 59.9999 32.0000 1.9622 1.9642 407.1497 407.6430 0.0760 -1.0000 -1.0000 4742898 1593931648.00 151.4808 59.9999 32.0000 1.9625 1.9645 407.0154 407.5085 0.0760 -1.0000 -1.0000 4743383 1593931648.10 151.5102 59.9999 32.0000 1.9633 1.9652 406.8967 407.3892 0.0759 -1.0000 -1.0000 4743445 1593931648.20 151.5102 59.9999 32.0000 1.9629 1.9648 406.8746 407.3662 0.0758 -1.0000 -1.0000 4743508 1593931648.30 151.5102 59.9999 32.0000 1.9625 1.9645 407.0065 407.4987 0.0759 -1.0000 -1.0000 4743586 1593931648.40 151.5102 59.9999 32.0000 1.9630 1.9649 407.0857 407.5783 0.0759 -1.0000 -1.0000 4743648 1593931648.50 151.5102 59.9999 32.0000 1.9624 1.9644 407.0740 407.5668 0.0759 -1.0000 -1.0000 4743711 1593931648.60 151.5102 59.9999 32.0000 1.9622 1.9642 407.0132 407.5057 0.0759 -1.0000 -1.0000 4743898 1593931648.70 151.5218 59.9999 32.0000 1.9634 1.9653 406.8412 407.3333 0.0759 -1.0000 -1.0000 4743961 1593931648.80 151.5218 59.9999 32.0000 1.9630 1.9650 406.8952 407.3874 0.0759 -1.0000 -1.0000 4744039 1593931648.90 151.5218 59.9999 32.0000 1.9630 1.9650 407.0033 407.4966 0.0759 -1.0000 -1.0000 4744101 1593931649.00 151.5218 59.9999 32.0000 1.9620 1.9639 407.1056 407.5976 0.0758 -1.0000 -1.0000 4744164 1593931649.10 151.5218 59.9999 32.0000 1.9623 1.9642 407.1571 407.6497 0.0759 -1.0000 -1.0000 4744242 1593931649.20 151.5413 59.9999 32.0000 1.9632 1.9652 406.9887 407.4813 0.0759 -1.0000 -1.0000 4744289 1593931649.30 151.5445 59.9999 32.0000 1.9627 1.9646 406.9036 407.3954 0.0758 -1.0000 -1.0000 4744367 1593931649.40 151.5445 59.9999 32.0000 1.9629 1.9648 406.8540 407.3460 0.0759 -1.0000 -1.0000 4744430 1593931649.50 151.5445 59.9999 32.0000 1.9622 1.9641 407.0065 407.4987 0.0759 -1.0000 -1.0000 4744492 1593931649.60 151.5445 59.9999 32.0000 1.9622 1.9642 406.9958 407.4889 0.0760 -1.0000 -1.0000 4744617 1593931649.70 151.5440 59.9999 32.0000 1.9625 1.9645 407.0792 407.5713 0.0759 -1.0000 -1.0000 4744695 1593931649.80 151.4990 59.9995 32.0000 1.9628 1.9647 406.8342 407.3267 0.0759 -1.0000 -1.0000 4744757 1593931649.90 151.4990 59.9995 32.0000 1.9631 1.9651 406.8069 407.2989 0.0759 -1.0000 -1.0000 4744836 1593931650.00 151.4990 59.9995 32.0000 1.9633 1.9652 406.8251 407.3170 0.0759 -1.0000 -1.0000 4744898 1593931650.10 151.4990 59.9995 32.0000 1.9617 1.9637 407.0704 407.5630 0.0760 -1.0000 -1.0000 4745148 1593931650.20 151.4990 59.9995 32.0000 1.9617 1.9636 406.9953 407.4876 0.0758 -1.0000 -1.0000 4745210 1593931650.30 151.4865 59.9995 32.0000 1.9627 1.9647 407.0071 407.5013 0.0761 -1.0000 -1.0000 4745273 1593931650.40 151.4865 59.9995 32.0000 1.9633 1.9653 406.8946 407.3867 0.0759 -1.0000 -1.0000 4745335 1593931650.50 151.4865 59.9995 32.0000 1.9626 1.9646 406.9488 407.4406 0.0758 -1.0000 -1.0000 4745429 1593931650.60 151.4865 59.9995 32.0000 1.9617 1.9636 407.0330 407.5251 0.0759 -1.0000 -1.0000 4745648 1593931650.70 151.4865 59.9995 32.0000 1.9610 1.9629 407.0720 407.5650 0.0760 -1.0000 -1.0000 4745710 1593931650.80 151.4865 59.9995 32.0000 1.9615 1.9635 406.9232 407.4164 0.0761 -1.0000 -1.0000 4745788 1593931650.90 151.4999 59.9995 32.0000 1.9625 1.9644 406.8900 407.3828 0.0760 -1.0000 -1.0000 4745851 1593931651.00 151.5125 59.9995 32.0000 1.9622 1.9642 406.9674 407.4605 0.0760 -1.0000 -1.0000 4745913 1593931651.10 151.5125 59.9995 32.0000 1.9618 1.9637 406.9625 407.4550 0.0759 -1.0000 -1.0000 4746413 1593931651.20 151.5125 59.9995 32.0000 1.9614 1.9633 407.0391 407.5326 0.0760 -1.0000 -1.0000 4746476 1593931651.30 151.5125 59.9995 32.0000 1.9620 1.9639 406.9876 407.4803 0.0759 -1.0000 -1.0000 4746538 1593931651.40 151.5125 59.9995 32.0000 1.9618 1.9638 406.9479 407.4400 0.0758 -1.0000 -1.0000 4746617 1593931651.50 151.4329 59.9995 32.0000 1.9626 1.9646 406.9094 407.4019 0.0759 -1.0000 -1.0000 4746679 1593931651.60 151.4329 59.9995 32.0000 1.9620 1.9639 406.8469 407.3392 0.0759 -1.0000 -1.0000 4746866 1593931651.70 151.4329 59.9995 32.0000 1.9613 1.9632 406.8166 407.3091 0.0760 -1.0000 -1.0000 4746929 1593931651.80 151.4329 59.9995 32.0000 1.9616 1.9636 406.9642 407.4565 0.0760 -1.0000 -1.0000 4746991 1593931651.90 151.4329 59.9995 32.0000 1.9623 1.9642 407.0653 407.5583 0.0759 -1.0000 -1.0000 4747069 1593931652.00 151.4016 59.9995 32.0000 1.9621 1.9640 406.9064 407.3994 0.0761 -1.0000 -1.0000 4747132 1593931652.10 151.4016 59.9995 32.0000 1.9628 1.9647 406.7846 407.2760 0.0759 -1.0000 -1.0000 4747366 1593931652.20 151.4016 59.9995 32.0000 1.9616 1.9636 406.7890 407.2822 0.0760 -1.0000 -1.0000 4747444 1593931652.30 151.4016 59.9995 32.0000 1.9623 1.9643 406.9528 407.4459 0.0760 -1.0000 -1.0000 4747507 1593931652.40 151.4016 59.9995 32.0000 1.9612 1.9631 407.0515 407.5444 0.0760 -1.0000 -1.0000 4747569 1593931652.50 151.4045 59.9995 32.0000 1.9618 1.9637 406.9809 407.4741 0.0760 -1.0000 -1.0000 4747647 1593931652.60 151.4470 59.9995 32.0000 1.9628 1.9648 406.8347 407.3285 0.0762 -1.0000 -1.0000 4747710 1593931652.70 151.4470 59.9995 32.0000 1.9617 1.9637 406.7339 407.2276 0.0761 -1.0000 -1.0000 4747772 1593931652.80 151.4470 59.9995 32.0000 1.9613 1.9633 406.9834 407.4763 0.0760 -1.0000 -1.0000 4747850 1593931652.90 151.4470 59.9995 32.0000 1.9617 1.9637 406.9991 407.4939 0.0763 -1.0000 -1.0000 4747897 1593931653.00 151.4470 59.9995 32.0000 1.9622 1.9641 407.0598 407.5536 0.0761 -1.0000 -1.0000 4747960 1593931653.10 151.4546 59.9995 32.0000 1.9626 1.9646 406.9163 407.4088 0.0759 -1.0000 -1.0000 4748038 1593931653.20 151.4546 59.9995 32.0000 1.9621 1.9640 406.8215 407.3139 0.0760 -1.0000 -1.0000 4748382 1593931653.30 151.4546 59.9995 32.0000 1.9625 1.9645 406.8158 407.3084 0.0760 -1.0000 -1.0000 4748444 1593931653.40 151.4546 59.9995 32.0000 1.9614 1.9634 407.0522 407.5453 0.0760 -1.0000 -1.0000 4748506 1593931653.50 151.4546 59.9995 32.0000 1.9617 1.9637 406.9908 407.4844 0.0761 -1.0000 -1.0000 4748569 1593931653.60 151.4546 59.9995 32.0000 1.9631 1.9651 406.9048 407.3984 0.0761 -1.0000 -1.0000 4748632 1593931653.70 151.4558 59.9995 32.0000 1.9633 1.9653 406.8078 407.3005 0.0760 -1.0000 -1.0000 4749038 1593931653.80 151.4558 59.9995 32.0000 1.9624 1.9644 406.8508 407.3435 0.0760 -1.0000 -1.0000 4749100 1593931653.90 151.4558 59.9995 32.0000 1.9619 1.9638 407.0636 407.5562 0.0759 -1.0000 -1.0000 4749178 1593931654.00 151.4558 59.9995 32.0000 1.9626 1.9646 407.0430 407.5357 0.0760 -1.0000 -1.0000 4749241 1593931654.10 151.4558 59.9995 32.0000 1.9629 1.9648 407.0162 407.5101 0.0762 -1.0000 -1.0000 4749303 1593931654.20 151.4863 59.9995 32.0000 1.9629 1.9649 407.0156 407.5084 0.0759 -1.0000 -1.0000 4749397 1593931654.30 151.4985 59.9995 32.0000 1.9623 1.9642 407.0949 407.5876 0.0759 -1.0000 -1.0000 4749475 1593931654.40 151.4985 59.9995 32.0000 1.9618 1.9638 407.0459 407.5384 0.0759 -1.0000 -1.0000 4749522 1593931654.50 151.4985 59.9995 32.0000 1.9627 1.9647 406.9239 407.4169 0.0760 -1.0000 -1.0000 4749600 1593931654.60 151.4985 59.9995 32.0000 1.9630 1.9649 406.7937 407.2870 0.0760 -1.0000 -1.0000 4749662 1593931654.70 151.4985 59.9995 32.0000 1.9629 1.9648 406.9139 407.4063 0.0760 -1.0000 -1.0000 4749912 1593931654.80 151.5750 59.9992 32.0000 1.9624 1.9644 407.0655 407.5583 0.0759 -1.0000 -1.0000 4749975 1593931654.90 151.5750 59.9992 32.0000 1.9614 1.9633 407.0956 407.5879 0.0759 -1.0000 -1.0000 4750038 1593931655.00 151.5750 59.9992 32.0000 1.9612 1.9632 406.9884 407.4809 0.0759 -1.0000 -1.0000 4750100 1593931655.10 151.5750 59.9992 32.0000 1.9633 1.9652 406.8793 407.3715 0.0759 -1.0000 -1.0000 4750178 1593931655.20 151.5750 59.9992 32.0000 1.9630 1.9649 406.9077 407.4011 0.0761 -1.0000 -1.0000 4750412 1593931655.30 151.5296 59.9992 32.0000 1.9625 1.9644 406.8907 407.3831 0.0759 -1.0000 -1.0000 4750475 1593931655.40 151.5296 59.9992 32.0000 1.9624 1.9644 407.0646 407.5570 0.0759 -1.0000 -1.0000 4750537 1593931655.50 151.5296 59.9992 32.0000 1.9624 1.9644 407.1138 407.6074 0.0761 -1.0000 -1.0000 4750615 1593931655.60 151.5296 59.9992 32.0000 1.9627 1.9647 406.9019 407.3954 0.0761 -1.0000 -1.0000 4750678 1593931655.70 151.5296 59.9992 32.0000 1.9631 1.9650 406.8039 407.2965 0.0760 -1.0000 -1.0000 4750740 1593931655.80 151.5290 59.9992 32.0000 1.9624 1.9643 406.9347 407.4277 0.0760 -1.0000 -1.0000 4750881 1593931655.90 151.5243 59.9992 32.0000 1.9611 1.9631 407.0643 407.5573 0.0759 -1.0000 -1.0000 4750943 1593931656.00 151.5243 59.9992 32.0000 1.9622 1.9642 407.1416 407.6344 0.0760 -1.0000 -1.0000 4751006 1593931656.10 151.5243 59.9992 32.0000 1.9619 1.9638 406.9950 407.4886 0.0760 -1.0000 -1.0000 4751068 1593931656.20 151.5243 59.9992 32.0000 1.9625 1.9645 406.8560 407.3485 0.0759 -1.0000 -1.0000 4751146 1593931656.30 151.5243 59.9992 32.0000 1.9631 1.9651 406.8053 407.2973 0.0759 -1.0000 -1.0000 4751209 1593931656.40 151.5243 59.9992 32.0000 1.9617 1.9636 406.9130 407.4058 0.0760 -1.0000 -1.0000 4751271 1593931656.50 151.5022 59.9992 32.0000 1.9619 1.9639 406.9730 407.4660 0.0760 -1.0000 -1.0000 4751350 1593931656.60 151.5022 59.9992 32.0000 1.9622 1.9641 406.9169 407.4100 0.0760 -1.0000 -1.0000 4751412 1593931656.70 151.5022 59.9992 32.0000 1.9627 1.9647 406.8448 407.3375 0.0759 -1.0000 -1.0000 4751475 1593931656.80 151.5022 59.9992 32.0000 1.9626 1.9646 406.7655 407.2579 0.0760 -1.0000 -1.0000 4751912 1593931656.90 151.5022 59.9992 32.0000 1.9620 1.9640 406.9242 407.4167 0.0759 -1.0000 -1.0000 4751975 1593931657.00 151.4777 59.9992 32.0000 1.9620 1.9639 406.9356 407.4293 0.0761 -1.0000 -1.0000 4752037 1593931657.10 151.4753 59.9992 32.0000 1.9621 1.9640 407.1005 407.5938 0.0760 -1.0000 -1.0000 4752115 1593931657.20 151.4753 59.9992 32.0000 1.9621 1.9640 407.0158 407.5090 0.0760 -1.0000 -1.0000 4752178 1593931657.30 151.4753 59.9992 32.0000 1.9626 1.9646 406.8387 407.3311 0.0759 -1.0000 -1.0000 4752412 1593931657.40 151.4753 59.9992 32.0000 1.9619 1.9639 406.7898 407.2815 0.0758 -1.0000 -1.0000 4752475 1593931657.50 151.4536 59.9992 32.0000 1.9622 1.9641 406.9796 407.4726 0.0761 -1.0000 -1.0000 4752537 1593931657.60 151.4049 59.9992 32.0000 1.9619 1.9638 407.0791 407.5735 0.0761 -1.0000 -1.0000 4752646 1593931657.70 151.4049 59.9992 32.0000 1.9622 1.9642 406.8264 407.3194 0.0760 -1.0000 -1.0000 4752709 1593931657.80 151.4049 59.9992 32.0000 1.9627 1.9647 406.7793 407.2725 0.0761 -1.0000 -1.0000 4752896 1593931657.90 151.4049 59.9992 32.0000 1.9617 1.9637 406.8553 407.3473 0.0759 -1.0000 -1.0000 4752959 1593931658.00 151.4049 59.9992 32.0000 1.9612 1.9631 407.0229 407.5161 0.0760 -1.0000 -1.0000 4753021 1593931658.10 151.4049 59.9992 32.0000 1.9626 1.9646 407.0115 407.5037 0.0758 -1.0000 -1.0000 4753083 1593931658.20 151.4049 59.9992 32.0000 1.9625 1.9645 406.9006 407.3938 0.0760 -1.0000 -1.0000 4753162 1593931658.30 151.4049 59.9992 32.0000 1.9631 1.9651 406.8321 407.3246 0.0760 -1.0000 -1.0000 4753427 1593931658.40 151.4049 59.9992 32.0000 1.9621 1.9640 406.8134 407.3050 0.0758 -1.0000 -1.0000 4753490 1593931658.50 151.4049 59.9992 32.0000 1.9623 1.9642 407.0059 407.4999 0.0762 -1.0000 -1.0000 4753568 1593931658.60 151.4319 59.9992 32.0000 1.9609 1.9628 407.0450 407.5399 0.0762 -1.0000 -1.0000 4753630 1593931658.70 151.4434 59.9992 32.0000 1.9624 1.9644 406.9782 407.4731 0.0763 -1.0000 -1.0000 4753693 1593931658.80 151.4434 59.9992 32.0000 1.9624 1.9644 406.8391 407.3330 0.0761 -1.0000 -1.0000 4753880 1593931658.90 151.4434 59.9992 32.0000 1.9630 1.9649 406.8365 407.3301 0.0760 -1.0000 -1.0000 4753943 1593931659.00 151.4434 59.9992 32.0000 1.9630 1.9649 407.0162 407.5085 0.0759 -1.0000 -1.0000 4754005 1593931659.10 151.4434 59.9992 32.0000 1.9619 1.9639 407.0909 407.5841 0.0760 -1.0000 -1.0000 4754083 1593931659.20 151.4659 59.9992 32.0000 1.9622 1.9642 407.0177 407.5104 0.0760 -1.0000 -1.0000 4754146 1593931659.30 151.4659 59.9992 32.0000 1.9625 1.9645 406.8722 407.3656 0.0761 -1.0000 -1.0000 4754208 1593931659.40 151.4659 59.9992 32.0000 1.9626 1.9646 406.9019 407.3945 0.0760 -1.0000 -1.0000 4754396 1593931659.50 151.4659 59.9992 32.0000 1.9622 1.9642 406.9033 407.3961 0.0759 -1.0000 -1.0000 4754458 1593931659.60 151.4659 59.9992 32.0000 1.9622 1.9642 407.1064 407.5998 0.0761 -1.0000 -1.0000 4754521 1593931659.70 151.4628 59.9992 32.0000 1.9622 1.9642 407.1038 407.5973 0.0761 -1.0000 -1.0000 4754599 1593931659.80 151.4626 59.9992 32.0000 1.9623 1.9642 406.9755 407.4689 0.0759 -1.0000 -1.0000 4754661 1593931659.90 151.4626 59.9992 32.0000 1.9627 1.9646 406.9153 407.4077 0.0760 -1.0000 -1.0000 4755552 1593931660.00 151.4626 59.9992 32.0000 1.9623 1.9643 406.9145 407.4067 0.0758 -1.0000 -1.0000 4755614 1593931660.10 151.4626 59.9992 32.0000 1.9621 1.9641 407.0416 407.5345 0.0760 -1.0000 -1.0000 4755692 1593931660.20 151.4668 59.9992 32.0000 1.9621 1.9640 406.9811 407.4742 0.0760 -1.0000 -1.0000 4755755 1593931660.30 151.5285 59.9992 32.0000 1.9629 1.9649 406.9536 407.4464 0.0760 -1.0000 -1.0000 4755817 1593931660.40 151.5285 59.9992 32.0000 1.9631 1.9651 406.8059 407.2994 0.0761 -1.0000 -1.0000 4755880 1593931660.50 151.5285 59.9992 32.0000 1.9624 1.9643 406.8806 407.3729 0.0759 -1.0000 -1.0000 4755958 1593931660.60 151.5285 59.9992 32.0000 1.9623 1.9643 406.9683 407.4606 0.0759 -1.0000 -1.0000 4756020 1593931660.70 151.5285 59.9992 32.0000 1.9627 1.9646 407.0097 407.5015 0.0758 -1.0000 -1.0000 4756083 1593931660.80 151.5850 59.9992 32.0000 1.9626 1.9645 406.9101 407.4024 0.0759 -1.0000 -1.0000 4756161 1593931660.90 151.5850 59.9992 32.0000 1.9623 1.9643 406.7583 407.2510 0.0760 -1.0000 -1.0000 4756223 1593931661.00 151.5850 59.9992 32.0000 1.9627 1.9646 406.8491 407.3413 0.0759 -1.0000 -1.0000 4756286 1593931661.10 151.5850 59.9992 32.0000 1.9626 1.9645 407.0176 407.5098 0.0760 -1.0000 -1.0000 4756348 1593931661.20 151.5850 59.9992 32.0000 1.9623 1.9642 406.9934 407.4867 0.0760 -1.0000 -1.0000 4756411 1593931661.30 151.5819 59.9992 32.0000 1.9627 1.9647 406.8813 407.3739 0.0759 -1.0000 -1.0000 4756474 1593931661.40 151.5795 59.9992 32.0000 1.9633 1.9652 406.7681 407.2601 0.0759 -1.0000 -1.0000 4756614 1593931661.50 151.5795 59.9992 32.0000 1.9627 1.9646 406.9026 407.3952 0.0760 -1.0000 -1.0000 4756677 1593931661.60 151.5795 59.9992 32.0000 1.9618 1.9637 407.0739 407.5668 0.0760 -1.0000 -1.0000 4756739 1593931661.70 151.5795 59.9992 32.0000 1.9620 1.9639 407.0939 407.5870 0.0760 -1.0000 -1.0000 4756817 1593931661.80 151.5795 59.9992 32.0000 1.9620 1.9640 406.9091 407.4020 0.0760 -1.0000 -1.0000 4756895 1593931661.90 151.5795 59.9992 32.0000 1.9632 1.9651 406.7975 407.2900 0.0760 -1.0000 -1.0000 4756958 1593931662.00 151.4957 59.9992 32.0000 1.9618 1.9637 406.7746 407.2669 0.0759 -1.0000 -1.0000 4757020 1593931662.10 151.4957 59.9992 32.0000 1.9622 1.9641 406.8098 407.3016 0.0758 -1.0000 -1.0000 4757083 1593931662.20 151.4957 59.9992 32.0000 1.9619 1.9639 406.9867 407.4794 0.0760 -1.0000 -1.0000 4757161 1593931662.30 151.4957 59.9992 32.0000 1.9623 1.9642 406.9296 407.4227 0.0760 -1.0000 -1.0000 4757223 1593931662.40 151.4957 59.9992 32.0000 1.9624 1.9643 406.9134 407.4070 0.0761 -1.0000 -1.0000 4757910 1593931662.50 151.4875 59.9992 32.0000 1.9620 1.9639 406.7698 407.2631 0.0761 -1.0000 -1.0000 4757973 1593931662.60 151.4865 59.9992 32.0000 1.9622 1.9642 406.7931 407.2860 0.0760 -1.0000 -1.0000 4758036 1593931662.70 151.4865 59.9992 32.0000 1.9618 1.9638 406.9487 407.4414 0.0760 -1.0000 -1.0000 4758098 1593931662.80 151.4865 59.9992 32.0000 1.9617 1.9637 407.0052 407.4985 0.0760 -1.0000 -1.0000 4758176 1593931662.90 151.4865 59.9992 32.0000 1.9617 1.9636 406.9444 407.4372 0.0760 -1.0000 -1.0000 4758239 1593931663.00 151.4883 59.9992 32.0000 1.9635 1.9654 406.9069 407.4005 0.0761 -1.0000 -1.0000 4758301 1593931663.10 151.4974 59.9992 32.0000 1.9635 1.9654 406.7189 407.2114 0.0759 -1.0000 -1.0000 4758379 1593931663.20 151.4974 59.9992 32.0000 1.9626 1.9645 406.8010 407.2939 0.0761 -1.0000 -1.0000 4758442 1593931663.30 151.4974 59.9992 32.0000 1.9627 1.9647 407.0237 407.5168 0.0760 -1.0000 -1.0000 4758504 1593931663.40 151.4974 59.9992 32.0000 1.9623 1.9643 407.0182 407.5108 0.0759 -1.0000 -1.0000 4758582 1593931663.50 151.4974 59.9992 32.0000 1.9630 1.9649 406.7654 407.2578 0.0760 -1.0000 -1.0000 4758645 1593931663.60 151.3912 59.9992 32.0000 1.9629 1.9648 406.7105 407.2026 0.0759 -1.0000 -1.0000 4758707 1593931663.70 151.3912 59.9992 32.0000 1.9625 1.9645 406.8432 407.3364 0.0760 -1.0000 -1.0000 4758786 1593931663.80 151.3912 59.9992 32.0000 1.9617 1.9636 406.9575 407.4495 0.0758 -1.0000 -1.0000 4758848 1593931663.90 151.3912 59.9992 32.0000 1.9621 1.9640 407.0562 407.5478 0.0758 -1.0000 -1.0000 4758910 1593931664.00 151.3912 59.9992 32.0000 1.9619 1.9638 407.0010 407.4938 0.0760 -1.0000 -1.0000 4759145 1593931664.10 151.3940 59.9992 32.0000 1.9628 1.9647 406.8981 407.3914 0.0760 -1.0000 -1.0000 4759207 1593931664.20 151.4219 59.9992 32.0000 1.9628 1.9648 406.8470 407.3392 0.0759 -1.0000 -1.0000 4759270 1593931664.30 151.4219 59.9992 32.0000 1.9630 1.9650 406.8069 407.2995 0.0759 -1.0000 -1.0000 4759332 1593931664.40 151.4219 59.9992 32.0000 1.9620 1.9640 406.9219 407.4148 0.0760 -1.0000 -1.0000 4759410 1593931664.50 151.4219 59.9992 32.0000 1.9625 1.9644 406.9796 407.4733 0.0761 -1.0000 -1.0000 4759926 1593931664.60 151.4219 59.9992 32.0000 1.9623 1.9643 406.9898 407.4828 0.0760 -1.0000 -1.0000 4759988 1593931664.70 151.4854 59.9984 32.0000 1.9631 1.9650 406.8646 407.3575 0.0760 -1.0000 -1.0000 4800051 1593931664.80 151.4854 59.9984 32.0000 1.9627 1.9647 406.8088 407.3021 0.0761 -1.0000 -1.0000 4800113 1593931664.90 151.4854 59.9984 32.0000 1.9630 1.9650 406.9257 407.4189 0.0760 -1.0000 -1.0000 4800176 1593931665.00 151.4854 59.9984 32.0000 1.9627 1.9647 407.0757 407.5690 0.0760 -1.0000 -1.0000 4800238 1593931665.10 151.4854 59.9984 32.0000 1.9622 1.9642 407.0468 407.5402 0.0761 -1.0000 -1.0000 4800316 1593931665.20 151.4848 59.9984 32.0000 1.9632 1.9651 406.8975 407.3907 0.0759 -1.0000 -1.0000 4800410 1593931665.30 151.4846 59.9984 32.0000 1.9633 1.9653 406.8358 407.3276 0.0759 -1.0000 -1.0000 4800472 1593931665.40 151.4846 59.9984 32.0000 1.9632 1.9652 406.8609 407.3530 0.0759 -1.0000 -1.0000 4800551 1593931665.50 151.4846 59.9984 32.0000 1.9628 1.9648 406.8732 407.3652 0.0758 -1.0000 -1.0000 4800644 1593931665.60 151.4846 59.9984 32.0000 1.9620 1.9640 406.9139 407.4063 0.0760 -1.0000 -1.0000 4800707 1593931665.70 151.4846 59.9984 32.0000 1.9632 1.9652 406.8854 407.3783 0.0760 -1.0000 -1.0000 4800785 1593931665.80 151.5551 59.9984 32.0000 1.9641 1.9661 406.9424 407.4351 0.0759 -1.0000 -1.0000 4800848 1593931665.90 151.5551 59.9984 32.0000 1.9629 1.9648 406.8840 407.3758 0.0758 -1.0000 -1.0000 4800910 1593931666.00 151.5551 59.9984 32.0000 1.9624 1.9643 406.9023 407.3947 0.0759 -1.0000 -1.0000 4801144 1593931666.10 151.5551 59.9984 32.0000 1.9627 1.9647 407.0747 407.5674 0.0759 -1.0000 -1.0000 4801207 1593931666.20 151.5551 59.9984 32.0000 1.9626 1.9645 407.0213 407.5128 0.0757 -1.0000 -1.0000 4801269 1593931666.30 151.5498 59.9984 32.0000 1.9627 1.9647 406.8926 407.3863 0.0761 -1.0000 -1.0000 4801332 1593931666.40 151.5498 59.9984 32.0000 1.9626 1.9646 406.8430 407.3350 0.0759 -1.0000 -1.0000 4801394 1593931666.50 151.5498 59.9984 32.0000 1.9628 1.9648 406.7380 407.2303 0.0759 -1.0000 -1.0000 4801644 1593931666.60 151.5498 59.9984 32.0000 1.9627 1.9646 406.8258 407.3187 0.0760 -1.0000 -1.0000 4801706 1593931666.70 151.5498 59.9984 32.0000 1.9621 1.9640 407.0525 407.5453 0.0759 -1.0000 -1.0000 4801769 1593931666.80 151.5498 59.9984 32.0000 1.9626 1.9645 407.0238 407.5158 0.0759 -1.0000 -1.0000 4801847 1593931666.90 151.5505 59.9984 32.0000 1.9627 1.9646 406.9652 407.4573 0.0759 -1.0000 -1.0000 4801894 1593931667.00 151.5748 59.9984 32.0000 1.9629 1.9648 406.8573 407.3502 0.0760 -1.0000 -1.0000 4801956 1593931667.10 151.5748 59.9984 32.0000 1.9614 1.9634 406.9732 407.4652 0.0758 -1.0000 -1.0000 4802144 1593931667.20 151.5748 59.9984 32.0000 1.9613 1.9633 407.1121 407.6049 0.0760 -1.0000 -1.0000 4802206 1593931667.30 151.5748 59.9984 32.0000 1.9621 1.9641 407.0111 407.5045 0.0761 -1.0000 -1.0000 4802269 1593931667.40 151.5748 59.9984 32.0000 1.9633 1.9652 406.8966 407.3894 0.0759 -1.0000 -1.0000 4802347 1593931667.50 151.5415 59.9984 32.0000 1.9628 1.9647 406.8022 407.2949 0.0760 -1.0000 -1.0000 4802410 1593931667.60 151.5415 59.9984 32.0000 1.9625 1.9644 406.8502 407.3433 0.0760 -1.0000 -1.0000 4802675 1593931667.70 151.5415 59.9984 32.0000 1.9625 1.9645 407.0494 407.5420 0.0759 -1.0000 -1.0000 4802738 1593931667.80 151.5415 59.9984 32.0000 1.9622 1.9641 406.9934 407.4863 0.0760 -1.0000 -1.0000 4802800 1593931667.90 151.5415 59.9984 32.0000 1.9631 1.9650 406.8871 407.3795 0.0759 -1.0000 -1.0000 4802878 1593931668.00 151.5388 59.9984 32.0000 1.9628 1.9648 406.8026 407.2957 0.0761 -1.0000 -1.0000 4802941 1593931668.10 151.5103 59.9984 32.0000 1.9622 1.9642 406.9288 407.4211 0.0758 -1.0000 -1.0000 4803003 1593931668.20 151.5103 59.9984 32.0000 1.9626 1.9646 406.9768 407.4696 0.0760 -1.0000 -1.0000 4803081 1593931668.30 151.5103 59.9984 32.0000 1.9628 1.9647 406.9293 407.4227 0.0760 -1.0000 -1.0000 4803144 1593931668.40 151.5103 59.9984 32.0000 1.9630 1.9650 406.8424 407.3356 0.0761 -1.0000 -1.0000 4803206 1593931668.50 151.5103 59.9984 32.0000 1.9625 1.9644 406.7907 407.2831 0.0760 -1.0000 -1.0000 4803284 1593931668.60 151.4677 59.9984 32.0000 1.9622 1.9642 407.0279 407.5217 0.0761 -1.0000 -1.0000 4804378 1593931668.70 151.4677 59.9984 32.0000 1.9621 1.9641 407.0757 407.5685 0.0759 -1.0000 -1.0000 4804440 1593931668.80 151.4677 59.9984 32.0000 1.9631 1.9651 406.9472 407.4388 0.0758 -1.0000 -1.0000 4804518 1593931668.90 151.4677 59.9984 32.0000 1.9630 1.9649 406.8233 407.3161 0.0760 -1.0000 -1.0000 4804581 1593931669.00 151.4677 59.9984 32.0000 1.9626 1.9646 406.9155 407.4077 0.0759 -1.0000 -1.0000 4804644 1593931669.10 151.4570 59.9984 32.0000 1.9626 1.9645 406.9696 407.4620 0.0759 -1.0000 -1.0000 4804722 1593931669.20 151.4409 59.9984 32.0000 1.9620 1.9640 407.0263 407.5184 0.0759 -1.0000 -1.0000 4804784 1593931669.30 151.4409 59.9984 32.0000 1.9631 1.9650 406.9518 407.4449 0.0761 -1.0000 -1.0000 4804847 1593931669.40 151.4409 59.9984 32.0000 1.9633 1.9653 406.7805 407.2738 0.0761 -1.0000 -1.0000 4804909 1593931669.50 151.4409 59.9984 32.0000 1.9633 1.9653 406.8329 407.3253 0.0760 -1.0000 -1.0000 4804971 1593931669.60 151.4409 59.9984 32.0000 1.9618 1.9637 406.9796 407.4731 0.0761 -1.0000 -1.0000 4805034 1593931669.70 151.4434 59.9992 32.0000 1.9617 1.9637 406.9992 407.4923 0.0760 -1.0000 -1.0000 4805112 1593931669.80 151.4434 59.9992 32.0000 1.9626 1.9646 406.9760 407.4699 0.0761 -1.0000 -1.0000 4805174 1593931669.90 151.4434 59.9992 32.0000 1.9633 1.9653 406.8431 407.3356 0.0759 -1.0000 -1.0000 4805252 1593931670.00 151.4434 59.9992 32.0000 1.9628 1.9648 406.8546 407.3474 0.0760 -1.0000 -1.0000 4805315 1593931670.10 151.4434 59.9992 32.0000 1.9621 1.9641 407.1049 407.5980 0.0760 -1.0000 -1.0000 4805378 1593931670.20 151.4620 59.9992 32.0000 1.9624 1.9643 407.0940 407.5867 0.0759 -1.0000 -1.0000 4805440 1593931670.30 151.4641 59.9992 32.0000 1.9637 1.9657 407.0183 407.5115 0.0760 -1.0000 -1.0000 4805502 1593931670.40 151.4641 59.9992 32.0000 1.9635 1.9654 406.8595 407.3517 0.0759 -1.0000 -1.0000 4805565 1593931670.50 151.4641 59.9992 32.0000 1.9627 1.9646 406.8494 407.3425 0.0761 -1.0000 -1.0000 4805643 1593931670.60 151.4641 59.9992 32.0000 1.9625 1.9644 406.9747 407.4673 0.0758 -1.0000 -1.0000 4805706 1593931670.70 151.4691 59.9992 32.0000 1.9617 1.9636 407.0640 407.5554 0.0758 -1.0000 -1.0000 4805877 1593931670.80 151.5293 59.9992 32.0000 1.9621 1.9641 406.9591 407.4518 0.0760 -1.0000 -1.0000 4805955 1593931670.90 151.5293 59.9992 32.0000 1.9632 1.9652 406.8860 407.3787 0.0759 -1.0000 -1.0000 4806018 1593931671.00 151.5293 59.9992 32.0000 1.9635 1.9655 406.8564 407.3501 0.0761 -1.0000 -1.0000 4806081 1593931671.10 151.5293 59.9992 32.0000 1.9625 1.9645 406.9747 407.4673 0.0758 -1.0000 -1.0000 4806159 1593931671.20 151.5293 59.9992 32.0000 1.9629 1.9649 407.0307 407.5224 0.0758 -1.0000 -1.0000 4806690 1593931671.30 151.5282 59.9992 32.0000 1.9629 1.9649 407.0178 407.5122 0.0762 -1.0000 -1.0000 4806752 1593931671.40 151.5282 59.9992 32.0000 1.9630 1.9649 406.7878 407.2806 0.0759 -1.0000 -1.0000 4806831 1593931671.50 151.5282 59.9992 32.0000 1.9626 1.9645 406.8159 407.3082 0.0760 -1.0000 -1.0000 4806877 1593931671.60 151.5282 59.9992 32.0000 1.9626 1.9645 406.8631 407.3553 0.0760 -1.0000 -1.0000 4806940 1593931671.70 151.5282 59.9992 32.0000 1.9625 1.9645 407.0004 407.4939 0.0759 -1.0000 -1.0000 4807018 1593931671.80 151.5282 59.9992 32.0000 1.9619 1.9639 407.0730 407.5656 0.0760 -1.0000 -1.0000 4807080 1593931671.90 151.5282 59.9992 32.0000 1.9624 1.9643 407.0523 407.5456 0.0760 -1.0000 -1.0000 4807158 1593931672.00 151.5435 59.9992 32.0000 1.9635 1.9654 406.9393 407.4319 0.0760 -1.0000 -1.0000 4807221 1593931672.10 151.5435 59.9992 32.0000 1.9634 1.9654 406.8167 407.3099 0.0761 -1.0000 -1.0000 4807283 1593931672.20 151.5435 59.9992 32.0000 1.9624 1.9644 406.8550 407.3482 0.0759 -1.0000 -1.0000 4807627 1593931672.30 151.5435 59.9992 32.0000 1.9624 1.9644 406.9550 407.4470 0.0759 -1.0000 -1.0000 4807689 1593931672.40 151.5435 59.9992 32.0000 1.9622 1.9642 406.9727 407.4653 0.0759 -1.0000 -1.0000 4807752 1593931672.50 151.5415 59.9992 32.0000 1.9623 1.9642 406.6957 407.1876 0.0759 -1.0000 -1.0000 4807830 1593931672.60 151.5389 59.9992 32.0000 1.9621 1.9640 406.8038 407.2971 0.0761 -1.0000 -1.0000 4807893 1593931672.70 151.5389 59.9992 32.0000 1.9620 1.9639 406.8973 407.3906 0.0760 -1.0000 -1.0000 4808127 1593931672.80 151.5389 59.9992 32.0000 1.9622 1.9641 406.9593 407.4523 0.0760 -1.0000 -1.0000 4808190 1593931672.90 151.5389 59.9992 32.0000 1.9618 1.9638 407.0468 407.5399 0.0760 -1.0000 -1.0000 4808252 1593931673.00 151.5389 59.9992 32.0000 1.9613 1.9633 407.0677 407.5603 0.0759 -1.0000 -1.0000 4808315 1593931673.10 151.5389 59.9992 32.0000 1.9625 1.9644 406.8896 407.3822 0.0760 -1.0000 -1.0000 4808393 1593931673.20 151.5200 59.9992 32.0000 1.9618 1.9638 406.8054 407.2990 0.0762 -1.0000 -1.0000 4808455 1593931673.30 151.5187 59.9992 32.0000 1.9627 1.9647 406.7946 407.2876 0.0760 -1.0000 -1.0000 4808518 1593931673.40 151.5187 59.9992 32.0000 1.9619 1.9638 406.9657 407.4588 0.0760 -1.0000 -1.0000 4808596 1593931673.50 151.5187 59.9992 32.0000 1.9616 1.9635 407.0295 407.5224 0.0761 -1.0000 -1.0000 4808658 1593931673.60 151.5187 59.9992 32.0000 1.9625 1.9644 406.8259 407.3194 0.0761 -1.0000 -1.0000 4808720 1593931673.70 151.5187 59.9992 32.0000 1.9630 1.9649 406.6971 407.1893 0.0760 -1.0000 -1.0000 4808799 1593931673.80 151.5670 59.9992 32.0000 1.9628 1.9647 406.9391 407.4325 0.0760 -1.0000 -1.0000 4808861 1593931673.90 151.5670 59.9992 32.0000 1.9623 1.9643 407.0944 407.5876 0.0760 -1.0000 -1.0000 4808939 1593931674.00 151.5670 59.9992 32.0000 1.9626 1.9645 407.0020 407.4944 0.0759 -1.0000 -1.0000 4809002 1593931674.10 151.5670 59.9992 32.0000 1.9626 1.9646 406.9290 407.4218 0.0759 -1.0000 -1.0000 4809064 1593931674.20 151.5670 59.9992 32.0000 1.9631 1.9650 406.8416 407.3331 0.0758 -1.0000 -1.0000 4809751 1593931674.30 151.5225 59.9992 32.0000 1.9628 1.9648 406.8512 407.3441 0.0760 -1.0000 -1.0000 4809814 1593931674.40 151.5225 59.9992 32.0000 1.9626 1.9646 407.0232 407.5155 0.0758 -1.0000 -1.0000 4809876 1593931674.50 151.5225 59.9992 32.0000 1.9620 1.9639 407.0808 407.5728 0.0758 -1.0000 -1.0000 4809955 1593931674.60 151.5225 59.9992 32.0000 1.9621 1.9641 406.8601 407.3529 0.0760 -1.0000 -1.0000 4810017 1593931674.70 151.5225 59.9992 32.0000 1.9626 1.9646 406.7966 407.2882 0.0758 -1.0000 -1.0000 4810080 1593931674.80 151.5225 59.9992 32.0000 1.9623 1.9642 406.8465 407.3386 0.0759 -1.0000 -1.0000 4810158 1593931674.90 151.4926 59.9994 32.0000 1.9631 1.9650 407.0713 407.5644 0.0760 -1.0000 -1.0000 4810220 1593931675.00 151.4357 60.0000 32.0000 1.9626 1.9646 407.0934 407.5862 0.0760 -1.0000 -1.0000 4810283 1593931675.10 151.4357 60.0000 32.0000 1.9625 1.9645 406.8711 407.3639 0.0760 -1.0000 -1.0000 4810345 1593931675.20 151.4357 60.0000 32.0000 1.9625 1.9644 406.8661 407.3603 0.0762 -1.0000 -1.0000 4810408 1593931675.30 151.4357 60.0000 32.0000 1.9626 1.9645 406.8278 407.3196 0.0759 -1.0000 -1.0000 4810642 1593931675.40 151.4357 60.0000 32.0000 1.9623 1.9643 406.9643 407.4572 0.0760 -1.0000 -1.0000 4810704 1593931675.50 151.4398 60.0000 32.0000 1.9627 1.9646 407.0457 407.5391 0.0761 -1.0000 -1.0000 4810767 1593931675.60 151.4398 60.0000 32.0000 1.9625 1.9645 407.0563 407.5499 0.0761 -1.0000 -1.0000 4810845 1593931675.70 151.4398 60.0000 32.0000 1.9621 1.9640 406.9829 407.4761 0.0760 -1.0000 -1.0000 4810907 1593931675.80 151.4398 60.0000 32.0000 1.9630 1.9649 406.9592 407.4526 0.0761 -1.0000 -1.0000 4811142 1593931675.90 151.4398 60.0000 32.0000 1.9630 1.9650 407.1187 407.6113 0.0759 -1.0000 -1.0000 4811204 1593931676.00 151.4386 60.0000 32.0000 1.9626 1.9645 407.0845 407.5774 0.0759 -1.0000 -1.0000 4811267 1593931676.10 151.4331 60.0000 32.0000 1.9633 1.9652 406.9738 407.4664 0.0759 -1.0000 -1.0000 4811329 1593931676.20 151.4331 60.0000 32.0000 1.9634 1.9653 406.8043 407.2970 0.0760 -1.0000 -1.0000 4811407 1593931676.30 151.4331 60.0000 32.0000 1.9631 1.9650 406.8160 407.3084 0.0759 -1.0000 -1.0000 4811642 1593931676.40 151.4331 60.0000 32.0000 1.9625 1.9645 406.8221 407.3141 0.0759 -1.0000 -1.0000 4811704 1593931676.50 151.4331 60.0000 32.0000 1.9623 1.9643 406.9787 407.4715 0.0759 -1.0000 -1.0000 4811782 1593931676.60 151.4423 60.0000 32.0000 1.9625 1.9644 407.0290 407.5217 0.0760 -1.0000 -1.0000 4811845 1593931676.70 151.4712 60.0000 32.0000 1.9624 1.9644 407.0103 407.5030 0.0759 -1.0000 -1.0000 4811907 1593931676.80 151.4712 60.0000 32.0000 1.9626 1.9646 406.9144 407.4077 0.0761 -1.0000 -1.0000 4812142 1593931676.90 151.4712 60.0000 32.0000 1.9636 1.9656 406.7771 407.2703 0.0760 -1.0000 -1.0000 4812204 1593931677.00 151.4712 60.0000 32.0000 1.9625 1.9644 407.0141 407.5073 0.0760 -1.0000 -1.0000 4812267 1593931677.10 151.4712 60.0000 32.0000 1.9618 1.9637 406.9971 407.4903 0.0760 -1.0000 -1.0000 4812345 1593931677.20 151.4712 60.0000 32.0000 1.9626 1.9645 406.9933 407.4868 0.0761 -1.0000 -1.0000 4812423 1593931677.30 151.4841 60.0000 32.0000 1.9626 1.9646 406.8079 407.3008 0.0760 -1.0000 -1.0000 4812485 1593931677.40 151.4841 60.0000 32.0000 1.9624 1.9643 406.7245 407.2176 0.0761 -1.0000 -1.0000 4812548 1593931677.50 151.4841 60.0000 32.0000 1.9622 1.9642 406.9557 407.4489 0.0760 -1.0000 -1.0000 4812798 1593931677.60 151.4841 60.0000 32.0000 1.9621 1.9641 406.9939 407.4873 0.0761 -1.0000 -1.0000 4812860 1593931677.70 151.4841 60.0000 32.0000 1.9627 1.9646 406.8993 407.3907 0.0758 -1.0000 -1.0000 4812923 1593931677.80 151.4841 60.0000 32.0000 1.9626 1.9646 406.8042 407.2978 0.0761 -1.0000 -1.0000 4812985 1593931677.90 151.4841 60.0000 32.0000 1.9627 1.9647 406.8028 407.2958 0.0760 -1.0000 -1.0000 4813641 1593931678.00 151.4784 60.0000 32.0000 1.9622 1.9642 407.0467 407.5402 0.0760 -1.0000 -1.0000 4813704 1593931678.10 151.4784 60.0000 32.0000 1.9619 1.9639 407.0124 407.5050 0.0759 -1.0000 -1.0000 4813766 1593931678.20 151.4784 60.0000 32.0000 1.9619 1.9639 406.8642 407.3568 0.0760 -1.0000 -1.0000 4813829 1593931678.30 151.4784 60.0000 32.0000 1.9627 1.9647 406.7635 407.2564 0.0760 -1.0000 -1.0000 4813907 1593931678.40 151.4784 60.0000 32.0000 1.9622 1.9642 406.8795 407.3714 0.0759 -1.0000 -1.0000 4813954 1593931678.50 151.4709 60.0000 32.0000 1.9625 1.9644 406.9281 407.4216 0.0761 -1.0000 -1.0000 4814032 1593931678.60 151.4709 60.0000 32.0000 1.9619 1.9638 406.9742 407.4676 0.0760 -1.0000 -1.0000 4814094 1593931678.70 151.4709 60.0000 32.0000 1.9626 1.9646 406.9306 407.4236 0.0760 -1.0000 -1.0000 4814157 1593931678.80 151.4709 60.0000 32.0000 1.9629 1.9649 406.7961 407.2889 0.0761 -1.0000 -1.0000 4814235 1593931678.90 151.4709 60.0000 32.0000 1.9625 1.9645 406.7889 407.2821 0.0760 -1.0000 -1.0000 4814298 1593931679.00 151.4872 60.0000 32.0000 1.9622 1.9641 406.8849 407.3782 0.0761 -1.0000 -1.0000 4814360 1593931679.10 151.5053 60.0000 32.0000 1.9614 1.9633 406.8700 407.3634 0.0761 -1.0000 -1.0000 4814438 1593931679.20 151.5053 60.0000 32.0000 1.9631 1.9650 406.7186 407.2116 0.0760 -1.0000 -1.0000 4814501 1593931679.30 151.5053 60.0000 32.0000 1.9625 1.9644 406.7903 407.2831 0.0760 -1.0000 -1.0000 4814563 1593931679.40 151.5053 60.0000 32.0000 1.9617 1.9637 406.9251 407.4185 0.0760 -1.0000 -1.0000 4814641 1593931679.50 151.5053 60.0000 32.0000 1.9619 1.9639 407.0156 407.5088 0.0761 -1.0000 -1.0000 4814703 1593931679.60 151.4673 60.0001 32.0000 1.9619 1.9638 407.0064 407.4993 0.0760 -1.0000 -1.0000 4814766 1593931679.70 151.4673 60.0001 32.0000 1.9621 1.9640 406.8914 407.3839 0.0759 -1.0000 -1.0000 4814829 1593931679.80 151.4673 60.0001 32.0000 1.9624 1.9643 406.8809 407.3736 0.0760 -1.0000 -1.0000 4814891 1593931679.90 151.4673 60.0001 32.0000 1.9627 1.9647 406.7683 407.2614 0.0760 -1.0000 -1.0000 4815500 1593931680.00 151.4673 60.0001 32.0000 1.9616 1.9636 406.8784 407.3716 0.0761 -1.0000 -1.0000 4815563 1593931680.10 151.4694 60.0001 32.0000 1.9626 1.9645 407.0128 407.5064 0.0760 -1.0000 -1.0000 4815625 1593931680.20 151.4721 60.0001 32.0000 1.9622 1.9642 407.0146 407.5080 0.0760 -1.0000 -1.0000 4815688 1593931680.30 151.4721 60.0001 32.0000 1.9636 1.9655 406.7497 407.2425 0.0760 -1.0000 -1.0000 4815750 1593931680.40 151.4721 60.0001 32.0000 1.9620 1.9639 406.8388 407.3314 0.0760 -1.0000 -1.0000 4815813 1593931680.50 151.4721 60.0001 32.0000 1.9619 1.9638 406.9018 407.3957 0.0762 -1.0000 -1.0000 4815891 1593931680.60 151.4721 60.0001 32.0000 1.9614 1.9634 406.9340 407.4277 0.0761 -1.0000 -1.0000 4816063 1593931680.70 151.4721 60.0001 32.0000 1.9622 1.9642 406.9352 407.4280 0.0759 -1.0000 -1.0000 4816125 1593931680.80 151.4513 60.0001 32.0000 1.9630 1.9649 406.8057 407.2980 0.0760 -1.0000 -1.0000 4816203 1593931680.90 151.4513 60.0001 32.0000 1.9631 1.9650 406.7181 407.2120 0.0762 -1.0000 -1.0000 4816266 1593931681.00 151.4513 60.0001 32.0000 1.9626 1.9645 406.9200 407.4126 0.0759 -1.0000 -1.0000 4816328 1593931681.10 151.4513 60.0001 32.0000 1.9624 1.9643 407.0873 407.5803 0.0760 -1.0000 -1.0000 4816406 1593931681.20 151.4513 60.0001 32.0000 1.9618 1.9638 407.0119 407.5046 0.0759 -1.0000 -1.0000 4816469 1593931681.30 151.4390 60.0001 32.0000 1.9619 1.9639 406.9377 407.4307 0.0760 -1.0000 -1.0000 4816531 1593931681.40 151.4303 60.0001 32.0000 1.9621 1.9641 406.8095 407.3024 0.0760 -1.0000 -1.0000 4816594 1593931681.50 151.4303 60.0001 32.0000 1.9622 1.9641 406.8540 407.3476 0.0761 -1.0000 -1.0000 4816656 1593931681.60 151.4303 60.0001 32.0000 1.9627 1.9647 407.0405 407.5333 0.0759 -1.0000 -1.0000 4816719 1593931681.70 151.4303 60.0001 32.0000 1.9622 1.9641 406.9950 407.4879 0.0760 -1.0000 -1.0000 4816797 1593931681.80 151.4303 60.0001 32.0000 1.9625 1.9644 406.9247 407.4192 0.0762 -1.0000 -1.0000 4816859 1593931681.90 151.4811 60.0001 32.0000 1.9628 1.9648 406.8615 407.3551 0.0761 -1.0000 -1.0000 4816937 1593931682.00 151.4811 60.0001 32.0000 1.9629 1.9649 406.8071 407.3007 0.0761 -1.0000 -1.0000 4817734 1593931682.10 151.4811 60.0001 32.0000 1.9624 1.9644 406.7838 407.2771 0.0762 -1.0000 -1.0000 4817796 1593931682.20 151.4811 60.0001 32.0000 1.9625 1.9644 406.9380 407.4310 0.0759 -1.0000 -1.0000 4817859 1593931682.30 151.4811 60.0001 32.0000 1.9618 1.9637 407.0332 407.5272 0.0760 -1.0000 -1.0000 4817921 1593931682.40 151.4745 60.0001 32.0000 1.9622 1.9641 407.0371 407.5303 0.0761 -1.0000 -1.0000 4817984 1593931682.50 151.4730 60.0001 32.0000 1.9627 1.9647 406.8219 407.3154 0.0760 -1.0000 -1.0000 4818062 1593931682.60 151.4730 60.0001 32.0000 1.9624 1.9643 406.8825 407.3762 0.0761 -1.0000 -1.0000 4818125 1593931682.70 151.4730 60.0001 32.0000 1.9623 1.9642 406.9831 407.4768 0.0760 -1.0000 -1.0000 4818203 1593931682.80 151.4730 60.0001 32.0000 1.9625 1.9644 406.9701 407.4626 0.0759 -1.0000 -1.0000 4818281 1593931682.90 151.4730 60.0001 32.0000 1.9629 1.9649 406.8367 407.3290 0.0759 -1.0000 -1.0000 4818328 1593931683.00 151.5527 60.0001 32.0000 1.9633 1.9653 406.7750 407.2667 0.0759 -1.0000 -1.0000 4818406 1593931683.10 151.5527 60.0001 32.0000 1.9629 1.9649 406.8499 407.3427 0.0760 -1.0000 -1.0000 4818468 1593931683.20 151.5527 60.0001 32.0000 1.9623 1.9642 406.9023 407.3952 0.0760 -1.0000 -1.0000 4818531 1593931683.30 151.5527 60.0001 32.0000 1.9626 1.9646 407.0056 407.4990 0.0761 -1.0000 -1.0000 4818593 1593931683.40 151.5527 60.0001 32.0000 1.9624 1.9644 406.8709 407.3636 0.0759 -1.0000 -1.0000 4818671 1593931683.50 151.5527 60.0001 32.0000 1.9625 1.9645 406.7940 407.2867 0.0760 -1.0000 -1.0000 4818734 1593931683.60 151.5281 60.0001 32.0000 1.9634 1.9654 406.8524 407.3457 0.0761 -1.0000 -1.0000 4818906 1593931683.70 151.5281 60.0001 32.0000 1.9622 1.9641 407.0789 407.5721 0.0759 -1.0000 -1.0000 4818984 1593931683.80 151.5281 60.0001 32.0000 1.9616 1.9635 406.9744 407.4670 0.0760 -1.0000 -1.0000 4819046 1593931683.90 151.5281 60.0001 32.0000 1.9624 1.9643 407.0081 407.5009 0.0760 -1.0000 -1.0000 4819124 1593931684.00 151.5281 60.0001 32.0000 1.9622 1.9641 406.8560 407.3489 0.0760 -1.0000 -1.0000 4819187 1593931684.10 151.5322 60.0001 32.0000 1.9633 1.9653 406.8352 407.3276 0.0759 -1.0000 -1.0000 4819249 1593931684.20 151.5564 60.0001 32.0000 1.9630 1.9649 406.8789 407.3714 0.0760 -1.0000 -1.0000 4819312 1593931684.30 151.5564 60.0001 32.0000 1.9622 1.9642 407.0549 407.5480 0.0760 -1.0000 -1.0000 4819374 1593931684.40 151.5564 60.0001 32.0000 1.9627 1.9646 406.8946 407.3870 0.0759 -1.0000 -1.0000 4819437 1593931684.50 151.5564 60.0001 32.0000 1.9629 1.9648 406.8865 407.3791 0.0760 -1.0000 -1.0000 4819515 1593931684.60 151.5564 60.0001 32.0000 1.9620 1.9640 406.7712 407.2641 0.0760 -1.0000 -1.0000 4819702 1593931684.70 151.5383 60.0001 32.0000 1.9624 1.9644 406.7791 407.2717 0.0760 -1.0000 -1.0000 4819765 1593931684.80 151.5383 60.0001 32.0000 1.9620 1.9640 406.9509 407.4437 0.0759 -1.0000 -1.0000 4819843 1593931684.90 151.5383 60.0001 32.0000 1.9618 1.9638 406.9846 407.4766 0.0758 -1.0000 -1.0000 4819905 1593931685.00 151.5383 60.0001 32.0000 1.9628 1.9647 406.9411 407.4334 0.0759 -1.0000 -1.0000 4819968 1593931685.10 151.5383 60.0001 32.0000 1.9633 1.9653 406.8062 407.2993 0.0760 -1.0000 -1.0000 4820202 1593931685.20 151.5383 60.0001 32.0000 1.9626 1.9646 406.8233 407.3163 0.0761 -1.0000 -1.0000 4820265 1593931685.30 151.5533 60.0001 32.0000 1.9624 1.9644 406.9480 407.4419 0.0761 -1.0000 -1.0000 4820343 1593931685.40 151.5533 60.0001 32.0000 1.9620 1.9639 406.9135 407.4053 0.0758 -1.0000 -1.0000 4820421 1593931685.50 151.5533 60.0001 32.0000 1.9626 1.9646 407.0495 407.5420 0.0759 -1.0000 -1.0000 4820484 1593931685.60 151.5533 60.0001 32.0000 1.9630 1.9649 407.1227 407.6156 0.0760 -1.0000 -1.0000 4820702 1593931685.70 151.5533 60.0001 32.0000 1.9632 1.9652 407.0094 407.5035 0.0762 -1.0000 -1.0000 4820780 1593931685.80 151.5203 60.0001 32.0000 1.9630 1.9650 406.8453 407.3383 0.0760 -1.0000 -1.0000 4820843 1593931685.90 151.4967 60.0001 32.0000 1.9627 1.9646 407.0019 407.4944 0.0759 -1.0000 -1.0000 4820905 1593931686.00 151.4967 60.0001 32.0000 1.9632 1.9652 407.0752 407.5678 0.0759 -1.0000 -1.0000 4820968 1593931686.10 151.4967 60.0001 32.0000 1.9626 1.9646 407.0210 407.5135 0.0759 -1.0000 -1.0000 4821202 1593931686.20 151.4967 60.0001 32.0000 1.9628 1.9648 406.9105 407.4042 0.0761 -1.0000 -1.0000 4821264 1593931686.30 151.4967 60.0001 32.0000 1.9630 1.9650 406.8236 407.3164 0.0760 -1.0000 -1.0000 4821327 1593931686.40 151.5191 60.0001 32.0000 1.9622 1.9642 406.8661 407.3588 0.0760 -1.0000 -1.0000 4821389 1593931686.50 151.5191 60.0001 32.0000 1.9627 1.9646 407.0389 407.5318 0.0759 -1.0000 -1.0000 4821467 1593931686.60 151.5191 60.0001 32.0000 1.9627 1.9646 407.0391 407.5320 0.0760 -1.0000 -1.0000 4822264 1593931686.70 151.5191 60.0001 32.0000 1.9631 1.9651 406.9757 407.4692 0.0760 -1.0000 -1.0000 4822327 1593931686.80 151.5191 60.0001 32.0000 1.9632 1.9652 406.8585 407.3515 0.0760 -1.0000 -1.0000 4822405 1593931686.90 151.5392 60.0001 32.0000 1.9632 1.9652 406.7772 407.2694 0.0759 -1.0000 -1.0000 4822467 1593931687.00 151.5412 60.0001 32.0000 1.9631 1.9651 406.9404 407.4329 0.0759 -1.0000 -1.0000 4822530 1593931687.10 151.5412 60.0001 32.0000 1.9633 1.9653 406.9471 407.4402 0.0760 -1.0000 -1.0000 4822608 1593931687.20 151.5412 60.0001 32.0000 1.9636 1.9655 406.9134 407.4070 0.0760 -1.0000 -1.0000 4822670 1593931687.30 151.5412 60.0001 32.0000 1.9639 1.9659 406.8481 407.3403 0.0759 -1.0000 -1.0000 4822733 1593931687.40 151.5412 60.0001 32.0000 1.9635 1.9654 406.9119 407.4045 0.0760 -1.0000 -1.0000 4822796 1593931687.50 151.5412 60.0001 32.0000 1.9626 1.9646 407.1007 407.5943 0.0760 -1.0000 -1.0000 4822858 1593931687.60 151.4772 60.0001 32.0000 1.9625 1.9644 407.0811 407.5737 0.0759 -1.0000 -1.0000 4822920 1593931687.70 151.4772 60.0001 32.0000 1.9627 1.9647 407.0263 407.5187 0.0759 -1.0000 -1.0000 4822998 1593931687.80 151.4772 60.0001 32.0000 1.9632 1.9652 406.8057 407.2976 0.0759 -1.0000 -1.0000 4823061 1593931687.90 151.4772 60.0001 32.0000 1.9630 1.9650 406.8143 407.3068 0.0759 -1.0000 -1.0000 4823139 1593931688.00 151.4772 60.0001 32.0000 1.9626 1.9646 406.9460 407.4398 0.0761 -1.0000 -1.0000 4823201 1593931688.10 151.4956 60.0001 32.0000 1.9629 1.9649 406.9897 407.4827 0.0760 -1.0000 -1.0000 4823420 1593931688.20 151.5452 60.0001 32.0000 1.9634 1.9653 406.8727 407.3658 0.0760 -1.0000 -1.0000 4823498 1593931688.30 151.5452 60.0001 32.0000 1.9637 1.9657 406.6784 407.1711 0.0760 -1.0000 -1.0000 4823561 1593931688.40 151.5452 60.0001 32.0000 1.9637 1.9656 406.7380 407.2308 0.0760 -1.0000 -1.0000 4823623 1593931688.50 151.5452 60.0001 32.0000 1.9621 1.9641 406.9977 407.4908 0.0760 -1.0000 -1.0000 4823686 1593931688.60 151.5452 60.0001 32.0000 1.9626 1.9645 406.9248 407.4178 0.0760 -1.0000 -1.0000 4824373 1593931688.70 151.5560 60.0001 32.0000 1.9635 1.9655 406.9255 407.4186 0.0760 -1.0000 -1.0000 4824436 1593931688.80 151.5560 60.0001 32.0000 1.9640 1.9660 406.7564 407.2492 0.0760 -1.0000 -1.0000 4824514 1593931688.90 151.5560 60.0001 32.0000 1.9629 1.9648 406.6988 407.1910 0.0759 -1.0000 -1.0000 4824576 1593931689.00 151.5560 60.0001 32.0000 1.9628 1.9648 406.7654 407.2584 0.0760 -1.0000 -1.0000 4824639 1593931689.10 151.5560 60.0001 32.0000 1.9625 1.9645 406.9121 407.4045 0.0759 -1.0000 -1.0000 4824717 1593931689.20 151.5382 60.0001 32.0000 1.9635 1.9654 406.9489 407.4421 0.0761 -1.0000 -1.0000 4824779 1593931689.30 151.5382 60.0001 32.0000 1.9633 1.9653 406.7270 407.2197 0.0760 -1.0000 -1.0000 4824842 1593931689.40 151.5382 60.0001 32.0000 1.9640 1.9659 406.7905 407.2832 0.0759 -1.0000 -1.0000 4824920 1593931689.50 151.5382 60.0001 32.0000 1.9627 1.9647 406.8597 407.3525 0.0760 -1.0000 -1.0000 4824982 1593931689.60 151.5382 60.0001 32.0000 1.9630 1.9650 407.0245 407.5165 0.0759 -1.0000 -1.0000 4825045 1593931689.70 151.5382 60.0001 32.0000 1.9630 1.9650 406.9817 407.4749 0.0761 -1.0000 -1.0000 4825123 1593931689.80 151.5923 59.9997 32.0000 1.9631 1.9651 406.9329 407.4265 0.0761 -1.0000 -1.0000 4825185 1593931689.90 151.5923 59.9997 32.0000 1.9638 1.9658 406.6795 407.1722 0.0760 -1.0000 -1.0000 4825248 1593931690.00 151.5923 59.9997 32.0000 1.9633 1.9652 406.8053 407.2979 0.0759 -1.0000 -1.0000 4825310 1593931690.10 151.5923 59.9997 32.0000 1.9633 1.9652 406.9441 407.4369 0.0760 -1.0000 -1.0000 4825373 1593931690.20 151.5923 59.9997 32.0000 1.9628 1.9648 406.9872 407.4799 0.0760 -1.0000 -1.0000 4825451 1593931690.30 151.5923 59.9997 32.0000 1.9630 1.9650 406.8465 407.3397 0.0760 -1.0000 -1.0000 4825513 1593931690.40 151.5392 59.9997 32.0000 1.9631 1.9651 406.7847 407.2767 0.0759 -1.0000 -1.0000 4825576 1593931690.50 151.5329 59.9997 32.0000 1.9625 1.9645 406.8779 407.3706 0.0760 -1.0000 -1.0000 4825654 1593931690.60 151.5329 59.9997 32.0000 1.9627 1.9647 406.9152 407.4097 0.0762 -1.0000 -1.0000 4825716 1593931690.70 151.5329 59.9997 32.0000 1.9627 1.9647 406.9679 407.4618 0.0761 -1.0000 -1.0000 4825779 1593931690.80 151.5329 59.9997 32.0000 1.9631 1.9651 406.9879 407.4808 0.0760 -1.0000 -1.0000 4825857 1593931690.90 151.5263 59.9997 32.0000 1.9633 1.9652 406.8110 407.3041 0.0761 -1.0000 -1.0000 4825920 1593931691.00 151.4592 59.9997 32.0000 1.9630 1.9650 406.7574 407.2501 0.0760 -1.0000 -1.0000 4825982 1593931691.10 151.4592 59.9997 32.0000 1.9622 1.9641 406.8334 407.3257 0.0759 -1.0000 -1.0000 4826045 1593931691.20 151.4592 59.9997 32.0000 1.9622 1.9642 406.9837 407.4764 0.0760 -1.0000 -1.0000 4826279 1593931691.30 151.4592 59.9997 32.0000 1.9631 1.9650 406.9000 407.3931 0.0760 -1.0000 -1.0000 4826342 1593931691.40 151.4592 59.9997 32.0000 1.9630 1.9650 406.8375 407.3315 0.0761 -1.0000 -1.0000 4826419 1593931691.50 151.4628 59.9997 32.0000 1.9629 1.9649 406.7409 407.2335 0.0759 -1.0000 -1.0000 4826482 1593931691.60 151.4628 59.9997 32.0000 1.9622 1.9642 407.0113 407.5040 0.0760 -1.0000 -1.0000 4826545 1593931691.70 151.4628 59.9997 32.0000 1.9625 1.9644 406.9966 407.4894 0.0759 -1.0000 -1.0000 4826685 1593931691.80 151.4628 59.9997 32.0000 1.9633 1.9653 406.8788 407.3725 0.0760 -1.0000 -1.0000 4826748 1593931691.90 151.4628 59.9997 32.0000 1.9635 1.9655 406.7681 407.2606 0.0760 -1.0000 -1.0000 4826826 1593931692.00 151.4628 59.9997 32.0000 1.9633 1.9652 406.7660 407.2586 0.0759 -1.0000 -1.0000 4826888 1593931692.10 151.4490 59.9997 32.0000 1.9629 1.9648 406.8582 407.3511 0.0760 -1.0000 -1.0000 4826951 1593931692.20 151.4490 59.9997 32.0000 1.9624 1.9643 406.9685 407.4622 0.0762 -1.0000 -1.0000 4827013 1593931692.30 151.4490 59.9997 32.0000 1.9624 1.9644 407.0179 407.5117 0.0761 -1.0000 -1.0000 4827450 1593931692.40 151.4490 59.9997 32.0000 1.9635 1.9655 406.8927 407.3859 0.0761 -1.0000 -1.0000 4827497 1593931692.50 151.4490 59.9997 32.0000 1.9636 1.9656 406.7916 407.2851 0.0761 -1.0000 -1.0000 4827575 1593931692.60 151.4845 59.9997 32.0000 1.9636 1.9656 406.7423 407.2357 0.0761 -1.0000 -1.0000 4827638 1593931692.70 151.4845 59.9997 32.0000 1.9627 1.9647 407.0143 407.5075 0.0760 -1.0000 -1.0000 4827700 1593931692.80 151.4845 59.9997 32.0000 1.9625 1.9645 407.0028 407.4957 0.0759 -1.0000 -1.0000 4827935 1593931692.90 151.4845 59.9997 32.0000 1.9628 1.9648 406.9620 407.4544 0.0759 -1.0000 -1.0000 4827997 1593931693.00 151.4845 59.9997 32.0000 1.9635 1.9654 406.8722 407.3640 0.0759 -1.0000 -1.0000 4828060 1593931693.10 151.4882 59.9997 32.0000 1.9636 1.9655 406.8097 407.3031 0.0761 -1.0000 -1.0000 4828138 1593931693.20 151.5216 59.9997 32.0000 1.9627 1.9647 406.9190 407.4125 0.0760 -1.0000 -1.0000 4828200 1593931693.30 151.5216 59.9997 32.0000 1.9623 1.9643 407.0468 407.5398 0.0760 -1.0000 -1.0000 4828419 1593931693.40 151.5216 59.9997 32.0000 1.9628 1.9647 406.8880 407.3809 0.0760 -1.0000 -1.0000 4828497 1593931693.50 151.5216 59.9997 32.0000 1.9634 1.9654 406.7399 407.2325 0.0760 -1.0000 -1.0000 4828560 1593931693.60 151.5216 59.9997 32.0000 1.9630 1.9650 406.7966 407.2894 0.0760 -1.0000 -1.0000 4828622 1593931693.70 151.5612 59.9997 32.0000 1.9629 1.9649 406.8163 407.3094 0.0760 -1.0000 -1.0000 4828700 1593931693.80 151.5612 59.9997 32.0000 1.9623 1.9642 406.9656 407.4588 0.0760 -1.0000 -1.0000 4828919 1593931693.90 151.5612 59.9997 32.0000 1.9635 1.9655 406.8296 407.3224 0.0760 -1.0000 -1.0000 4828997 1593931694.00 151.5612 59.9997 32.0000 1.9636 1.9655 406.8566 407.3493 0.0760 -1.0000 -1.0000 4829059 1593931694.10 151.5612 59.9997 32.0000 1.9628 1.9648 406.8461 407.3389 0.0760 -1.0000 -1.0000 4829122 1593931694.20 151.5476 59.9997 32.0000 1.9625 1.9645 406.8591 407.3533 0.0761 -1.0000 -1.0000 4829184 1593931694.30 151.5137 59.9997 32.0000 1.9627 1.9646 407.0720 407.5647 0.0759 -1.0000 -1.0000 4829419 1593931694.40 151.5137 59.9997 32.0000 1.9624 1.9644 407.0230 407.5156 0.0759 -1.0000 -1.0000 4829481 1593931694.50 151.5137 59.9997 32.0000 1.9636 1.9656 406.9859 407.4791 0.0760 -1.0000 -1.0000 4829544 1593931694.60 151.5137 59.9997 32.0000 1.9630 1.9650 406.7110 407.2041 0.0760 -1.0000 -1.0000 4829606 1593931694.70 151.5137 59.9997 32.0000 1.9636 1.9656 406.7855 407.2784 0.0760 -1.0000 -1.0000 4829669 1593931694.80 151.5449 59.9993 32.0000 1.9636 1.9656 406.8705 407.3638 0.0760 -1.0000 -1.0000 4829747 1593931694.90 151.5449 59.9993 32.0000 1.9628 1.9648 406.9383 407.4309 0.0760 -1.0000 -1.0000 4829934 1593931695.00 151.5449 59.9993 32.0000 1.9634 1.9654 406.7825 407.2742 0.0757 -1.0000 -1.0000 4829997 1593931695.10 151.5449 59.9993 32.0000 1.9631 1.9651 406.7773 407.2694 0.0760 -1.0000 -1.0000 4830059 1593931695.20 151.5449 59.9993 32.0000 1.9629 1.9649 406.8541 407.3477 0.0761 -1.0000 -1.0000 4830122 1593931695.30 151.5379 59.9993 32.0000 1.9621 1.9641 406.9670 407.4614 0.0763 -1.0000 -1.0000 4830184 1593931695.40 151.5336 59.9993 32.0000 1.9624 1.9643 406.9608 407.4526 0.0758 -1.0000 -1.0000 4830669 1593931695.50 151.5336 59.9993 32.0000 1.9618 1.9638 406.9899 407.4821 0.0758 -1.0000 -1.0000 4830731 1593931695.60 151.5336 59.9993 32.0000 1.9622 1.9642 406.8471 407.3391 0.0759 -1.0000 -1.0000 4830809 1593931695.70 151.5336 59.9993 32.0000 1.9625 1.9644 406.7579 407.2506 0.0760 -1.0000 -1.0000 4830871 1593931695.80 151.5336 59.9993 32.0000 1.9621 1.9640 406.9683 407.4613 0.0760 -1.0000 -1.0000 4830934 1593931695.90 151.4977 59.9993 32.0000 1.9620 1.9640 406.9836 407.4776 0.0761 -1.0000 -1.0000 4831168 1593931696.00 151.4977 59.9993 32.0000 1.9616 1.9635 406.9367 407.4297 0.0760 -1.0000 -1.0000 4831231 1593931696.10 151.4977 59.9993 32.0000 1.9624 1.9644 406.7839 407.2766 0.0761 -1.0000 -1.0000 4831293 1593931696.20 151.4977 59.9993 32.0000 1.9623 1.9643 406.9109 407.4046 0.0761 -1.0000 -1.0000 4831371 1593931696.30 151.4977 59.9993 32.0000 1.9620 1.9640 406.9720 407.4651 0.0760 -1.0000 -1.0000 4831434 1593931696.40 151.4507 59.9993 32.0000 1.9625 1.9645 407.0311 407.5256 0.0761 -1.0000 -1.0000 4831653 1593931696.50 151.4473 59.9993 32.0000 1.9631 1.9650 406.8049 407.2972 0.0760 -1.0000 -1.0000 4831731 1593931696.60 151.4473 59.9993 32.0000 1.9629 1.9648 406.8068 407.2993 0.0759 -1.0000 -1.0000 4831793 1593931696.70 151.4473 59.9993 32.0000 1.9624 1.9643 406.7896 407.2830 0.0760 -1.0000 -1.0000 4831856 1593931696.80 151.4473 59.9993 32.0000 1.9626 1.9645 406.9655 407.4580 0.0760 -1.0000 -1.0000 4831934 1593931696.90 151.4473 59.9993 32.0000 1.9628 1.9647 407.0403 407.5337 0.0761 -1.0000 -1.0000 4832152 1593931697.00 151.4665 59.9993 32.0000 1.9630 1.9649 406.9623 407.4556 0.0760 -1.0000 -1.0000 4832215 1593931697.10 151.4665 59.9993 32.0000 1.9626 1.9646 406.8664 407.3595 0.0760 -1.0000 -1.0000 4832293 1593931697.20 151.4665 59.9993 32.0000 1.9635 1.9655 406.9705 407.4635 0.0760 -1.0000 -1.0000 4832356 1593931697.30 151.4665 59.9993 32.0000 1.9630 1.9650 407.0345 407.5272 0.0759 -1.0000 -1.0000 4832418 1593931697.40 151.4665 59.9993 32.0000 1.9638 1.9658 406.9586 407.4508 0.0760 -1.0000 -1.0000 4832652 1593931697.50 151.4600 59.9993 32.0000 1.9634 1.9653 406.8179 407.3111 0.0760 -1.0000 -1.0000 4832715 1593931697.60 151.4585 59.9993 32.0000 1.9631 1.9650 406.8195 407.3114 0.0758 -1.0000 -1.0000 4832778 1593931697.70 151.4585 59.9993 32.0000 1.9628 1.9647 406.9026 407.3941 0.0759 -1.0000 -1.0000 4832855 1593931697.80 151.4585 59.9993 32.0000 1.9627 1.9646 407.0706 407.5644 0.0761 -1.0000 -1.0000 4832918 1593931697.90 151.4585 59.9993 32.0000 1.9624 1.9643 407.0862 407.5792 0.0760 -1.0000 -1.0000 4833387 1593931698.00 151.4613 59.9993 32.0000 1.9632 1.9652 406.8154 407.3080 0.0759 -1.0000 -1.0000 4833465 1593931698.10 151.5010 59.9993 32.0000 1.9629 1.9649 406.7732 407.2659 0.0760 -1.0000 -1.0000 4833527 1593931698.20 151.5010 59.9993 32.0000 1.9624 1.9643 406.8519 407.3443 0.0759 -1.0000 -1.0000 4833590 1593931698.30 151.5010 59.9993 32.0000 1.9621 1.9640 406.9987 407.4915 0.0760 -1.0000 -1.0000 4833652 1593931698.40 151.5010 59.9993 32.0000 1.9639 1.9659 406.9496 407.4425 0.0760 -1.0000 -1.0000 4833715 1593931698.50 151.5010 59.9993 32.0000 1.9634 1.9653 406.8211 407.3152 0.0762 -1.0000 -1.0000 4833793 1593931698.60 151.5437 59.9993 32.0000 1.9634 1.9654 406.8274 407.3208 0.0760 -1.0000 -1.0000 4833855 1593931698.70 151.5437 59.9993 32.0000 1.9632 1.9651 406.8349 407.3271 0.0759 -1.0000 -1.0000 4833918 1593931698.80 151.5437 59.9993 32.0000 1.9621 1.9640 406.9509 407.4448 0.0762 -1.0000 -1.0000 4833980 1593931698.90 151.5437 59.9993 32.0000 1.9623 1.9643 406.9689 407.4612 0.0758 -1.0000 -1.0000 4834043 1593931699.00 151.5437 59.9993 32.0000 1.9625 1.9645 407.0118 407.5045 0.0760 -1.0000 -1.0000 4834105 1593931699.10 151.5611 59.9993 32.0000 1.9620 1.9640 406.8696 407.3625 0.0760 -1.0000 -1.0000 4834183 1593931699.20 151.5878 59.9993 32.0000 1.9629 1.9649 406.8026 407.2951 0.0760 -1.0000 -1.0000 4834246 1593931699.30 151.5878 59.9993 32.0000 1.9636 1.9655 406.8402 407.3332 0.0760 -1.0000 -1.0000 4834308 1593931699.40 151.5878 59.9993 32.0000 1.9634 1.9653 406.8359 407.3286 0.0760 -1.0000 -1.0000 4834387 1593931699.50 151.5878 59.9993 32.0000 1.9625 1.9644 407.0134 407.5067 0.0761 -1.0000 -1.0000 4834449 1593931699.60 151.5878 59.9993 32.0000 1.9626 1.9645 406.8960 407.3891 0.0760 -1.0000 -1.0000 4834512 1593931699.70 151.6141 59.9996 32.0000 1.9633 1.9653 406.7500 407.2420 0.0759 -1.0000 -1.0000 4834590 1593931699.80 151.6141 59.9996 32.0000 1.9633 1.9653 406.7620 407.2539 0.0759 -1.0000 -1.0000 4834637 1593931699.90 151.6141 59.9996 32.0000 1.9629 1.9648 406.9684 407.4615 0.0760 -1.0000 -1.0000 4834715 1593931700.00 151.6141 59.9996 32.0000 1.9624 1.9644 407.0264 407.5197 0.0760 -1.0000 -1.0000 4835152 1593931700.10 151.6141 59.9996 32.0000 1.9629 1.9649 406.9337 407.4265 0.0760 -1.0000 -1.0000 4835214 1593931700.20 151.6141 59.9996 32.0000 1.9635 1.9655 406.8031 407.2962 0.0760 -1.0000 -1.0000 4835277 1593931700.30 151.6141 59.9996 32.0000 1.9632 1.9652 406.7662 407.2588 0.0760 -1.0000 -1.0000 4835339 1593931700.40 151.5500 59.9996 32.0000 1.9620 1.9640 406.9834 407.4760 0.0759 -1.0000 -1.0000 4835402 1593931700.50 151.4662 59.9996 32.0000 1.9624 1.9644 407.0670 407.5594 0.0759 -1.0000 -1.0000 4835902 1593931700.60 151.4662 59.9996 32.0000 1.9625 1.9645 406.8736 407.3654 0.0758 -1.0000 -1.0000 4835964 1593931700.70 151.4662 59.9996 32.0000 1.9627 1.9647 406.7391 407.2312 0.0759 -1.0000 -1.0000 4836027 1593931700.80 151.4662 59.9996 32.0000 1.9628 1.9647 406.7633 407.2560 0.0760 -1.0000 -1.0000 4836105 1593931700.90 151.4656 59.9996 32.0000 1.9621 1.9640 406.9027 407.3960 0.0761 -1.0000 -1.0000 4836167 1593931701.00 151.4056 59.9996 32.0000 1.9620 1.9640 407.0058 407.4990 0.0760 -1.0000 -1.0000 4836230 1593931701.10 151.4056 59.9996 32.0000 1.9622 1.9642 406.9416 407.4349 0.0760 -1.0000 -1.0000 4836308 1593931701.20 151.4056 59.9996 32.0000 1.9623 1.9643 406.8782 407.3708 0.0760 -1.0000 -1.0000 4836370 1593931701.30 151.4056 59.9996 32.0000 1.9628 1.9648 406.8123 407.3053 0.0760 -1.0000 -1.0000 4836433 1593931701.40 151.4056 59.9996 32.0000 1.9630 1.9650 406.8148 407.3070 0.0759 -1.0000 -1.0000 4836495 1593931701.50 151.4423 59.9996 32.0000 1.9626 1.9645 406.9567 407.4492 0.0759 -1.0000 -1.0000 4836933 1593931701.60 151.4442 59.9996 32.0000 1.9619 1.9638 407.0292 407.5222 0.0760 -1.0000 -1.0000 4836995 1593931701.70 151.4442 59.9996 32.0000 1.9624 1.9643 406.9165 407.4092 0.0760 -1.0000 -1.0000 4837073 1593931701.80 151.4442 59.9996 32.0000 1.9634 1.9653 406.8345 407.3265 0.0758 -1.0000 -1.0000 4837136 1593931701.90 151.4442 59.9996 32.0000 1.9629 1.9649 406.8486 407.3412 0.0760 -1.0000 -1.0000 4837198 1593931702.00 151.4442 59.9996 32.0000 1.9627 1.9646 406.9209 407.4140 0.0760 -1.0000 -1.0000 4837261 1593931702.10 151.3864 59.9996 32.0000 1.9624 1.9643 406.9578 407.4508 0.0760 -1.0000 -1.0000 4837323 1593931702.20 151.3864 59.9996 32.0000 1.9623 1.9643 406.9721 407.4644 0.0759 -1.0000 -1.0000 4837401 1593931702.30 151.3864 59.9996 32.0000 1.9628 1.9647 406.8564 407.3488 0.0759 -1.0000 -1.0000 4837464 1593931702.40 151.3864 59.9996 32.0000 1.9627 1.9647 406.8253 407.3190 0.0761 -1.0000 -1.0000 4837526 1593931702.50 151.3864 59.9996 32.0000 1.9626 1.9645 406.9206 407.4135 0.0760 -1.0000 -1.0000 4837604 1593931702.60 151.4558 59.9996 32.0000 1.9627 1.9646 406.9663 407.4589 0.0759 -1.0000 -1.0000 4837667 1593931702.70 151.4558 59.9996 32.0000 1.9619 1.9638 407.0363 407.5293 0.0760 -1.0000 -1.0000 4837729 1593931702.80 151.4558 59.9996 32.0000 1.9623 1.9643 406.9530 407.4457 0.0759 -1.0000 -1.0000 4837807 1593931702.90 151.4558 59.9996 32.0000 1.9638 1.9658 406.7772 407.2700 0.0760 -1.0000 -1.0000 4837870 1593931703.00 151.4558 59.9996 32.0000 1.9631 1.9651 406.7567 407.2497 0.0760 -1.0000 -1.0000 4837932 1593931703.10 151.4750 59.9996 32.0000 1.9627 1.9647 406.8516 407.3443 0.0759 -1.0000 -1.0000 4838167 1593931703.20 151.5206 59.9996 32.0000 1.9622 1.9642 407.0103 407.5029 0.0759 -1.0000 -1.0000 4838229 1593931703.30 151.5206 59.9996 32.0000 1.9628 1.9648 406.8886 407.3819 0.0761 -1.0000 -1.0000 4838292 1593931703.40 151.5206 59.9996 32.0000 1.9634 1.9653 406.8474 407.3407 0.0760 -1.0000 -1.0000 4838354 1593931703.50 151.5206 59.9996 32.0000 1.9626 1.9645 406.7785 407.2716 0.0761 -1.0000 -1.0000 4838417 1593931703.60 151.5206 59.9996 32.0000 1.9619 1.9638 407.0727 407.5652 0.0758 -1.0000 -1.0000 4838917 1593931703.70 151.4659 59.9996 32.0000 1.9618 1.9638 407.1143 407.6080 0.0761 -1.0000 -1.0000 4838979 1593931703.80 151.4659 59.9996 32.0000 1.9621 1.9640 406.9921 407.4855 0.0760 -1.0000 -1.0000 4839042 1593931703.90 151.4659 59.9996 32.0000 1.9627 1.9647 406.8616 407.3540 0.0759 -1.0000 -1.0000 4839120 1593931704.00 151.4659 59.9996 32.0000 1.9631 1.9651 406.7644 407.2560 0.0759 -1.0000 -1.0000 4839182 1593931704.10 151.4659 59.9996 32.0000 1.9628 1.9648 406.9901 407.4839 0.0761 -1.0000 -1.0000 4839401 1593931704.20 151.6022 59.9996 32.0000 1.9628 1.9648 406.9942 407.4875 0.0760 -1.0000 -1.0000 4839479 1593931704.30 151.6129 59.9996 32.0000 1.9634 1.9654 406.8730 407.3663 0.0760 -1.0000 -1.0000 4839541 1593931704.40 151.6129 59.9996 32.0000 1.9640 1.9660 406.7621 407.2537 0.0758 -1.0000 -1.0000 4839604 1593931704.50 151.6129 59.9996 32.0000 1.9637 1.9656 406.7991 407.2917 0.0760 -1.0000 -1.0000 4839682 1593931704.60 151.6129 59.9996 32.0000 1.9627 1.9647 406.9272 407.4193 0.0759 -1.0000 -1.0000 4839948 1593931704.70 151.6090 59.9997 32.0000 1.9615 1.9635 407.0104 407.5029 0.0760 -1.0000 -1.0000 4840010 1593931704.80 151.5563 60.0001 32.0000 1.9622 1.9642 406.9519 407.4451 0.0760 -1.0000 -1.0000 4840088 1593931704.90 151.5563 60.0001 32.0000 1.9630 1.9649 406.8989 407.3909 0.0759 -1.0000 -1.0000 4840151 1593931705.00 151.5563 60.0001 32.0000 1.9638 1.9658 406.7995 407.2919 0.0759 -1.0000 -1.0000 4840213 1593931705.10 151.5563 60.0001 32.0000 1.9628 1.9647 406.9250 407.4177 0.0760 -1.0000 -1.0000 4840276 1593931705.20 151.5563 60.0001 32.0000 1.9615 1.9634 407.1251 407.6175 0.0759 -1.0000 -1.0000 4840666 1593931705.30 151.5417 60.0001 32.0000 1.9628 1.9648 406.9376 407.4301 0.0759 -1.0000 -1.0000 4840729 1593931705.40 151.5390 60.0001 32.0000 1.9632 1.9652 406.8501 407.3423 0.0758 -1.0000 -1.0000 4840807 1593931705.50 151.5390 60.0001 32.0000 1.9628 1.9648 406.8257 407.3191 0.0760 -1.0000 -1.0000 4840869 1593931705.60 151.5390 60.0001 32.0000 1.9620 1.9640 406.8297 407.3221 0.0759 -1.0000 -1.0000 4840916 1593931705.70 151.5390 60.0001 32.0000 1.9616 1.9636 406.9312 407.4237 0.0759 -1.0000 -1.0000 4840994 1593931705.80 151.5379 60.0001 32.0000 1.9615 1.9634 406.9908 407.4833 0.0759 -1.0000 -1.0000 4841057 1593931705.90 151.4763 60.0001 32.0000 1.9628 1.9647 406.8374 407.3295 0.0759 -1.0000 -1.0000 4841135 1593931706.00 151.4763 60.0001 32.0000 1.9634 1.9653 406.8411 407.3340 0.0761 -1.0000 -1.0000 4841197 1593931706.10 151.4763 60.0001 32.0000 1.9629 1.9649 406.8564 407.3490 0.0759 -1.0000 -1.0000 4841260 1593931706.20 151.4763 60.0001 32.0000 1.9623 1.9642 406.9197 407.4121 0.0759 -1.0000 -1.0000 4841322 1593931706.30 151.4763 60.0001 32.0000 1.9624 1.9644 406.8270 407.3203 0.0762 -1.0000 -1.0000 4841385 1593931706.40 151.4774 60.0001 32.0000 1.9635 1.9655 406.7918 407.2852 0.0760 -1.0000 -1.0000 4841447 1593931706.50 151.4784 60.0001 32.0000 1.9631 1.9650 406.8693 407.3619 0.0760 -1.0000 -1.0000 4841525 1593931706.60 151.4784 60.0001 32.0000 1.9624 1.9644 407.0869 407.5801 0.0760 -1.0000 -1.0000 4841588 1593931706.70 151.4784 60.0001 32.0000 1.9629 1.9649 407.0642 407.5570 0.0759 -1.0000 -1.0000 4841916 1593931706.80 151.4784 60.0001 32.0000 1.9631 1.9651 406.8625 407.3546 0.0759 -1.0000 -1.0000 4841994 1593931706.90 151.4633 60.0001 32.0000 1.9633 1.9652 406.8300 407.3225 0.0760 -1.0000 -1.0000 4842056 1593931707.00 151.4830 60.0001 32.0000 1.9618 1.9638 406.8958 407.3884 0.0759 -1.0000 -1.0000 4842119 1593931707.10 151.4830 60.0001 32.0000 1.9624 1.9643 407.0296 407.5225 0.0760 -1.0000 -1.0000 4842182 1593931707.20 151.4830 60.0001 32.0000 1.9626 1.9645 407.0552 407.5479 0.0760 -1.0000 -1.0000 4842463 1593931707.30 151.4830 60.0001 32.0000 1.9637 1.9657 406.9335 407.4268 0.0761 -1.0000 -1.0000 4842525 1593931707.40 151.4830 60.0001 32.0000 1.9636 1.9655 406.9697 407.4632 0.0760 -1.0000 -1.0000 4842603 1593931707.50 151.4831 60.0001 32.0000 1.9634 1.9654 407.0081 407.5006 0.0759 -1.0000 -1.0000 4842666 1593931707.60 151.4854 60.0001 32.0000 1.9638 1.9657 407.0798 407.5724 0.0760 -1.0000 -1.0000 4842728 1593931707.70 151.4854 60.0001 32.0000 1.9630 1.9649 406.9353 407.4275 0.0758 -1.0000 -1.0000 4842806 1593931707.80 151.4854 60.0001 32.0000 1.9632 1.9651 406.8127 407.3053 0.0759 -1.0000 -1.0000 4842869 1593931707.90 151.4854 60.0001 32.0000 1.9626 1.9646 406.9034 407.3952 0.0758 -1.0000 -1.0000 4842931 1593931708.00 151.4854 60.0001 32.0000 1.9626 1.9646 407.0075 407.5004 0.0760 -1.0000 -1.0000 4842994 1593931708.10 151.5575 60.0001 32.0000 1.9622 1.9642 407.0284 407.5219 0.0761 -1.0000 -1.0000 4843056 1593931708.20 151.5575 60.0001 32.0000 1.9633 1.9653 406.9795 407.4729 0.0760 -1.0000 -1.0000 4843134 1593931708.30 151.5575 60.0001 32.0000 1.9632 1.9652 406.8769 407.3699 0.0760 -1.0000 -1.0000 4844181 1593931708.40 151.5575 60.0001 32.0000 1.9629 1.9649 406.8553 407.3480 0.0760 -1.0000 -1.0000 4844244 1593931708.50 151.5575 60.0001 32.0000 1.9629 1.9649 406.9247 407.4175 0.0760 -1.0000 -1.0000 4844306 1593931708.60 151.5585 60.0001 32.0000 1.9627 1.9647 407.0215 407.5141 0.0759 -1.0000 -1.0000 4844369 1593931708.70 151.5623 60.0001 32.0000 1.9632 1.9651 406.9017 407.3949 0.0760 -1.0000 -1.0000 4844431 1593931708.80 151.5623 60.0001 32.0000 1.9632 1.9651 406.7763 407.2688 0.0759 -1.0000 -1.0000 4844509 1593931708.90 151.5623 60.0001 32.0000 1.9627 1.9646 406.8351 407.3275 0.0759 -1.0000 -1.0000 4844572 1593931709.00 151.5623 60.0001 32.0000 1.9627 1.9647 406.9662 407.4599 0.0761 -1.0000 -1.0000 4844634 1593931709.10 151.5623 60.0001 32.0000 1.9624 1.9644 407.0874 407.5800 0.0758 -1.0000 -1.0000 4844697 1593931709.20 151.5559 60.0001 32.0000 1.9628 1.9647 407.1182 407.6103 0.0759 -1.0000 -1.0000 4844759 1593931709.30 151.5559 60.0001 32.0000 1.9631 1.9651 406.9300 407.4231 0.0760 -1.0000 -1.0000 4844821 1593931709.40 151.5559 60.0001 32.0000 1.9628 1.9647 406.8472 407.3396 0.0759 -1.0000 -1.0000 4844915 1593931709.50 151.5559 60.0001 32.0000 1.9632 1.9651 406.8506 407.3428 0.0759 -1.0000 -1.0000 4844978 1593931709.60 151.5559 60.0001 32.0000 1.9625 1.9645 406.9999 407.4924 0.0759 -1.0000 -1.0000 4845040 1593931709.70 151.5190 60.0004 32.0000 1.9632 1.9652 406.8564 407.3494 0.0759 -1.0000 -1.0000 4845118 1593931709.80 151.4898 60.0006 32.0000 1.9621 1.9640 406.8550 407.3472 0.0759 -1.0000 -1.0000 4845181 1593931709.90 151.4898 60.0006 32.0000 1.9626 1.9646 406.8935 407.3866 0.0760 -1.0000 -1.0000 4845243 1593931710.00 151.4898 60.0006 32.0000 1.9619 1.9638 406.8360 407.3283 0.0760 -1.0000 -1.0000 4845306 1593931710.10 151.4898 60.0006 32.0000 1.9618 1.9637 407.0004 407.4927 0.0758 -1.0000 -1.0000 4845384 1593931710.20 151.4898 60.0006 32.0000 1.9621 1.9641 407.0145 407.5068 0.0759 -1.0000 -1.0000 4845446 1593931710.30 151.4898 60.0006 32.0000 1.9619 1.9638 407.0094 407.5022 0.0760 -1.0000 -1.0000 4845634 1593931710.40 151.4898 60.0006 32.0000 1.9630 1.9650 406.8463 407.3392 0.0760 -1.0000 -1.0000 4845696 1593931710.50 151.4307 60.0006 32.0000 1.9626 1.9646 406.7137 407.2056 0.0759 -1.0000 -1.0000 4845774 1593931710.60 151.4307 60.0006 32.0000 1.9624 1.9644 406.8061 407.2989 0.0760 -1.0000 -1.0000 4845837 1593931710.70 151.4307 60.0006 32.0000 1.9619 1.9638 406.9376 407.4302 0.0759 -1.0000 -1.0000 4845899 1593931710.80 151.4307 60.0006 32.0000 1.9621 1.9641 406.9041 407.3963 0.0759 -1.0000 -1.0000 4846181 1593931710.90 151.4307 60.0006 32.0000 1.9631 1.9651 406.8447 407.3373 0.0759 -1.0000 -1.0000 4846243 1593931711.00 151.4307 60.0006 32.0000 1.9627 1.9647 406.8314 407.3234 0.0759 -1.0000 -1.0000 4846305 1593931711.10 151.3580 60.0006 32.0000 1.9633 1.9653 406.8398 407.3314 0.0759 -1.0000 -1.0000 4846384 1593931711.20 151.3580 60.0006 32.0000 1.9617 1.9637 406.9772 407.4698 0.0759 -1.0000 -1.0000 4846446 1593931711.30 151.3580 60.0006 32.0000 1.9617 1.9636 407.0358 407.5289 0.0761 -1.0000 -1.0000 4846727 1593931711.40 151.3580 60.0006 32.0000 1.9621 1.9641 406.9588 407.4509 0.0759 -1.0000 -1.0000 4846806 1593931711.50 151.3580 60.0006 32.0000 1.9624 1.9643 406.8831 407.3767 0.0762 -1.0000 -1.0000 4846868 1593931711.60 151.3580 60.0006 32.0000 1.9625 1.9644 406.8323 407.3255 0.0760 -1.0000 -1.0000 4846930 1593931711.70 151.3982 60.0006 32.0000 1.9625 1.9645 406.7263 407.2186 0.0759 -1.0000 -1.0000 4847008 1593931711.80 151.3982 60.0006 32.0000 1.9627 1.9647 406.7740 407.2668 0.0760 -1.0000 -1.0000 4847180 1593931711.90 151.3982 60.0006 32.0000 1.9620 1.9640 406.9496 407.4428 0.0761 -1.0000 -1.0000 4847258 1593931712.00 151.3982 60.0006 32.0000 1.9628 1.9648 406.8928 407.3864 0.0761 -1.0000 -1.0000 4847305 1593931712.10 151.3982 60.0006 32.0000 1.9634 1.9653 406.8178 407.3107 0.0760 -1.0000 -1.0000 4847383 1593931712.20 151.3800 60.0006 32.0000 1.9626 1.9646 406.8093 407.3022 0.0760 -1.0000 -1.0000 4847446 1593931712.30 151.3800 60.0006 32.0000 1.9619 1.9639 406.9471 407.4406 0.0761 -1.0000 -1.0000 4847508 1593931712.40 151.3800 60.0006 32.0000 1.9625 1.9644 407.0183 407.5116 0.0760 -1.0000 -1.0000 4847571 1593931712.50 151.3800 60.0006 32.0000 1.9620 1.9640 406.9491 407.4432 0.0762 -1.0000 -1.0000 4847649 1593931712.60 151.3800 60.0006 32.0000 1.9621 1.9641 406.8549 407.3485 0.0761 -1.0000 -1.0000 4847711 1593931712.70 151.4013 60.0006 32.0000 1.9632 1.9651 406.8037 407.2968 0.0760 -1.0000 -1.0000 4847774 1593931712.80 151.4583 60.0006 32.0000 1.9628 1.9647 406.9274 407.4204 0.0760 -1.0000 -1.0000 4848165 1593931712.90 151.4583 60.0006 32.0000 1.9624 1.9643 406.9812 407.4746 0.0760 -1.0000 -1.0000 4848227 1593931713.00 151.4583 60.0006 32.0000 1.9620 1.9639 406.9162 407.4088 0.0760 -1.0000 -1.0000 4848290 1593931713.10 151.4583 60.0006 32.0000 1.9629 1.9648 406.7307 407.2235 0.0760 -1.0000 -1.0000 4848367 1593931713.20 151.4583 60.0006 32.0000 1.9629 1.9648 406.7018 407.1947 0.0760 -1.0000 -1.0000 4848430 1593931713.30 151.4537 60.0006 32.0000 1.9628 1.9647 406.7860 407.2785 0.0759 -1.0000 -1.0000 4848493 1593931713.40 151.4537 60.0006 32.0000 1.9620 1.9640 406.9659 407.4590 0.0760 -1.0000 -1.0000 4848571 1593931713.50 151.4537 60.0006 32.0000 1.9622 1.9641 407.0234 407.5170 0.0761 -1.0000 -1.0000 4848633 1593931713.60 151.4537 60.0006 32.0000 1.9625 1.9645 406.9199 407.4129 0.0759 -1.0000 -1.0000 4848696 1593931713.70 151.4537 60.0006 32.0000 1.9630 1.9650 406.8706 407.3641 0.0761 -1.0000 -1.0000 4848774 1593931713.80 151.4987 60.0006 32.0000 1.9634 1.9654 406.8174 407.3095 0.0759 -1.0000 -1.0000 4848836 1593931713.90 151.5224 60.0006 32.0000 1.9617 1.9636 406.8475 407.3406 0.0760 -1.0000 -1.0000 4848930 1593931714.00 151.5224 60.0006 32.0000 1.9618 1.9637 406.9926 407.4852 0.0760 -1.0000 -1.0000 4848992 1593931714.10 151.5224 60.0006 32.0000 1.9617 1.9637 407.0058 407.4991 0.0760 -1.0000 -1.0000 4849055 1593931714.20 151.5224 60.0006 32.0000 1.9629 1.9649 406.8030 407.2956 0.0760 -1.0000 -1.0000 4849133 1593931714.30 151.5224 60.0006 32.0000 1.9634 1.9654 406.8091 407.3019 0.0760 -1.0000 -1.0000 4849195 1593931714.40 151.5290 60.0006 32.0000 1.9626 1.9646 406.8143 407.3064 0.0760 -1.0000 -1.0000 4849930 1593931714.50 151.5462 60.0006 32.0000 1.9623 1.9643 406.9856 407.4794 0.0760 -1.0000 -1.0000 4850008 1593931714.60 151.5462 60.0006 32.0000 1.9623 1.9643 407.0110 407.5042 0.0761 -1.0000 -1.0000 4850070 1593931714.70 151.5462 60.0006 32.0000 1.9630 1.9649 406.9679 407.4626 0.0761 -1.0000 -1.0000 4850133 1593931714.80 151.5462 60.0006 32.0000 1.9628 1.9648 406.8360 407.3286 0.0760 -1.0000 -1.0000 4850211 1593931714.90 151.5462 60.0006 32.0000 1.9629 1.9649 406.8318 407.3257 0.0761 -1.0000 -1.0000 4850273 1593931715.00 151.5584 60.0003 32.0000 1.9625 1.9644 406.8091 407.3014 0.0759 -1.0000 -1.0000 4850336 1593931715.10 151.5584 60.0003 32.0000 1.9631 1.9651 406.9561 407.4485 0.0759 -1.0000 -1.0000 4850398 1593931715.20 151.5584 60.0003 32.0000 1.9633 1.9653 407.0824 407.5758 0.0760 -1.0000 -1.0000 4850461 1593931715.30 151.5584 60.0003 32.0000 1.9639 1.9658 406.9302 407.4235 0.0760 -1.0000 -1.0000 4850539 1593931715.40 151.5584 60.0003 32.0000 1.9631 1.9651 406.7756 407.2686 0.0760 -1.0000 -1.0000 4850664 1593931715.50 151.4871 60.0003 32.0000 1.9628 1.9647 406.9212 407.4141 0.0760 -1.0000 -1.0000 4850727 1593931715.60 151.4871 60.0003 32.0000 1.9621 1.9640 407.0154 407.5083 0.0759 -1.0000 -1.0000 4850789 1593931715.70 151.4871 60.0003 32.0000 1.9624 1.9643 406.9975 407.4902 0.0760 -1.0000 -1.0000 4850867 1593931715.80 151.4871 60.0003 32.0000 1.9627 1.9646 406.8020 407.2956 0.0761 -1.0000 -1.0000 4850945 1593931715.90 151.4871 60.0003 32.0000 1.9631 1.9651 406.7772 407.2707 0.0760 -1.0000 -1.0000 4851179 1593931716.00 151.4900 60.0003 32.0000 1.9623 1.9642 406.9007 407.3930 0.0759 -1.0000 -1.0000 4851242 1593931716.10 151.5135 60.0003 32.0000 1.9622 1.9641 407.0540 407.5466 0.0759 -1.0000 -1.0000 4851304 1593931716.20 151.5135 60.0003 32.0000 1.9620 1.9640 407.0316 407.5253 0.0761 -1.0000 -1.0000 4851382 1593931716.30 151.5135 60.0003 32.0000 1.9625 1.9645 407.0267 407.5199 0.0760 -1.0000 -1.0000 4851445 1593931716.40 151.5135 60.0003 32.0000 1.9629 1.9648 406.8602 407.3518 0.0758 -1.0000 -1.0000 4851679 1593931716.50 151.5135 60.0003 32.0000 1.9630 1.9650 406.8359 407.3291 0.0760 -1.0000 -1.0000 4851742 1593931716.60 151.4313 60.0003 32.0000 1.9626 1.9646 406.9527 407.4453 0.0760 -1.0000 -1.0000 4851804 1593931716.70 151.4313 60.0003 32.0000 1.9632 1.9652 406.9872 407.4805 0.0761 -1.0000 -1.0000 4851882 1593931716.80 151.4313 60.0003 32.0000 1.9627 1.9647 407.0067 407.5005 0.0761 -1.0000 -1.0000 4851945 1593931716.90 151.4313 60.0003 32.0000 1.9634 1.9654 406.8630 407.3554 0.0759 -1.0000 -1.0000 4852007 1593931717.00 151.4313 60.0003 32.0000 1.9632 1.9652 406.8392 407.3320 0.0760 -1.0000 -1.0000 4852195 1593931717.10 151.4313 60.0003 32.0000 1.9628 1.9648 406.8023 407.2947 0.0760 -1.0000 -1.0000 4852257 1593931717.20 151.4383 60.0003 32.0000 1.9636 1.9655 406.9901 407.4834 0.0760 -1.0000 -1.0000 4852320 1593931717.30 151.4386 60.0003 32.0000 1.9632 1.9651 407.0003 407.4948 0.0761 -1.0000 -1.0000 4852382 1593931717.40 151.4386 60.0003 32.0000 1.9616 1.9636 407.0152 407.5079 0.0760 -1.0000 -1.0000 4852460 1593931717.50 151.4386 60.0003 32.0000 1.9623 1.9642 406.8880 407.3812 0.0760 -1.0000 -1.0000 4852991 1593931717.60 151.4386 60.0003 32.0000 1.9630 1.9650 406.7244 407.2166 0.0759 -1.0000 -1.0000 4853054 1593931717.70 151.4386 60.0003 32.0000 1.9630 1.9649 406.8680 407.3610 0.0760 -1.0000 -1.0000 4853132 1593931717.80 151.4468 60.0003 32.0000 1.9628 1.9648 407.0408 407.5336 0.0759 -1.0000 -1.0000 4853210 1593931717.90 151.4468 60.0003 32.0000 1.9629 1.9648 407.0502 407.5437 0.0761 -1.0000 -1.0000 4853273 1593931718.00 151.4468 60.0003 32.0000 1.9631 1.9650 406.9606 407.4544 0.0761 -1.0000 -1.0000 4853460 1593931718.10 151.4468 60.0003 32.0000 1.9632 1.9651 406.7980 407.2912 0.0761 -1.0000 -1.0000 4853522 1593931718.20 151.4468 60.0003 32.0000 1.9634 1.9653 406.7623 407.2557 0.0761 -1.0000 -1.0000 4853585 1593931718.30 151.4590 60.0003 32.0000 1.9624 1.9643 407.0356 407.5294 0.0760 -1.0000 -1.0000 4853647 1593931718.40 151.4612 60.0003 32.0000 1.9630 1.9649 407.0632 407.5566 0.0761 -1.0000 -1.0000 4853788 1593931718.50 151.4612 60.0003 32.0000 1.9626 1.9645 406.9927 407.4858 0.0760 -1.0000 -1.0000 4853976 1593931718.60 151.4612 60.0003 32.0000 1.9626 1.9645 406.9310 407.4243 0.0760 -1.0000 -1.0000 4854038 1593931718.70 151.4612 60.0003 32.0000 1.9630 1.9649 406.8043 407.2973 0.0761 -1.0000 -1.0000 4854100 1593931718.80 151.4612 60.0003 32.0000 1.9625 1.9645 407.0249 407.5174 0.0759 -1.0000 -1.0000 4854163 1593931718.90 151.5581 60.0003 32.0000 1.9620 1.9640 406.9266 407.4200 0.0760 -1.0000 -1.0000 4854226 1593931719.00 151.5625 60.0003 32.0000 1.9630 1.9650 406.9424 407.4354 0.0760 -1.0000 -1.0000 4854663 1593931719.10 151.5625 60.0003 32.0000 1.9635 1.9654 406.8525 407.3453 0.0760 -1.0000 -1.0000 4854726 1593931719.20 151.5625 60.0003 32.0000 1.9633 1.9653 406.8173 407.3104 0.0761 -1.0000 -1.0000 4854788 1593931719.30 151.5625 60.0003 32.0000 1.9626 1.9646 406.8484 407.3418 0.0761 -1.0000 -1.0000 4854866 1593931719.40 151.5625 60.0003 32.0000 1.9620 1.9640 406.9660 407.4595 0.0761 -1.0000 -1.0000 4854944 1593931719.50 151.5498 60.0003 32.0000 1.9617 1.9637 406.9739 407.4674 0.0761 -1.0000 -1.0000 4855006 1593931719.60 151.5498 60.0003 32.0000 1.9624 1.9644 406.9183 407.4125 0.0762 -1.0000 -1.0000 4855069 1593931719.70 151.5498 60.0003 32.0000 1.9634 1.9654 406.8129 407.3062 0.0761 -1.0000 -1.0000 4855131 1593931719.80 151.5498 60.0003 32.0000 1.9625 1.9644 406.8812 407.3742 0.0760 -1.0000 -1.0000 4855194 1593931719.90 151.5498 60.0003 32.0000 1.9627 1.9647 407.0361 407.5287 0.0759 -1.0000 -1.0000 4855272 1593931720.00 151.5852 60.0002 32.0000 1.9624 1.9643 407.0628 407.5551 0.0759 -1.0000 -1.0000 4855335 1593931720.10 151.5852 60.0002 32.0000 1.9633 1.9653 406.9229 407.4152 0.0759 -1.0000 -1.0000 4855397 1593931720.20 151.5852 60.0002 32.0000 1.9623 1.9643 406.8006 407.2934 0.0760 -1.0000 -1.0000 4855475 1593931720.30 151.5852 60.0002 32.0000 1.9625 1.9644 406.9494 407.4419 0.0759 -1.0000 -1.0000 4855538 1593931720.40 151.5852 60.0002 32.0000 1.9623 1.9643 407.0638 407.5558 0.0759 -1.0000 -1.0000 4855600 1593931720.50 151.5852 60.0002 32.0000 1.9625 1.9645 407.0003 407.4938 0.0761 -1.0000 -1.0000 4855678 1593931720.60 151.5852 60.0002 32.0000 1.9629 1.9648 406.8602 407.3531 0.0760 -1.0000 -1.0000 4855741 1593931720.70 151.5533 60.0002 32.0000 1.9631 1.9650 406.7931 407.2855 0.0760 -1.0000 -1.0000 4855803 1593931720.80 151.4452 60.0002 32.0000 1.9625 1.9645 406.8965 407.3897 0.0760 -1.0000 -1.0000 4855866 1593931720.90 151.4452 60.0002 32.0000 1.9623 1.9643 406.9710 407.4643 0.0761 -1.0000 -1.0000 4855928 1593931721.00 151.4452 60.0002 32.0000 1.9626 1.9645 406.9952 407.4878 0.0760 -1.0000 -1.0000 4855991 1593931721.10 151.4452 60.0002 32.0000 1.9623 1.9642 406.8483 407.3420 0.0761 -1.0000 -1.0000 4856897 1593931721.20 151.4452 60.0002 32.0000 1.9627 1.9647 406.7690 407.2622 0.0760 -1.0000 -1.0000 4856959 1593931721.30 151.4710 60.0002 32.0000 1.9625 1.9644 407.0160 407.5095 0.0761 -1.0000 -1.0000 4857022 1593931721.40 151.4710 60.0002 32.0000 1.9621 1.9641 407.1400 407.6345 0.0762 -1.0000 -1.0000 4857100 1593931721.50 151.4710 60.0002 32.0000 1.9620 1.9640 407.0275 407.5223 0.0763 -1.0000 -1.0000 4857162 1593931721.60 151.4710 60.0002 32.0000 1.9628 1.9648 407.0371 407.5299 0.0759 -1.0000 -1.0000 4857225 1593931721.70 151.4710 60.0002 32.0000 1.9637 1.9657 406.7953 407.2875 0.0759 -1.0000 -1.0000 4857287 1593931721.80 151.4710 60.0002 32.0000 1.9636 1.9656 406.8238 407.3167 0.0761 -1.0000 -1.0000 4857350 1593931721.90 151.4568 60.0002 32.0000 1.9630 1.9649 406.9272 407.4204 0.0760 -1.0000 -1.0000 4857428 1593931722.00 151.4568 60.0002 32.0000 1.9622 1.9642 406.9941 407.4877 0.0761 -1.0000 -1.0000 4857490 1593931722.10 151.4568 60.0002 32.0000 1.9632 1.9651 406.8831 407.3767 0.0761 -1.0000 -1.0000 4857553 1593931722.20 151.4568 60.0002 32.0000 1.9635 1.9655 406.8003 407.2928 0.0759 -1.0000 -1.0000 4857631 1593931722.30 151.4568 60.0002 32.0000 1.9630 1.9649 406.8375 407.3301 0.0759 -1.0000 -1.0000 4857709 1593931722.40 151.4568 60.0002 32.0000 1.9622 1.9642 406.9431 407.4354 0.0759 -1.0000 -1.0000 4857772 1593931722.50 151.4667 60.0002 32.0000 1.9625 1.9644 407.0112 407.5032 0.0758 -1.0000 -1.0000 4857850 1593931722.60 151.4667 60.0002 32.0000 1.9630 1.9650 406.9672 407.4607 0.0760 -1.0000 -1.0000 4857944 1593931722.70 151.4667 60.0002 32.0000 1.9630 1.9650 406.9630 407.4557 0.0759 -1.0000 -1.0000 4858006 1593931722.80 151.4667 60.0002 32.0000 1.9626 1.9646 406.8771 407.3713 0.0762 -1.0000 -1.0000 4858084 1593931722.90 151.4667 60.0002 32.0000 1.9628 1.9647 406.9823 407.4751 0.0759 -1.0000 -1.0000 4858147 1593931723.00 151.4667 60.0002 32.0000 1.9627 1.9647 407.1039 407.5971 0.0761 -1.0000 -1.0000 4858209 1593931723.10 151.4667 60.0002 32.0000 1.9632 1.9652 407.0735 407.5669 0.0760 -1.0000 -1.0000 4858693 1593931723.20 151.4667 60.0002 32.0000 1.9633 1.9652 406.7484 407.2409 0.0759 -1.0000 -1.0000 4858756 1593931723.30 151.4667 60.0002 32.0000 1.9625 1.9644 406.8753 407.3678 0.0760 -1.0000 -1.0000 4858818 1593931723.40 151.4667 60.0002 32.0000 1.9633 1.9653 406.9321 407.4253 0.0760 -1.0000 -1.0000 4858896 1593931723.50 151.4900 60.0002 32.0000 1.9631 1.9651 407.1295 407.6228 0.0760 -1.0000 -1.0000 4858959 1593931723.60 151.5178 60.0002 32.0000 1.9632 1.9652 406.9709 407.4635 0.0759 -1.0000 -1.0000 4859193 1593931723.70 151.5178 60.0002 32.0000 1.9631 1.9651 406.8640 407.3568 0.0760 -1.0000 -1.0000 4859256 1593931723.80 151.5178 60.0002 32.0000 1.9629 1.9649 406.8143 407.3076 0.0761 -1.0000 -1.0000 4859318 1593931723.90 151.5178 60.0002 32.0000 1.9630 1.9649 406.9746 407.4677 0.0760 -1.0000 -1.0000 4859396 1593931724.00 151.5178 60.0002 32.0000 1.9624 1.9643 407.0797 407.5730 0.0760 -1.0000 -1.0000 4859459 1593931724.10 151.5906 60.0002 32.0000 1.9627 1.9646 406.9977 407.4917 0.0761 -1.0000 -1.0000 4859693 1593931724.20 151.5906 60.0002 32.0000 1.9625 1.9645 406.9808 407.4738 0.0760 -1.0000 -1.0000 4859755 1593931724.30 151.5906 60.0002 32.0000 1.9626 1.9646 406.9386 407.4320 0.0761 -1.0000 -1.0000 4859818 1593931724.40 151.5906 60.0002 32.0000 1.9635 1.9655 406.9953 407.4881 0.0760 -1.0000 -1.0000 4859880 1593931724.50 151.5906 60.0002 32.0000 1.9627 1.9646 407.0455 407.5391 0.0760 -1.0000 -1.0000 4900037 1593931724.60 151.5870 60.0008 32.0000 1.9622 1.9642 407.1271 407.6198 0.0759 -1.0000 -1.0000 4900099 1593931724.70 151.5824 60.0015 32.0000 1.9631 1.9650 406.9027 407.3950 0.0759 -1.0000 -1.0000 4900177 1593931724.80 151.5824 60.0015 32.0000 1.9639 1.9659 406.8228 407.3155 0.0760 -1.0000 -1.0000 4900256 1593931724.90 151.5824 60.0015 32.0000 1.9636 1.9655 406.8421 407.3341 0.0758 -1.0000 -1.0000 4900318 1593931725.00 151.5824 60.0015 32.0000 1.9633 1.9653 406.9415 407.4342 0.0760 -1.0000 -1.0000 4900381 1593931725.10 151.5824 60.0015 32.0000 1.9624 1.9643 407.0693 407.5630 0.0761 -1.0000 -1.0000 4900458 1593931725.20 151.5824 60.0015 32.0000 1.9621 1.9641 407.0377 407.5306 0.0759 -1.0000 -1.0000 4900521 1593931725.30 151.5987 60.0015 32.0000 1.9628 1.9647 406.9476 407.4401 0.0759 -1.0000 -1.0000 4900584 1593931725.40 151.5987 60.0015 32.0000 1.9629 1.9649 406.8476 407.3400 0.0759 -1.0000 -1.0000 4900662 1593931725.50 151.5987 60.0015 32.0000 1.9629 1.9648 406.9446 407.4369 0.0759 -1.0000 -1.0000 4900724 1593931725.60 151.5987 60.0015 32.0000 1.9627 1.9647 407.0375 407.5308 0.0760 -1.0000 -1.0000 4900787 1593931725.70 151.5987 60.0015 32.0000 1.9626 1.9646 407.0502 407.5430 0.0759 -1.0000 -1.0000 4901474 1593931725.80 151.5109 60.0015 32.0000 1.9635 1.9655 406.9335 407.4266 0.0761 -1.0000 -1.0000 4901536 1593931725.90 151.5072 60.0015 32.0000 1.9632 1.9652 406.8262 407.3184 0.0759 -1.0000 -1.0000 4901599 1593931726.00 151.5072 60.0015 32.0000 1.9628 1.9648 406.8969 407.3894 0.0759 -1.0000 -1.0000 4901661 1593931726.10 151.5072 60.0015 32.0000 1.9623 1.9643 406.9536 407.4462 0.0759 -1.0000 -1.0000 4901724 1593931726.20 151.5072 60.0015 32.0000 1.9618 1.9638 407.0609 407.5530 0.0759 -1.0000 -1.0000 4901802 1593931726.30 151.5223 60.0015 32.0000 1.9619 1.9638 407.0328 407.5259 0.0760 -1.0000 -1.0000 4901864 1593931726.40 151.5775 60.0015 32.0000 1.9627 1.9646 407.0312 407.5251 0.0761 -1.0000 -1.0000 4901927 1593931726.50 151.5775 60.0015 32.0000 1.9626 1.9645 406.9636 407.4563 0.0759 -1.0000 -1.0000 4902005 1593931726.60 151.5775 60.0015 32.0000 1.9634 1.9653 406.8613 407.3528 0.0758 -1.0000 -1.0000 4902067 1593931726.70 151.5775 60.0015 32.0000 1.9635 1.9655 406.9573 407.4501 0.0760 -1.0000 -1.0000 4902130 1593931726.80 151.5775 60.0015 32.0000 1.9632 1.9652 407.0618 407.5546 0.0760 -1.0000 -1.0000 4902208 1593931726.90 151.5775 60.0015 32.0000 1.9634 1.9654 406.9054 407.3982 0.0760 -1.0000 -1.0000 4902271 1593931727.00 151.4628 60.0015 32.0000 1.9636 1.9656 406.8960 407.3891 0.0760 -1.0000 -1.0000 4902333 1593931727.10 151.4628 60.0015 32.0000 1.9628 1.9647 406.7816 407.2736 0.0759 -1.0000 -1.0000 4902396 1593931727.20 151.4628 60.0015 32.0000 1.9631 1.9650 406.8987 407.3912 0.0760 -1.0000 -1.0000 4902677 1593931727.30 151.4628 60.0015 32.0000 1.9625 1.9644 407.0000 407.4925 0.0759 -1.0000 -1.0000 4902739 1593931727.40 151.4628 60.0015 32.0000 1.9618 1.9637 407.1465 407.6393 0.0759 -1.0000 -1.0000 4902817 1593931727.50 151.4628 60.0015 32.0000 1.9629 1.9649 407.0442 407.5366 0.0759 -1.0000 -1.0000 4902880 1593931727.60 151.4628 60.0015 32.0000 1.9637 1.9656 406.9741 407.4678 0.0761 -1.0000 -1.0000 4902942 1593931727.70 151.4628 60.0015 32.0000 1.9629 1.9649 406.7893 407.2817 0.0759 -1.0000 -1.0000 4903005 1593931727.80 151.4628 60.0015 32.0000 1.9622 1.9642 407.0107 407.5037 0.0760 -1.0000 -1.0000 4903192 1593931727.90 151.4628 60.0015 32.0000 1.9624 1.9644 407.1656 407.6589 0.0760 -1.0000 -1.0000 4903255 1593931728.00 151.4628 60.0015 32.0000 1.9636 1.9656 407.0404 407.5339 0.0761 -1.0000 -1.0000 4903317 1593931728.10 151.4628 60.0015 32.0000 1.9637 1.9656 406.9378 407.4311 0.0760 -1.0000 -1.0000 4903380 1593931728.20 151.4750 60.0015 32.0000 1.9642 1.9661 406.8389 407.3316 0.0760 -1.0000 -1.0000 4903458 1593931728.30 151.4750 60.0015 32.0000 1.9630 1.9650 406.8601 407.3535 0.0760 -1.0000 -1.0000 4903754 1593931728.40 151.4750 60.0015 32.0000 1.9625 1.9644 406.9781 407.4714 0.0761 -1.0000 -1.0000 4903817 1593931728.50 151.4750 60.0015 32.0000 1.9624 1.9643 407.0264 407.5199 0.0760 -1.0000 -1.0000 4903895 1593931728.60 151.4750 60.0015 32.0000 1.9632 1.9651 407.0658 407.5591 0.0760 -1.0000 -1.0000 4903958 1593931728.70 151.4580 60.0015 32.0000 1.9631 1.9651 407.0160 407.5092 0.0760 -1.0000 -1.0000 4904020 1593931728.80 151.4580 60.0015 32.0000 1.9630 1.9649 406.8879 407.3810 0.0760 -1.0000 -1.0000 4904161 1593931728.90 151.4580 60.0015 32.0000 1.9632 1.9652 406.9338 407.4265 0.0760 -1.0000 -1.0000 4904223 1593931729.00 151.4580 60.0015 32.0000 1.9631 1.9650 407.0501 407.5446 0.0763 -1.0000 -1.0000 4904286 1593931729.10 151.4580 60.0015 32.0000 1.9624 1.9644 407.1205 407.6146 0.0761 -1.0000 -1.0000 4904348 1593931729.20 151.4580 60.0015 32.0000 1.9633 1.9652 406.9649 407.4581 0.0760 -1.0000 -1.0000 4904411 1593931729.30 151.5590 60.0015 32.0000 1.9635 1.9655 406.7966 407.2894 0.0760 -1.0000 -1.0000 4904942 1593931729.40 151.5590 60.0015 32.0000 1.9636 1.9656 406.8753 407.3679 0.0760 -1.0000 -1.0000 4905020 1593931729.50 151.5590 60.0015 32.0000 1.9628 1.9647 406.9747 407.4681 0.0760 -1.0000 -1.0000 4905082 1593931729.60 151.5590 60.0015 32.0000 1.9623 1.9643 407.0423 407.5359 0.0761 -1.0000 -1.0000 4905145 1593931729.70 151.5590 60.0015 32.0000 1.9624 1.9644 406.9626 407.4552 0.0760 -1.0000 -1.0000 4905223 1593931729.80 151.5367 60.0014 32.0000 1.9626 1.9645 406.8609 407.3544 0.0761 -1.0000 -1.0000 4905285 1593931729.90 151.5277 60.0014 32.0000 1.9628 1.9648 406.8380 407.3312 0.0760 -1.0000 -1.0000 4905363 1593931730.00 151.5277 60.0014 32.0000 1.9621 1.9640 406.9937 407.4871 0.0760 -1.0000 -1.0000 4905426 1593931730.10 151.5277 60.0014 32.0000 1.9621 1.9640 407.0991 407.5914 0.0759 -1.0000 -1.0000 4905473 1593931730.20 151.5277 60.0014 32.0000 1.9627 1.9646 406.9775 407.4707 0.0761 -1.0000 -1.0000 4905551 1593931730.30 151.5277 60.0014 32.0000 1.9622 1.9642 406.8831 407.3763 0.0760 -1.0000 -1.0000 4905613 1593931730.40 151.5277 60.0014 32.0000 1.9617 1.9636 406.8161 407.3090 0.0760 -1.0000 -1.0000 4905676 1593931730.50 151.5232 60.0014 32.0000 1.9625 1.9645 406.9855 407.4791 0.0761 -1.0000 -1.0000 4905754 1593931730.60 151.5148 60.0014 32.0000 1.9618 1.9637 407.0278 407.5216 0.0761 -1.0000 -1.0000 4905816 1593931730.70 151.5148 60.0014 32.0000 1.9626 1.9645 406.9133 407.4062 0.0760 -1.0000 -1.0000 4905879 1593931730.80 151.5148 60.0014 32.0000 1.9623 1.9643 406.7358 407.2276 0.0758 -1.0000 -1.0000 4906457 1593931730.90 151.5148 60.0014 32.0000 1.9624 1.9643 406.9388 407.4314 0.0760 -1.0000 -1.0000 4906519 1593931731.00 151.5148 60.0014 32.0000 1.9621 1.9641 406.9517 407.4447 0.0760 -1.0000 -1.0000 4906582 1593931731.10 151.4947 60.0014 32.0000 1.9622 1.9642 406.8851 407.3789 0.0762 -1.0000 -1.0000 4906660 1593931731.20 151.4947 60.0014 32.0000 1.9633 1.9652 406.8496 407.3422 0.0759 -1.0000 -1.0000 4906723 1593931731.30 151.4947 60.0014 32.0000 1.9624 1.9643 406.8039 407.2961 0.0759 -1.0000 -1.0000 4906785 1593931731.40 151.4947 60.0014 32.0000 1.9625 1.9644 406.9354 407.4287 0.0760 -1.0000 -1.0000 4906863 1593931731.50 151.4947 60.0014 32.0000 1.9630 1.9649 406.9978 407.4909 0.0760 -1.0000 -1.0000 4906941 1593931731.60 151.4947 60.0014 32.0000 1.9622 1.9642 406.9912 407.4839 0.0759 -1.0000 -1.0000 4907004 1593931731.70 151.4947 60.0014 32.0000 1.9629 1.9649 406.9069 407.3986 0.0758 -1.0000 -1.0000 4907082 1593931731.80 151.4947 60.0014 32.0000 1.9621 1.9641 406.8848 407.3774 0.0760 -1.0000 -1.0000 4907144 1593931731.90 151.4947 60.0014 32.0000 1.9624 1.9644 406.9176 407.4102 0.0760 -1.0000 -1.0000 4907207 1593931732.00 151.4947 60.0014 32.0000 1.9620 1.9640 407.0182 407.5114 0.0759 -1.0000 -1.0000 4907269 1593931732.10 151.4947 60.0014 32.0000 1.9624 1.9644 407.0442 407.5369 0.0760 -1.0000 -1.0000 4907347 1593931732.20 151.5038 60.0014 32.0000 1.9631 1.9651 406.8417 407.3347 0.0760 -1.0000 -1.0000 4907410 1593931732.30 151.5038 60.0014 32.0000 1.9634 1.9653 406.7862 407.2787 0.0759 -1.0000 -1.0000 4907472 1593931732.40 151.5038 60.0014 32.0000 1.9624 1.9644 406.8927 407.3853 0.0760 -1.0000 -1.0000 4907535 1593931732.50 151.5038 60.0014 32.0000 1.9625 1.9644 407.0752 407.5688 0.0761 -1.0000 -1.0000 4907613 1593931732.60 151.5038 60.0014 32.0000 1.9628 1.9647 407.0437 407.5384 0.0762 -1.0000 -1.0000 4907675 1593931732.70 151.5038 60.0014 32.0000 1.9622 1.9641 406.9987 407.4920 0.0760 -1.0000 -1.0000 4907738 1593931732.80 151.4667 60.0014 32.0000 1.9623 1.9643 406.7051 407.1969 0.0759 -1.0000 -1.0000 4907816 1593931732.90 151.4667 60.0014 32.0000 1.9634 1.9653 406.8691 407.3623 0.0761 -1.0000 -1.0000 4907941 1593931733.00 151.4667 60.0014 32.0000 1.9625 1.9645 407.0099 407.5037 0.0761 -1.0000 -1.0000 4908004 1593931733.10 151.4667 60.0014 32.0000 1.9622 1.9642 407.0767 407.5711 0.0761 -1.0000 -1.0000 4908066 1593931733.20 151.4667 60.0014 32.0000 1.9618 1.9638 407.0351 407.5280 0.0760 -1.0000 -1.0000 4908129 1593931733.30 151.4385 60.0014 32.0000 1.9622 1.9642 406.9214 407.4148 0.0760 -1.0000 -1.0000 4908191 1593931733.40 151.3901 60.0014 32.0000 1.9625 1.9645 406.9025 407.3950 0.0759 -1.0000 -1.0000 4908441 1593931733.50 151.3901 60.0014 32.0000 1.9627 1.9647 407.0349 407.5284 0.0761 -1.0000 -1.0000 4908503 1593931733.60 151.3901 60.0014 32.0000 1.9616 1.9636 406.9885 407.4819 0.0760 -1.0000 -1.0000 4908566 1593931733.70 151.3901 60.0014 32.0000 1.9631 1.9650 406.8526 407.3454 0.0760 -1.0000 -1.0000 4908629 1593931733.80 151.3901 60.0014 32.0000 1.9625 1.9644 406.8348 407.3279 0.0761 -1.0000 -1.0000 4908691 1593931733.90 151.4294 60.0014 32.0000 1.9626 1.9645 406.8155 407.3087 0.0760 -1.0000 -1.0000 4908925 1593931734.00 151.4294 60.0014 32.0000 1.9625 1.9644 406.9292 407.4222 0.0760 -1.0000 -1.0000 4908988 1593931734.10 151.4294 60.0014 32.0000 1.9623 1.9642 406.9640 407.4576 0.0761 -1.0000 -1.0000 4909050 1593931734.20 151.4294 60.0014 32.0000 1.9626 1.9646 406.9014 407.3952 0.0761 -1.0000 -1.0000 4909128 1593931734.30 151.4294 60.0014 32.0000 1.9630 1.9650 406.8781 407.3712 0.0760 -1.0000 -1.0000 4909191 1593931734.40 151.4592 60.0014 32.0000 1.9631 1.9651 406.7610 407.2530 0.0759 -1.0000 -1.0000 4909675 1593931734.50 151.5265 60.0014 32.0000 1.9625 1.9645 406.9819 407.4748 0.0760 -1.0000 -1.0000 4909753 1593931734.60 151.5265 60.0014 32.0000 1.9618 1.9637 407.1003 407.5952 0.0763 -1.0000 -1.0000 4909816 1593931734.70 151.5265 60.0014 32.0000 1.9619 1.9638 407.1063 407.6002 0.0761 -1.0000 -1.0000 4909878 1593931734.80 151.5265 60.0014 32.0000 1.9630 1.9650 406.9432 407.4366 0.0761 -1.0000 -1.0000 4909941 1593931734.90 151.5265 60.0014 32.0000 1.9630 1.9650 406.7720 407.2648 0.0760 -1.0000 -1.0000 4910238 1593931735.00 151.5014 60.0006 32.0000 1.9629 1.9649 406.8454 407.3386 0.0761 -1.0000 -1.0000 4910300 1593931735.10 151.5014 60.0006 32.0000 1.9627 1.9647 407.0123 407.5056 0.0760 -1.0000 -1.0000 4910378 1593931735.20 151.5014 60.0006 32.0000 1.9621 1.9640 407.0942 407.5882 0.0762 -1.0000 -1.0000 4910441 1593931735.30 151.5014 60.0006 32.0000 1.9629 1.9648 407.0023 407.4953 0.0760 -1.0000 -1.0000 4910534 1593931735.40 151.5014 60.0006 32.0000 1.9620 1.9639 406.9004 407.3932 0.0760 -1.0000 -1.0000 4910597 1593931735.50 151.5492 60.0006 32.0000 1.9628 1.9648 406.7423 407.2348 0.0760 -1.0000 -1.0000 4910675 1593931735.60 151.5492 60.0006 32.0000 1.9625 1.9644 407.0235 407.5168 0.0760 -1.0000 -1.0000 4910737 1593931735.70 151.5492 60.0006 32.0000 1.9621 1.9640 407.0469 407.5394 0.0760 -1.0000 -1.0000 4910800 1593931735.80 151.5492 60.0006 32.0000 1.9616 1.9635 407.0198 407.5143 0.0763 -1.0000 -1.0000 4910862 1593931735.90 151.5492 60.0006 32.0000 1.9623 1.9643 406.8334 407.3262 0.0760 -1.0000 -1.0000 4910940 1593931736.00 151.5492 60.0006 32.0000 1.9625 1.9644 406.8855 407.3790 0.0761 -1.0000 -1.0000 4911175 1593931736.10 151.5531 60.0006 32.0000 1.9624 1.9644 406.9883 407.4808 0.0759 -1.0000 -1.0000 4911237 1593931736.20 151.5533 60.0006 32.0000 1.9620 1.9639 407.1382 407.6316 0.0760 -1.0000 -1.0000 4911315 1593931736.30 151.5533 60.0006 32.0000 1.9634 1.9654 406.9532 407.4465 0.0760 -1.0000 -1.0000 4911362 1593931736.40 151.5533 60.0006 32.0000 1.9632 1.9651 406.7953 407.2882 0.0760 -1.0000 -1.0000 4911440 1593931736.50 151.5533 60.0006 32.0000 1.9627 1.9647 406.8564 407.3493 0.0760 -1.0000 -1.0000 4911675 1593931736.60 151.5182 60.0006 32.0000 1.9629 1.9648 407.0210 407.5152 0.0762 -1.0000 -1.0000 4911737 1593931736.70 151.5182 60.0006 32.0000 1.9627 1.9646 406.9946 407.4886 0.0761 -1.0000 -1.0000 4911799 1593931736.80 151.5182 60.0006 32.0000 1.9633 1.9652 406.8053 407.2986 0.0761 -1.0000 -1.0000 4911878 1593931736.90 151.5182 60.0006 32.0000 1.9628 1.9647 406.8069 407.2993 0.0759 -1.0000 -1.0000 4911940 1593931737.00 151.5182 60.0006 32.0000 1.9620 1.9640 406.9658 407.4584 0.0759 -1.0000 -1.0000 4912175 1593931737.10 151.5190 60.0006 32.0000 1.9620 1.9639 407.1189 407.6115 0.0759 -1.0000 -1.0000 4912252 1593931737.20 151.5250 60.0006 32.0000 1.9634 1.9654 407.0251 407.5182 0.0760 -1.0000 -1.0000 4912315 1593931737.30 151.5250 60.0006 32.0000 1.9634 1.9654 406.8222 407.3148 0.0759 -1.0000 -1.0000 4912377 1593931737.40 151.5250 60.0006 32.0000 1.9633 1.9653 406.8110 407.3035 0.0760 -1.0000 -1.0000 4912440 1593931737.50 151.5250 60.0006 32.0000 1.9632 1.9651 406.9566 407.4498 0.0760 -1.0000 -1.0000 4912502 1593931737.60 151.5250 60.0006 32.0000 1.9628 1.9648 407.0368 407.5297 0.0760 -1.0000 -1.0000 4912565 1593931737.70 151.4720 60.0006 32.0000 1.9623 1.9643 407.0799 407.5732 0.0760 -1.0000 -1.0000 4912643 1593931737.80 151.4720 60.0006 32.0000 1.9627 1.9646 407.0088 407.5017 0.0759 -1.0000 -1.0000 4912706 1593931737.90 151.4720 60.0006 32.0000 1.9633 1.9653 406.9089 407.4009 0.0759 -1.0000 -1.0000 4912784 1593931738.00 151.4720 60.0006 32.0000 1.9621 1.9640 407.0030 407.4964 0.0761 -1.0000 -1.0000 4912846 1593931738.10 151.4720 60.0006 32.0000 1.9627 1.9647 407.0531 407.5468 0.0761 -1.0000 -1.0000 4912909 1593931738.20 151.4294 60.0006 32.0000 1.9622 1.9642 407.0913 407.5850 0.0761 -1.0000 -1.0000 4912971 1593931738.30 151.3991 60.0006 32.0000 1.9632 1.9652 406.9052 407.3994 0.0762 -1.0000 -1.0000 4913034 1593931738.40 151.3991 60.0006 32.0000 1.9632 1.9651 406.8410 407.3342 0.0760 -1.0000 -1.0000 4913096 1593931738.50 151.3991 60.0006 32.0000 1.9635 1.9654 406.8122 407.3052 0.0760 -1.0000 -1.0000 4913190 1593931738.60 151.3991 60.0006 32.0000 1.9626 1.9645 406.9794 407.4725 0.0760 -1.0000 -1.0000 4914487 1593931738.70 151.3991 60.0006 32.0000 1.9625 1.9645 407.1042 407.5980 0.0761 -1.0000 -1.0000 4914549 1593931738.80 151.4597 60.0006 32.0000 1.9632 1.9651 407.1014 407.5948 0.0760 -1.0000 -1.0000 4914627 1593931738.90 151.4597 60.0006 32.0000 1.9627 1.9646 406.9898 407.4831 0.0760 -1.0000 -1.0000 4914690 1593931739.00 151.4597 60.0006 32.0000 1.9624 1.9644 406.9612 407.4550 0.0761 -1.0000 -1.0000 4914752 1593931739.10 151.4597 60.0006 32.0000 1.9620 1.9640 406.9306 407.4241 0.0760 -1.0000 -1.0000 4914815 1593931739.20 151.4597 60.0006 32.0000 1.9625 1.9644 407.0922 407.5852 0.0760 -1.0000 -1.0000 4914877 1593931739.30 151.4597 60.0006 32.0000 1.9628 1.9648 407.0946 407.5890 0.0762 -1.0000 -1.0000 4914939 1593931739.40 151.4597 60.0006 32.0000 1.9633 1.9652 406.9000 407.3937 0.0761 -1.0000 -1.0000 4915017 1593931739.50 151.4597 60.0006 32.0000 1.9632 1.9651 406.8516 407.3446 0.0760 -1.0000 -1.0000 4915080 1593931739.60 151.4597 60.0006 32.0000 1.9629 1.9648 406.9677 407.4600 0.0759 -1.0000 -1.0000 4915142 1593931739.70 151.4597 60.0006 32.0000 1.9618 1.9638 407.0143 407.5078 0.0761 -1.0000 -1.0000 4915221 1593931739.80 151.4597 60.0006 32.0000 1.9627 1.9647 407.0240 407.5173 0.0760 -1.0000 -1.0000 4915283 1593931739.90 151.5499 60.0008 32.0000 1.9632 1.9652 406.9724 407.4660 0.0761 -1.0000 -1.0000 4915361 1593931740.00 151.5994 60.0010 32.0000 1.9638 1.9658 406.8784 407.3712 0.0759 -1.0000 -1.0000 4915424 1593931740.10 151.5994 60.0010 32.0000 1.9637 1.9656 406.9289 407.4217 0.0760 -1.0000 -1.0000 4915486 1593931740.20 151.5994 60.0010 32.0000 1.9630 1.9650 407.0774 407.5710 0.0761 -1.0000 -1.0000 4915549 1593931740.30 151.5994 60.0010 32.0000 1.9628 1.9648 407.0535 407.5475 0.0761 -1.0000 -1.0000 4915611 1593931740.40 151.5994 60.0010 32.0000 1.9633 1.9653 406.8277 407.3205 0.0760 -1.0000 -1.0000 4915689 1593931740.50 151.5994 60.0010 32.0000 1.9626 1.9645 406.8940 407.3869 0.0760 -1.0000 -1.0000 4915752 1593931740.60 151.5994 60.0010 32.0000 1.9624 1.9644 407.1619 407.6542 0.0759 -1.0000 -1.0000 4915814 1593931740.70 151.5994 60.0010 32.0000 1.9619 1.9639 407.0525 407.5456 0.0760 -1.0000 -1.0000 4915877 1593931740.80 151.5994 60.0010 32.0000 1.9630 1.9650 406.9805 407.4742 0.0761 -1.0000 -1.0000 4915955 1593931740.90 151.5967 60.0010 32.0000 1.9628 1.9648 406.8070 407.3005 0.0761 -1.0000 -1.0000 4916017 1593931741.00 151.5629 60.0010 32.0000 1.9626 1.9645 406.8949 407.3877 0.0760 -1.0000 -1.0000 4916080 1593931741.10 151.5629 60.0010 32.0000 1.9626 1.9645 407.0278 407.5202 0.0759 -1.0000 -1.0000 4916220 1593931741.20 151.5629 60.0010 32.0000 1.9625 1.9645 407.1150 407.6086 0.0761 -1.0000 -1.0000 4916283 1593931741.30 151.5629 60.0010 32.0000 1.9634 1.9654 406.9012 407.3948 0.0760 -1.0000 -1.0000 4916346 1593931741.40 151.5629 60.0010 32.0000 1.9637 1.9657 406.8672 407.3595 0.0759 -1.0000 -1.0000 4916408 1593931741.50 151.5257 60.0010 32.0000 1.9630 1.9650 406.7427 407.2349 0.0759 -1.0000 -1.0000 4916470 1593931741.60 151.5257 60.0010 32.0000 1.9625 1.9644 407.0313 407.5244 0.0761 -1.0000 -1.0000 4917470 1593931741.70 151.5257 60.0010 32.0000 1.9622 1.9642 407.0360 407.5296 0.0760 -1.0000 -1.0000 4917533 1593931741.80 151.5257 60.0010 32.0000 1.9627 1.9647 406.9953 407.4897 0.0761 -1.0000 -1.0000 4917595 1593931741.90 151.5257 60.0010 32.0000 1.9634 1.9654 406.9224 407.4148 0.0760 -1.0000 -1.0000 4917673 1593931742.00 151.5257 60.0010 32.0000 1.9633 1.9652 406.8321 407.3255 0.0761 -1.0000 -1.0000 4917736 1593931742.10 151.5409 60.0010 32.0000 1.9629 1.9648 406.9550 407.4474 0.0759 -1.0000 -1.0000 4917798 1593931742.20 151.5409 60.0010 32.0000 1.9622 1.9642 407.1236 407.6174 0.0760 -1.0000 -1.0000 4917876 1593931742.30 151.5409 60.0010 32.0000 1.9628 1.9647 407.1151 407.6080 0.0760 -1.0000 -1.0000 4917939 1593931742.40 151.5409 60.0010 32.0000 1.9628 1.9647 406.9524 407.4448 0.0759 -1.0000 -1.0000 4918001 1593931742.50 151.5409 60.0010 32.0000 1.9628 1.9648 406.8617 407.3538 0.0759 -1.0000 -1.0000 4918079 1593931742.60 151.5409 60.0010 32.0000 1.9626 1.9645 406.9693 407.4625 0.0760 -1.0000 -1.0000 4918142 1593931742.70 151.5409 60.0010 32.0000 1.9624 1.9644 407.0323 407.5254 0.0760 -1.0000 -1.0000 4918204 1593931742.80 151.5409 60.0010 32.0000 1.9625 1.9645 407.0752 407.5689 0.0761 -1.0000 -1.0000 4918283 1593931742.90 151.5409 60.0010 32.0000 1.9628 1.9647 407.0364 407.5301 0.0761 -1.0000 -1.0000 4918345 1593931743.00 151.5409 60.0010 32.0000 1.9630 1.9649 406.7675 407.2606 0.0760 -1.0000 -1.0000 4918408 1593931743.10 151.5307 60.0010 32.0000 1.9629 1.9648 406.8490 407.3412 0.0759 -1.0000 -1.0000 4918470 1593931743.20 151.4394 60.0010 32.0000 1.9618 1.9638 406.9779 407.4708 0.0760 -1.0000 -1.0000 4918532 1593931743.30 151.4394 60.0010 32.0000 1.9628 1.9647 407.0111 407.5046 0.0761 -1.0000 -1.0000 4918595 1593931743.40 151.4394 60.0010 32.0000 1.9624 1.9643 407.1088 407.6021 0.0760 -1.0000 -1.0000 4918673 1593931743.50 151.4394 60.0010 32.0000 1.9630 1.9649 406.9255 407.4190 0.0761 -1.0000 -1.0000 4918736 1593931743.60 151.4394 60.0010 32.0000 1.9634 1.9653 406.7758 407.2681 0.0759 -1.0000 -1.0000 4918798 1593931743.70 151.4168 60.0010 32.0000 1.9631 1.9650 406.9072 407.4009 0.0761 -1.0000 -1.0000 4918938 1593931743.80 151.4168 60.0010 32.0000 1.9621 1.9641 407.0317 407.5256 0.0761 -1.0000 -1.0000 4919001 1593931743.90 151.4168 60.0010 32.0000 1.9628 1.9648 407.0008 407.4950 0.0762 -1.0000 -1.0000 4919079 1593931744.00 151.4168 60.0010 32.0000 1.9628 1.9647 406.8819 407.3749 0.0760 -1.0000 -1.0000 4919142 1593931744.10 151.4168 60.0010 32.0000 1.9631 1.9651 406.8766 407.3693 0.0760 -1.0000 -1.0000 4919204 1593931744.20 151.4244 60.0010 32.0000 1.9633 1.9653 406.8950 407.3886 0.0761 -1.0000 -1.0000 4919438 1593931744.30 151.4468 60.0010 32.0000 1.9625 1.9644 407.0577 407.5511 0.0761 -1.0000 -1.0000 4919501 1593931744.40 151.4468 60.0010 32.0000 1.9629 1.9649 407.0423 407.5353 0.0759 -1.0000 -1.0000 4919563 1593931744.50 151.4468 60.0010 32.0000 1.9625 1.9645 406.9818 407.4748 0.0760 -1.0000 -1.0000 4919626 1593931744.60 151.4468 60.0010 32.0000 1.9630 1.9650 406.8929 407.3857 0.0760 -1.0000 -1.0000 4919688 1593931744.70 151.4468 60.0010 32.0000 1.9631 1.9651 406.9248 407.4174 0.0759 -1.0000 -1.0000 4920220 1593931744.80 151.4670 60.0011 32.0000 1.9629 1.9649 407.0554 407.5485 0.0760 -1.0000 -1.0000 4920298 1593931744.90 151.4933 60.0012 32.0000 1.9625 1.9645 406.9746 407.4666 0.0759 -1.0000 -1.0000 4920360 1593931745.00 151.4933 60.0012 32.0000 1.9632 1.9652 406.9531 407.4464 0.0760 -1.0000 -1.0000 4920423 1593931745.10 151.4933 60.0012 32.0000 1.9643 1.9662 406.8203 407.3134 0.0761 -1.0000 -1.0000 4920501 1593931745.20 151.4933 60.0012 32.0000 1.9627 1.9647 406.8666 407.3598 0.0760 -1.0000 -1.0000 4920735 1593931745.30 151.4933 60.0012 32.0000 1.9622 1.9642 407.0352 407.5282 0.0760 -1.0000 -1.0000 4920798 1593931745.40 151.4933 60.0012 32.0000 1.9623 1.9643 407.0208 407.5138 0.0759 -1.0000 -1.0000 4920875 1593931745.50 151.4933 60.0012 32.0000 1.9626 1.9646 406.8688 407.3613 0.0759 -1.0000 -1.0000 4920938 1593931745.60 151.4933 60.0012 32.0000 1.9631 1.9651 406.9140 407.4065 0.0759 -1.0000 -1.0000 4921000 1593931745.70 151.4933 60.0012 32.0000 1.9635 1.9655 406.8025 407.2953 0.0760 -1.0000 -1.0000 4921063 1593931745.80 151.4933 60.0012 32.0000 1.9625 1.9645 406.9641 407.4568 0.0760 -1.0000 -1.0000 4921125 1593931745.90 151.4946 60.0012 32.0000 1.9619 1.9639 407.0645 407.5586 0.0762 -1.0000 -1.0000 4921203 1593931746.00 151.4947 60.0012 32.0000 1.9619 1.9639 407.0110 407.5043 0.0760 -1.0000 -1.0000 4921266 1593931746.10 151.4947 60.0012 32.0000 1.9629 1.9648 406.8271 407.3202 0.0760 -1.0000 -1.0000 4921328 1593931746.20 151.4947 60.0012 32.0000 1.9631 1.9651 406.8083 407.3002 0.0758 -1.0000 -1.0000 4921407 1593931746.30 151.5234 60.0012 32.0000 1.9620 1.9640 406.9074 407.3996 0.0759 -1.0000 -1.0000 4921735 1593931746.40 151.5285 60.0012 32.0000 1.9624 1.9643 406.9890 407.4809 0.0759 -1.0000 -1.0000 4921813 1593931746.50 151.4794 60.0012 32.0000 1.9627 1.9647 406.9515 407.4446 0.0760 -1.0000 -1.0000 4921875 1593931746.60 151.4794 60.0012 32.0000 1.9624 1.9644 406.8392 407.3322 0.0760 -1.0000 -1.0000 4921938 1593931746.70 151.4794 60.0012 32.0000 1.9628 1.9647 406.7928 407.2863 0.0761 -1.0000 -1.0000 4922000 1593931746.80 151.4794 60.0012 32.0000 1.9627 1.9647 406.8140 407.3070 0.0761 -1.0000 -1.0000 4922079 1593931746.90 151.4794 60.0012 32.0000 1.9624 1.9644 406.9654 407.4588 0.0760 -1.0000 -1.0000 4922141 1593931747.00 151.4862 60.0012 32.0000 1.9625 1.9645 406.9705 407.4635 0.0760 -1.0000 -1.0000 4922203 1593931747.10 151.4862 60.0012 32.0000 1.9628 1.9648 406.8342 407.3275 0.0761 -1.0000 -1.0000 4922282 1593931747.20 151.4862 60.0012 32.0000 1.9626 1.9646 406.7799 407.2733 0.0761 -1.0000 -1.0000 4922344 1593931747.30 151.4862 60.0012 32.0000 1.9620 1.9639 406.9084 407.4026 0.0762 -1.0000 -1.0000 4922469 1593931747.40 151.4862 60.0012 32.0000 1.9628 1.9647 407.0971 407.5909 0.0761 -1.0000 -1.0000 4922547 1593931747.50 151.4862 60.0012 32.0000 1.9616 1.9635 407.0476 407.5422 0.0762 -1.0000 -1.0000 4922610 1593931747.60 151.4633 60.0012 32.0000 1.9634 1.9653 406.8992 407.3931 0.0761 -1.0000 -1.0000 4922672 1593931747.70 151.4633 60.0012 32.0000 1.9639 1.9659 406.7741 407.2670 0.0760 -1.0000 -1.0000 4922750 1593931747.80 151.4633 60.0012 32.0000 1.9628 1.9648 406.8171 407.3104 0.0761 -1.0000 -1.0000 4922984 1593931747.90 151.4633 60.0012 32.0000 1.9626 1.9645 406.9484 407.4412 0.0760 -1.0000 -1.0000 4923062 1593931748.00 151.4633 60.0012 32.0000 1.9622 1.9641 406.9900 407.4830 0.0760 -1.0000 -1.0000 4923125 1593931748.10 151.4633 60.0012 32.0000 1.9627 1.9647 406.8480 407.3415 0.0761 -1.0000 -1.0000 4923187 1593931748.20 151.4537 60.0012 32.0000 1.9635 1.9655 406.7838 407.2775 0.0761 -1.0000 -1.0000 4923266 1593931748.30 151.4527 60.0012 32.0000 1.9631 1.9650 406.8070 407.2999 0.0760 -1.0000 -1.0000 4923515 1593931748.40 151.4527 60.0012 32.0000 1.9625 1.9645 406.9827 407.4759 0.0760 -1.0000 -1.0000 4923578 1593931748.50 151.4527 60.0012 32.0000 1.9625 1.9644 407.0473 407.5408 0.0760 -1.0000 -1.0000 4923656 1593931748.60 151.4527 60.0012 32.0000 1.9629 1.9648 407.0480 407.5411 0.0760 -1.0000 -1.0000 4923719 1593931748.70 151.4527 60.0012 32.0000 1.9626 1.9646 406.9004 407.3941 0.0761 -1.0000 -1.0000 4923781 1593931748.80 151.4730 60.0012 32.0000 1.9635 1.9654 406.8968 407.3896 0.0760 -1.0000 -1.0000 4924016 1593931748.90 151.4730 60.0012 32.0000 1.9630 1.9650 406.8465 407.3392 0.0759 -1.0000 -1.0000 4924078 1593931749.00 151.4730 60.0012 32.0000 1.9627 1.9646 406.9442 407.4374 0.0761 -1.0000 -1.0000 4924141 1593931749.10 151.4730 60.0012 32.0000 1.9629 1.9648 406.9885 407.4815 0.0760 -1.0000 -1.0000 4924218 1593931749.20 151.4730 60.0012 32.0000 1.9632 1.9652 406.8410 407.3351 0.0761 -1.0000 -1.0000 4924281 1593931749.30 151.4195 60.0012 32.0000 1.9636 1.9655 406.8244 407.3176 0.0760 -1.0000 -1.0000 4924453 1593931749.40 151.4195 60.0012 32.0000 1.9632 1.9652 406.8530 407.3460 0.0760 -1.0000 -1.0000 4924531 1593931749.50 151.4195 60.0012 32.0000 1.9624 1.9643 406.8574 407.3500 0.0759 -1.0000 -1.0000 4924594 1593931749.60 151.4195 60.0012 32.0000 1.9620 1.9639 407.0192 407.5113 0.0758 -1.0000 -1.0000 4924656 1593931749.70 151.4195 60.0012 32.0000 1.9630 1.9649 406.9109 407.4040 0.0761 -1.0000 -1.0000 4924718 1593931749.80 151.4296 60.0012 32.0000 1.9630 1.9650 406.8073 407.3005 0.0760 -1.0000 -1.0000 4924781 1593931749.90 151.5168 60.0005 32.0000 1.9630 1.9650 406.9197 407.4127 0.0760 -1.0000 -1.0000 4925484 1593931750.00 151.5168 60.0005 32.0000 1.9625 1.9645 407.0287 407.5222 0.0761 -1.0000 -1.0000 4925546 1593931750.10 151.5168 60.0005 32.0000 1.9631 1.9651 406.9990 407.4923 0.0760 -1.0000 -1.0000 4925609 1593931750.20 151.5168 60.0005 32.0000 1.9629 1.9648 407.0159 407.5094 0.0761 -1.0000 -1.0000 4925687 1593931750.30 151.5168 60.0005 32.0000 1.9632 1.9652 406.8499 407.3428 0.0759 -1.0000 -1.0000 4925749 1593931750.40 151.4882 60.0005 32.0000 1.9629 1.9649 406.8971 407.3901 0.0760 -1.0000 -1.0000 4925796 1593931750.50 151.4882 60.0005 32.0000 1.9625 1.9645 406.9282 407.4212 0.0760 -1.0000 -1.0000 4925874 1593931750.60 151.4882 60.0005 32.0000 1.9621 1.9641 406.9966 407.4888 0.0758 -1.0000 -1.0000 4925937 1593931750.70 151.4882 60.0005 32.0000 1.9628 1.9647 406.8704 407.3632 0.0760 -1.0000 -1.0000 4925999 1593931750.80 151.4882 60.0005 32.0000 1.9632 1.9651 406.7786 407.2721 0.0761 -1.0000 -1.0000 4926078 1593931750.90 151.4882 60.0005 32.0000 1.9623 1.9643 406.8123 407.3053 0.0760 -1.0000 -1.0000 4926202 1593931751.00 151.4882 60.0005 32.0000 1.9619 1.9639 406.8306 407.3238 0.0760 -1.0000 -1.0000 4926265 1593931751.10 151.4882 60.0005 32.0000 1.9618 1.9638 407.0813 407.5740 0.0759 -1.0000 -1.0000 4926328 1593931751.20 151.4882 60.0005 32.0000 1.9627 1.9646 406.9665 407.4592 0.0760 -1.0000 -1.0000 4926405 1593931751.30 151.4882 60.0005 32.0000 1.9627 1.9646 406.9262 407.4201 0.0761 -1.0000 -1.0000 4926452 1593931751.40 151.4882 60.0005 32.0000 1.9624 1.9644 406.8523 407.3445 0.0758 -1.0000 -1.0000 4926702 1593931751.50 151.5370 60.0005 32.0000 1.9623 1.9642 406.9026 407.3952 0.0760 -1.0000 -1.0000 4926765 1593931751.60 151.5370 60.0005 32.0000 1.9623 1.9643 407.0448 407.5374 0.0760 -1.0000 -1.0000 4926827 1593931751.70 151.5370 60.0005 32.0000 1.9629 1.9649 406.9971 407.4906 0.0760 -1.0000 -1.0000 4926905 1593931751.80 151.5370 60.0005 32.0000 1.9628 1.9648 406.7758 407.2686 0.0760 -1.0000 -1.0000 4926952 1593931751.90 151.5370 60.0005 32.0000 1.9633 1.9653 406.7480 407.2409 0.0760 -1.0000 -1.0000 4927202 1593931752.00 151.5092 60.0005 32.0000 1.9632 1.9652 406.8517 407.3449 0.0761 -1.0000 -1.0000 4927265 1593931752.10 151.5043 60.0005 32.0000 1.9625 1.9645 407.0365 407.5306 0.0761 -1.0000 -1.0000 4927327 1593931752.20 151.5043 60.0005 32.0000 1.9621 1.9640 406.9770 407.4706 0.0761 -1.0000 -1.0000 4927390 1593931752.30 151.5043 60.0005 32.0000 1.9630 1.9650 406.8939 407.3881 0.0761 -1.0000 -1.0000 4927452 1593931752.40 151.5043 60.0005 32.0000 1.9634 1.9654 406.7885 407.2819 0.0761 -1.0000 -1.0000 4927733 1593931752.50 151.5018 60.0005 32.0000 1.9634 1.9654 406.8194 407.3133 0.0761 -1.0000 -1.0000 4927811 1593931752.60 151.4333 60.0005 32.0000 1.9623 1.9642 406.9925 407.4854 0.0761 -1.0000 -1.0000 4927874 1593931752.70 151.4333 60.0005 32.0000 1.9620 1.9640 407.0715 407.5648 0.0760 -1.0000 -1.0000 4927937 1593931752.80 151.4333 60.0005 32.0000 1.9624 1.9644 407.0186 407.5120 0.0760 -1.0000 -1.0000 4927999 1593931752.90 151.4333 60.0005 32.0000 1.9631 1.9651 406.8585 407.3507 0.0759 -1.0000 -1.0000 4928062 1593931753.00 151.4333 60.0005 32.0000 1.9632 1.9651 406.8017 407.2952 0.0762 -1.0000 -1.0000 4928124 1593931753.10 151.4066 60.0005 32.0000 1.9627 1.9647 406.8610 407.3555 0.0762 -1.0000 -1.0000 4928202 1593931753.20 151.4066 60.0005 32.0000 1.9626 1.9646 407.0191 407.5127 0.0761 -1.0000 -1.0000 4928265 1593931753.30 151.4066 60.0005 32.0000 1.9624 1.9644 407.0289 407.5225 0.0761 -1.0000 -1.0000 4928327 1593931753.40 151.4066 60.0005 32.0000 1.9629 1.9648 406.9621 407.4553 0.0760 -1.0000 -1.0000 4928468 1593931753.50 151.4066 60.0005 32.0000 1.9637 1.9656 406.8555 407.3482 0.0759 -1.0000 -1.0000 4928530 1593931753.60 151.4202 60.0005 32.0000 1.9638 1.9658 406.8357 407.3286 0.0760 -1.0000 -1.0000 4928593 1593931753.70 151.4628 60.0005 32.0000 1.9631 1.9650 407.0574 407.5502 0.0759 -1.0000 -1.0000 4928671 1593931753.80 151.4628 60.0005 32.0000 1.9628 1.9647 407.0478 407.5405 0.0760 -1.0000 -1.0000 4928733 1593931753.90 151.4628 60.0005 32.0000 1.9637 1.9657 406.9178 407.4112 0.0761 -1.0000 -1.0000 4928967 1593931754.00 151.4628 60.0005 32.0000 1.9631 1.9651 406.7940 407.2879 0.0761 -1.0000 -1.0000 4929045 1593931754.10 151.4628 60.0005 32.0000 1.9632 1.9651 406.9456 407.4381 0.0760 -1.0000 -1.0000 4929108 1593931754.20 151.4720 60.0005 32.0000 1.9631 1.9651 407.0118 407.5044 0.0759 -1.0000 -1.0000 4929170 1593931754.30 151.4720 60.0005 32.0000 1.9623 1.9642 407.0630 407.5566 0.0761 -1.0000 -1.0000 4929233 1593931754.40 151.4720 60.0005 32.0000 1.9627 1.9647 406.9796 407.4727 0.0760 -1.0000 -1.0000 4929295 1593931754.50 151.4720 60.0005 32.0000 1.9640 1.9660 406.7931 407.2860 0.0761 -1.0000 -1.0000 4929483 1593931754.60 151.4720 60.0005 32.0000 1.9631 1.9651 406.8498 407.3430 0.0761 -1.0000 -1.0000 4929545 1593931754.70 151.4720 60.0005 32.0000 1.9631 1.9651 406.9186 407.4123 0.0761 -1.0000 -1.0000 4929608 1593931754.80 151.5642 60.0002 32.0000 1.9628 1.9648 407.0289 407.5216 0.0759 -1.0000 -1.0000 4929686 1593931754.90 151.5668 60.0002 32.0000 1.9634 1.9654 406.9343 407.4286 0.0762 -1.0000 -1.0000 4929748 1593931755.00 151.5668 60.0002 32.0000 1.9637 1.9657 406.8462 407.3388 0.0760 -1.0000 -1.0000 4929967 1593931755.10 151.5668 60.0002 32.0000 1.9636 1.9655 406.9135 407.4068 0.0761 -1.0000 -1.0000 4930045 1593931755.20 151.5668 60.0002 32.0000 1.9630 1.9650 407.0373 407.5302 0.0759 -1.0000 -1.0000 4930108 1593931755.30 151.5644 60.0002 32.0000 1.9618 1.9637 407.0178 407.5107 0.0760 -1.0000 -1.0000 4930170 1593931755.40 151.5134 60.0002 32.0000 1.9626 1.9646 406.9450 407.4378 0.0760 -1.0000 -1.0000 4930248 1593931755.50 151.5134 60.0002 32.0000 1.9637 1.9656 407.0379 407.5311 0.0760 -1.0000 -1.0000 4930514 1593931755.60 151.5134 60.0002 32.0000 1.9636 1.9655 406.8654 407.3580 0.0760 -1.0000 -1.0000 4930592 1593931755.70 151.5134 60.0002 32.0000 1.9629 1.9649 406.8389 407.3320 0.0760 -1.0000 -1.0000 4930654 1593931755.80 151.5134 60.0002 32.0000 1.9627 1.9647 406.9810 407.4738 0.0759 -1.0000 -1.0000 4930717 1593931755.90 151.6289 60.0002 32.0000 1.9626 1.9645 407.0438 407.5356 0.0758 -1.0000 -1.0000 4930795 1593931756.00 151.6289 60.0002 32.0000 1.9636 1.9656 406.9737 407.4663 0.0759 -1.0000 -1.0000 4930967 1593931756.10 151.6289 60.0002 32.0000 1.9638 1.9658 406.9406 407.4334 0.0760 -1.0000 -1.0000 4931029 1593931756.20 151.6289 60.0002 32.0000 1.9632 1.9652 406.8633 407.3562 0.0760 -1.0000 -1.0000 4931107 1593931756.30 151.6289 60.0002 32.0000 1.9624 1.9643 406.9541 407.4469 0.0759 -1.0000 -1.0000 4931170 1593931756.40 151.5932 60.0002 32.0000 1.9625 1.9645 407.1059 407.5986 0.0759 -1.0000 -1.0000 4931232 1593931756.50 151.5546 60.0002 32.0000 1.9629 1.9648 407.0247 407.5181 0.0761 -1.0000 -1.0000 4931311 1593931756.60 151.5546 60.0002 32.0000 1.9630 1.9650 406.9700 407.4634 0.0760 -1.0000 -1.0000 4931732 1593931756.70 151.5546 60.0002 32.0000 1.9628 1.9648 406.8020 407.2941 0.0759 -1.0000 -1.0000 4931795 1593931756.80 151.5546 60.0002 32.0000 1.9622 1.9642 406.8534 407.3463 0.0760 -1.0000 -1.0000 4931857 1593931756.90 151.5546 60.0002 32.0000 1.9628 1.9647 407.0141 407.5074 0.0760 -1.0000 -1.0000 4931920 1593931757.00 151.5546 60.0002 32.0000 1.9623 1.9643 407.0492 407.5425 0.0760 -1.0000 -1.0000 4931983 1593931757.10 151.5546 60.0002 32.0000 1.9633 1.9653 406.8399 407.3334 0.0761 -1.0000 -1.0000 4932232 1593931757.20 151.5546 60.0002 32.0000 1.9632 1.9652 406.8047 407.2980 0.0760 -1.0000 -1.0000 4932295 1593931757.30 151.5546 60.0002 32.0000 1.9633 1.9653 406.7652 407.2576 0.0760 -1.0000 -1.0000 4932357 1593931757.40 151.5014 60.0002 32.0000 1.9624 1.9644 406.9327 407.4256 0.0760 -1.0000 -1.0000 4932436 1593931757.50 151.4863 60.0002 32.0000 1.9627 1.9647 407.0262 407.5193 0.0760 -1.0000 -1.0000 4932498 1593931757.60 151.4863 60.0002 32.0000 1.9634 1.9653 407.0425 407.5366 0.0761 -1.0000 -1.0000 4932732 1593931757.70 151.4863 60.0002 32.0000 1.9636 1.9655 406.7937 407.2864 0.0760 -1.0000 -1.0000 4932795 1593931757.80 151.4863 60.0002 32.0000 1.9619 1.9639 406.9188 407.4122 0.0761 -1.0000 -1.0000 4932857 1593931757.90 151.5033 60.0002 32.0000 1.9627 1.9646 407.0458 407.5395 0.0761 -1.0000 -1.0000 4932935 1593931758.00 151.5031 60.0002 32.0000 1.9624 1.9644 406.9684 407.4617 0.0761 -1.0000 -1.0000 4932998 1593931758.10 151.4878 60.0002 32.0000 1.9632 1.9651 407.0177 407.5114 0.0761 -1.0000 -1.0000 4933201 1593931758.20 151.4878 60.0002 32.0000 1.9632 1.9652 406.9458 407.4392 0.0761 -1.0000 -1.0000 4933263 1593931758.30 151.4878 60.0002 32.0000 1.9629 1.9648 406.9295 407.4218 0.0759 -1.0000 -1.0000 4933326 1593931758.40 151.4878 60.0002 32.0000 1.9622 1.9641 407.0792 407.5718 0.0759 -1.0000 -1.0000 4933388 1593931758.50 151.4878 60.0002 32.0000 1.9632 1.9652 406.9613 407.4540 0.0759 -1.0000 -1.0000 4933466 1593931758.60 151.4621 60.0002 32.0000 1.9638 1.9658 406.7555 407.2482 0.0760 -1.0000 -1.0000 4933998 1593931758.70 151.4621 60.0002 32.0000 1.9644 1.9664 406.7797 407.2724 0.0760 -1.0000 -1.0000 4934060 1593931758.80 151.4621 60.0002 32.0000 1.9631 1.9651 406.8441 407.3368 0.0760 -1.0000 -1.0000 4934138 1593931758.90 151.4621 60.0002 32.0000 1.9620 1.9640 407.0084 407.5000 0.0759 -1.0000 -1.0000 4934201 1593931759.00 151.4621 60.0002 32.0000 1.9620 1.9640 406.9460 407.4393 0.0760 -1.0000 -1.0000 4934263 1593931759.10 151.4621 60.0002 32.0000 1.9638 1.9658 406.8839 407.3763 0.0760 -1.0000 -1.0000 4934466 1593931759.20 151.5020 60.0002 32.0000 1.9637 1.9656 406.8136 407.3055 0.0759 -1.0000 -1.0000 4934529 1593931759.30 151.5020 60.0002 32.0000 1.9636 1.9656 406.8448 407.3380 0.0760 -1.0000 -1.0000 4934591 1593931759.40 151.5020 60.0002 32.0000 1.9626 1.9646 407.0219 407.5150 0.0760 -1.0000 -1.0000 4934653 1593931759.50 151.5020 60.0002 32.0000 1.9628 1.9648 407.0346 407.5273 0.0759 -1.0000 -1.0000 4934716 1593931759.60 151.5020 60.0002 32.0000 1.9641 1.9661 406.9258 407.4181 0.0760 -1.0000 -1.0000 4934779 1593931759.70 151.4753 60.0001 32.0000 1.9638 1.9658 406.7870 407.2806 0.0761 -1.0000 -1.0000 4934857 1593931759.80 151.4753 60.0001 32.0000 1.9636 1.9655 406.7994 407.2925 0.0760 -1.0000 -1.0000 4934919 1593931759.90 151.4753 60.0001 32.0000 1.9631 1.9651 406.9692 407.4624 0.0761 -1.0000 -1.0000 4934997 1593931760.00 151.4753 60.0001 32.0000 1.9625 1.9645 407.0464 407.5405 0.0761 -1.0000 -1.0000 4935060 1593931760.10 151.4753 60.0001 32.0000 1.9631 1.9651 407.0871 407.5807 0.0761 -1.0000 -1.0000 4935122 1593931760.20 151.4753 60.0001 32.0000 1.9642 1.9662 406.9451 407.4388 0.0761 -1.0000 -1.0000 4935185 1593931760.30 151.4925 60.0001 32.0000 1.9632 1.9651 406.8653 407.3586 0.0761 -1.0000 -1.0000 4935247 1593931760.40 151.6221 60.0001 32.0000 1.9630 1.9650 406.8522 407.3443 0.0759 -1.0000 -1.0000 4935310 1593931760.50 151.6221 60.0001 32.0000 1.9626 1.9645 407.0323 407.5262 0.0761 -1.0000 -1.0000 4935388 1593931760.60 151.6221 60.0001 32.0000 1.9627 1.9647 407.0508 407.5439 0.0759 -1.0000 -1.0000 4935450 1593931760.70 151.6221 60.0001 32.0000 1.9629 1.9649 407.0322 407.5265 0.0761 -1.0000 -1.0000 4935982 1593931760.80 151.6221 60.0001 32.0000 1.9636 1.9656 406.9296 407.4225 0.0760 -1.0000 -1.0000 4936059 1593931760.90 151.5706 60.0001 32.0000 1.9637 1.9657 406.8473 407.3399 0.0759 -1.0000 -1.0000 4936122 1593931761.00 151.5706 60.0001 32.0000 1.9634 1.9653 406.8378 407.3301 0.0760 -1.0000 -1.0000 4936185 1593931761.10 151.5706 60.0001 32.0000 1.9630 1.9649 406.9463 407.4399 0.0761 -1.0000 -1.0000 4936247 1593931761.20 151.5706 60.0001 32.0000 1.9636 1.9656 407.0788 407.5719 0.0759 -1.0000 -1.0000 4936310 1593931761.30 151.5706 60.0001 32.0000 1.9639 1.9659 406.9428 407.4366 0.0761 -1.0000 -1.0000 4936372 1593931761.40 151.5706 60.0001 32.0000 1.9636 1.9656 406.8456 407.3392 0.0761 -1.0000 -1.0000 4936450 1593931761.50 151.5908 60.0001 32.0000 1.9640 1.9660 406.8344 407.3272 0.0759 -1.0000 -1.0000 4936513 1593931761.60 151.5908 60.0001 32.0000 1.9635 1.9654 407.1248 407.6175 0.0760 -1.0000 -1.0000 4936575 1593931761.70 151.5908 60.0001 32.0000 1.9629 1.9648 407.0797 407.5732 0.0760 -1.0000 -1.0000 4936731 1593931761.80 151.5908 60.0001 32.0000 1.9637 1.9656 406.9269 407.4193 0.0759 -1.0000 -1.0000 4936794 1593931761.90 151.5908 60.0001 32.0000 1.9633 1.9653 406.8619 407.3545 0.0760 -1.0000 -1.0000 4936856 1593931762.00 151.5860 60.0001 32.0000 1.9626 1.9645 406.8259 407.3176 0.0759 -1.0000 -1.0000 4936919 1593931762.10 151.5860 60.0001 32.0000 1.9631 1.9651 407.1015 407.5953 0.0761 -1.0000 -1.0000 4936981 1593931762.20 151.5860 60.0001 32.0000 1.9632 1.9651 407.1094 407.6032 0.0761 -1.0000 -1.0000 4937278 1593931762.30 151.5860 60.0001 32.0000 1.9631 1.9650 406.9592 407.4525 0.0760 -1.0000 -1.0000 4937340 1593931762.40 151.5860 60.0001 32.0000 1.9630 1.9649 406.8111 407.3043 0.0761 -1.0000 -1.0000 4937403 1593931762.50 151.5860 60.0001 32.0000 1.9630 1.9650 406.8177 407.3104 0.0760 -1.0000 -1.0000 4937481 1593931762.60 151.5860 60.0001 32.0000 1.9631 1.9651 406.8404 407.3335 0.0761 -1.0000 -1.0000 4937543 1593931762.70 151.5315 60.0001 32.0000 1.9638 1.9658 406.8971 407.3906 0.0761 -1.0000 -1.0000 4937715 1593931762.80 151.5315 60.0001 32.0000 1.9633 1.9652 406.9246 407.4182 0.0761 -1.0000 -1.0000 4937778 1593931762.90 151.5315 60.0001 32.0000 1.9631 1.9651 406.8561 407.3483 0.0759 -1.0000 -1.0000 4937856 1593931763.00 151.5315 60.0001 32.0000 1.9625 1.9645 406.8062 407.2988 0.0759 -1.0000 -1.0000 4937918 1593931763.10 151.5315 60.0001 32.0000 1.9626 1.9645 406.9297 407.4221 0.0759 -1.0000 -1.0000 4937981 1593931763.20 151.5222 60.0001 32.0000 1.9632 1.9652 406.9740 407.4670 0.0760 -1.0000 -1.0000 4939027 1593931763.30 151.5222 60.0001 32.0000 1.9632 1.9651 407.0047 407.4969 0.0758 -1.0000 -1.0000 4939090 1593931763.40 151.5222 60.0001 32.0000 1.9630 1.9650 406.9185 407.4113 0.0760 -1.0000 -1.0000 4939168 1593931763.50 151.5222 60.0001 32.0000 1.9630 1.9649 406.8414 407.3336 0.0759 -1.0000 -1.0000 4939231 1593931763.60 151.5222 60.0001 32.0000 1.9639 1.9659 406.7910 407.2837 0.0760 -1.0000 -1.0000 4939293 1593931763.70 151.5222 60.0001 32.0000 1.9634 1.9654 406.9141 407.4077 0.0761 -1.0000 -1.0000 4939355 1593931763.80 151.4223 60.0001 32.0000 1.9625 1.9645 407.0118 407.5050 0.0760 -1.0000 -1.0000 4939418 1593931763.90 151.4223 60.0001 32.0000 1.9637 1.9657 406.8888 407.3814 0.0759 -1.0000 -1.0000 4939496 1593931764.00 151.4223 60.0001 32.0000 1.9630 1.9649 406.8022 407.2944 0.0759 -1.0000 -1.0000 4939559 1593931764.10 151.4223 60.0001 32.0000 1.9631 1.9651 406.8738 407.3658 0.0759 -1.0000 -1.0000 4939621 1593931764.20 151.4223 60.0001 32.0000 1.9626 1.9645 406.9194 407.4131 0.0762 -1.0000 -1.0000 4939699 1593931764.30 151.4223 60.0001 32.0000 1.9620 1.9640 406.9798 407.4735 0.0761 -1.0000 -1.0000 4939762 1593931764.40 151.4223 60.0001 32.0000 1.9626 1.9646 406.9595 407.4532 0.0761 -1.0000 -1.0000 4939824 1593931764.50 151.4438 60.0001 32.0000 1.9630 1.9649 406.8864 407.3796 0.0760 -1.0000 -1.0000 4939887 1593931764.60 151.4438 60.0001 32.0000 1.9629 1.9649 406.8062 407.2982 0.0758 -1.0000 -1.0000 4939949 1593931764.70 151.4438 60.0001 32.0000 1.9632 1.9651 406.8231 407.3163 0.0760 -1.0000 -1.0000 4940012 1593931764.80 151.4438 60.0001 32.0000 1.9633 1.9653 406.9322 407.4253 0.0760 -1.0000 -1.0000 4940090 1593931764.90 151.4671 60.0006 32.0000 1.9626 1.9645 407.0081 407.5008 0.0759 -1.0000 -1.0000 4940152 1593931765.00 151.4671 60.0006 32.0000 1.9634 1.9654 406.7927 407.2862 0.0761 -1.0000 -1.0000 4940215 1593931765.10 151.4671 60.0006 32.0000 1.9635 1.9655 406.8287 407.3219 0.0761 -1.0000 -1.0000 4940293 1593931765.20 151.4671 60.0006 32.0000 1.9635 1.9655 406.9469 407.4402 0.0760 -1.0000 -1.0000 4940356 1593931765.30 151.4671 60.0006 32.0000 1.9635 1.9654 406.9971 407.4902 0.0761 -1.0000 -1.0000 4940418 1593931765.40 151.4671 60.0006 32.0000 1.9626 1.9646 407.0479 407.5418 0.0761 -1.0000 -1.0000 4940481 1593931765.50 151.4671 60.0006 32.0000 1.9631 1.9650 406.9502 407.4433 0.0760 -1.0000 -1.0000 4940543 1593931765.60 151.4671 60.0006 32.0000 1.9626 1.9646 406.8117 407.3047 0.0760 -1.0000 -1.0000 4940605 1593931765.70 151.4671 60.0006 32.0000 1.9646 1.9666 406.7651 407.2579 0.0760 -1.0000 -1.0000 4940684 1593931765.80 151.4671 60.0006 32.0000 1.9637 1.9656 406.7996 407.2918 0.0759 -1.0000 -1.0000 4940965 1593931765.90 151.4671 60.0006 32.0000 1.9627 1.9646 406.9162 407.4091 0.0759 -1.0000 -1.0000 4941027 1593931766.00 151.5065 60.0006 32.0000 1.9626 1.9646 407.0266 407.5196 0.0761 -1.0000 -1.0000 4941090 1593931766.10 151.5065 60.0006 32.0000 1.9625 1.9645 406.8501 407.3434 0.0761 -1.0000 -1.0000 4941168 1593931766.20 151.5065 60.0006 32.0000 1.9629 1.9648 406.8698 407.3646 0.0762 -1.0000 -1.0000 4941230 1593931766.30 151.5065 60.0006 32.0000 1.9632 1.9651 406.8112 407.3041 0.0760 -1.0000 -1.0000 4941464 1593931766.40 151.5065 60.0006 32.0000 1.9628 1.9648 406.8473 407.3402 0.0760 -1.0000 -1.0000 4941527 1593931766.50 151.5065 60.0006 32.0000 1.9628 1.9648 407.0548 407.5472 0.0759 -1.0000 -1.0000 4941605 1593931766.60 151.5065 60.0006 32.0000 1.9624 1.9644 407.1118 407.6047 0.0760 -1.0000 -1.0000 4941667 1593931766.70 151.5065 60.0006 32.0000 1.9627 1.9647 406.9477 407.4407 0.0760 -1.0000 -1.0000 4941714 1593931766.80 151.5065 60.0006 32.0000 1.9631 1.9650 406.9202 407.4140 0.0761 -1.0000 -1.0000 4941792 1593931766.90 151.5209 60.0006 32.0000 1.9641 1.9660 406.7850 407.2773 0.0759 -1.0000 -1.0000 4941965 1593931767.00 151.5200 60.0006 32.0000 1.9638 1.9657 406.8026 407.2956 0.0760 -1.0000 -1.0000 4942027 1593931767.10 151.5200 60.0006 32.0000 1.9626 1.9645 406.9495 407.4420 0.0759 -1.0000 -1.0000 4942105 1593931767.20 151.5200 60.0006 32.0000 1.9624 1.9643 406.9906 407.4830 0.0759 -1.0000 -1.0000 4942168 1593931767.30 151.5182 60.0006 32.0000 1.9629 1.9649 406.9199 407.4134 0.0761 -1.0000 -1.0000 4942230 1593931767.40 151.5110 60.0006 32.0000 1.9634 1.9653 406.7757 407.2682 0.0760 -1.0000 -1.0000 4942464 1593931767.50 151.5110 60.0006 32.0000 1.9638 1.9658 406.8127 407.3060 0.0761 -1.0000 -1.0000 4942527 1593931767.60 151.5110 60.0006 32.0000 1.9626 1.9645 406.9533 407.4463 0.0760 -1.0000 -1.0000 4942605 1593931767.70 151.5747 60.0006 32.0000 1.9623 1.9642 407.0111 407.5036 0.0759 -1.0000 -1.0000 4942667 1593931767.80 151.5747 60.0006 32.0000 1.9630 1.9649 407.0726 407.5656 0.0760 -1.0000 -1.0000 4942730 1593931767.90 151.5747 60.0006 32.0000 1.9634 1.9654 407.0481 407.5418 0.0761 -1.0000 -1.0000 4943230 1593931768.00 151.5747 60.0006 32.0000 1.9638 1.9658 406.8655 407.3582 0.0759 -1.0000 -1.0000 4943292 1593931768.10 151.5747 60.0006 32.0000 1.9639 1.9658 406.8033 407.2957 0.0760 -1.0000 -1.0000 4943355 1593931768.20 151.5747 60.0006 32.0000 1.9635 1.9654 406.8176 407.3101 0.0760 -1.0000 -1.0000 4943417 1593931768.30 151.5845 60.0006 32.0000 1.9619 1.9639 406.9411 407.4340 0.0760 -1.0000 -1.0000 4943480 1593931768.40 151.5845 60.0006 32.0000 1.9632 1.9651 406.8455 407.3383 0.0760 -1.0000 -1.0000 4943714 1593931768.50 151.5845 60.0006 32.0000 1.9638 1.9657 406.8361 407.3293 0.0760 -1.0000 -1.0000 4943792 1593931768.60 151.5845 60.0006 32.0000 1.9632 1.9651 406.7894 407.2819 0.0760 -1.0000 -1.0000 4943854 1593931768.70 151.5845 60.0006 32.0000 1.9621 1.9640 407.0084 407.5013 0.0760 -1.0000 -1.0000 4943917 1593931768.80 151.5845 60.0006 32.0000 1.9621 1.9640 407.0226 407.5150 0.0759 -1.0000 -1.0000 4943980 1593931768.90 151.5845 60.0006 32.0000 1.9628 1.9648 407.0498 407.5430 0.0761 -1.0000 -1.0000 4944808 1593931769.00 151.5845 60.0006 32.0000 1.9619 1.9638 407.0242 407.5176 0.0760 -1.0000 -1.0000 4944870 1593931769.10 151.5845 60.0006 32.0000 1.9629 1.9649 406.7725 407.2650 0.0760 -1.0000 -1.0000 4944979 1593931769.20 151.5845 60.0006 32.0000 1.9624 1.9644 406.8916 407.3843 0.0759 -1.0000 -1.0000 4945042 1593931769.30 151.5046 60.0006 32.0000 1.9626 1.9645 407.0633 407.5568 0.0761 -1.0000 -1.0000 4945104 1593931769.40 151.5025 60.0006 32.0000 1.9627 1.9646 407.0968 407.5912 0.0761 -1.0000 -1.0000 4945182 1593931769.50 151.5025 60.0006 32.0000 1.9636 1.9656 406.8282 407.3209 0.0759 -1.0000 -1.0000 4945245 1593931769.60 151.4775 60.0006 32.0000 1.9636 1.9656 406.8164 407.3084 0.0759 -1.0000 -1.0000 4945307 1593931769.70 151.4775 60.0006 32.0000 1.9630 1.9649 406.9431 407.4355 0.0759 -1.0000 -1.0000 4945370 1593931769.80 151.4775 60.0006 32.0000 1.9625 1.9645 406.9988 407.4915 0.0760 -1.0000 -1.0000 4945479 1593931769.90 151.4708 60.0006 32.0000 1.9629 1.9649 406.9987 407.4920 0.0761 -1.0000 -1.0000 4945557 1593931770.00 151.4255 60.0007 32.0000 1.9630 1.9650 406.8860 407.3790 0.0759 -1.0000 -1.0000 4945620 1593931770.10 151.4255 60.0007 32.0000 1.9630 1.9650 406.8355 407.3271 0.0759 -1.0000 -1.0000 4945682 1593931770.20 151.4255 60.0007 32.0000 1.9622 1.9641 406.9583 407.4515 0.0760 -1.0000 -1.0000 4945760 1593931770.30 151.4255 60.0007 32.0000 1.9613 1.9632 407.1533 407.6463 0.0760 -1.0000 -1.0000 4945823 1593931770.40 151.4255 60.0007 32.0000 1.9615 1.9635 407.0355 407.5307 0.0762 -1.0000 -1.0000 4945885 1593931770.50 151.4255 60.0007 32.0000 1.9626 1.9646 406.9239 407.4167 0.0759 -1.0000 -1.0000 4945964 1593931770.60 151.4287 60.0007 32.0000 1.9630 1.9649 406.9112 407.4037 0.0759 -1.0000 -1.0000 4946026 1593931770.70 151.4414 60.0007 32.0000 1.9629 1.9648 407.0549 407.5466 0.0759 -1.0000 -1.0000 4946089 1593931770.80 151.4414 60.0007 32.0000 1.9623 1.9643 407.0786 407.5726 0.0761 -1.0000 -1.0000 4946151 1593931770.90 151.4414 60.0007 32.0000 1.9633 1.9653 406.9249 407.4181 0.0760 -1.0000 -1.0000 4946214 1593931771.00 151.4414 60.0007 32.0000 1.9631 1.9651 406.8407 407.3325 0.0758 -1.0000 -1.0000 4946276 1593931771.10 151.4414 60.0007 32.0000 1.9629 1.9649 406.8573 407.3501 0.0760 -1.0000 -1.0000 4946354 1593931771.20 151.4414 60.0007 32.0000 1.9626 1.9646 406.9700 407.4632 0.0760 -1.0000 -1.0000 4946416 1593931771.30 151.4414 60.0007 32.0000 1.9630 1.9650 407.0730 407.5667 0.0761 -1.0000 -1.0000 4946479 1593931771.40 151.4414 60.0007 32.0000 1.9630 1.9649 406.8780 407.3716 0.0761 -1.0000 -1.0000 4946557 1593931771.50 151.4414 60.0007 32.0000 1.9635 1.9654 406.8199 407.3135 0.0761 -1.0000 -1.0000 4946729 1593931771.60 151.4414 60.0007 32.0000 1.9634 1.9654 406.7512 407.2438 0.0760 -1.0000 -1.0000 4946792 1593931771.70 151.4414 60.0007 32.0000 1.9635 1.9654 406.8448 407.3373 0.0759 -1.0000 -1.0000 4946869 1593931771.80 151.4879 60.0007 32.0000 1.9627 1.9646 407.0294 407.5212 0.0757 -1.0000 -1.0000 4946932 1593931771.90 151.4879 60.0007 32.0000 1.9635 1.9654 406.9113 407.4036 0.0760 -1.0000 -1.0000 4947010 1593931772.00 151.4879 60.0007 32.0000 1.9638 1.9658 406.8019 407.2946 0.0759 -1.0000 -1.0000 4947244 1593931772.10 151.4879 60.0007 32.0000 1.9633 1.9652 406.8315 407.3239 0.0760 -1.0000 -1.0000 4947307 1593931772.20 151.4879 60.0007 32.0000 1.9628 1.9648 406.9336 407.4257 0.0758 -1.0000 -1.0000 4947369 1593931772.30 151.4536 60.0007 32.0000 1.9627 1.9646 407.0236 407.5171 0.0760 -1.0000 -1.0000 4947432 1593931772.40 151.4536 60.0007 32.0000 1.9628 1.9647 407.0632 407.5558 0.0759 -1.0000 -1.0000 4947494 1593931772.50 151.4536 60.0007 32.0000 1.9629 1.9649 406.7993 407.2908 0.0758 -1.0000 -1.0000 4947979 1593931772.60 151.4536 60.0007 32.0000 1.9631 1.9650 406.8390 407.3320 0.0760 -1.0000 -1.0000 4948041 1593931772.70 151.4536 60.0007 32.0000 1.9612 1.9632 406.9421 407.4349 0.0759 -1.0000 -1.0000 4948103 1593931772.80 151.4562 60.0007 32.0000 1.9623 1.9642 406.9530 407.4459 0.0760 -1.0000 -1.0000 4948182 1593931772.90 151.5175 60.0007 32.0000 1.9629 1.9649 406.9138 407.4072 0.0762 -1.0000 -1.0000 4948244 1593931773.00 151.5175 60.0007 32.0000 1.9632 1.9652 406.8439 407.3384 0.0761 -1.0000 -1.0000 4948479 1593931773.10 151.5175 60.0007 32.0000 1.9630 1.9649 406.8278 407.3214 0.0762 -1.0000 -1.0000 4948541 1593931773.20 151.5175 60.0007 32.0000 1.9628 1.9647 406.9603 407.4536 0.0760 -1.0000 -1.0000 4948603 1593931773.30 151.5175 60.0007 32.0000 1.9627 1.9647 407.0074 407.4998 0.0759 -1.0000 -1.0000 4948681 1593931773.40 151.5175 60.0007 32.0000 1.9630 1.9650 406.8950 407.3885 0.0761 -1.0000 -1.0000 4948744 1593931773.50 151.4978 60.0007 32.0000 1.9635 1.9655 406.7533 407.2464 0.0760 -1.0000 -1.0000 4948806 1593931773.60 151.4978 60.0007 32.0000 1.9623 1.9642 406.8390 407.3330 0.0761 -1.0000 -1.0000 4948869 1593931773.70 151.4978 60.0007 32.0000 1.9623 1.9642 406.9718 407.4648 0.0760 -1.0000 -1.0000 4948947 1593931773.80 151.4978 60.0007 32.0000 1.9623 1.9643 407.0034 407.4973 0.0761 -1.0000 -1.0000 4949010 1593931773.90 151.4978 60.0007 32.0000 1.9627 1.9647 406.8746 407.3670 0.0759 -1.0000 -1.0000 4949072 1593931774.00 151.5259 60.0007 32.0000 1.9621 1.9641 406.8156 407.3081 0.0760 -1.0000 -1.0000 4949463 1593931774.10 151.5312 60.0007 32.0000 1.9617 1.9637 406.9430 407.4359 0.0760 -1.0000 -1.0000 4949525 1593931774.20 151.5312 60.0007 32.0000 1.9616 1.9635 407.0650 407.5577 0.0759 -1.0000 -1.0000 4949588 1593931774.30 151.5312 60.0007 32.0000 1.9624 1.9644 406.9508 407.4433 0.0759 -1.0000 -1.0000 4949666 1593931774.40 151.5312 60.0007 32.0000 1.9629 1.9649 406.8034 407.2959 0.0760 -1.0000 -1.0000 4949728 1593931774.50 151.5312 60.0007 32.0000 1.9628 1.9648 406.7685 407.2617 0.0760 -1.0000 -1.0000 4949963 1593931774.60 151.5202 60.0008 32.0000 1.9624 1.9644 406.7763 407.2688 0.0759 -1.0000 -1.0000 4950025 1593931774.70 151.5202 60.0008 32.0000 1.9617 1.9637 406.8695 407.3623 0.0760 -1.0000 -1.0000 4950088 1593931774.80 151.5202 60.0008 32.0000 1.9614 1.9634 406.9463 407.4405 0.0762 -1.0000 -1.0000 4950166 1593931774.90 151.5202 60.0008 32.0000 1.9626 1.9645 406.8703 407.3636 0.0760 -1.0000 -1.0000 4950228 1593931775.00 151.5202 60.0008 32.0000 1.9626 1.9646 406.7538 407.2464 0.0760 -1.0000 -1.0000 4950462 1593931775.10 151.4853 60.0008 32.0000 1.9625 1.9645 406.7512 407.2445 0.0760 -1.0000 -1.0000 4950525 1593931775.20 151.4843 60.0008 32.0000 1.9617 1.9636 406.9920 407.4842 0.0759 -1.0000 -1.0000 4950587 1593931775.30 151.4843 60.0008 32.0000 1.9617 1.9637 406.9495 407.4436 0.0763 -1.0000 -1.0000 4950650 1593931775.40 151.4843 60.0008 32.0000 1.9626 1.9646 406.8704 407.3642 0.0761 -1.0000 -1.0000 4950728 1593931775.50 151.4843 60.0008 32.0000 1.9628 1.9648 406.7097 407.2030 0.0760 -1.0000 -1.0000 4950791 1593931775.60 151.4843 60.0008 32.0000 1.9626 1.9646 406.8474 407.3401 0.0760 -1.0000 -1.0000 4950853 1593931775.70 151.4855 60.0008 32.0000 1.9617 1.9637 406.9319 407.4243 0.0759 -1.0000 -1.0000 4950931 1593931775.80 151.4951 60.0008 32.0000 1.9621 1.9640 406.9362 407.4293 0.0760 -1.0000 -1.0000 4950993 1593931775.90 151.4951 60.0008 32.0000 1.9624 1.9643 406.9769 407.4706 0.0761 -1.0000 -1.0000 4951072 1593931776.00 151.4951 60.0008 32.0000 1.9635 1.9655 406.7827 407.2754 0.0759 -1.0000 -1.0000 4951134 1593931776.10 151.4951 60.0008 32.0000 1.9630 1.9650 406.8231 407.3150 0.0759 -1.0000 -1.0000 4951462 1593931776.20 151.4951 60.0008 32.0000 1.9624 1.9644 406.8178 407.3101 0.0759 -1.0000 -1.0000 4951525 1593931776.30 151.4401 60.0008 32.0000 1.9625 1.9645 406.8598 407.3525 0.0760 -1.0000 -1.0000 4951587 1593931776.40 151.4401 60.0008 32.0000 1.9626 1.9646 406.8887 407.3808 0.0759 -1.0000 -1.0000 4951649 1593931776.50 151.4401 60.0008 32.0000 1.9637 1.9656 406.8187 407.3114 0.0760 -1.0000 -1.0000 4951728 1593931776.60 151.4401 60.0008 32.0000 1.9628 1.9647 406.8419 407.3349 0.0761 -1.0000 -1.0000 4951993 1593931776.70 151.4401 60.0008 32.0000 1.9628 1.9648 406.8622 407.3557 0.0760 -1.0000 -1.0000 4952072 1593931776.80 151.4550 60.0008 32.0000 1.9621 1.9641 407.0240 407.5164 0.0759 -1.0000 -1.0000 4952149 1593931776.90 151.4711 60.0008 32.0000 1.9635 1.9654 407.0211 407.5136 0.0759 -1.0000 -1.0000 4952212 1593931777.00 151.4711 60.0008 32.0000 1.9636 1.9655 406.9001 407.3929 0.0760 -1.0000 -1.0000 4952275 1593931777.10 151.4711 60.0008 32.0000 1.9635 1.9655 406.7829 407.2752 0.0758 -1.0000 -1.0000 4952462 1593931777.20 151.4711 60.0008 32.0000 1.9630 1.9650 406.7963 407.2895 0.0761 -1.0000 -1.0000 4952525 1593931777.30 151.4711 60.0008 32.0000 1.9628 1.9648 406.7795 407.2725 0.0760 -1.0000 -1.0000 4952587 1593931777.40 151.4711 60.0008 32.0000 1.9633 1.9652 406.8892 407.3818 0.0760 -1.0000 -1.0000 4952649 1593931777.50 151.4542 60.0008 32.0000 1.9633 1.9653 406.9281 407.4210 0.0760 -1.0000 -1.0000 4952712 1593931777.60 151.4540 60.0008 32.0000 1.9632 1.9652 406.8452 407.3381 0.0760 -1.0000 -1.0000 4952946 1593931777.70 151.4540 60.0008 32.0000 1.9638 1.9658 406.7978 407.2904 0.0760 -1.0000 -1.0000 4953009 1593931777.80 151.4540 60.0008 32.0000 1.9628 1.9647 406.8121 407.3055 0.0761 -1.0000 -1.0000 4953071 1593931777.90 151.4540 60.0008 32.0000 1.9625 1.9645 406.9196 407.4131 0.0761 -1.0000 -1.0000 4953149 1593931778.00 151.4493 60.0008 32.0000 1.9625 1.9645 407.0252 407.5189 0.0761 -1.0000 -1.0000 4953227 1593931778.10 151.4229 60.0008 32.0000 1.9621 1.9641 406.9835 407.4758 0.0759 -1.0000 -1.0000 4953446 1593931778.20 151.4229 60.0008 32.0000 1.9626 1.9646 406.9261 407.4190 0.0760 -1.0000 -1.0000 4953524 1593931778.30 151.4229 60.0008 32.0000 1.9629 1.9648 406.8130 407.3065 0.0762 -1.0000 -1.0000 4953587 1593931778.40 151.4229 60.0008 32.0000 1.9627 1.9647 406.6699 407.1620 0.0760 -1.0000 -1.0000 4953649 1593931778.50 151.4246 60.0008 32.0000 1.9628 1.9647 406.8787 407.3729 0.0762 -1.0000 -1.0000 4953727 1593931778.60 151.5179 60.0008 32.0000 1.9622 1.9641 407.0423 407.5370 0.0763 -1.0000 -1.0000 4953946 1593931778.70 151.5179 60.0008 32.0000 1.9631 1.9651 406.8947 407.3871 0.0759 -1.0000 -1.0000 4954009 1593931778.80 151.5179 60.0008 32.0000 1.9625 1.9645 406.7627 407.2550 0.0759 -1.0000 -1.0000 4954087 1593931778.90 151.5179 60.0008 32.0000 1.9625 1.9644 406.8313 407.3240 0.0760 -1.0000 -1.0000 4954149 1593931779.00 151.5179 60.0008 32.0000 1.9626 1.9646 406.9718 407.4651 0.0760 -1.0000 -1.0000 4954212 1593931779.10 151.5178 60.0008 32.0000 1.9613 1.9633 407.0619 407.5554 0.0761 -1.0000 -1.0000 4954290 1593931779.20 151.5177 60.0008 32.0000 1.9627 1.9646 407.0430 407.5372 0.0762 -1.0000 -1.0000 4954712 1593931779.30 151.5177 60.0008 32.0000 1.9632 1.9651 406.8361 407.3300 0.0761 -1.0000 -1.0000 4954774 1593931779.40 151.5177 60.0008 32.0000 1.9632 1.9651 406.8349 407.3284 0.0761 -1.0000 -1.0000 4954837 1593931779.50 151.5177 60.0008 32.0000 1.9629 1.9649 406.9060 407.3995 0.0761 -1.0000 -1.0000 4954914 1593931779.60 151.5177 60.0008 32.0000 1.9622 1.9641 406.9759 407.4698 0.0762 -1.0000 -1.0000 4954977 1593931779.70 151.4991 60.0007 32.0000 1.9628 1.9647 406.9997 407.4939 0.0761 -1.0000 -1.0000 4955039 1593931779.80 151.4712 60.0005 32.0000 1.9626 1.9646 406.8642 407.3575 0.0760 -1.0000 -1.0000 4955102 1593931779.90 151.4712 60.0005 32.0000 1.9627 1.9646 406.8092 407.3017 0.0760 -1.0000 -1.0000 4955180 1593931780.00 151.4712 60.0005 32.0000 1.9620 1.9640 406.7825 407.2758 0.0760 -1.0000 -1.0000 4955242 1593931780.10 151.4712 60.0005 32.0000 1.9618 1.9637 406.9797 407.4729 0.0760 -1.0000 -1.0000 4955305 1593931780.20 151.4712 60.0005 32.0000 1.9617 1.9637 406.9154 407.4092 0.0761 -1.0000 -1.0000 4955539 1593931780.30 151.5122 60.0005 32.0000 1.9624 1.9643 406.9878 407.4818 0.0762 -1.0000 -1.0000 4955602 1593931780.40 151.5122 60.0005 32.0000 1.9627 1.9647 406.8423 407.3356 0.0760 -1.0000 -1.0000 4955664 1593931780.50 151.5122 60.0005 32.0000 1.9629 1.9648 406.8330 407.3256 0.0760 -1.0000 -1.0000 4955742 1593931780.60 151.5122 60.0005 32.0000 1.9628 1.9647 406.8838 407.3769 0.0761 -1.0000 -1.0000 4955805 1593931780.70 151.5122 60.0005 32.0000 1.9620 1.9640 407.0207 407.5139 0.0760 -1.0000 -1.0000 4955867 1593931780.80 151.5235 60.0005 32.0000 1.9622 1.9641 406.8360 407.3292 0.0761 -1.0000 -1.0000 4955930 1593931780.90 151.5266 60.0005 32.0000 1.9630 1.9649 406.7674 407.2609 0.0760 -1.0000 -1.0000 4955993 1593931781.00 151.5266 60.0005 32.0000 1.9634 1.9653 406.8426 407.3353 0.0760 -1.0000 -1.0000 4956055 1593931781.10 151.5266 60.0005 32.0000 1.9631 1.9650 406.9175 407.4101 0.0760 -1.0000 -1.0000 4956133 1593931781.20 151.5266 60.0005 32.0000 1.9629 1.9648 407.0189 407.5128 0.0761 -1.0000 -1.0000 4956524 1593931781.30 151.5266 60.0005 32.0000 1.9629 1.9649 407.0372 407.5307 0.0760 -1.0000 -1.0000 4956586 1593931781.40 151.5320 60.0005 32.0000 1.9629 1.9649 407.0063 407.4992 0.0760 -1.0000 -1.0000 4956664 1593931781.50 151.5320 60.0005 32.0000 1.9638 1.9657 406.9590 407.4520 0.0760 -1.0000 -1.0000 4956727 1593931781.60 151.5320 60.0005 32.0000 1.9638 1.9658 406.8545 407.3472 0.0759 -1.0000 -1.0000 4956789 1593931781.70 151.5320 60.0005 32.0000 1.9640 1.9659 406.8343 407.3276 0.0761 -1.0000 -1.0000 4956867 1593931781.80 151.5320 60.0005 32.0000 1.9625 1.9645 406.9397 407.4333 0.0761 -1.0000 -1.0000 4956992 1593931781.90 151.4709 60.0005 32.0000 1.9635 1.9655 406.9059 407.3990 0.0760 -1.0000 -1.0000 4957054 1593931782.00 151.4633 60.0005 32.0000 1.9638 1.9657 406.7938 407.2877 0.0762 -1.0000 -1.0000 4957117 1593931782.10 151.4633 60.0005 32.0000 1.9641 1.9661 406.7932 407.2862 0.0760 -1.0000 -1.0000 4957195 1593931782.20 151.4633 60.0005 32.0000 1.9639 1.9659 406.8625 407.3548 0.0759 -1.0000 -1.0000 4957258 1593931782.30 151.4633 60.0005 32.0000 1.9630 1.9650 406.9330 407.4266 0.0761 -1.0000 -1.0000 4957492 1593931782.40 151.4633 60.0005 32.0000 1.9631 1.9651 406.9843 407.4773 0.0760 -1.0000 -1.0000 4957554 1593931782.50 151.4701 60.0005 32.0000 1.9634 1.9654 406.9161 407.4087 0.0760 -1.0000 -1.0000 4957617 1593931782.60 151.4715 60.0005 32.0000 1.9630 1.9650 406.8127 407.3054 0.0760 -1.0000 -1.0000 4957679 1593931782.70 151.4715 60.0005 32.0000 1.9631 1.9650 406.8233 407.3156 0.0759 -1.0000 -1.0000 4957742 1593931782.80 151.4715 60.0005 32.0000 1.9636 1.9655 406.8777 407.3700 0.0759 -1.0000 -1.0000 4958086 1593931782.90 151.4715 60.0005 32.0000 1.9622 1.9642 406.9726 407.4651 0.0759 -1.0000 -1.0000 4958148 1593931783.00 151.4714 60.0005 32.0000 1.9625 1.9644 406.8881 407.3809 0.0760 -1.0000 -1.0000 4958211 1593931783.10 151.4603 60.0005 32.0000 1.9634 1.9654 406.7948 407.2873 0.0759 -1.0000 -1.0000 4958289 1593931783.20 151.4603 60.0005 32.0000 1.9637 1.9656 406.7848 407.2775 0.0760 -1.0000 -1.0000 4958351 1593931783.30 151.4603 60.0005 32.0000 1.9625 1.9645 406.9017 407.3946 0.0760 -1.0000 -1.0000 4958726 1593931783.40 151.4603 60.0005 32.0000 1.9629 1.9648 407.0532 407.5465 0.0760 -1.0000 -1.0000 4958804 1593931783.50 151.4603 60.0005 32.0000 1.9629 1.9649 407.0109 407.5042 0.0760 -1.0000 -1.0000 4958867 1593931783.60 151.5299 60.0005 32.0000 1.9637 1.9656 406.9633 407.4557 0.0759 -1.0000 -1.0000 4958929 1593931783.70 151.5426 60.0005 32.0000 1.9639 1.9658 406.8373 407.3298 0.0760 -1.0000 -1.0000 4959007 1593931783.80 151.5426 60.0005 32.0000 1.9638 1.9658 406.8816 407.3744 0.0760 -1.0000 -1.0000 4959226 1593931783.90 151.5426 60.0005 32.0000 1.9632 1.9652 406.9789 407.4730 0.0761 -1.0000 -1.0000 4959304 1593931784.00 151.5426 60.0005 32.0000 1.9631 1.9650 407.0658 407.5589 0.0759 -1.0000 -1.0000 4959366 1593931784.10 151.5426 60.0005 32.0000 1.9639 1.9658 406.9789 407.4719 0.0760 -1.0000 -1.0000 4959429 1593931784.20 151.5439 60.0005 32.0000 1.9640 1.9659 406.7284 407.2216 0.0760 -1.0000 -1.0000 4959507 1593931784.30 151.5471 60.0005 32.0000 1.9633 1.9653 406.9135 407.4060 0.0759 -1.0000 -1.0000 4959726 1593931784.40 151.5471 60.0005 32.0000 1.9625 1.9644 407.0127 407.5052 0.0759 -1.0000 -1.0000 4959788 1593931784.50 151.5471 60.0005 32.0000 1.9630 1.9650 406.9597 407.4528 0.0760 -1.0000 -1.0000 4959866 1593931784.60 151.5471 60.0005 32.0000 1.9636 1.9655 406.8123 407.3046 0.0760 -1.0000 -1.0000 4959929 1593931784.70 151.5471 60.0005 32.0000 1.9645 1.9665 406.7844 407.2776 0.0761 -1.0000 -1.0000 4959992 1593931784.80 151.5972 60.0002 32.0000 1.9638 1.9657 406.8407 407.3337 0.0759 -1.0000 -1.0000 5000226 1593931784.90 151.5972 60.0002 32.0000 1.9624 1.9644 406.9971 407.4890 0.0759 -1.0000 -1.0000 5000288 1593931785.00 151.5972 60.0002 32.0000 1.9629 1.9648 407.0124 407.5052 0.0759 -1.0000 -1.0000 5000351 1593931785.10 151.5972 60.0002 32.0000 1.9634 1.9654 407.0225 407.5159 0.0761 -1.0000 -1.0000 5000429 1593931785.20 151.5972 60.0002 32.0000 1.9639 1.9658 406.9534 407.4476 0.0762 -1.0000 -1.0000 5000491 1593931785.30 151.5990 60.0002 32.0000 1.9638 1.9658 406.9337 407.4273 0.0760 -1.0000 -1.0000 5000975 1593931785.40 151.6084 60.0002 32.0000 1.9632 1.9652 406.9794 407.4732 0.0761 -1.0000 -1.0000 5001054 1593931785.50 151.6084 60.0002 32.0000 1.9626 1.9646 407.0938 407.5873 0.0760 -1.0000 -1.0000 5001116 1593931785.60 151.6084 60.0002 32.0000 1.9630 1.9649 407.0618 407.5552 0.0760 -1.0000 -1.0000 5001179 1593931785.70 151.6084 60.0002 32.0000 1.9639 1.9658 406.8522 407.3455 0.0761 -1.0000 -1.0000 5001257 1593931785.80 151.6084 60.0002 32.0000 1.9632 1.9652 406.8368 407.3301 0.0761 -1.0000 -1.0000 5001319 1593931785.90 151.5559 60.0002 32.0000 1.9638 1.9657 406.8244 407.3175 0.0760 -1.0000 -1.0000 5001382 1593931786.00 151.5559 60.0002 32.0000 1.9629 1.9649 406.9133 407.4061 0.0759 -1.0000 -1.0000 5001444 1593931786.10 151.5559 60.0002 32.0000 1.9627 1.9646 407.0099 407.5019 0.0758 -1.0000 -1.0000 5001507 1593931786.20 151.5559 60.0002 32.0000 1.9631 1.9651 407.0127 407.5049 0.0759 -1.0000 -1.0000 5001585 1593931786.30 151.5559 60.0002 32.0000 1.9635 1.9655 406.8628 407.3563 0.0761 -1.0000 -1.0000 5001647 1593931786.40 151.5559 60.0002 32.0000 1.9636 1.9656 406.8478 407.3408 0.0760 -1.0000 -1.0000 5001772 1593931786.50 151.5708 60.0002 32.0000 1.9630 1.9649 406.8919 407.3849 0.0760 -1.0000 -1.0000 5001850 1593931786.60 151.5708 60.0002 32.0000 1.9625 1.9644 406.9643 407.4577 0.0760 -1.0000 -1.0000 5001913 1593931786.70 151.5708 60.0002 32.0000 1.9634 1.9654 406.9761 407.4689 0.0759 -1.0000 -1.0000 5001975 1593931786.80 151.5708 60.0002 32.0000 1.9642 1.9661 406.8160 407.3084 0.0760 -1.0000 -1.0000 5002053 1593931786.90 151.5708 60.0002 32.0000 1.9638 1.9658 406.7256 407.2178 0.0759 -1.0000 -1.0000 5002241 1593931787.00 151.5708 60.0002 32.0000 1.9640 1.9660 406.8126 407.3050 0.0759 -1.0000 -1.0000 5002303 1593931787.10 151.5757 60.0002 32.0000 1.9630 1.9650 406.8607 407.3524 0.0758 -1.0000 -1.0000 5002382 1593931787.20 151.5757 60.0002 32.0000 1.9628 1.9647 407.0406 407.5331 0.0760 -1.0000 -1.0000 5002444 1593931787.30 151.5757 60.0002 32.0000 1.9628 1.9647 407.0066 407.5004 0.0761 -1.0000 -1.0000 5002506 1593931787.40 151.5757 60.0002 32.0000 1.9634 1.9653 406.8568 407.3501 0.0760 -1.0000 -1.0000 5002741 1593931787.50 151.5757 60.0002 32.0000 1.9636 1.9656 406.8207 407.3140 0.0760 -1.0000 -1.0000 5002803 1593931787.60 151.5757 60.0002 32.0000 1.9628 1.9647 406.9229 407.4160 0.0760 -1.0000 -1.0000 5002866 1593931787.70 151.5757 60.0002 32.0000 1.9630 1.9650 407.0599 407.5528 0.0759 -1.0000 -1.0000 5002928 1593931787.80 151.5757 60.0002 32.0000 1.9632 1.9651 407.0254 407.5191 0.0760 -1.0000 -1.0000 5002991 1593931787.90 151.5757 60.0002 32.0000 1.9640 1.9659 406.8316 407.3241 0.0760 -1.0000 -1.0000 5003225 1593931788.00 151.5757 60.0002 32.0000 1.9642 1.9662 406.7405 407.2342 0.0761 -1.0000 -1.0000 5003287 1593931788.10 151.5481 60.0002 32.0000 1.9631 1.9650 406.9471 407.4398 0.0759 -1.0000 -1.0000 5003350 1593931788.20 151.5005 60.0002 32.0000 1.9632 1.9652 407.0031 407.4962 0.0760 -1.0000 -1.0000 5003428 1593931788.30 151.5005 60.0002 32.0000 1.9634 1.9653 406.9883 407.4819 0.0761 -1.0000 -1.0000 5003491 1593931788.40 151.5005 60.0002 32.0000 1.9642 1.9661 406.8556 407.3471 0.0758 -1.0000 -1.0000 5003975 1593931788.50 151.5005 60.0002 32.0000 1.9634 1.9654 406.8201 407.3132 0.0760 -1.0000 -1.0000 5004038 1593931788.60 151.5005 60.0002 32.0000 1.9639 1.9659 406.7637 407.2563 0.0760 -1.0000 -1.0000 5004100 1593931788.70 151.5005 60.0002 32.0000 1.9638 1.9658 407.0150 407.5078 0.0760 -1.0000 -1.0000 5004162 1593931788.80 151.4730 60.0002 32.0000 1.9638 1.9658 406.9982 407.4915 0.0760 -1.0000 -1.0000 5004241 1593931788.90 151.4634 60.0002 32.0000 1.9632 1.9652 406.8996 407.3927 0.0761 -1.0000 -1.0000 5004303 1593931789.00 151.4634 60.0002 32.0000 1.9637 1.9657 406.7513 407.2460 0.0762 -1.0000 -1.0000 5004366 1593931789.10 151.4634 60.0002 32.0000 1.9629 1.9649 406.8631 407.3561 0.0760 -1.0000 -1.0000 5004444 1593931789.20 151.4634 60.0002 32.0000 1.9630 1.9650 406.9588 407.4513 0.0759 -1.0000 -1.0000 5004506 1593931789.30 151.4634 60.0002 32.0000 1.9628 1.9647 407.0628 407.5561 0.0760 -1.0000 -1.0000 5004568 1593931789.40 151.4994 60.0002 32.0000 1.9625 1.9645 406.9569 407.4496 0.0760 -1.0000 -1.0000 5004631 1593931789.50 151.4994 60.0002 32.0000 1.9636 1.9655 406.7845 407.2778 0.0761 -1.0000 -1.0000 5004725 1593931789.60 151.4994 60.0002 32.0000 1.9642 1.9662 406.7713 407.2647 0.0761 -1.0000 -1.0000 5004787 1593931789.70 151.4994 60.0002 32.0000 1.9635 1.9655 406.8712 407.3645 0.0761 -1.0000 -1.0000 5004881 1593931789.80 151.4994 60.0002 32.0000 1.9634 1.9654 407.0415 407.5350 0.0760 -1.0000 -1.0000 5004943 1593931789.90 151.5079 60.0006 32.0000 1.9634 1.9653 406.9947 407.4883 0.0761 -1.0000 -1.0000 5005021 1593931790.00 151.5079 60.0006 32.0000 1.9632 1.9652 407.0008 407.4933 0.0759 -1.0000 -1.0000 5005459 1593931790.10 151.5079 60.0006 32.0000 1.9634 1.9654 406.7899 407.2824 0.0760 -1.0000 -1.0000 5005521 1593931790.20 151.5079 60.0006 32.0000 1.9635 1.9654 406.8293 407.3223 0.0760 -1.0000 -1.0000 5005599 1593931790.30 151.5079 60.0006 32.0000 1.9637 1.9656 406.9547 407.4475 0.0759 -1.0000 -1.0000 5005662 1593931790.40 151.5079 60.0006 32.0000 1.9625 1.9645 406.9757 407.4680 0.0759 -1.0000 -1.0000 5005724 1593931790.50 151.5079 60.0006 32.0000 1.9628 1.9648 406.9738 407.4667 0.0760 -1.0000 -1.0000 5006037 1593931790.60 151.5784 60.0006 32.0000 1.9640 1.9659 406.7794 407.2722 0.0760 -1.0000 -1.0000 5006099 1593931790.70 151.5845 60.0006 32.0000 1.9642 1.9662 406.7844 407.2772 0.0760 -1.0000 -1.0000 5006162 1593931790.80 151.5845 60.0006 32.0000 1.9640 1.9659 407.0304 407.5235 0.0760 -1.0000 -1.0000 5006240 1593931790.90 151.5845 60.0006 32.0000 1.9635 1.9654 407.0250 407.5186 0.0761 -1.0000 -1.0000 5006302 1593931791.00 151.5845 60.0006 32.0000 1.9630 1.9650 406.9652 407.4586 0.0761 -1.0000 -1.0000 5006365 1593931791.10 151.5845 60.0006 32.0000 1.9632 1.9651 406.9436 407.4374 0.0761 -1.0000 -1.0000 5006428 1593931791.20 151.5543 60.0006 32.0000 1.9633 1.9653 406.8164 407.3098 0.0760 -1.0000 -1.0000 5006490 1593931791.30 151.5543 60.0006 32.0000 1.9638 1.9657 406.8391 407.3318 0.0760 -1.0000 -1.0000 5006552 1593931791.40 151.5543 60.0006 32.0000 1.9634 1.9654 406.9749 407.4675 0.0759 -1.0000 -1.0000 5006631 1593931791.50 151.5543 60.0006 32.0000 1.9628 1.9647 407.0005 407.4933 0.0759 -1.0000 -1.0000 5007271 1593931791.60 151.5543 60.0006 32.0000 1.9625 1.9645 406.9914 407.4842 0.0760 -1.0000 -1.0000 5007333 1593931791.70 151.5480 60.0006 32.0000 1.9633 1.9653 406.8276 407.3206 0.0761 -1.0000 -1.0000 5007396 1593931791.80 151.5146 60.0006 32.0000 1.9636 1.9655 406.7571 407.2503 0.0760 -1.0000 -1.0000 5007474 1593931791.90 151.5146 60.0006 32.0000 1.9638 1.9657 406.7932 407.2848 0.0758 -1.0000 -1.0000 5007536 1593931792.00 151.5146 60.0006 32.0000 1.9629 1.9648 406.9454 407.4388 0.0761 -1.0000 -1.0000 5007599 1593931792.10 151.5146 60.0006 32.0000 1.9633 1.9652 406.8918 407.3852 0.0760 -1.0000 -1.0000 5007661 1593931792.20 151.5146 60.0006 32.0000 1.9629 1.9648 406.7215 407.2145 0.0761 -1.0000 -1.0000 5007740 1593931792.30 151.5146 60.0006 32.0000 1.9633 1.9652 406.7361 407.2293 0.0761 -1.0000 -1.0000 5007802 1593931792.40 151.5641 60.0006 32.0000 1.9630 1.9650 406.9954 407.4893 0.0761 -1.0000 -1.0000 5007864 1593931792.50 151.5715 60.0006 32.0000 1.9622 1.9642 407.0148 407.5086 0.0761 -1.0000 -1.0000 5007943 1593931792.60 151.5715 60.0006 32.0000 1.9631 1.9651 406.9376 407.4307 0.0760 -1.0000 -1.0000 5008021 1593931792.70 151.5715 60.0006 32.0000 1.9626 1.9645 406.8962 407.3889 0.0760 -1.0000 -1.0000 5008083 1593931792.80 151.5715 60.0006 32.0000 1.9638 1.9658 406.7632 407.2560 0.0760 -1.0000 -1.0000 5008162 1593931792.90 151.5709 60.0006 32.0000 1.9630 1.9650 406.8058 407.2986 0.0760 -1.0000 -1.0000 5008224 1593931793.00 151.5624 60.0006 32.0000 1.9628 1.9647 406.9397 407.4328 0.0759 -1.0000 -1.0000 5008286 1593931793.10 151.5624 60.0006 32.0000 1.9623 1.9642 407.0301 407.5224 0.0760 -1.0000 -1.0000 5008490 1593931793.20 151.5624 60.0006 32.0000 1.9627 1.9647 406.7261 407.2185 0.0759 -1.0000 -1.0000 5008552 1593931793.30 151.5624 60.0006 32.0000 1.9631 1.9651 406.7570 407.2505 0.0761 -1.0000 -1.0000 5008615 1593931793.40 151.5624 60.0006 32.0000 1.9636 1.9656 406.8412 407.3339 0.0759 -1.0000 -1.0000 5008677 1593931793.50 151.5624 60.0006 32.0000 1.9629 1.9648 406.9602 407.4532 0.0761 -1.0000 -1.0000 5008740 1593931793.60 151.5624 60.0006 32.0000 1.9628 1.9648 406.9785 407.4717 0.0760 -1.0000 -1.0000 5008974 1593931793.70 151.5624 60.0006 32.0000 1.9624 1.9643 406.8211 407.3137 0.0760 -1.0000 -1.0000 5009036 1593931793.80 151.5624 60.0006 32.0000 1.9639 1.9659 406.8381 407.3312 0.0761 -1.0000 -1.0000 5009099 1593931793.90 151.5554 60.0006 32.0000 1.9622 1.9642 406.7683 407.2612 0.0760 -1.0000 -1.0000 5009177 1593931794.00 151.3871 60.0006 32.0000 1.9626 1.9645 406.8845 407.3774 0.0760 -1.0000 -1.0000 5009239 1593931794.10 151.3871 60.0006 32.0000 1.9625 1.9644 406.9479 407.4417 0.0762 -1.0000 -1.0000 5009473 1593931794.20 151.4452 60.0006 32.0000 1.9629 1.9649 406.9908 407.4840 0.0760 -1.0000 -1.0000 5009552 1593931794.30 151.4452 60.0006 32.0000 1.9631 1.9650 406.8434 407.3361 0.0759 -1.0000 -1.0000 5009614 1593931794.40 151.4452 60.0006 32.0000 1.9631 1.9651 406.8079 407.3006 0.0760 -1.0000 -1.0000 5009677 1593931794.50 151.4452 60.0006 32.0000 1.9626 1.9646 406.9496 407.4429 0.0760 -1.0000 -1.0000 5009739 1593931794.60 151.4452 60.0006 32.0000 1.9620 1.9640 407.0204 407.5128 0.0759 -1.0000 -1.0000 5009802 1593931794.70 151.4040 59.9997 32.0000 1.9626 1.9645 406.8656 407.3576 0.0759 -1.0000 -1.0000 5009989 1593931794.80 151.4040 59.9997 32.0000 1.9629 1.9649 406.8416 407.3357 0.0762 -1.0000 -1.0000 5010051 1593931794.90 151.4040 59.9997 32.0000 1.9634 1.9654 406.8036 407.2962 0.0759 -1.0000 -1.0000 5010114 1593931795.00 151.4040 59.9997 32.0000 1.9636 1.9655 406.7609 407.2535 0.0760 -1.0000 -1.0000 5010192 1593931795.10 151.4040 59.9997 32.0000 1.9625 1.9644 406.9433 407.4358 0.0760 -1.0000 -1.0000 5010255 1593931795.20 151.4040 59.9997 32.0000 1.9622 1.9642 406.9928 407.4862 0.0760 -1.0000 -1.0000 5010739 1593931795.30 151.4040 59.9997 32.0000 1.9630 1.9650 406.9525 407.4457 0.0760 -1.0000 -1.0000 5010801 1593931795.40 151.4040 59.9997 32.0000 1.9635 1.9654 406.7462 407.2383 0.0759 -1.0000 -1.0000 5010864 1593931795.50 151.4040 59.9997 32.0000 1.9628 1.9648 406.8333 407.3264 0.0760 -1.0000 -1.0000 5010942 1593931795.60 151.4040 59.9997 32.0000 1.9633 1.9653 406.9032 407.3965 0.0761 -1.0000 -1.0000 5010989 1593931795.70 151.4040 59.9997 32.0000 1.9633 1.9652 406.9657 407.4601 0.0762 -1.0000 -1.0000 5011067 1593931795.80 151.4056 59.9997 32.0000 1.9636 1.9656 406.8671 407.3601 0.0760 -1.0000 -1.0000 5011129 1593931795.90 151.4389 59.9997 32.0000 1.9636 1.9656 406.7852 407.2781 0.0760 -1.0000 -1.0000 5011207 1593931796.00 151.4389 59.9997 32.0000 1.9640 1.9659 406.7825 407.2755 0.0761 -1.0000 -1.0000 5011270 1593931796.10 151.4389 59.9997 32.0000 1.9636 1.9656 406.8639 407.3587 0.0763 -1.0000 -1.0000 5011332 1593931796.20 151.4389 59.9997 32.0000 1.9632 1.9652 407.0040 407.4977 0.0760 -1.0000 -1.0000 5011395 1593931796.30 151.4389 59.9997 32.0000 1.9626 1.9646 407.1286 407.6223 0.0761 -1.0000 -1.0000 5011457 1593931796.40 151.4996 59.9997 32.0000 1.9617 1.9637 406.8362 407.3293 0.0760 -1.0000 -1.0000 5011536 1593931796.50 151.5003 59.9997 32.0000 1.9641 1.9661 406.8180 407.3109 0.0760 -1.0000 -1.0000 5011614 1593931796.60 151.5003 59.9997 32.0000 1.9635 1.9654 406.8456 407.3388 0.0761 -1.0000 -1.0000 5011676 1593931796.70 151.5503 59.9997 32.0000 1.9632 1.9652 406.9891 407.4826 0.0761 -1.0000 -1.0000 5011739 1593931796.80 151.5580 59.9997 32.0000 1.9633 1.9652 406.9802 407.4730 0.0759 -1.0000 -1.0000 5011817 1593931796.90 151.5641 59.9997 32.0000 1.9638 1.9658 406.8324 407.3255 0.0760 -1.0000 -1.0000 5011879 1593931797.00 151.5765 59.9997 32.0000 1.9638 1.9658 406.7345 407.2268 0.0760 -1.0000 -1.0000 5011942 1593931797.10 151.5765 59.9997 32.0000 1.9625 1.9645 406.7843 407.2773 0.0761 -1.0000 -1.0000 5012004 1593931797.20 151.5765 59.9997 32.0000 1.9622 1.9642 406.8103 407.3025 0.0759 -1.0000 -1.0000 5012067 1593931797.30 151.5765 59.9997 32.0000 1.9624 1.9644 406.9775 407.4701 0.0759 -1.0000 -1.0000 5012520 1593931797.40 151.5765 59.9997 32.0000 1.9635 1.9654 406.9073 407.4001 0.0760 -1.0000 -1.0000 5012598 1593931797.50 151.5765 59.9997 32.0000 1.9640 1.9660 406.8034 407.2956 0.0759 -1.0000 -1.0000 5012660 1593931797.60 151.5765 59.9997 32.0000 1.9636 1.9655 406.7801 407.2724 0.0759 -1.0000 -1.0000 5012723 1593931797.70 151.5765 59.9997 32.0000 1.9629 1.9648 406.9410 407.4337 0.0760 -1.0000 -1.0000 5012801 1593931797.80 151.5765 59.9997 32.0000 1.9631 1.9651 406.9953 407.4884 0.0760 -1.0000 -1.0000 5012973 1593931797.90 151.5765 59.9997 32.0000 1.9630 1.9649 406.7928 407.2848 0.0759 -1.0000 -1.0000 5013051 1593931798.00 151.5712 59.9997 32.0000 1.9636 1.9655 406.7905 407.2826 0.0759 -1.0000 -1.0000 5013113 1593931798.10 151.5544 59.9997 32.0000 1.9634 1.9654 406.7974 407.2898 0.0760 -1.0000 -1.0000 5013176 1593931798.20 151.5544 59.9997 32.0000 1.9621 1.9641 406.8268 407.3197 0.0760 -1.0000 -1.0000 5013238 1593931798.30 151.5544 59.9997 32.0000 1.9622 1.9642 406.9461 407.4388 0.0760 -1.0000 -1.0000 5013473 1593931798.40 151.5544 59.9997 32.0000 1.9631 1.9651 406.9192 407.4124 0.0760 -1.0000 -1.0000 5013535 1593931798.50 151.5544 59.9997 32.0000 1.9638 1.9657 406.8070 407.2989 0.0759 -1.0000 -1.0000 5013613 1593931798.60 151.5544 59.9997 32.0000 1.9633 1.9653 406.8114 407.3044 0.0760 -1.0000 -1.0000 5013676 1593931798.70 151.5478 59.9997 32.0000 1.9638 1.9658 406.7631 407.2560 0.0760 -1.0000 -1.0000 5013738 1593931798.80 151.5478 59.9997 32.0000 1.9634 1.9653 406.8710 407.3634 0.0759 -1.0000 -1.0000 5014223 1593931798.90 151.5478 59.9997 32.0000 1.9627 1.9647 407.0157 407.5088 0.0761 -1.0000 -1.0000 5014285 1593931799.00 151.5478 59.9997 32.0000 1.9635 1.9654 406.8455 407.3380 0.0759 -1.0000 -1.0000 5014347 1593931799.10 151.5478 59.9997 32.0000 1.9628 1.9647 406.7829 407.2752 0.0760 -1.0000 -1.0000 5014425 1593931799.20 151.5472 59.9997 32.0000 1.9633 1.9653 406.7897 407.2828 0.0760 -1.0000 -1.0000 5014488 1593931799.30 151.5410 59.9997 32.0000 1.9629 1.9649 407.0011 407.4937 0.0759 -1.0000 -1.0000 5014753 1593931799.40 151.5410 59.9997 32.0000 1.9632 1.9651 407.0255 407.5184 0.0760 -1.0000 -1.0000 5014832 1593931799.50 151.5410 59.9997 32.0000 1.9625 1.9645 406.9875 407.4806 0.0760 -1.0000 -1.0000 5014894 1593931799.60 151.5410 59.9997 32.0000 1.9634 1.9654 406.8429 407.3353 0.0759 -1.0000 -1.0000 5014957 1593931799.70 151.5410 59.9997 32.0000 1.9639 1.9659 406.7308 407.2233 0.0760 -1.0000 -1.0000 5015035 1593931799.80 151.5410 59.9997 32.0000 1.9634 1.9653 406.7082 407.2002 0.0758 -1.0000 -1.0000 5015097 1593931799.90 151.5410 59.9997 32.0000 1.9628 1.9647 406.6985 407.1908 0.0760 -1.0000 -1.0000 5015238 1593931800.00 151.5410 59.9997 32.0000 1.9625 1.9645 407.0263 407.5211 0.0761 -1.0000 -1.0000 5015300 1593931800.10 151.5410 59.9997 32.0000 1.9624 1.9644 406.9291 407.4220 0.0761 -1.0000 -1.0000 5015363 1593931800.20 151.5410 59.9997 32.0000 1.9627 1.9647 406.8583 407.3520 0.0761 -1.0000 -1.0000 5015425 1593931800.30 151.4476 60.0000 32.0000 1.9633 1.9652 406.6671 407.1599 0.0759 -1.0000 -1.0000 5015488 1593931800.40 151.4253 60.0001 32.0000 1.9627 1.9647 406.8413 407.3336 0.0760 -1.0000 -1.0000 5015550 1593931800.50 151.4312 60.0001 32.0000 1.9630 1.9650 406.9205 407.4136 0.0760 -1.0000 -1.0000 5015628 1593931800.60 151.4326 60.0001 32.0000 1.9629 1.9649 406.9927 407.4858 0.0760 -1.0000 -1.0000 5015691 1593931800.70 151.4326 60.0001 32.0000 1.9627 1.9647 406.8601 407.3533 0.0761 -1.0000 -1.0000 5015753 1593931800.80 151.4326 60.0001 32.0000 1.9636 1.9656 406.7808 407.2738 0.0760 -1.0000 -1.0000 5015831 1593931800.90 151.4326 60.0001 32.0000 1.9626 1.9646 406.7380 407.2308 0.0760 -1.0000 -1.0000 5016050 1593931801.00 151.4326 60.0001 32.0000 1.9635 1.9654 406.8741 407.3671 0.0760 -1.0000 -1.0000 5016113 1593931801.10 151.4326 60.0001 32.0000 1.9625 1.9644 406.9059 407.3982 0.0759 -1.0000 -1.0000 5016191 1593931801.20 151.4383 60.0001 32.0000 1.9633 1.9653 406.9488 407.4416 0.0760 -1.0000 -1.0000 5016253 1593931801.30 151.4383 60.0001 32.0000 1.9641 1.9661 406.8073 407.3002 0.0760 -1.0000 -1.0000 5016316 1593931801.40 151.4383 60.0001 32.0000 1.9635 1.9654 406.6914 407.1844 0.0761 -1.0000 -1.0000 5016503 1593931801.50 151.4383 60.0001 32.0000 1.9625 1.9644 406.9257 407.4191 0.0760 -1.0000 -1.0000 5016566 1593931801.60 151.4368 60.0001 32.0000 1.9633 1.9653 406.9913 407.4841 0.0760 -1.0000 -1.0000 5016628 1593931801.70 151.4337 60.0001 32.0000 1.9629 1.9649 407.0324 407.5254 0.0760 -1.0000 -1.0000 5016706 1593931801.80 151.4337 60.0001 32.0000 1.9627 1.9646 406.9464 407.4390 0.0759 -1.0000 -1.0000 5016769 1593931801.90 151.4337 60.0001 32.0000 1.9640 1.9660 406.8644 407.3565 0.0758 -1.0000 -1.0000 5017003 1593931802.00 151.4337 60.0001 32.0000 1.9640 1.9660 406.7227 407.2157 0.0760 -1.0000 -1.0000 5017065 1593931802.10 151.4337 60.0001 32.0000 1.9635 1.9654 406.7920 407.2843 0.0759 -1.0000 -1.0000 5017128 1593931802.20 151.4583 60.0001 32.0000 1.9632 1.9651 406.9494 407.4420 0.0759 -1.0000 -1.0000 5017206 1593931802.30 151.4927 60.0001 32.0000 1.9632 1.9652 406.9199 407.4132 0.0761 -1.0000 -1.0000 5017268 1593931802.40 151.4927 60.0001 32.0000 1.9635 1.9655 406.8992 407.3931 0.0762 -1.0000 -1.0000 5017456 1593931802.50 151.4927 60.0001 32.0000 1.9637 1.9657 406.8210 407.3140 0.0759 -1.0000 -1.0000 5017518 1593931802.60 151.4927 60.0001 32.0000 1.9636 1.9656 406.8668 407.3607 0.0761 -1.0000 -1.0000 5017581 1593931802.70 151.4927 60.0001 32.0000 1.9630 1.9650 406.8863 407.3790 0.0761 -1.0000 -1.0000 5017643 1593931802.80 151.5652 60.0001 32.0000 1.9622 1.9641 407.0379 407.5317 0.0761 -1.0000 -1.0000 5017722 1593931802.90 151.5652 60.0001 32.0000 1.9626 1.9646 407.0177 407.5115 0.0761 -1.0000 -1.0000 5018050 1593931803.00 151.5652 60.0001 32.0000 1.9631 1.9650 406.7902 407.2829 0.0760 -1.0000 -1.0000 5018112 1593931803.10 151.5652 60.0001 32.0000 1.9634 1.9653 406.7925 407.2852 0.0760 -1.0000 -1.0000 5018190 1593931803.20 151.5652 60.0001 32.0000 1.9635 1.9655 406.9848 407.4774 0.0759 -1.0000 -1.0000 5018253 1593931803.30 151.5714 60.0001 32.0000 1.9632 1.9652 406.8945 407.3868 0.0759 -1.0000 -1.0000 5018315 1593931803.40 151.5986 60.0001 32.0000 1.9634 1.9653 406.8043 407.2968 0.0760 -1.0000 -1.0000 5018394 1593931803.50 151.5986 60.0001 32.0000 1.9642 1.9662 406.7349 407.2284 0.0761 -1.0000 -1.0000 5018971 1593931803.60 151.5986 60.0001 32.0000 1.9641 1.9661 406.8139 407.3060 0.0759 -1.0000 -1.0000 5019034 1593931803.70 151.5986 60.0001 32.0000 1.9633 1.9652 407.0365 407.5295 0.0760 -1.0000 -1.0000 5019112 1593931803.80 151.5986 60.0001 32.0000 1.9631 1.9651 407.0237 407.5163 0.0759 -1.0000 -1.0000 5019174 1593931803.90 151.5875 60.0001 32.0000 1.9627 1.9646 406.9674 407.4610 0.0762 -1.0000 -1.0000 5019237 1593931804.00 151.5857 60.0001 32.0000 1.9631 1.9651 407.0022 407.4963 0.0761 -1.0000 -1.0000 5019299 1593931804.10 151.5857 60.0001 32.0000 1.9641 1.9661 406.7558 407.2485 0.0760 -1.0000 -1.0000 5019362 1593931804.20 151.5857 60.0001 32.0000 1.9637 1.9656 406.7840 407.2772 0.0760 -1.0000 -1.0000 5019440 1593931804.30 151.5857 60.0001 32.0000 1.9636 1.9656 406.9171 407.4094 0.0759 -1.0000 -1.0000 5019502 1593931804.40 151.5830 60.0001 32.0000 1.9621 1.9640 406.9082 407.3994 0.0758 -1.0000 -1.0000 5019581 1593931804.50 151.5238 60.0001 32.0000 1.9634 1.9653 406.9356 407.4285 0.0760 -1.0000 -1.0000 5019721 1593931804.60 151.5238 60.0001 32.0000 1.9636 1.9656 406.7918 407.2849 0.0760 -1.0000 -1.0000 5019784 1593931804.70 151.5238 60.0001 32.0000 1.9631 1.9651 406.7837 407.2766 0.0760 -1.0000 -1.0000 5019846 1593931804.80 151.5238 60.0001 32.0000 1.9626 1.9645 406.8411 407.3330 0.0759 -1.0000 -1.0000 5019909 1593931804.90 151.5238 60.0001 32.0000 1.9624 1.9644 407.0036 407.4971 0.0762 -1.0000 -1.0000 5019971 1593931805.00 151.4307 60.0003 32.0000 1.9627 1.9646 407.0926 407.5859 0.0761 -1.0000 -1.0000 5020205 1593931805.10 151.4307 60.0003 32.0000 1.9632 1.9652 406.9616 407.4559 0.0762 -1.0000 -1.0000 5020284 1593931805.20 151.4307 60.0003 32.0000 1.9635 1.9654 406.8305 407.3239 0.0761 -1.0000 -1.0000 5020346 1593931805.30 151.4307 60.0003 32.0000 1.9637 1.9656 406.7200 407.2121 0.0760 -1.0000 -1.0000 5020409 1593931805.40 151.4307 60.0003 32.0000 1.9628 1.9648 406.8188 407.3120 0.0760 -1.0000 -1.0000 5020487 1593931805.50 151.4307 60.0003 32.0000 1.9629 1.9648 406.9078 407.4000 0.0759 -1.0000 -1.0000 5020737 1593931805.60 151.4307 60.0003 32.0000 1.9632 1.9652 407.0050 407.4980 0.0760 -1.0000 -1.0000 5020799 1593931805.70 151.4307 60.0003 32.0000 1.9633 1.9652 406.9013 407.3951 0.0762 -1.0000 -1.0000 5020862 1593931805.80 151.4307 60.0003 32.0000 1.9629 1.9648 406.8028 407.2964 0.0761 -1.0000 -1.0000 5020924 1593931805.90 151.4307 60.0003 32.0000 1.9640 1.9660 406.6677 407.1605 0.0760 -1.0000 -1.0000 5021002 1593931806.00 151.4307 60.0003 32.0000 1.9629 1.9649 406.7628 407.2557 0.0760 -1.0000 -1.0000 5021236 1593931806.10 151.4723 60.0003 32.0000 1.9631 1.9650 406.9253 407.4185 0.0760 -1.0000 -1.0000 5021299 1593931806.20 151.4723 60.0003 32.0000 1.9628 1.9648 407.0749 407.5682 0.0760 -1.0000 -1.0000 5021377 1593931806.30 151.4723 60.0003 32.0000 1.9633 1.9653 406.9558 407.4491 0.0760 -1.0000 -1.0000 5021439 1593931806.40 151.4723 60.0003 32.0000 1.9631 1.9651 406.7372 407.2297 0.0760 -1.0000 -1.0000 5021502 1593931806.50 151.4723 60.0003 32.0000 1.9633 1.9653 406.7994 407.2927 0.0760 -1.0000 -1.0000 5022221 1593931806.60 151.4723 60.0003 32.0000 1.9638 1.9657 406.9446 407.4374 0.0760 -1.0000 -1.0000 5022283 1593931806.70 151.4736 60.0003 32.0000 1.9631 1.9651 406.9730 407.4656 0.0759 -1.0000 -1.0000 5022346 1593931806.80 151.4736 60.0003 32.0000 1.9636 1.9655 406.9332 407.4263 0.0759 -1.0000 -1.0000 5022408 1593931806.90 151.4736 60.0003 32.0000 1.9640 1.9659 406.7674 407.2590 0.0759 -1.0000 -1.0000 5022471 1593931807.00 151.4736 60.0003 32.0000 1.9637 1.9656 406.7792 407.2712 0.0759 -1.0000 -1.0000 5022533 1593931807.10 151.4736 60.0003 32.0000 1.9635 1.9654 406.8797 407.3731 0.0760 -1.0000 -1.0000 5022611 1593931807.20 151.4136 60.0003 32.0000 1.9631 1.9650 406.9858 407.4791 0.0761 -1.0000 -1.0000 5022674 1593931807.30 151.4136 60.0003 32.0000 1.9628 1.9648 407.0138 407.5071 0.0760 -1.0000 -1.0000 5022736 1593931807.40 151.4136 60.0003 32.0000 1.9635 1.9655 406.8973 407.3905 0.0761 -1.0000 -1.0000 5022814 1593931807.50 151.4136 60.0003 32.0000 1.9637 1.9656 406.7228 407.2162 0.0761 -1.0000 -1.0000 5022877 1593931807.60 151.4136 60.0003 32.0000 1.9641 1.9661 406.7075 407.2001 0.0759 -1.0000 -1.0000 5022939 1593931807.70 151.4786 60.0003 32.0000 1.9634 1.9654 406.8267 407.3190 0.0760 -1.0000 -1.0000 5023002 1593931807.80 151.5455 60.0003 32.0000 1.9633 1.9653 406.8727 407.3663 0.0760 -1.0000 -1.0000 5023064 1593931807.90 151.5455 60.0003 32.0000 1.9635 1.9655 406.7941 407.2871 0.0760 -1.0000 -1.0000 5023142 1593931808.00 151.5455 60.0003 32.0000 1.9643 1.9663 406.8046 407.2972 0.0759 -1.0000 -1.0000 5023205 1593931808.10 151.5455 60.0003 32.0000 1.9643 1.9663 406.8289 407.3212 0.0760 -1.0000 -1.0000 5023267 1593931808.20 151.5455 60.0003 32.0000 1.9629 1.9649 406.9719 407.4636 0.0757 -1.0000 -1.0000 5023345 1593931808.30 151.5707 60.0003 32.0000 1.9624 1.9644 407.0219 407.5146 0.0760 -1.0000 -1.0000 5023408 1593931808.40 151.5707 60.0003 32.0000 1.9626 1.9645 407.0769 407.5707 0.0761 -1.0000 -1.0000 5023470 1593931808.50 151.5707 60.0003 32.0000 1.9634 1.9654 406.9573 407.4502 0.0759 -1.0000 -1.0000 5023533 1593931808.60 151.5707 60.0003 32.0000 1.9638 1.9657 406.7938 407.2860 0.0759 -1.0000 -1.0000 5023595 1593931808.70 151.5707 60.0003 32.0000 1.9639 1.9658 406.8441 407.3358 0.0758 -1.0000 -1.0000 5023658 1593931808.80 151.5707 60.0003 32.0000 1.9631 1.9651 406.9853 407.4780 0.0760 -1.0000 -1.0000 5023736 1593931808.90 151.5707 60.0003 32.0000 1.9626 1.9645 406.9718 407.4646 0.0759 -1.0000 -1.0000 5023798 1593931809.00 151.5707 60.0003 32.0000 1.9639 1.9659 406.7579 407.2503 0.0760 -1.0000 -1.0000 5023861 1593931809.10 151.5707 60.0003 32.0000 1.9638 1.9658 406.8041 407.2972 0.0760 -1.0000 -1.0000 5024251 1593931809.20 151.5707 60.0003 32.0000 1.9631 1.9650 406.9199 407.4130 0.0760 -1.0000 -1.0000 5024314 1593931809.30 151.5675 60.0003 32.0000 1.9625 1.9645 406.9426 407.4355 0.0760 -1.0000 -1.0000 5024376 1593931809.40 151.5595 60.0003 32.0000 1.9633 1.9653 406.8484 407.3418 0.0760 -1.0000 -1.0000 5024455 1593931809.50 151.5595 60.0003 32.0000 1.9637 1.9657 406.7889 407.2826 0.0761 -1.0000 -1.0000 5024517 1593931809.60 151.5595 60.0003 32.0000 1.9635 1.9654 406.7138 407.2068 0.0761 -1.0000 -1.0000 5024939 1593931809.70 151.5595 60.0003 32.0000 1.9629 1.9648 406.8507 407.3439 0.0760 -1.0000 -1.0000 5025017 1593931809.80 151.5595 60.0003 32.0000 1.9629 1.9649 406.9808 407.4734 0.0760 -1.0000 -1.0000 5025079 1593931809.90 151.4800 60.0013 32.0000 1.9628 1.9647 406.9578 407.4513 0.0761 -1.0000 -1.0000 5025157 1593931810.00 151.4800 60.0013 32.0000 1.9630 1.9650 406.7878 407.2813 0.0761 -1.0000 -1.0000 5025220 1593931810.10 151.4800 60.0013 32.0000 1.9627 1.9646 406.8059 407.2991 0.0760 -1.0000 -1.0000 5025986 1593931810.20 151.4800 60.0013 32.0000 1.9624 1.9644 406.8958 407.3886 0.0760 -1.0000 -1.0000 5026064 1593931810.30 151.4800 60.0013 32.0000 1.9617 1.9637 406.9351 407.4281 0.0760 -1.0000 -1.0000 5026126 1593931810.40 151.4800 60.0013 32.0000 1.9626 1.9646 406.9592 407.4518 0.0759 -1.0000 -1.0000 5026188 1593931810.50 151.4740 60.0013 32.0000 1.9631 1.9651 406.8161 407.3081 0.0759 -1.0000 -1.0000 5026267 1593931810.60 151.4429 60.0013 32.0000 1.9632 1.9651 406.7678 407.2606 0.0761 -1.0000 -1.0000 5026329 1593931810.70 151.4429 60.0013 32.0000 1.9630 1.9650 406.7113 407.2041 0.0760 -1.0000 -1.0000 5026392 1593931810.80 151.4429 60.0013 32.0000 1.9617 1.9637 406.8521 407.3456 0.0761 -1.0000 -1.0000 5026469 1593931810.90 151.4429 60.0013 32.0000 1.9622 1.9642 406.8580 407.3508 0.0760 -1.0000 -1.0000 5026532 1593931811.00 151.4429 60.0013 32.0000 1.9633 1.9653 406.7770 407.2693 0.0759 -1.0000 -1.0000 5026595 1593931811.10 151.4319 60.0013 32.0000 1.9627 1.9646 406.7348 407.2280 0.0761 -1.0000 -1.0000 5026673 1593931811.20 151.4319 60.0013 32.0000 1.9631 1.9651 406.8447 407.3383 0.0761 -1.0000 -1.0000 5026735 1593931811.30 151.4319 60.0013 32.0000 1.9620 1.9640 406.9803 407.4738 0.0761 -1.0000 -1.0000 5026798 1593931811.40 151.4319 60.0013 32.0000 1.9621 1.9641 406.9650 407.4584 0.0761 -1.0000 -1.0000 5026876 1593931811.50 151.4319 60.0013 32.0000 1.9629 1.9648 406.8991 407.3926 0.0761 -1.0000 -1.0000 5026938 1593931811.60 151.4319 60.0013 32.0000 1.9634 1.9654 406.7731 407.2653 0.0758 -1.0000 -1.0000 5027001 1593931811.70 151.4319 60.0013 32.0000 1.9634 1.9653 406.8448 407.3376 0.0760 -1.0000 -1.0000 5027063 1593931811.80 151.3977 60.0013 32.0000 1.9619 1.9638 406.8291 407.3224 0.0761 -1.0000 -1.0000 5027126 1593931811.90 151.3977 60.0013 32.0000 1.9626 1.9645 406.9386 407.4319 0.0760 -1.0000 -1.0000 5027204 1593931812.00 151.3977 60.0013 32.0000 1.9622 1.9641 406.9774 407.4711 0.0761 -1.0000 -1.0000 5027266 1593931812.10 151.3977 60.0013 32.0000 1.9629 1.9648 406.8806 407.3738 0.0760 -1.0000 -1.0000 5027329 1593931812.20 151.3977 60.0013 32.0000 1.9641 1.9661 406.7854 407.2795 0.0762 -1.0000 -1.0000 5027407 1593931812.30 151.3977 60.0013 32.0000 1.9634 1.9654 406.8009 407.2935 0.0760 -1.0000 -1.0000 5027469 1593931812.40 151.3854 60.0013 32.0000 1.9628 1.9648 407.0456 407.5390 0.0761 -1.0000 -1.0000 5027532 1593931812.50 151.3839 60.0013 32.0000 1.9629 1.9648 407.0318 407.5248 0.0759 -1.0000 -1.0000 5027594 1593931812.60 151.3839 60.0013 32.0000 1.9624 1.9643 406.9350 407.4275 0.0760 -1.0000 -1.0000 5027657 1593931812.70 151.3839 60.0013 32.0000 1.9635 1.9654 406.7824 407.2751 0.0759 -1.0000 -1.0000 5027719 1593931812.80 151.3839 60.0013 32.0000 1.9633 1.9652 406.7612 407.2538 0.0760 -1.0000 -1.0000 5027797 1593931812.90 151.3864 60.0013 32.0000 1.9623 1.9642 406.9035 407.3961 0.0760 -1.0000 -1.0000 5027860 1593931813.00 151.4249 60.0013 32.0000 1.9623 1.9643 406.9432 407.4363 0.0761 -1.0000 -1.0000 5027922 1593931813.10 151.4249 60.0013 32.0000 1.9624 1.9644 406.7851 407.2781 0.0760 -1.0000 -1.0000 5028001 1593931813.20 151.4249 60.0013 32.0000 1.9638 1.9658 406.7100 407.2028 0.0760 -1.0000 -1.0000 5028282 1593931813.30 151.4249 60.0013 32.0000 1.9630 1.9649 406.7408 407.2340 0.0761 -1.0000 -1.0000 5028344 1593931813.40 151.4249 60.0013 32.0000 1.9636 1.9655 406.7193 407.2121 0.0760 -1.0000 -1.0000 5028407 1593931813.50 151.4249 60.0013 32.0000 1.9630 1.9649 406.9988 407.4915 0.0760 -1.0000 -1.0000 5028469 1593931813.60 151.4303 60.0013 32.0000 1.9626 1.9646 407.0009 407.4940 0.0760 -1.0000 -1.0000 5028532 1593931813.70 151.4303 60.0013 32.0000 1.9634 1.9653 406.8501 407.3437 0.0762 -1.0000 -1.0000 5029484 1593931813.80 151.4303 60.0013 32.0000 1.9635 1.9655 406.7643 407.2574 0.0760 -1.0000 -1.0000 5029563 1593931813.90 151.4303 60.0013 32.0000 1.9630 1.9650 406.9400 407.4322 0.0759 -1.0000 -1.0000 5029625 1593931814.00 151.4303 60.0013 32.0000 1.9628 1.9647 406.9506 407.4440 0.0761 -1.0000 -1.0000 5029688 1593931814.10 151.4236 60.0013 32.0000 1.9628 1.9647 406.9850 407.4787 0.0761 -1.0000 -1.0000 5029750 1593931814.20 151.4236 60.0013 32.0000 1.9638 1.9658 406.8159 407.3088 0.0760 -1.0000 -1.0000 5029828 1593931814.30 151.4236 60.0013 32.0000 1.9632 1.9651 406.8005 407.2934 0.0760 -1.0000 -1.0000 5029891 1593931814.40 151.4236 60.0013 32.0000 1.9632 1.9652 406.9357 407.4283 0.0759 -1.0000 -1.0000 5029969 1593931814.50 151.4236 60.0013 32.0000 1.9623 1.9642 407.0087 407.5021 0.0760 -1.0000 -1.0000 5030031 1593931814.60 151.4236 60.0013 32.0000 1.9620 1.9640 406.8532 407.3459 0.0760 -1.0000 -1.0000 5030094 1593931814.70 151.4236 60.0013 32.0000 1.9638 1.9658 406.7171 407.2096 0.0760 -1.0000 -1.0000 5030156 1593931814.80 151.4413 60.0017 32.0000 1.9635 1.9655 406.7348 407.2274 0.0760 -1.0000 -1.0000 5030234 1593931814.90 151.4413 60.0017 32.0000 1.9629 1.9648 406.8535 407.3463 0.0759 -1.0000 -1.0000 5030297 1593931815.00 151.4413 60.0017 32.0000 1.9629 1.9649 406.9401 407.4331 0.0760 -1.0000 -1.0000 5030359 1593931815.10 151.4413 60.0017 32.0000 1.9627 1.9647 406.8496 407.3429 0.0761 -1.0000 -1.0000 5030438 1593931815.20 151.4413 60.0017 32.0000 1.9636 1.9655 406.8545 407.3487 0.0762 -1.0000 -1.0000 5030484 1593931815.30 151.4518 60.0017 32.0000 1.9634 1.9654 406.6804 407.1744 0.0762 -1.0000 -1.0000 5030547 1593931815.40 151.5040 60.0017 32.0000 1.9626 1.9646 406.8443 407.3373 0.0760 -1.0000 -1.0000 5030625 1593931815.50 151.5040 60.0017 32.0000 1.9624 1.9643 407.0129 407.5068 0.0762 -1.0000 -1.0000 5030687 1593931815.60 151.5040 60.0017 32.0000 1.9627 1.9647 406.9576 407.4510 0.0760 -1.0000 -1.0000 5030750 1593931815.70 151.5040 60.0017 32.0000 1.9623 1.9642 406.8977 407.3897 0.0759 -1.0000 -1.0000 5030828 1593931815.80 151.5040 60.0017 32.0000 1.9638 1.9658 406.6828 407.1749 0.0760 -1.0000 -1.0000 5030890 1593931815.90 151.5040 60.0017 32.0000 1.9635 1.9655 406.7168 407.2092 0.0759 -1.0000 -1.0000 5030953 1593931816.00 151.5581 60.0017 32.0000 1.9630 1.9650 406.7955 407.2880 0.0760 -1.0000 -1.0000 5031015 1593931816.10 151.5581 60.0017 32.0000 1.9622 1.9642 406.9384 407.4313 0.0759 -1.0000 -1.0000 5031078 1593931816.20 151.5581 60.0017 32.0000 1.9634 1.9654 406.8626 407.3551 0.0759 -1.0000 -1.0000 5031156 1593931816.30 151.5581 60.0017 32.0000 1.9632 1.9652 406.7826 407.2756 0.0760 -1.0000 -1.0000 5031968 1593931816.40 151.5581 60.0017 32.0000 1.9636 1.9656 406.7459 407.2392 0.0761 -1.0000 -1.0000 5032031 1593931816.50 151.5712 60.0017 32.0000 1.9636 1.9655 406.8225 407.3159 0.0761 -1.0000 -1.0000 5032109 1593931816.60 151.5739 60.0017 32.0000 1.9626 1.9645 406.9426 407.4353 0.0760 -1.0000 -1.0000 5032172 1593931816.70 151.5739 60.0017 32.0000 1.9629 1.9648 406.9806 407.4747 0.0762 -1.0000 -1.0000 5032234 1593931816.80 151.5739 60.0017 32.0000 1.9627 1.9647 407.0056 407.4980 0.0758 -1.0000 -1.0000 5032312 1593931816.90 151.5739 60.0017 32.0000 1.9635 1.9654 406.8329 407.3251 0.0759 -1.0000 -1.0000 5032375 1593931817.00 151.5739 60.0017 32.0000 1.9629 1.9648 406.9710 407.4641 0.0761 -1.0000 -1.0000 5032437 1593931817.10 151.5708 60.0017 32.0000 1.9632 1.9651 406.9569 407.4499 0.0759 -1.0000 -1.0000 5032499 1593931817.20 151.5708 60.0017 32.0000 1.9633 1.9652 406.8647 407.3581 0.0761 -1.0000 -1.0000 5032562 1593931817.30 151.5708 60.0017 32.0000 1.9633 1.9653 406.7740 407.2677 0.0762 -1.0000 -1.0000 5032625 1593931817.40 151.5708 60.0017 32.0000 1.9643 1.9663 406.6866 407.1798 0.0760 -1.0000 -1.0000 5032718 1593931817.50 151.5708 60.0017 32.0000 1.9638 1.9657 406.6360 407.1285 0.0759 -1.0000 -1.0000 5032765 1593931817.60 151.5184 60.0017 32.0000 1.9635 1.9655 406.8029 407.2945 0.0758 -1.0000 -1.0000 5032843 1593931817.70 151.4985 60.0017 32.0000 1.9627 1.9647 406.9180 407.4109 0.0760 -1.0000 -1.0000 5032905 1593931817.80 151.4985 60.0017 32.0000 1.9626 1.9645 406.9624 407.4553 0.0760 -1.0000 -1.0000 5032968 1593931817.90 151.4985 60.0017 32.0000 1.9639 1.9659 406.7700 407.2624 0.0760 -1.0000 -1.0000 5033265 1593931818.00 151.4985 60.0017 32.0000 1.9639 1.9658 406.7739 407.2668 0.0760 -1.0000 -1.0000 5033327 1593931818.10 151.4985 60.0017 32.0000 1.9631 1.9650 406.7601 407.2534 0.0760 -1.0000 -1.0000 5033390 1593931818.20 151.4985 60.0017 32.0000 1.9635 1.9654 406.8590 407.3515 0.0760 -1.0000 -1.0000 5033452 1593931818.30 151.4985 60.0017 32.0000 1.9636 1.9656 406.9344 407.4274 0.0760 -1.0000 -1.0000 5033515 1593931818.40 151.4985 60.0017 32.0000 1.9639 1.9659 406.9674 407.4593 0.0759 -1.0000 -1.0000 5033749 1593931818.50 151.4985 60.0017 32.0000 1.9641 1.9661 406.8462 407.3393 0.0760 -1.0000 -1.0000 5033827 1593931818.60 151.4985 60.0017 32.0000 1.9633 1.9653 406.7294 407.2221 0.0760 -1.0000 -1.0000 5033890 1593931818.70 151.4754 60.0017 32.0000 1.9625 1.9644 406.8671 407.3607 0.0761 -1.0000 -1.0000 5033952 1593931818.80 151.4754 60.0017 32.0000 1.9627 1.9647 406.9830 407.4764 0.0760 -1.0000 -1.0000 5034030 1593931818.90 151.4754 60.0017 32.0000 1.9627 1.9647 406.9970 407.4909 0.0762 -1.0000 -1.0000 5034093 1593931819.00 151.4754 60.0017 32.0000 1.9629 1.9648 406.8636 407.3579 0.0761 -1.0000 -1.0000 5034155 1593931819.10 151.4754 60.0017 32.0000 1.9640 1.9659 406.8195 407.3121 0.0760 -1.0000 -1.0000 5034218 1593931819.20 151.4754 60.0017 32.0000 1.9634 1.9654 406.8511 407.3442 0.0760 -1.0000 -1.0000 5034280 1593931819.30 151.4754 60.0017 32.0000 1.9637 1.9657 406.9899 407.4828 0.0759 -1.0000 -1.0000 5034343 1593931819.40 151.4637 60.0017 32.0000 1.9634 1.9654 407.0166 407.5085 0.0759 -1.0000 -1.0000 5034530 1593931819.50 151.4603 60.0017 32.0000 1.9637 1.9657 406.9078 407.4016 0.0762 -1.0000 -1.0000 5034593 1593931819.60 151.4603 60.0017 32.0000 1.9637 1.9656 406.7557 407.2486 0.0760 -1.0000 -1.0000 5034655 1593931819.70 151.4603 60.0017 32.0000 1.9640 1.9659 406.7816 407.2735 0.0759 -1.0000 -1.0000 5034733 1593931819.80 151.4603 60.0017 32.0000 1.9639 1.9659 406.7685 407.2605 0.0759 -1.0000 -1.0000 5034796 1593931819.90 151.4603 60.0017 32.0000 1.9637 1.9657 406.9744 407.4672 0.0760 -1.0000 -1.0000 5035014 1593931820.00 151.4604 60.0015 32.0000 1.9633 1.9653 406.9909 407.4839 0.0760 -1.0000 -1.0000 5035061 1593931820.10 151.4605 60.0010 32.0000 1.9628 1.9648 407.0129 407.5064 0.0761 -1.0000 -1.0000 5035124 1593931820.20 151.4605 60.0010 32.0000 1.9636 1.9655 406.8115 407.3047 0.0760 -1.0000 -1.0000 5035202 1593931820.30 151.4605 60.0010 32.0000 1.9640 1.9659 406.8021 407.2947 0.0760 -1.0000 -1.0000 5035358 1593931820.40 151.4605 60.0010 32.0000 1.9634 1.9653 406.8941 407.3877 0.0761 -1.0000 -1.0000 5035483 1593931820.50 151.4605 60.0010 32.0000 1.9630 1.9650 407.0055 407.4983 0.0760 -1.0000 -1.0000 5035561 1593931820.60 151.4605 60.0010 32.0000 1.9634 1.9654 406.9562 407.4498 0.0761 -1.0000 -1.0000 5035624 1593931820.70 151.4857 60.0010 32.0000 1.9640 1.9659 406.8599 407.3525 0.0759 -1.0000 -1.0000 5035686 1593931820.80 151.4857 60.0010 32.0000 1.9641 1.9661 406.6705 407.1629 0.0759 -1.0000 -1.0000 5035764 1593931820.90 151.4857 60.0010 32.0000 1.9640 1.9659 406.8119 407.3045 0.0760 -1.0000 -1.0000 5035827 1593931821.00 151.4857 60.0010 32.0000 1.9631 1.9651 406.9513 407.4439 0.0759 -1.0000 -1.0000 5036046 1593931821.10 151.4857 60.0010 32.0000 1.9630 1.9650 406.9987 407.4918 0.0759 -1.0000 -1.0000 5036124 1593931821.20 151.4857 60.0010 32.0000 1.9640 1.9660 406.9142 407.4062 0.0759 -1.0000 -1.0000 5036186 1593931821.30 151.5218 60.0010 32.0000 1.9636 1.9655 406.8864 407.3780 0.0758 -1.0000 -1.0000 5036249 1593931821.40 151.5218 60.0010 32.0000 1.9636 1.9655 406.7142 407.2059 0.0759 -1.0000 -1.0000 5036311 1593931821.50 151.5218 60.0010 32.0000 1.9634 1.9653 406.9164 407.4087 0.0759 -1.0000 -1.0000 5036780 1593931821.60 151.5218 60.0010 32.0000 1.9641 1.9661 407.0146 407.5076 0.0760 -1.0000 -1.0000 5036842 1593931821.70 151.5218 60.0010 32.0000 1.9638 1.9657 406.8897 407.3828 0.0760 -1.0000 -1.0000 5036905 1593931821.80 151.5326 60.0010 32.0000 1.9635 1.9654 406.8250 407.3176 0.0760 -1.0000 -1.0000 5036967 1593931821.90 151.5329 60.0010 32.0000 1.9639 1.9658 406.7267 407.2197 0.0760 -1.0000 -1.0000 5037045 1593931822.00 151.5329 60.0010 32.0000 1.9644 1.9664 406.7611 407.2531 0.0759 -1.0000 -1.0000 5037264 1593931822.10 151.5329 60.0010 32.0000 1.9633 1.9652 406.8311 407.3239 0.0760 -1.0000 -1.0000 5037326 1593931822.20 151.5329 60.0010 32.0000 1.9622 1.9641 406.9534 407.4463 0.0760 -1.0000 -1.0000 5037404 1593931822.30 151.5329 60.0010 32.0000 1.9627 1.9647 406.9839 407.4766 0.0759 -1.0000 -1.0000 5037467 1593931822.40 151.5471 60.0010 32.0000 1.9628 1.9648 406.9363 407.4283 0.0759 -1.0000 -1.0000 5037529 1593931822.50 151.5471 60.0010 32.0000 1.9636 1.9656 406.8408 407.3338 0.0760 -1.0000 -1.0000 5037717 1593931822.60 151.5471 60.0010 32.0000 1.9637 1.9657 406.8914 407.3842 0.0760 -1.0000 -1.0000 5037779 1593931822.70 151.5471 60.0010 32.0000 1.9631 1.9651 406.9586 407.4519 0.0760 -1.0000 -1.0000 5037842 1593931822.80 151.5471 60.0010 32.0000 1.9632 1.9651 406.9610 407.4537 0.0760 -1.0000 -1.0000 5037920 1593931822.90 151.5471 60.0010 32.0000 1.9628 1.9648 406.8284 407.3224 0.0761 -1.0000 -1.0000 5037983 1593931823.00 151.5444 60.0010 32.0000 1.9643 1.9663 406.7255 407.2186 0.0760 -1.0000 -1.0000 5038217 1593931823.10 151.5444 60.0010 32.0000 1.9636 1.9656 406.7596 407.2529 0.0761 -1.0000 -1.0000 5038295 1593931823.20 151.5444 60.0010 32.0000 1.9629 1.9649 406.8700 407.3633 0.0760 -1.0000 -1.0000 5038358 1593931823.30 151.5444 60.0010 32.0000 1.9624 1.9644 406.9785 407.4715 0.0760 -1.0000 -1.0000 5038420 1593931823.40 151.5444 60.0010 32.0000 1.9630 1.9649 406.9220 407.4149 0.0760 -1.0000 -1.0000 5038498 1593931823.50 151.4993 60.0010 32.0000 1.9639 1.9658 406.7254 407.2184 0.0761 -1.0000 -1.0000 5038717 1593931823.60 151.4993 60.0010 32.0000 1.9637 1.9656 406.8405 407.3338 0.0760 -1.0000 -1.0000 5038779 1593931823.70 151.4993 60.0010 32.0000 1.9621 1.9640 406.9766 407.4697 0.0761 -1.0000 -1.0000 5038857 1593931823.80 151.4993 60.0010 32.0000 1.9624 1.9644 407.0194 407.5130 0.0761 -1.0000 -1.0000 5038920 1593931823.90 151.4993 60.0010 32.0000 1.9635 1.9654 406.9140 407.4069 0.0761 -1.0000 -1.0000 5038998 1593931824.00 151.4993 60.0010 32.0000 1.9636 1.9656 406.7936 407.2858 0.0758 -1.0000 -1.0000 5039482 1593931824.10 151.5779 60.0010 32.0000 1.9635 1.9655 406.7288 407.2218 0.0760 -1.0000 -1.0000 5039545 1593931824.20 151.5779 60.0010 32.0000 1.9636 1.9656 406.7332 407.2260 0.0760 -1.0000 -1.0000 5039607 1593931824.30 151.5779 60.0010 32.0000 1.9636 1.9656 406.7663 407.2583 0.0759 -1.0000 -1.0000 5039670 1593931824.40 151.5779 60.0010 32.0000 1.9629 1.9649 406.9034 407.3973 0.0761 -1.0000 -1.0000 5039732 1593931824.50 151.5779 60.0010 32.0000 1.9634 1.9653 406.9955 407.4880 0.0758 -1.0000 -1.0000 5039967 1593931824.60 151.5244 60.0010 32.0000 1.9632 1.9652 406.9431 407.4360 0.0760 -1.0000 -1.0000 5040045 1593931824.70 151.5170 60.0010 32.0000 1.9641 1.9661 406.8772 407.3691 0.0759 -1.0000 -1.0000 5040107 1593931824.80 151.5170 60.0010 32.0000 1.9640 1.9660 406.8172 407.3097 0.0759 -1.0000 -1.0000 5040169 1593931824.90 151.5170 60.0010 32.0000 1.9633 1.9652 406.8953 407.3885 0.0760 -1.0000 -1.0000 5040232 1593931825.00 151.5170 60.0010 32.0000 1.9637 1.9656 406.9131 407.4053 0.0760 -1.0000 -1.0000 5040295 1593931825.10 151.5170 60.0010 32.0000 1.9634 1.9654 406.9676 407.4606 0.0760 -1.0000 -1.0000 5040482 1593931825.20 151.4880 60.0010 32.0000 1.9627 1.9647 407.0143 407.5070 0.0760 -1.0000 -1.0000 5040545 1593931825.30 151.4880 60.0010 32.0000 1.9634 1.9653 406.7910 407.2841 0.0760 -1.0000 -1.0000 5040607 1593931825.40 151.4880 60.0010 32.0000 1.9638 1.9658 406.6978 407.1903 0.0760 -1.0000 -1.0000 5040685 1593931825.50 151.4880 60.0010 32.0000 1.9637 1.9657 406.8646 407.3580 0.0760 -1.0000 -1.0000 5040747 1593931825.60 151.4880 60.0010 32.0000 1.9638 1.9658 406.9532 407.4456 0.0759 -1.0000 -1.0000 5040810 1593931825.70 151.4558 60.0010 32.0000 1.9634 1.9653 406.9268 407.4196 0.0760 -1.0000 -1.0000 5040888 1593931825.80 151.4554 60.0010 32.0000 1.9638 1.9658 406.8118 407.3046 0.0760 -1.0000 -1.0000 5040950 1593931825.90 151.4554 60.0010 32.0000 1.9633 1.9652 406.8265 407.3190 0.0760 -1.0000 -1.0000 5041013 1593931826.00 151.4554 60.0010 32.0000 1.9631 1.9651 406.8743 407.3673 0.0759 -1.0000 -1.0000 5041075 1593931826.10 151.4554 60.0010 32.0000 1.9634 1.9653 406.9727 407.4661 0.0761 -1.0000 -1.0000 5041263 1593931826.20 151.4554 60.0010 32.0000 1.9636 1.9655 406.7841 407.2770 0.0759 -1.0000 -1.0000 5041325 1593931826.30 151.5049 60.0010 32.0000 1.9643 1.9663 406.7091 407.2009 0.0759 -1.0000 -1.0000 5041388 1593931826.40 151.5049 60.0010 32.0000 1.9641 1.9660 406.7689 407.2612 0.0759 -1.0000 -1.0000 5041450 1593931826.50 151.5049 60.0010 32.0000 1.9636 1.9655 406.8935 407.3863 0.0760 -1.0000 -1.0000 5041529 1593931826.60 151.5049 60.0010 32.0000 1.9634 1.9653 406.9544 407.4475 0.0761 -1.0000 -1.0000 5041763 1593931826.70 151.5049 60.0010 32.0000 1.9638 1.9658 406.7827 407.2755 0.0759 -1.0000 -1.0000 5041825 1593931826.80 151.5013 60.0010 32.0000 1.9639 1.9658 406.6547 407.1475 0.0760 -1.0000 -1.0000 5041903 1593931826.90 151.5004 60.0010 32.0000 1.9642 1.9662 406.6996 407.1915 0.0759 -1.0000 -1.0000 5041950 1593931827.00 151.5004 60.0010 32.0000 1.9632 1.9651 406.8433 407.3362 0.0760 -1.0000 -1.0000 5042013 1593931827.10 151.5004 60.0010 32.0000 1.9635 1.9655 406.9083 407.4001 0.0758 -1.0000 -1.0000 5042263 1593931827.20 151.5004 60.0010 32.0000 1.9639 1.9658 406.8115 407.3044 0.0760 -1.0000 -1.0000 5042325 1593931827.30 151.5004 60.0010 32.0000 1.9637 1.9656 406.7185 407.2112 0.0760 -1.0000 -1.0000 5042388 1593931827.40 151.4908 60.0010 32.0000 1.9634 1.9654 406.7894 407.2829 0.0761 -1.0000 -1.0000 5042450 1593931827.50 151.4908 60.0010 32.0000 1.9625 1.9645 406.9104 407.4037 0.0761 -1.0000 -1.0000 5042513 1593931827.60 151.4908 60.0010 32.0000 1.9633 1.9652 406.9184 407.4113 0.0759 -1.0000 -1.0000 5042747 1593931827.70 151.4908 60.0010 32.0000 1.9634 1.9654 406.9772 407.4693 0.0759 -1.0000 -1.0000 5042825 1593931827.80 151.4908 60.0010 32.0000 1.9636 1.9656 406.7517 407.2443 0.0759 -1.0000 -1.0000 5042888 1593931827.90 151.5589 60.0010 32.0000 1.9638 1.9657 406.7267 407.2194 0.0760 -1.0000 -1.0000 5042950 1593931828.00 151.5589 60.0010 32.0000 1.9642 1.9661 406.6973 407.1888 0.0759 -1.0000 -1.0000 5043013 1593931828.10 151.5589 60.0010 32.0000 1.9636 1.9656 406.8497 407.3428 0.0760 -1.0000 -1.0000 5044012 1593931828.20 151.5589 60.0010 32.0000 1.9628 1.9648 407.0416 407.5346 0.0760 -1.0000 -1.0000 5044075 1593931828.30 151.5589 60.0010 32.0000 1.9632 1.9651 406.9428 407.4347 0.0759 -1.0000 -1.0000 5044137 1593931828.40 151.5604 60.0010 32.0000 1.9633 1.9653 406.7531 407.2457 0.0760 -1.0000 -1.0000 5044200 1593931828.50 151.5838 60.0010 32.0000 1.9633 1.9653 406.6391 407.1320 0.0761 -1.0000 -1.0000 5044278 1593931828.60 151.5838 60.0010 32.0000 1.9630 1.9650 406.8553 407.3477 0.0760 -1.0000 -1.0000 5044341 1593931828.70 151.5838 60.0010 32.0000 1.9635 1.9654 406.8171 407.3096 0.0759 -1.0000 -1.0000 5044403 1593931828.80 151.5838 60.0010 32.0000 1.9630 1.9650 407.0146 407.5057 0.0757 -1.0000 -1.0000 5044481 1593931828.90 151.5838 60.0010 32.0000 1.9630 1.9649 406.9039 407.3965 0.0759 -1.0000 -1.0000 5044544 1593931829.00 151.5847 60.0010 32.0000 1.9637 1.9656 406.8526 407.3455 0.0760 -1.0000 -1.0000 5044606 1593931829.10 151.5864 60.0010 32.0000 1.9640 1.9659 406.8101 407.3012 0.0758 -1.0000 -1.0000 5044684 1593931829.20 151.5864 60.0010 32.0000 1.9637 1.9657 406.8072 407.2997 0.0760 -1.0000 -1.0000 5044747 1593931829.30 151.5864 60.0010 32.0000 1.9634 1.9653 406.9373 407.4298 0.0759 -1.0000 -1.0000 5044809 1593931829.40 151.5864 60.0010 32.0000 1.9627 1.9647 406.9378 407.4301 0.0759 -1.0000 -1.0000 5044887 1593931829.50 151.5864 60.0010 32.0000 1.9634 1.9654 406.8526 407.3461 0.0760 -1.0000 -1.0000 5044950 1593931829.60 151.5864 60.0010 32.0000 1.9639 1.9659 406.7514 407.2440 0.0761 -1.0000 -1.0000 5045012 1593931829.70 151.5218 60.0003 32.0000 1.9637 1.9657 406.7856 407.2793 0.0761 -1.0000 -1.0000 5045075 1593931829.80 151.5218 60.0003 32.0000 1.9626 1.9646 406.8850 407.3769 0.0759 -1.0000 -1.0000 5045137 1593931829.90 151.5218 60.0003 32.0000 1.9626 1.9646 407.0389 407.5328 0.0762 -1.0000 -1.0000 5045215 1593931830.00 151.5218 60.0003 32.0000 1.9630 1.9650 406.9026 407.3956 0.0760 -1.0000 -1.0000 5045278 1593931830.10 151.5218 60.0003 32.0000 1.9633 1.9653 406.7991 407.2910 0.0759 -1.0000 -1.0000 5045340 1593931830.20 151.5218 60.0003 32.0000 1.9636 1.9655 406.7520 407.2445 0.0760 -1.0000 -1.0000 5045418 1593931830.30 151.5018 60.0003 32.0000 1.9633 1.9652 406.7285 407.2209 0.0760 -1.0000 -1.0000 5045481 1593931830.40 151.4785 60.0003 32.0000 1.9624 1.9644 406.9688 407.4622 0.0760 -1.0000 -1.0000 5045543 1593931830.50 151.4785 60.0003 32.0000 1.9631 1.9651 406.9443 407.4370 0.0760 -1.0000 -1.0000 5045606 1593931830.60 151.4785 60.0003 32.0000 1.9628 1.9647 406.8360 407.3286 0.0760 -1.0000 -1.0000 5045668 1593931830.70 151.4785 60.0003 32.0000 1.9633 1.9652 406.7598 407.2528 0.0760 -1.0000 -1.0000 5045731 1593931830.80 151.4785 60.0003 32.0000 1.9635 1.9655 406.8026 407.2949 0.0759 -1.0000 -1.0000 5045809 1593931830.90 151.5035 60.0003 32.0000 1.9630 1.9650 406.8749 407.3674 0.0759 -1.0000 -1.0000 5045871 1593931831.00 151.5035 60.0003 32.0000 1.9636 1.9655 406.9881 407.4810 0.0760 -1.0000 -1.0000 5045934 1593931831.10 151.5035 60.0003 32.0000 1.9627 1.9647 406.9846 407.4776 0.0759 -1.0000 -1.0000 5046012 1593931831.20 151.5035 60.0003 32.0000 1.9639 1.9659 406.8239 407.3177 0.0762 -1.0000 -1.0000 5046293 1593931831.30 151.5035 60.0003 32.0000 1.9641 1.9660 406.7635 407.2565 0.0761 -1.0000 -1.0000 5046355 1593931831.40 151.5097 60.0003 32.0000 1.9633 1.9652 406.8857 407.3786 0.0759 -1.0000 -1.0000 5046434 1593931831.50 151.5460 60.0003 32.0000 1.9637 1.9656 406.9363 407.4289 0.0760 -1.0000 -1.0000 5046496 1593931831.60 151.5460 60.0003 32.0000 1.9639 1.9659 406.8401 407.3333 0.0760 -1.0000 -1.0000 5046559 1593931831.70 151.5460 60.0003 32.0000 1.9644 1.9663 406.8175 407.3097 0.0759 -1.0000 -1.0000 5046793 1593931831.80 151.5460 60.0003 32.0000 1.9641 1.9660 406.8015 407.2938 0.0759 -1.0000 -1.0000 5046856 1593931831.90 151.5460 60.0003 32.0000 1.9632 1.9651 406.9169 407.4098 0.0760 -1.0000 -1.0000 5046933 1593931832.00 151.4841 60.0003 32.0000 1.9627 1.9647 407.0040 407.4970 0.0760 -1.0000 -1.0000 5046996 1593931832.10 151.4841 60.0003 32.0000 1.9636 1.9655 407.0276 407.5199 0.0758 -1.0000 -1.0000 5047058 1593931832.20 151.4841 60.0003 32.0000 1.9645 1.9664 406.8196 407.3125 0.0761 -1.0000 -1.0000 5047246 1593931832.30 151.4841 60.0003 32.0000 1.9633 1.9653 406.7796 407.2737 0.0761 -1.0000 -1.0000 5047308 1593931832.40 151.4841 60.0003 32.0000 1.9638 1.9657 406.9311 407.4235 0.0759 -1.0000 -1.0000 5047371 1593931832.50 151.4658 60.0003 32.0000 1.9633 1.9653 406.9294 407.4229 0.0761 -1.0000 -1.0000 5047433 1593931832.60 151.4319 60.0003 32.0000 1.9625 1.9645 406.9898 407.4832 0.0761 -1.0000 -1.0000 5047496 1593931832.70 151.4319 60.0003 32.0000 1.9645 1.9664 406.7970 407.2902 0.0760 -1.0000 -1.0000 5047558 1593931832.80 151.4319 60.0003 32.0000 1.9645 1.9664 406.7494 407.2419 0.0760 -1.0000 -1.0000 5047996 1593931832.90 151.4319 60.0003 32.0000 1.9645 1.9665 406.8491 407.3419 0.0760 -1.0000 -1.0000 5048058 1593931833.00 151.4319 60.0003 32.0000 1.9635 1.9654 406.9634 407.4559 0.0759 -1.0000 -1.0000 5048121 1593931833.10 151.4319 60.0003 32.0000 1.9638 1.9657 406.9489 407.4413 0.0759 -1.0000 -1.0000 5048199 1593931833.20 151.4608 60.0003 32.0000 1.9637 1.9656 406.9322 407.4253 0.0761 -1.0000 -1.0000 5048262 1593931833.30 151.4608 60.0003 32.0000 1.9637 1.9657 406.8185 407.3112 0.0759 -1.0000 -1.0000 5048636 1593931833.40 151.4608 60.0003 32.0000 1.9638 1.9658 406.7123 407.2054 0.0760 -1.0000 -1.0000 5048699 1593931833.50 151.4608 60.0003 32.0000 1.9633 1.9653 406.8836 407.3761 0.0760 -1.0000 -1.0000 5048761 1593931833.60 151.4608 60.0003 32.0000 1.9632 1.9651 406.9793 407.4726 0.0760 -1.0000 -1.0000 5048824 1593931833.70 151.5001 60.0003 32.0000 1.9635 1.9655 407.0745 407.5665 0.0758 -1.0000 -1.0000 5048902 1593931833.80 151.5196 60.0003 32.0000 1.9644 1.9663 406.8030 407.2950 0.0758 -1.0000 -1.0000 5049480 1593931833.90 151.5196 60.0003 32.0000 1.9638 1.9657 406.8295 407.3217 0.0759 -1.0000 -1.0000 5049558 1593931834.00 151.5196 60.0003 32.0000 1.9635 1.9655 406.9921 407.4855 0.0761 -1.0000 -1.0000 5049620 1593931834.10 151.5196 60.0003 32.0000 1.9637 1.9656 407.0293 407.5231 0.0761 -1.0000 -1.0000 5049683 1593931834.20 151.5196 60.0003 32.0000 1.9640 1.9660 406.8546 407.3475 0.0759 -1.0000 -1.0000 5049761 1593931834.30 151.4826 60.0003 32.0000 1.9645 1.9665 406.7895 407.2821 0.0760 -1.0000 -1.0000 5049823 1593931834.40 151.4826 60.0003 32.0000 1.9639 1.9658 406.7321 407.2237 0.0759 -1.0000 -1.0000 5049886 1593931834.50 151.4826 60.0003 32.0000 1.9627 1.9647 406.8670 407.3593 0.0759 -1.0000 -1.0000 5049964 1593931834.60 151.4826 60.0003 32.0000 1.9633 1.9653 407.0308 407.5234 0.0759 -1.0000 -1.0000 5050027 1593931834.70 151.4826 60.0003 32.0000 1.9632 1.9652 407.0187 407.5118 0.0761 -1.0000 -1.0000 5050089 1593931834.80 151.5725 60.0006 32.0000 1.9638 1.9658 406.9664 407.4594 0.0759 -1.0000 -1.0000 5050277 1593931834.90 151.5781 60.0007 32.0000 1.9636 1.9656 406.8382 407.3299 0.0758 -1.0000 -1.0000 5050339 1593931835.00 151.5781 60.0007 32.0000 1.9630 1.9649 406.9655 407.4587 0.0760 -1.0000 -1.0000 5050401 1593931835.10 151.5781 60.0007 32.0000 1.9635 1.9655 407.0041 407.4964 0.0758 -1.0000 -1.0000 5050464 1593931835.20 151.5781 60.0007 32.0000 1.9633 1.9652 406.9379 407.4306 0.0761 -1.0000 -1.0000 5050527 1593931835.30 151.5781 60.0007 32.0000 1.9640 1.9660 406.8057 407.2980 0.0759 -1.0000 -1.0000 5050589 1593931835.40 151.5514 60.0007 32.0000 1.9635 1.9655 406.7798 407.2713 0.0759 -1.0000 -1.0000 5050667 1593931835.50 151.5514 60.0007 32.0000 1.9625 1.9644 406.8675 407.3601 0.0760 -1.0000 -1.0000 5050730 1593931835.60 151.5514 60.0007 32.0000 1.9624 1.9644 406.9352 407.4279 0.0759 -1.0000 -1.0000 5050792 1593931835.70 151.5514 60.0007 32.0000 1.9629 1.9649 406.9282 407.4207 0.0760 -1.0000 -1.0000 5050870 1593931835.80 151.5514 60.0007 32.0000 1.9633 1.9653 406.8462 407.3396 0.0761 -1.0000 -1.0000 5050933 1593931835.90 151.5514 60.0007 32.0000 1.9642 1.9662 406.7618 407.2540 0.0759 -1.0000 -1.0000 5050995 1593931836.00 151.5514 60.0007 32.0000 1.9637 1.9657 406.8485 407.3418 0.0761 -1.0000 -1.0000 5051058 1593931836.10 151.4642 60.0007 32.0000 1.9623 1.9642 406.9783 407.4717 0.0760 -1.0000 -1.0000 5051136 1593931836.20 151.4642 60.0007 32.0000 1.9637 1.9657 406.8326 407.3243 0.0758 -1.0000 -1.0000 5051198 1593931836.30 151.4642 60.0007 32.0000 1.9634 1.9654 406.7419 407.2351 0.0760 -1.0000 -1.0000 5051261 1593931836.40 151.4642 60.0007 32.0000 1.9634 1.9653 406.7648 407.2569 0.0759 -1.0000 -1.0000 5051323 1593931836.50 151.4642 60.0007 32.0000 1.9621 1.9641 406.9260 407.4198 0.0762 -1.0000 -1.0000 5051401 1593931836.60 151.4528 60.0007 32.0000 1.9628 1.9647 406.9328 407.4254 0.0760 -1.0000 -1.0000 5051464 1593931836.70 151.4517 60.0007 32.0000 1.9632 1.9652 406.8620 407.3554 0.0761 -1.0000 -1.0000 5051526 1593931836.80 151.4517 60.0007 32.0000 1.9635 1.9655 406.7959 407.2889 0.0760 -1.0000 -1.0000 5051604 1593931836.90 151.4517 60.0007 32.0000 1.9627 1.9647 406.7711 407.2641 0.0760 -1.0000 -1.0000 5052026 1593931837.00 151.4517 60.0007 32.0000 1.9625 1.9644 406.8579 407.3503 0.0760 -1.0000 -1.0000 5052089 1593931837.10 151.4517 60.0007 32.0000 1.9628 1.9647 406.8636 407.3564 0.0760 -1.0000 -1.0000 5052167 1593931837.20 151.4232 60.0007 32.0000 1.9633 1.9652 406.7195 407.2123 0.0760 -1.0000 -1.0000 5052229 1593931837.30 151.4199 60.0007 32.0000 1.9636 1.9656 406.8027 407.2948 0.0759 -1.0000 -1.0000 5052292 1593931837.40 151.4199 60.0007 32.0000 1.9636 1.9656 406.8326 407.3254 0.0760 -1.0000 -1.0000 5052479 1593931837.50 151.4199 60.0007 32.0000 1.9630 1.9650 406.8775 407.3702 0.0759 -1.0000 -1.0000 5052542 1593931837.60 151.4199 60.0007 32.0000 1.9625 1.9645 407.0291 407.5208 0.0758 -1.0000 -1.0000 5052604 1593931837.70 151.4144 60.0007 32.0000 1.9633 1.9653 406.9569 407.4497 0.0760 -1.0000 -1.0000 5052667 1593931837.80 151.4065 60.0007 32.0000 1.9636 1.9656 406.8357 407.3292 0.0761 -1.0000 -1.0000 5052729 1593931837.90 151.4065 60.0007 32.0000 1.9640 1.9660 406.7506 407.2434 0.0760 -1.0000 -1.0000 5052807 1593931838.00 151.4065 60.0007 32.0000 1.9630 1.9650 406.7807 407.2734 0.0760 -1.0000 -1.0000 5053260 1593931838.10 151.4065 60.0007 32.0000 1.9630 1.9650 406.8794 407.3728 0.0760 -1.0000 -1.0000 5053323 1593931838.20 151.4065 60.0007 32.0000 1.9629 1.9649 406.9325 407.4248 0.0759 -1.0000 -1.0000 5053401 1593931838.30 151.4415 60.0007 32.0000 1.9631 1.9651 406.8815 407.3739 0.0760 -1.0000 -1.0000 5053463 1593931838.40 151.4415 60.0007 32.0000 1.9641 1.9661 406.7785 407.2710 0.0759 -1.0000 -1.0000 5053526 1593931838.50 151.4415 60.0007 32.0000 1.9636 1.9656 406.7661 407.2576 0.0759 -1.0000 -1.0000 5053760 1593931838.60 151.4415 60.0007 32.0000 1.9633 1.9653 406.7783 407.2710 0.0760 -1.0000 -1.0000 5053823 1593931838.70 151.4415 60.0007 32.0000 1.9629 1.9648 406.9597 407.4529 0.0760 -1.0000 -1.0000 5053885 1593931838.80 151.3852 60.0007 32.0000 1.9626 1.9645 406.9256 407.4192 0.0761 -1.0000 -1.0000 5053947 1593931838.90 151.3789 60.0007 32.0000 1.9631 1.9650 406.8142 407.3071 0.0760 -1.0000 -1.0000 5054010 1593931839.00 151.3789 60.0007 32.0000 1.9642 1.9662 406.7156 407.2087 0.0761 -1.0000 -1.0000 5054245 1593931839.10 151.3789 60.0007 32.0000 1.9634 1.9654 406.7564 407.2496 0.0760 -1.0000 -1.0000 5054323 1593931839.20 151.3789 60.0007 32.0000 1.9630 1.9650 406.8155 407.3091 0.0762 -1.0000 -1.0000 5054385 1593931839.30 151.3822 60.0007 32.0000 1.9630 1.9650 406.9268 407.4202 0.0761 -1.0000 -1.0000 5054447 1593931839.40 151.4246 60.0007 32.0000 1.9630 1.9650 406.9627 407.4556 0.0760 -1.0000 -1.0000 5054510 1593931839.50 151.4246 60.0007 32.0000 1.9643 1.9663 406.8035 407.2959 0.0759 -1.0000 -1.0000 5054791 1593931839.60 151.4246 60.0007 32.0000 1.9634 1.9653 406.7711 407.2633 0.0759 -1.0000 -1.0000 5054854 1593931839.70 151.4246 60.0007 32.0000 1.9628 1.9648 406.8465 407.3397 0.0760 -1.0000 -1.0000 5054932 1593931839.80 151.4246 60.0007 32.0000 1.9630 1.9649 406.9427 407.4356 0.0760 -1.0000 -1.0000 5054994 1593931839.90 151.4246 60.0007 32.0000 1.9635 1.9655 406.8982 407.3919 0.0762 -1.0000 -1.0000 5055072 1593931840.00 151.5116 60.0005 32.0000 1.9634 1.9654 406.7983 407.2918 0.0761 -1.0000 -1.0000 5055353 1593931840.10 151.5116 60.0005 32.0000 1.9629 1.9649 406.8425 407.3353 0.0760 -1.0000 -1.0000 5055416 1593931840.20 151.5116 60.0005 32.0000 1.9627 1.9646 406.9312 407.4247 0.0761 -1.0000 -1.0000 5055494 1593931840.30 151.5116 60.0005 32.0000 1.9630 1.9649 406.9320 407.4243 0.0760 -1.0000 -1.0000 5055556 1593931840.40 151.5116 60.0005 32.0000 1.9631 1.9651 406.8795 407.3729 0.0761 -1.0000 -1.0000 5055619 1593931840.50 151.5116 60.0005 32.0000 1.9633 1.9652 406.9068 407.4005 0.0761 -1.0000 -1.0000 5056010 1593931840.60 151.5474 60.0005 32.0000 1.9629 1.9648 406.8723 407.3649 0.0759 -1.0000 -1.0000 5056072 1593931840.70 151.5596 60.0005 32.0000 1.9629 1.9648 406.9966 407.4897 0.0760 -1.0000 -1.0000 5056135 1593931840.80 151.5596 60.0005 32.0000 1.9630 1.9650 406.9810 407.4737 0.0759 -1.0000 -1.0000 5056197 1593931840.90 151.5596 60.0005 32.0000 1.9637 1.9656 406.8159 407.3075 0.0758 -1.0000 -1.0000 5056260 1593931841.00 151.5596 60.0005 32.0000 1.9638 1.9658 406.7447 407.2372 0.0760 -1.0000 -1.0000 5056322 1593931841.10 151.5596 60.0005 32.0000 1.9630 1.9649 406.8144 407.3064 0.0758 -1.0000 -1.0000 5056400 1593931841.20 151.5961 60.0005 32.0000 1.9633 1.9652 406.9387 407.4318 0.0761 -1.0000 -1.0000 5056463 1593931841.30 151.5961 60.0005 32.0000 1.9623 1.9642 406.9274 407.4195 0.0759 -1.0000 -1.0000 5056525 1593931841.40 151.5961 60.0005 32.0000 1.9633 1.9653 406.8314 407.3240 0.0759 -1.0000 -1.0000 5056603 1593931841.50 151.5961 60.0005 32.0000 1.9641 1.9661 406.7374 407.2297 0.0759 -1.0000 -1.0000 5056666 1593931841.60 151.5961 60.0005 32.0000 1.9638 1.9658 406.6966 407.1884 0.0759 -1.0000 -1.0000 5056744 1593931841.70 151.5961 60.0005 32.0000 1.9634 1.9654 406.8265 407.3194 0.0760 -1.0000 -1.0000 5056822 1593931841.80 151.5656 60.0005 32.0000 1.9635 1.9655 406.9478 407.4400 0.0758 -1.0000 -1.0000 5056884 1593931841.90 151.5656 60.0005 32.0000 1.9642 1.9661 406.8690 407.3624 0.0761 -1.0000 -1.0000 5056947 1593931842.00 151.5656 60.0005 32.0000 1.9636 1.9656 406.6920 407.1857 0.0761 -1.0000 -1.0000 5057025 1593931842.10 151.5656 60.0005 32.0000 1.9630 1.9649 406.7789 407.2722 0.0761 -1.0000 -1.0000 5057244 1593931842.20 151.5656 60.0005 32.0000 1.9627 1.9647 406.9273 407.4191 0.0758 -1.0000 -1.0000 5057322 1593931842.30 151.5845 60.0005 32.0000 1.9631 1.9650 406.9163 407.4087 0.0759 -1.0000 -1.0000 5057384 1593931842.40 151.5874 60.0005 32.0000 1.9640 1.9659 406.8275 407.3198 0.0759 -1.0000 -1.0000 5057447 1593931842.50 151.5874 60.0005 32.0000 1.9640 1.9659 406.6314 407.1245 0.0761 -1.0000 -1.0000 5057525 1593931842.60 151.5874 60.0005 32.0000 1.9645 1.9664 406.7112 407.2036 0.0760 -1.0000 -1.0000 5057743 1593931842.70 151.5874 60.0005 32.0000 1.9640 1.9660 406.7975 407.2900 0.0760 -1.0000 -1.0000 5057806 1593931842.80 151.5874 60.0005 32.0000 1.9628 1.9648 406.8690 407.3618 0.0760 -1.0000 -1.0000 5057884 1593931842.90 151.4853 60.0005 32.0000 1.9634 1.9654 406.7864 407.2788 0.0759 -1.0000 -1.0000 5057947 1593931843.00 151.4853 60.0005 32.0000 1.9641 1.9661 406.7631 407.2572 0.0764 -1.0000 -1.0000 5058009 1593931843.10 151.4853 60.0005 32.0000 1.9637 1.9657 406.6876 407.1808 0.0761 -1.0000 -1.0000 5058244 1593931843.20 151.4853 60.0005 32.0000 1.9636 1.9655 406.7258 407.2184 0.0760 -1.0000 -1.0000 5058306 1593931843.30 151.4853 60.0005 32.0000 1.9636 1.9655 406.9228 407.4160 0.0761 -1.0000 -1.0000 5058368 1593931843.40 151.4741 60.0005 32.0000 1.9631 1.9651 406.9817 407.4745 0.0760 -1.0000 -1.0000 5058447 1593931843.50 151.4529 60.0005 32.0000 1.9636 1.9656 406.9358 407.4296 0.0762 -1.0000 -1.0000 5058509 1593931843.60 151.4529 60.0005 32.0000 1.9637 1.9656 406.7425 407.2353 0.0760 -1.0000 -1.0000 5059462 1593931843.70 151.4529 60.0005 32.0000 1.9638 1.9657 406.6355 407.1278 0.0760 -1.0000 -1.0000 5059540 1593931843.80 151.4529 60.0005 32.0000 1.9640 1.9660 406.7311 407.2236 0.0759 -1.0000 -1.0000 5059602 1593931843.90 151.4529 60.0005 32.0000 1.9634 1.9653 406.9241 407.4165 0.0760 -1.0000 -1.0000 5059665 1593931844.00 151.4588 60.0005 32.0000 1.9636 1.9656 406.8487 407.3423 0.0761 -1.0000 -1.0000 5059727 1593931844.10 151.4823 60.0005 32.0000 1.9641 1.9661 406.8059 407.2996 0.0761 -1.0000 -1.0000 5059790 1593931844.20 151.4823 60.0005 32.0000 1.9638 1.9658 406.7439 407.2376 0.0761 -1.0000 -1.0000 5059868 1593931844.30 151.4823 60.0005 32.0000 1.9640 1.9660 406.8012 407.2942 0.0760 -1.0000 -1.0000 5059931 1593931844.40 151.4823 60.0005 32.0000 1.9642 1.9661 406.8587 407.3508 0.0759 -1.0000 -1.0000 5059993 1593931844.50 151.4823 60.0005 32.0000 1.9638 1.9658 407.0103 407.5030 0.0760 -1.0000 -1.0000 5100071 1593931844.60 151.4922 60.0004 32.0000 1.9635 1.9655 406.9433 407.4365 0.0760 -1.0000 -1.0000 5100134 1593931844.70 151.4922 60.0004 32.0000 1.9646 1.9666 406.8173 407.3103 0.0760 -1.0000 -1.0000 5100524 1593931844.80 151.4922 60.0004 32.0000 1.9636 1.9656 406.7307 407.2233 0.0760 -1.0000 -1.0000 5100602 1593931844.90 151.4922 60.0004 32.0000 1.9642 1.9662 406.7690 407.2627 0.0762 -1.0000 -1.0000 5100665 1593931845.00 151.4922 60.0004 32.0000 1.9641 1.9661 406.9057 407.3993 0.0761 -1.0000 -1.0000 5100727 1593931845.10 151.4799 60.0004 32.0000 1.9640 1.9659 406.8504 407.3428 0.0759 -1.0000 -1.0000 5100790 1593931845.20 151.4725 60.0004 32.0000 1.9641 1.9660 406.7826 407.2757 0.0760 -1.0000 -1.0000 5100852 1593931845.30 151.4725 60.0004 32.0000 1.9641 1.9660 406.6562 407.1493 0.0761 -1.0000 -1.0000 5100915 1593931845.40 151.4388 60.0004 32.0000 1.9640 1.9659 406.7073 407.2002 0.0760 -1.0000 -1.0000 5100993 1593931845.50 151.4388 60.0004 32.0000 1.9635 1.9654 406.8583 407.3517 0.0761 -1.0000 -1.0000 5101055 1593931845.60 151.4388 60.0004 32.0000 1.9632 1.9652 406.9135 407.4073 0.0762 -1.0000 -1.0000 5101118 1593931845.70 151.4388 60.0004 32.0000 1.9626 1.9645 406.9338 407.4264 0.0760 -1.0000 -1.0000 5101196 1593931845.80 151.4388 60.0004 32.0000 1.9635 1.9655 406.8744 407.3678 0.0760 -1.0000 -1.0000 5101258 1593931845.90 151.4388 60.0004 32.0000 1.9644 1.9664 406.7373 407.2297 0.0760 -1.0000 -1.0000 5101321 1593931846.00 151.4388 60.0004 32.0000 1.9645 1.9664 406.7959 407.2890 0.0760 -1.0000 -1.0000 5101383 1593931846.10 151.4388 60.0004 32.0000 1.9638 1.9658 406.6829 407.1753 0.0759 -1.0000 -1.0000 5101446 1593931846.20 151.4388 60.0004 32.0000 1.9637 1.9657 406.8619 407.3547 0.0760 -1.0000 -1.0000 5101524 1593931846.30 151.4729 60.0004 32.0000 1.9640 1.9660 406.8783 407.3720 0.0761 -1.0000 -1.0000 5101586 1593931846.40 151.4924 60.0004 32.0000 1.9640 1.9659 406.8257 407.3183 0.0760 -1.0000 -1.0000 5101649 1593931846.50 151.5458 60.0004 32.0000 1.9640 1.9659 406.7621 407.2551 0.0761 -1.0000 -1.0000 5101727 1593931846.60 151.4846 60.0004 32.0000 1.9636 1.9655 406.7256 407.2175 0.0759 -1.0000 -1.0000 5101789 1593931846.70 151.4846 60.0004 32.0000 1.9634 1.9654 406.8580 407.3506 0.0759 -1.0000 -1.0000 5102008 1593931846.80 151.4846 60.0004 32.0000 1.9631 1.9650 406.9301 407.4226 0.0759 -1.0000 -1.0000 5102086 1593931846.90 151.4846 60.0004 32.0000 1.9632 1.9652 406.9547 407.4468 0.0759 -1.0000 -1.0000 5102149 1593931847.00 151.4846 60.0004 32.0000 1.9634 1.9654 406.7689 407.2620 0.0760 -1.0000 -1.0000 5102211 1593931847.10 151.4846 60.0004 32.0000 1.9638 1.9657 406.7346 407.2269 0.0759 -1.0000 -1.0000 5102290 1593931847.20 151.4846 60.0004 32.0000 1.9629 1.9649 406.6767 407.1694 0.0760 -1.0000 -1.0000 5102602 1593931847.30 151.4846 60.0004 32.0000 1.9632 1.9651 406.8370 407.3298 0.0760 -1.0000 -1.0000 5102680 1593931847.40 151.4846 60.0004 32.0000 1.9623 1.9643 406.9116 407.4048 0.0761 -1.0000 -1.0000 5102742 1593931847.50 151.4846 60.0004 32.0000 1.9630 1.9650 406.8862 407.3800 0.0761 -1.0000 -1.0000 5102805 1593931847.60 151.5166 60.0004 32.0000 1.9638 1.9657 406.8059 407.2990 0.0761 -1.0000 -1.0000 5102867 1593931847.70 151.5166 60.0004 32.0000 1.9636 1.9656 406.7240 407.2166 0.0759 -1.0000 -1.0000 5103008 1593931847.80 151.5166 60.0004 32.0000 1.9634 1.9654 406.7810 407.2739 0.0760 -1.0000 -1.0000 5103070 1593931847.90 151.5166 60.0004 32.0000 1.9629 1.9648 406.9106 407.4041 0.0761 -1.0000 -1.0000 5103148 1593931848.00 151.5166 60.0004 32.0000 1.9633 1.9653 406.8839 407.3772 0.0760 -1.0000 -1.0000 5103211 1593931848.10 151.5172 60.0004 32.0000 1.9634 1.9654 406.7743 407.2675 0.0761 -1.0000 -1.0000 5103273 1593931848.20 151.5649 60.0004 32.0000 1.9637 1.9656 406.6774 407.1707 0.0761 -1.0000 -1.0000 5103336 1593931848.30 151.5649 60.0004 32.0000 1.9635 1.9655 406.7100 407.2031 0.0760 -1.0000 -1.0000 5103523 1593931848.40 151.5649 60.0004 32.0000 1.9628 1.9648 406.7647 407.2570 0.0759 -1.0000 -1.0000 5103586 1593931848.50 151.5649 60.0004 32.0000 1.9629 1.9648 406.8923 407.3851 0.0760 -1.0000 -1.0000 5103648 1593931848.60 151.5649 60.0004 32.0000 1.9630 1.9649 406.8707 407.3640 0.0761 -1.0000 -1.0000 5103711 1593931848.70 151.4467 60.0004 32.0000 1.9634 1.9654 406.6455 407.1390 0.0761 -1.0000 -1.0000 5103773 1593931848.80 151.4467 60.0004 32.0000 1.9627 1.9647 406.7000 407.1928 0.0760 -1.0000 -1.0000 5104211 1593931848.90 151.4467 60.0004 32.0000 1.9628 1.9648 406.7810 407.2737 0.0760 -1.0000 -1.0000 5104273 1593931849.00 151.4467 60.0004 32.0000 1.9620 1.9639 406.8319 407.3245 0.0760 -1.0000 -1.0000 5104336 1593931849.10 151.4467 60.0004 32.0000 1.9623 1.9643 406.8549 407.3481 0.0761 -1.0000 -1.0000 5104414 1593931849.20 151.4467 60.0004 32.0000 1.9638 1.9658 406.8628 407.3558 0.0760 -1.0000 -1.0000 5104476 1593931849.30 151.4597 60.0004 32.0000 1.9632 1.9651 406.7334 407.2260 0.0760 -1.0000 -1.0000 5104539 1593931849.40 151.4703 60.0004 32.0000 1.9632 1.9652 406.6918 407.1844 0.0760 -1.0000 -1.0000 5104617 1593931849.50 151.4703 60.0004 32.0000 1.9634 1.9654 406.7963 407.2898 0.0761 -1.0000 -1.0000 5104680 1593931849.60 151.4703 60.0004 32.0000 1.9628 1.9648 406.8806 407.3744 0.0761 -1.0000 -1.0000 5104742 1593931849.70 151.4703 60.0004 32.0000 1.9626 1.9645 406.9207 407.4145 0.0761 -1.0000 -1.0000 5104805 1593931849.80 151.4703 60.0004 32.0000 1.9631 1.9651 406.8745 407.3683 0.0761 -1.0000 -1.0000 5105039 1593931849.90 151.4021 60.0001 32.0000 1.9634 1.9654 406.7382 407.2313 0.0761 -1.0000 -1.0000 5105101 1593931850.00 151.3928 60.0001 32.0000 1.9633 1.9652 406.8123 407.3053 0.0760 -1.0000 -1.0000 5105164 1593931850.10 151.3928 60.0001 32.0000 1.9622 1.9642 406.9626 407.4553 0.0760 -1.0000 -1.0000 5105226 1593931850.20 151.3928 60.0001 32.0000 1.9619 1.9639 406.8841 407.3780 0.0761 -1.0000 -1.0000 5105304 1593931850.30 151.3928 60.0001 32.0000 1.9628 1.9647 406.8045 407.2975 0.0761 -1.0000 -1.0000 5105539 1593931850.40 151.3928 60.0001 32.0000 1.9631 1.9650 406.6325 407.1256 0.0761 -1.0000 -1.0000 5105601 1593931850.50 151.3928 60.0001 32.0000 1.9639 1.9658 406.7575 407.2509 0.0761 -1.0000 -1.0000 5105679 1593931850.60 151.4212 60.0001 32.0000 1.9640 1.9660 406.7774 407.2711 0.0762 -1.0000 -1.0000 5105742 1593931850.70 151.4212 60.0001 32.0000 1.9632 1.9652 406.9081 407.4014 0.0760 -1.0000 -1.0000 5105804 1593931850.80 151.4212 60.0001 32.0000 1.9635 1.9655 406.7415 407.2342 0.0760 -1.0000 -1.0000 5106039 1593931850.90 151.4212 60.0001 32.0000 1.9641 1.9660 406.7121 407.2049 0.0760 -1.0000 -1.0000 5106101 1593931851.00 151.4212 60.0001 32.0000 1.9642 1.9662 406.8197 407.3127 0.0760 -1.0000 -1.0000 5106164 1593931851.10 151.4505 60.0001 32.0000 1.9641 1.9661 407.0072 407.4998 0.0759 -1.0000 -1.0000 5106242 1593931851.20 151.4505 60.0001 32.0000 1.9629 1.9648 406.9604 407.4529 0.0759 -1.0000 -1.0000 5106304 1593931851.30 151.4505 60.0001 32.0000 1.9631 1.9650 406.9165 407.4095 0.0760 -1.0000 -1.0000 5107054 1593931851.40 151.4505 60.0001 32.0000 1.9633 1.9653 406.7898 407.2825 0.0760 -1.0000 -1.0000 5107132 1593931851.50 151.4505 60.0001 32.0000 1.9636 1.9656 406.6948 407.1881 0.0761 -1.0000 -1.0000 5107194 1593931851.60 151.4575 60.0001 32.0000 1.9638 1.9657 406.8487 407.3416 0.0760 -1.0000 -1.0000 5107257 1593931851.70 151.4608 60.0001 32.0000 1.9637 1.9656 407.0798 407.5742 0.0762 -1.0000 -1.0000 5107335 1593931851.80 151.4608 60.0001 32.0000 1.9635 1.9654 406.9257 407.4186 0.0759 -1.0000 -1.0000 5107397 1593931851.90 151.4608 60.0001 32.0000 1.9641 1.9661 406.7174 407.2097 0.0759 -1.0000 -1.0000 5107460 1593931852.00 151.4608 60.0001 32.0000 1.9641 1.9661 406.8572 407.3500 0.0760 -1.0000 -1.0000 5107538 1593931852.10 151.4608 60.0001 32.0000 1.9635 1.9655 406.8308 407.3244 0.0761 -1.0000 -1.0000 5107600 1593931852.20 151.4926 60.0001 32.0000 1.9631 1.9651 406.9833 407.4770 0.0761 -1.0000 -1.0000 5107663 1593931852.30 151.4926 60.0001 32.0000 1.9632 1.9652 406.8940 407.3864 0.0760 -1.0000 -1.0000 5107726 1593931852.40 151.4926 60.0001 32.0000 1.9632 1.9652 406.8535 407.3470 0.0761 -1.0000 -1.0000 5107804 1593931852.50 151.4926 60.0001 32.0000 1.9649 1.9668 406.7707 407.2634 0.0759 -1.0000 -1.0000 5107882 1593931852.60 151.4926 60.0001 32.0000 1.9641 1.9660 406.8175 407.3106 0.0761 -1.0000 -1.0000 5107944 1593931852.70 151.4798 60.0001 32.0000 1.9634 1.9654 406.8012 407.2951 0.0761 -1.0000 -1.0000 5108007 1593931852.80 151.4782 60.0001 32.0000 1.9626 1.9645 406.9329 407.4264 0.0761 -1.0000 -1.0000 5108069 1593931852.90 151.4782 60.0001 32.0000 1.9626 1.9646 406.9925 407.4856 0.0760 -1.0000 -1.0000 5108257 1593931853.00 151.4782 60.0001 32.0000 1.9647 1.9666 406.7126 407.2050 0.0760 -1.0000 -1.0000 5108303 1593931853.10 151.4782 60.0001 32.0000 1.9639 1.9658 406.7486 407.2417 0.0761 -1.0000 -1.0000 5108382 1593931853.20 151.4782 60.0001 32.0000 1.9630 1.9649 406.8047 407.2973 0.0760 -1.0000 -1.0000 5108444 1593931853.30 151.4782 60.0001 32.0000 1.9634 1.9654 406.9513 407.4445 0.0761 -1.0000 -1.0000 5108507 1593931853.40 151.4782 60.0001 32.0000 1.9634 1.9654 406.7996 407.2929 0.0760 -1.0000 -1.0000 5108788 1593931853.50 151.4782 60.0001 32.0000 1.9637 1.9657 406.7480 407.2403 0.0759 -1.0000 -1.0000 5108850 1593931853.60 151.4782 60.0001 32.0000 1.9639 1.9659 406.6885 407.1805 0.0759 -1.0000 -1.0000 5108913 1593931853.70 151.4782 60.0001 32.0000 1.9635 1.9654 406.7985 407.2914 0.0761 -1.0000 -1.0000 5108991 1593931853.80 151.5465 60.0001 32.0000 1.9637 1.9656 406.9159 407.4095 0.0760 -1.0000 -1.0000 5109053 1593931853.90 151.5511 60.0001 32.0000 1.9629 1.9648 407.0178 407.5104 0.0760 -1.0000 -1.0000 5109538 1593931854.00 151.5511 60.0001 32.0000 1.9632 1.9651 406.9188 407.4112 0.0759 -1.0000 -1.0000 5109600 1593931854.10 151.5511 60.0001 32.0000 1.9638 1.9658 406.7778 407.2704 0.0760 -1.0000 -1.0000 5109663 1593931854.20 151.5511 60.0001 32.0000 1.9638 1.9657 406.7679 407.2610 0.0761 -1.0000 -1.0000 5109741 1593931854.30 151.5511 60.0001 32.0000 1.9636 1.9656 406.8202 407.3140 0.0761 -1.0000 -1.0000 5109803 1593931854.40 151.5659 60.0001 32.0000 1.9634 1.9654 406.9457 407.4395 0.0761 -1.0000 -1.0000 5109975 1593931854.50 151.5696 60.0001 32.0000 1.9626 1.9645 406.9430 407.4360 0.0761 -1.0000 -1.0000 5110053 1593931854.60 151.5696 60.0001 32.0000 1.9636 1.9656 406.8647 407.3579 0.0760 -1.0000 -1.0000 5110116 1593931854.70 151.5696 60.0001 32.0000 1.9643 1.9663 406.7164 407.2089 0.0760 -1.0000 -1.0000 5110178 1593931854.80 151.5696 60.0001 32.0000 1.9645 1.9665 406.7835 407.2767 0.0761 -1.0000 -1.0000 5110256 1593931854.90 151.5696 60.0001 32.0000 1.9636 1.9655 406.8785 407.3723 0.0761 -1.0000 -1.0000 5110491 1593931855.00 151.5076 60.0003 32.0000 1.9625 1.9644 406.9487 407.4408 0.0758 -1.0000 -1.0000 5110553 1593931855.10 151.5076 60.0003 32.0000 1.9629 1.9649 406.9587 407.4516 0.0761 -1.0000 -1.0000 5110631 1593931855.20 151.5076 60.0003 32.0000 1.9633 1.9652 406.7764 407.2697 0.0760 -1.0000 -1.0000 5110694 1593931855.30 151.5076 60.0003 32.0000 1.9644 1.9663 406.6526 407.1459 0.0761 -1.0000 -1.0000 5110756 1593931855.40 151.5076 60.0003 32.0000 1.9638 1.9658 406.7484 407.2412 0.0760 -1.0000 -1.0000 5110834 1593931855.50 151.5396 60.0003 32.0000 1.9632 1.9652 406.9018 407.3941 0.0758 -1.0000 -1.0000 5110881 1593931855.60 151.5442 60.0003 32.0000 1.9634 1.9653 406.9595 407.4528 0.0760 -1.0000 -1.0000 5110959 1593931855.70 151.5442 60.0003 32.0000 1.9637 1.9657 406.8242 407.3170 0.0760 -1.0000 -1.0000 5111022 1593931855.80 151.5442 60.0003 32.0000 1.9640 1.9660 406.7247 407.2177 0.0761 -1.0000 -1.0000 5111084 1593931855.90 151.5442 60.0003 32.0000 1.9634 1.9654 406.6594 407.1527 0.0761 -1.0000 -1.0000 5111162 1593931856.00 151.5442 60.0003 32.0000 1.9632 1.9652 406.9299 407.4225 0.0760 -1.0000 -1.0000 5111756 1593931856.10 151.5263 60.0003 32.0000 1.9637 1.9657 406.9778 407.4719 0.0762 -1.0000 -1.0000 5111818 1593931856.20 151.5263 60.0003 32.0000 1.9635 1.9655 406.9289 407.4222 0.0760 -1.0000 -1.0000 5111896 1593931856.30 151.5263 60.0003 32.0000 1.9638 1.9658 406.8313 407.3239 0.0760 -1.0000 -1.0000 5111959 1593931856.40 151.5263 60.0003 32.0000 1.9641 1.9661 406.7401 407.2323 0.0759 -1.0000 -1.0000 5112037 1593931856.50 151.5263 60.0003 32.0000 1.9630 1.9650 406.8129 407.3063 0.0761 -1.0000 -1.0000 5112115 1593931856.60 151.5297 60.0003 32.0000 1.9637 1.9656 406.8957 407.3885 0.0760 -1.0000 -1.0000 5112178 1593931856.70 151.5340 60.0003 32.0000 1.9644 1.9663 406.9330 407.4262 0.0761 -1.0000 -1.0000 5112240 1593931856.80 151.5340 60.0003 32.0000 1.9645 1.9664 406.8274 407.3206 0.0760 -1.0000 -1.0000 5112318 1593931856.90 151.5340 60.0003 32.0000 1.9643 1.9663 406.7375 407.2309 0.0761 -1.0000 -1.0000 5112381 1593931857.00 151.5340 60.0003 32.0000 1.9644 1.9664 406.7411 407.2346 0.0762 -1.0000 -1.0000 5112443 1593931857.10 151.5340 60.0003 32.0000 1.9638 1.9657 406.9347 407.4268 0.0759 -1.0000 -1.0000 5112521 1593931857.20 151.4633 60.0003 32.0000 1.9642 1.9662 406.9808 407.4731 0.0758 -1.0000 -1.0000 5112584 1593931857.30 151.4633 60.0003 32.0000 1.9637 1.9657 407.0506 407.5430 0.0760 -1.0000 -1.0000 5112646 1593931857.40 151.4633 60.0003 32.0000 1.9645 1.9664 406.8375 407.3294 0.0759 -1.0000 -1.0000 5112709 1593931857.50 151.4633 60.0003 32.0000 1.9634 1.9654 406.7948 407.2882 0.0760 -1.0000 -1.0000 5112771 1593931857.60 151.4633 60.0003 32.0000 1.9635 1.9654 406.9744 407.4668 0.0759 -1.0000 -1.0000 5112834 1593931857.70 151.3557 60.0003 32.0000 1.9628 1.9647 406.9712 407.4643 0.0760 -1.0000 -1.0000 5112912 1593931857.80 151.3557 60.0003 32.0000 1.9639 1.9659 406.8607 407.3545 0.0761 -1.0000 -1.0000 5112974 1593931857.90 151.3557 60.0003 32.0000 1.9640 1.9659 406.8084 407.3013 0.0760 -1.0000 -1.0000 5113052 1593931858.00 151.3557 60.0003 32.0000 1.9643 1.9662 406.6802 407.1733 0.0761 -1.0000 -1.0000 5113115 1593931858.10 151.3557 60.0003 32.0000 1.9639 1.9659 406.7603 407.2533 0.0760 -1.0000 -1.0000 5113177 1593931858.20 151.3557 60.0003 32.0000 1.9633 1.9653 406.8393 407.3325 0.0760 -1.0000 -1.0000 5113240 1593931858.30 151.3557 60.0003 32.0000 1.9636 1.9655 406.9394 407.4335 0.0762 -1.0000 -1.0000 5113302 1593931858.40 151.3557 60.0003 32.0000 1.9627 1.9647 406.9412 407.4345 0.0760 -1.0000 -1.0000 5113380 1593931858.50 151.3557 60.0003 32.0000 1.9633 1.9653 406.8348 407.3283 0.0761 -1.0000 -1.0000 5113505 1593931858.60 151.3557 60.0003 32.0000 1.9634 1.9654 406.7243 407.2166 0.0759 -1.0000 -1.0000 5113568 1593931858.70 151.3557 60.0003 32.0000 1.9631 1.9651 406.8983 407.3912 0.0760 -1.0000 -1.0000 5113630 1593931858.80 151.4482 60.0003 32.0000 1.9634 1.9653 406.9297 407.4232 0.0761 -1.0000 -1.0000 5113708 1593931858.90 151.4482 60.0003 32.0000 1.9637 1.9657 406.8163 407.3095 0.0760 -1.0000 -1.0000 5113771 1593931859.00 151.4482 60.0003 32.0000 1.9637 1.9657 406.6905 407.1829 0.0760 -1.0000 -1.0000 5114006 1593931859.10 151.4482 60.0003 32.0000 1.9634 1.9653 406.6999 407.1930 0.0761 -1.0000 -1.0000 5114084 1593931859.20 151.4482 60.0003 32.0000 1.9632 1.9651 406.8841 407.3772 0.0760 -1.0000 -1.0000 5114146 1593931859.30 151.4482 60.0003 32.0000 1.9626 1.9645 406.9058 407.3987 0.0760 -1.0000 -1.0000 5114209 1593931859.40 151.4482 60.0003 32.0000 1.9637 1.9657 406.8929 407.3862 0.0760 -1.0000 -1.0000 5114271 1593931859.50 151.4482 60.0003 32.0000 1.9644 1.9664 406.7645 407.2577 0.0761 -1.0000 -1.0000 5114521 1593931859.60 151.4482 60.0003 32.0000 1.9645 1.9664 406.8137 407.3049 0.0759 -1.0000 -1.0000 5114584 1593931859.70 151.4482 60.0003 32.0000 1.9637 1.9657 406.8616 407.3548 0.0760 -1.0000 -1.0000 5114662 1593931859.80 151.4482 60.0003 32.0000 1.9631 1.9650 406.9588 407.4512 0.0759 -1.0000 -1.0000 5114708 1593931859.90 151.5538 60.0005 32.0000 1.9635 1.9654 406.9439 407.4366 0.0760 -1.0000 -1.0000 5114787 1593931860.00 151.5538 60.0005 32.0000 1.9640 1.9660 406.7224 407.2153 0.0760 -1.0000 -1.0000 5114849 1593931860.10 151.5538 60.0005 32.0000 1.9642 1.9662 406.7655 407.2573 0.0758 -1.0000 -1.0000 5115021 1593931860.20 151.5538 60.0005 32.0000 1.9636 1.9655 406.9822 407.4745 0.0759 -1.0000 -1.0000 5115099 1593931860.30 151.5538 60.0005 32.0000 1.9636 1.9656 406.9960 407.4881 0.0759 -1.0000 -1.0000 5115161 1593931860.40 151.6096 60.0005 32.0000 1.9636 1.9656 406.8584 407.3511 0.0760 -1.0000 -1.0000 5115224 1593931860.50 151.6169 60.0005 32.0000 1.9636 1.9655 406.7241 407.2173 0.0761 -1.0000 -1.0000 5115302 1593931860.60 151.6169 60.0005 32.0000 1.9641 1.9660 406.8108 407.3034 0.0760 -1.0000 -1.0000 5115724 1593931860.70 151.6169 60.0005 32.0000 1.9640 1.9660 406.8913 407.3841 0.0759 -1.0000 -1.0000 5115786 1593931860.80 151.6169 60.0005 32.0000 1.9635 1.9655 406.8729 407.3655 0.0760 -1.0000 -1.0000 5115864 1593931860.90 151.6137 60.0005 32.0000 1.9638 1.9657 406.8420 407.3351 0.0760 -1.0000 -1.0000 5115927 1593931861.00 151.5625 60.0005 32.0000 1.9647 1.9666 406.7203 407.2134 0.0761 -1.0000 -1.0000 5115989 1593931861.10 151.5625 60.0005 32.0000 1.9644 1.9664 406.7045 407.1977 0.0760 -1.0000 -1.0000 5116286 1593931861.20 151.5625 60.0005 32.0000 1.9633 1.9652 406.8610 407.3534 0.0760 -1.0000 -1.0000 5116348 1593931861.30 151.5625 60.0005 32.0000 1.9631 1.9651 406.9459 407.4396 0.0761 -1.0000 -1.0000 5116411 1593931861.40 151.5625 60.0005 32.0000 1.9627 1.9646 406.8842 407.3773 0.0760 -1.0000 -1.0000 5116489 1593931861.50 151.5592 60.0005 32.0000 1.9637 1.9657 406.8190 407.3116 0.0760 -1.0000 -1.0000 5116552 1593931861.60 151.5592 60.0005 32.0000 1.9637 1.9657 406.7445 407.2367 0.0759 -1.0000 -1.0000 5116724 1593931861.70 151.5592 60.0005 32.0000 1.9634 1.9654 406.9106 407.4027 0.0759 -1.0000 -1.0000 5116801 1593931861.80 151.5592 60.0005 32.0000 1.9628 1.9647 406.9565 407.4492 0.0759 -1.0000 -1.0000 5116864 1593931861.90 151.5592 60.0005 32.0000 1.9625 1.9645 406.9631 407.4558 0.0760 -1.0000 -1.0000 5116942 1593931862.00 151.5155 60.0005 32.0000 1.9632 1.9651 406.7855 407.2779 0.0759 -1.0000 -1.0000 5117005 1593931862.10 151.4960 60.0005 32.0000 1.9635 1.9655 406.6859 407.1789 0.0761 -1.0000 -1.0000 5117286 1593931862.20 151.4960 60.0005 32.0000 1.9632 1.9652 406.8028 407.2957 0.0760 -1.0000 -1.0000 5117364 1593931862.30 151.4960 60.0005 32.0000 1.9630 1.9649 406.9162 407.4096 0.0762 -1.0000 -1.0000 5117426 1593931862.40 151.4960 60.0005 32.0000 1.9634 1.9654 406.8481 407.3410 0.0760 -1.0000 -1.0000 5117489 1593931862.50 151.4960 60.0005 32.0000 1.9631 1.9650 406.7386 407.2323 0.0761 -1.0000 -1.0000 5117567 1593931862.60 151.4603 60.0005 32.0000 1.9640 1.9660 406.6712 407.1644 0.0761 -1.0000 -1.0000 5117629 1593931862.70 151.4603 60.0005 32.0000 1.9632 1.9651 406.6731 407.1666 0.0761 -1.0000 -1.0000 5117754 1593931862.80 151.4603 60.0005 32.0000 1.9622 1.9641 406.9097 407.4025 0.0759 -1.0000 -1.0000 5117817 1593931862.90 151.4603 60.0005 32.0000 1.9635 1.9655 406.9130 407.4065 0.0762 -1.0000 -1.0000 5117879 1593931863.00 151.4603 60.0005 32.0000 1.9635 1.9655 406.9804 407.4732 0.0760 -1.0000 -1.0000 5117942 1593931863.10 151.4487 60.0005 32.0000 1.9637 1.9657 406.8000 407.2937 0.0761 -1.0000 -1.0000 5118020 1593931863.20 151.4412 60.0005 32.0000 1.9642 1.9662 406.7281 407.2214 0.0761 -1.0000 -1.0000 5118301 1593931863.30 151.4412 60.0005 32.0000 1.9638 1.9658 406.8987 407.3921 0.0760 -1.0000 -1.0000 5118364 1593931863.40 151.4412 60.0005 32.0000 1.9635 1.9654 406.8605 407.3520 0.0758 -1.0000 -1.0000 5118426 1593931863.50 151.4412 60.0005 32.0000 1.9637 1.9657 406.8688 407.3617 0.0761 -1.0000 -1.0000 5118489 1593931863.60 151.4412 60.0005 32.0000 1.9637 1.9657 406.8039 407.2976 0.0761 -1.0000 -1.0000 5118551 1593931863.70 151.4650 60.0005 32.0000 1.9650 1.9670 406.7229 407.2151 0.0759 -1.0000 -1.0000 5118786 1593931863.80 151.4650 60.0005 32.0000 1.9641 1.9660 406.6828 407.1742 0.0758 -1.0000 -1.0000 5118848 1593931863.90 151.4650 60.0005 32.0000 1.9637 1.9657 406.8893 407.3823 0.0760 -1.0000 -1.0000 5118926 1593931864.00 151.4650 60.0005 32.0000 1.9629 1.9649 406.9426 407.4359 0.0760 -1.0000 -1.0000 5118988 1593931864.10 151.4650 60.0005 32.0000 1.9635 1.9654 406.8727 407.3655 0.0760 -1.0000 -1.0000 5119051 1593931864.20 151.4894 60.0005 32.0000 1.9634 1.9653 406.8634 407.3568 0.0761 -1.0000 -1.0000 5119332 1593931864.30 151.4894 60.0005 32.0000 1.9637 1.9656 406.7459 407.2389 0.0760 -1.0000 -1.0000 5119395 1593931864.40 151.4894 60.0005 32.0000 1.9647 1.9667 406.8183 407.3114 0.0760 -1.0000 -1.0000 5119457 1593931864.50 151.4894 60.0005 32.0000 1.9637 1.9657 406.9612 407.4545 0.0761 -1.0000 -1.0000 5119535 1593931864.60 151.4894 60.0005 32.0000 1.9643 1.9663 406.8512 407.3443 0.0760 -1.0000 -1.0000 5119598 1593931864.70 151.4860 60.0004 32.0000 1.9636 1.9655 406.7423 407.2349 0.0760 -1.0000 -1.0000 5119973 1593931864.80 151.4589 60.0004 32.0000 1.9640 1.9659 406.6160 407.1096 0.0761 -1.0000 -1.0000 5120051 1593931864.90 151.4589 60.0004 32.0000 1.9643 1.9662 406.7721 407.2647 0.0760 -1.0000 -1.0000 5120113 1593931865.00 151.4589 60.0004 32.0000 1.9634 1.9653 406.8763 407.3685 0.0759 -1.0000 -1.0000 5120176 1593931865.10 151.4589 60.0004 32.0000 1.9636 1.9655 406.9187 407.4112 0.0760 -1.0000 -1.0000 5120254 1593931865.20 151.4589 60.0004 32.0000 1.9636 1.9655 406.8401 407.3333 0.0759 -1.0000 -1.0000 5120488 1593931865.30 151.4030 60.0004 32.0000 1.9639 1.9659 406.6392 407.1316 0.0760 -1.0000 -1.0000 5120551 1593931865.40 151.4030 60.0004 32.0000 1.9635 1.9655 406.8283 407.3209 0.0760 -1.0000 -1.0000 5120629 1593931865.50 151.4030 60.0004 32.0000 1.9628 1.9647 406.9381 407.4314 0.0761 -1.0000 -1.0000 5120691 1593931865.60 151.4030 60.0004 32.0000 1.9628 1.9647 406.9301 407.4242 0.0761 -1.0000 -1.0000 5120754 1593931865.70 151.4030 60.0004 32.0000 1.9634 1.9654 406.9916 407.4851 0.0761 -1.0000 -1.0000 5120972 1593931865.80 151.4614 60.0004 32.0000 1.9640 1.9659 406.6782 407.1714 0.0760 -1.0000 -1.0000 5121035 1593931865.90 151.4841 60.0004 32.0000 1.9639 1.9658 406.6639 407.1561 0.0759 -1.0000 -1.0000 5121097 1593931866.00 151.4841 60.0004 32.0000 1.9639 1.9658 406.7359 407.2294 0.0761 -1.0000 -1.0000 5121160 1593931866.10 151.4841 60.0004 32.0000 1.9637 1.9656 406.8567 407.3500 0.0760 -1.0000 -1.0000 5121222 1593931866.20 151.4841 60.0004 32.0000 1.9633 1.9652 406.8529 407.3458 0.0760 -1.0000 -1.0000 5121300 1593931866.30 151.4841 60.0004 32.0000 1.9638 1.9657 406.7725 407.2643 0.0759 -1.0000 -1.0000 5121488 1593931866.40 151.5452 60.0004 32.0000 1.9638 1.9658 406.6510 407.1444 0.0761 -1.0000 -1.0000 5121550 1593931866.50 151.5452 60.0004 32.0000 1.9632 1.9651 406.7794 407.2730 0.0762 -1.0000 -1.0000 5121629 1593931866.60 151.5452 60.0004 32.0000 1.9629 1.9649 406.8202 407.3142 0.0761 -1.0000 -1.0000 5121691 1593931866.70 151.5452 60.0004 32.0000 1.9636 1.9655 406.7766 407.2693 0.0760 -1.0000 -1.0000 5121753 1593931866.80 151.5452 60.0004 32.0000 1.9637 1.9657 406.6925 407.1856 0.0761 -1.0000 -1.0000 5121988 1593931866.90 151.4970 60.0004 32.0000 1.9629 1.9648 406.8128 407.3059 0.0760 -1.0000 -1.0000 5122050 1593931867.00 151.4947 60.0004 32.0000 1.9623 1.9643 406.8616 407.3545 0.0760 -1.0000 -1.0000 5122113 1593931867.10 151.4947 60.0004 32.0000 1.9625 1.9644 406.9848 407.4777 0.0760 -1.0000 -1.0000 5122191 1593931867.20 151.4947 60.0004 32.0000 1.9635 1.9655 406.8297 407.3230 0.0761 -1.0000 -1.0000 5122253 1593931867.30 151.4947 60.0004 32.0000 1.9632 1.9651 406.7075 407.2006 0.0760 -1.0000 -1.0000 5122535 1593931867.40 151.4947 60.0004 32.0000 1.9642 1.9661 406.7493 407.2409 0.0758 -1.0000 -1.0000 5122613 1593931867.50 151.5225 60.0004 32.0000 1.9636 1.9655 406.8541 407.3471 0.0761 -1.0000 -1.0000 5122675 1593931867.60 151.5225 60.0004 32.0000 1.9631 1.9651 406.8767 407.3698 0.0760 -1.0000 -1.0000 5122832 1593931867.70 151.5225 60.0004 32.0000 1.9640 1.9660 406.8346 407.3270 0.0758 -1.0000 -1.0000 5122894 1593931867.80 151.5225 60.0004 32.0000 1.9644 1.9664 406.7553 407.2475 0.0760 -1.0000 -1.0000 5122956 1593931867.90 151.5225 60.0004 32.0000 1.9638 1.9657 406.7639 407.2560 0.0759 -1.0000 -1.0000 5123050 1593931868.00 151.5164 60.0004 32.0000 1.9634 1.9654 406.9049 407.3984 0.0761 -1.0000 -1.0000 5123113 1593931868.10 151.5164 60.0004 32.0000 1.9634 1.9653 407.0328 407.5270 0.0762 -1.0000 -1.0000 5123175 1593931868.20 151.5164 60.0004 32.0000 1.9635 1.9655 406.8867 407.3808 0.0762 -1.0000 -1.0000 5123238 1593931868.30 151.5164 60.0004 32.0000 1.9639 1.9659 406.7837 407.2767 0.0761 -1.0000 -1.0000 5123300 1593931868.40 151.5164 60.0004 32.0000 1.9635 1.9654 406.7779 407.2713 0.0761 -1.0000 -1.0000 5123362 1593931868.50 151.5138 60.0004 32.0000 1.9631 1.9651 406.8956 407.3898 0.0762 -1.0000 -1.0000 5123441 1593931868.60 151.5085 60.0004 32.0000 1.9631 1.9651 406.9245 407.4173 0.0760 -1.0000 -1.0000 5123503 1593931868.70 151.5085 60.0004 32.0000 1.9626 1.9646 406.9178 407.4109 0.0760 -1.0000 -1.0000 5123565 1593931868.80 151.5085 60.0004 32.0000 1.9633 1.9653 406.7692 407.2620 0.0760 -1.0000 -1.0000 5123753 1593931868.90 151.5085 60.0004 32.0000 1.9633 1.9653 406.8263 407.3189 0.0760 -1.0000 -1.0000 5123831 1593931869.00 151.5085 60.0004 32.0000 1.9635 1.9655 406.9464 407.4393 0.0760 -1.0000 -1.0000 5123894 1593931869.10 151.4926 60.0004 32.0000 1.9632 1.9651 406.9773 407.4706 0.0761 -1.0000 -1.0000 5123956 1593931869.20 151.4926 60.0004 32.0000 1.9636 1.9656 406.8179 407.3104 0.0759 -1.0000 -1.0000 5124019 1593931869.30 151.4926 60.0004 32.0000 1.9638 1.9658 406.7384 407.2308 0.0759 -1.0000 -1.0000 5124253 1593931869.40 151.4926 60.0004 32.0000 1.9639 1.9659 406.8813 407.3739 0.0760 -1.0000 -1.0000 5124331 1593931869.50 151.4926 60.0004 32.0000 1.9627 1.9646 406.8395 407.3325 0.0760 -1.0000 -1.0000 5124394 1593931869.60 151.4251 60.0003 32.0000 1.9631 1.9650 406.9980 407.4921 0.0762 -1.0000 -1.0000 5124456 1593931869.70 151.4126 60.0003 32.0000 1.9632 1.9651 406.9794 407.4735 0.0761 -1.0000 -1.0000 5124534 1593931869.80 151.4126 60.0003 32.0000 1.9633 1.9653 406.8394 407.3323 0.0760 -1.0000 -1.0000 5124597 1593931869.90 151.4126 60.0003 32.0000 1.9637 1.9656 406.8170 407.3104 0.0760 -1.0000 -1.0000 5124768 1593931870.00 151.4126 60.0003 32.0000 1.9635 1.9655 406.8700 407.3623 0.0759 -1.0000 -1.0000 5124831 1593931870.10 151.4126 60.0003 32.0000 1.9639 1.9659 406.9799 407.4731 0.0760 -1.0000 -1.0000 5124893 1593931870.20 151.4421 60.0003 32.0000 1.9623 1.9642 406.9711 407.4645 0.0761 -1.0000 -1.0000 5124971 1593931870.30 151.4819 60.0003 32.0000 1.9633 1.9653 406.8530 407.3464 0.0761 -1.0000 -1.0000 5125034 1593931870.40 151.4819 60.0003 32.0000 1.9645 1.9665 406.7014 407.1944 0.0761 -1.0000 -1.0000 5125268 1593931870.50 151.4819 60.0003 32.0000 1.9649 1.9669 406.7257 407.2197 0.0762 -1.0000 -1.0000 5125346 1593931870.60 151.4819 60.0003 32.0000 1.9641 1.9661 406.8403 407.3338 0.0761 -1.0000 -1.0000 5125409 1593931870.70 151.4816 60.0003 32.0000 1.9633 1.9653 406.9205 407.4117 0.0758 -1.0000 -1.0000 5125471 1593931870.80 151.4427 60.0003 32.0000 1.9631 1.9650 407.0028 407.4960 0.0760 -1.0000 -1.0000 5125549 1593931870.90 151.4427 60.0003 32.0000 1.9643 1.9662 406.9695 407.4625 0.0760 -1.0000 -1.0000 5126346 1593931871.00 151.4427 60.0003 32.0000 1.9643 1.9663 406.8375 407.3303 0.0759 -1.0000 -1.0000 5126471 1593931871.10 151.4427 60.0003 32.0000 1.9633 1.9653 406.8703 407.3626 0.0760 -1.0000 -1.0000 5126549 1593931871.20 151.4427 60.0003 32.0000 1.9632 1.9651 406.9378 407.4308 0.0760 -1.0000 -1.0000 5126612 1593931871.30 151.4350 60.0003 32.0000 1.9632 1.9652 407.0150 407.5079 0.0760 -1.0000 -1.0000 5126674 1593931871.40 151.4350 60.0003 32.0000 1.9634 1.9654 406.8581 407.3510 0.0760 -1.0000 -1.0000 5126752 1593931871.50 151.4350 60.0003 32.0000 1.9642 1.9661 406.7455 407.2389 0.0761 -1.0000 -1.0000 5126815 1593931871.60 151.4350 60.0003 32.0000 1.9642 1.9662 406.7159 407.2074 0.0759 -1.0000 -1.0000 5126877 1593931871.70 151.4350 60.0003 32.0000 1.9632 1.9652 406.7686 407.2619 0.0761 -1.0000 -1.0000 5126955 1593931871.80 151.4554 60.0003 32.0000 1.9625 1.9645 406.8574 407.3509 0.0760 -1.0000 -1.0000 5127018 1593931871.90 151.5463 60.0003 32.0000 1.9641 1.9661 406.8273 407.3199 0.0759 -1.0000 -1.0000 5127080 1593931872.00 151.5463 60.0003 32.0000 1.9646 1.9666 406.7529 407.2446 0.0759 -1.0000 -1.0000 5127143 1593931872.10 151.5463 60.0003 32.0000 1.9639 1.9659 406.7375 407.2301 0.0760 -1.0000 -1.0000 5127205 1593931872.20 151.5463 60.0003 32.0000 1.9639 1.9659 406.9030 407.3962 0.0760 -1.0000 -1.0000 5127283 1593931872.30 151.5463 60.0003 32.0000 1.9639 1.9659 406.9157 407.4086 0.0760 -1.0000 -1.0000 5127346 1593931872.40 151.5681 60.0003 32.0000 1.9632 1.9652 406.7949 407.2874 0.0760 -1.0000 -1.0000 5127518 1593931872.50 151.5682 60.0003 32.0000 1.9641 1.9661 406.7738 407.2667 0.0760 -1.0000 -1.0000 5127596 1593931872.60 151.5682 60.0003 32.0000 1.9642 1.9661 406.7598 407.2520 0.0760 -1.0000 -1.0000 5127658 1593931872.70 151.5682 60.0003 32.0000 1.9632 1.9651 406.8818 407.3756 0.0761 -1.0000 -1.0000 5127721 1593931872.80 151.5682 60.0003 32.0000 1.9630 1.9649 407.0084 407.5021 0.0761 -1.0000 -1.0000 5127799 1593931872.90 151.5613 60.0003 32.0000 1.9631 1.9651 406.9041 407.3969 0.0760 -1.0000 -1.0000 5127861 1593931873.00 151.5452 60.0003 32.0000 1.9644 1.9663 406.7568 407.2505 0.0762 -1.0000 -1.0000 5127987 1593931873.10 151.5452 60.0003 32.0000 1.9644 1.9664 406.7833 407.2760 0.0759 -1.0000 -1.0000 5128065 1593931873.20 151.5452 60.0003 32.0000 1.9639 1.9659 406.7328 407.2253 0.0760 -1.0000 -1.0000 5128127 1593931873.30 151.5452 60.0003 32.0000 1.9635 1.9655 406.9019 407.3947 0.0760 -1.0000 -1.0000 5128190 1593931873.40 151.5452 60.0003 32.0000 1.9631 1.9650 406.9821 407.4750 0.0760 -1.0000 -1.0000 5128252 1593931873.50 151.5964 60.0003 32.0000 1.9638 1.9657 406.9130 407.4055 0.0759 -1.0000 -1.0000 5128549 1593931873.60 151.5964 60.0003 32.0000 1.9640 1.9660 406.7601 407.2530 0.0760 -1.0000 -1.0000 5128611 1593931873.70 151.5964 60.0003 32.0000 1.9639 1.9658 406.8287 407.3220 0.0761 -1.0000 -1.0000 5128674 1593931873.80 151.5964 60.0003 32.0000 1.9633 1.9652 406.7849 407.2770 0.0759 -1.0000 -1.0000 5128736 1593931873.90 151.5964 60.0003 32.0000 1.9628 1.9647 406.9422 407.4344 0.0759 -1.0000 -1.0000 5128815 1593931874.00 151.5090 60.0003 32.0000 1.9641 1.9661 407.0095 407.5033 0.0761 -1.0000 -1.0000 5128986 1593931874.10 151.4885 60.0003 32.0000 1.9641 1.9660 406.7653 407.2587 0.0761 -1.0000 -1.0000 5129064 1593931874.20 151.4885 60.0003 32.0000 1.9641 1.9660 406.7738 407.2675 0.0762 -1.0000 -1.0000 5129142 1593931874.30 151.4885 60.0003 32.0000 1.9633 1.9653 406.6905 407.1831 0.0760 -1.0000 -1.0000 5129205 1593931874.40 151.4885 60.0003 32.0000 1.9635 1.9655 406.8019 407.2950 0.0761 -1.0000 -1.0000 5129267 1593931874.50 151.4885 60.0003 32.0000 1.9629 1.9649 406.9316 407.4251 0.0761 -1.0000 -1.0000 5129752 1593931874.60 151.4249 60.0009 32.0000 1.9640 1.9659 406.7891 407.2820 0.0760 -1.0000 -1.0000 5129814 1593931874.70 151.4249 60.0009 32.0000 1.9638 1.9658 406.7185 407.2115 0.0760 -1.0000 -1.0000 5129877 1593931874.80 151.4249 60.0009 32.0000 1.9622 1.9642 406.8331 407.3258 0.0760 -1.0000 -1.0000 5129955 1593931874.90 151.4249 60.0009 32.0000 1.9620 1.9640 406.9580 407.4495 0.0757 -1.0000 -1.0000 5130017 1593931875.00 151.4249 60.0009 32.0000 1.9637 1.9656 406.8061 407.2992 0.0760 -1.0000 -1.0000 5130251 1593931875.10 151.4205 60.0009 32.0000 1.9639 1.9659 406.7500 407.2423 0.0760 -1.0000 -1.0000 5130330 1593931875.20 151.4205 60.0009 32.0000 1.9640 1.9660 406.7680 407.2610 0.0760 -1.0000 -1.0000 5130392 1593931875.30 151.4205 60.0009 32.0000 1.9635 1.9654 406.8122 407.3058 0.0761 -1.0000 -1.0000 5130455 1593931875.40 151.4205 60.0009 32.0000 1.9631 1.9650 406.9520 407.4447 0.0760 -1.0000 -1.0000 5130517 1593931875.50 151.4205 60.0009 32.0000 1.9631 1.9651 406.8079 407.3002 0.0758 -1.0000 -1.0000 5130767 1593931875.60 151.4268 60.0009 32.0000 1.9636 1.9655 406.7538 407.2465 0.0761 -1.0000 -1.0000 5130830 1593931875.70 151.4404 60.0009 32.0000 1.9633 1.9653 406.8894 407.3836 0.0762 -1.0000 -1.0000 5130908 1593931875.80 151.4404 60.0009 32.0000 1.9628 1.9647 406.9488 407.4421 0.0760 -1.0000 -1.0000 5130970 1593931875.90 151.4404 60.0009 32.0000 1.9630 1.9649 406.8409 407.3338 0.0760 -1.0000 -1.0000 5131048 1593931876.00 151.4404 60.0009 32.0000 1.9638 1.9658 406.7425 407.2361 0.0761 -1.0000 -1.0000 5131111 1593931876.10 151.4404 60.0009 32.0000 1.9641 1.9661 406.6997 407.1927 0.0760 -1.0000 -1.0000 5131173 1593931876.20 151.4104 60.0009 32.0000 1.9638 1.9658 406.7281 407.2216 0.0761 -1.0000 -1.0000 5131236 1593931876.30 151.4104 60.0009 32.0000 1.9632 1.9651 406.7996 407.2933 0.0761 -1.0000 -1.0000 5131298 1593931876.40 151.4104 60.0009 32.0000 1.9626 1.9646 406.9133 407.4066 0.0760 -1.0000 -1.0000 5131361 1593931876.50 151.4104 60.0009 32.0000 1.9630 1.9649 406.8920 407.3854 0.0761 -1.0000 -1.0000 5131548 1593931876.60 151.4104 60.0009 32.0000 1.9637 1.9657 406.8095 407.3032 0.0761 -1.0000 -1.0000 5131611 1593931876.70 151.4283 60.0009 32.0000 1.9640 1.9659 406.7772 407.2704 0.0760 -1.0000 -1.0000 5131673 1593931876.80 151.4664 60.0009 32.0000 1.9640 1.9660 406.8839 407.3771 0.0760 -1.0000 -1.0000 5131751 1593931876.90 151.4664 60.0009 32.0000 1.9629 1.9649 406.8258 407.3199 0.0762 -1.0000 -1.0000 5131814 1593931877.00 151.4664 60.0009 32.0000 1.9629 1.9649 406.9184 407.4128 0.0762 -1.0000 -1.0000 5131876 1593931877.10 151.4664 60.0009 32.0000 1.9646 1.9665 406.8198 407.3137 0.0762 -1.0000 -1.0000 5132017 1593931877.20 151.4664 60.0009 32.0000 1.9645 1.9664 406.7088 407.2013 0.0760 -1.0000 -1.0000 5132079 1593931877.30 151.4495 60.0009 32.0000 1.9631 1.9651 406.7398 407.2335 0.0762 -1.0000 -1.0000 5132142 1593931877.40 151.4495 60.0009 32.0000 1.9631 1.9651 406.9054 407.3993 0.0761 -1.0000 -1.0000 5132204 1593931877.50 151.4495 60.0009 32.0000 1.9635 1.9654 406.8868 407.3800 0.0760 -1.0000 -1.0000 5132267 1593931877.60 151.4495 60.0009 32.0000 1.9637 1.9657 406.8058 407.2989 0.0760 -1.0000 -1.0000 5132782 1593931877.70 151.4495 60.0009 32.0000 1.9640 1.9660 406.7401 407.2331 0.0761 -1.0000 -1.0000 5132845 1593931877.80 151.4999 60.0009 32.0000 1.9642 1.9662 406.7136 407.2062 0.0760 -1.0000 -1.0000 5132907 1593931877.90 151.5053 60.0009 32.0000 1.9637 1.9657 406.9880 407.4817 0.0761 -1.0000 -1.0000 5132985 1593931878.00 151.5053 60.0009 32.0000 1.9624 1.9644 406.8829 407.3764 0.0761 -1.0000 -1.0000 5133048 1593931878.10 151.5053 60.0009 32.0000 1.9636 1.9656 406.8591 407.3520 0.0761 -1.0000 -1.0000 5133251 1593931878.20 151.5053 60.0009 32.0000 1.9640 1.9660 406.7416 407.2355 0.0761 -1.0000 -1.0000 5133329 1593931878.30 151.5053 60.0009 32.0000 1.9640 1.9659 406.7671 407.2601 0.0760 -1.0000 -1.0000 5133391 1593931878.40 151.5546 60.0009 32.0000 1.9633 1.9653 406.8920 407.3849 0.0760 -1.0000 -1.0000 5133454 1593931878.50 151.5546 60.0009 32.0000 1.9635 1.9655 406.9283 407.4206 0.0759 -1.0000 -1.0000 5133516 1593931878.60 151.5546 60.0009 32.0000 1.9627 1.9647 406.8633 407.3561 0.0760 -1.0000 -1.0000 5134250 1593931878.70 151.5546 60.0009 32.0000 1.9642 1.9662 406.6610 407.1547 0.0761 -1.0000 -1.0000 5134313 1593931878.80 151.5546 60.0009 32.0000 1.9642 1.9662 406.7327 407.2254 0.0760 -1.0000 -1.0000 5134391 1593931878.90 151.5384 60.0009 32.0000 1.9636 1.9655 406.8185 407.3118 0.0760 -1.0000 -1.0000 5134454 1593931879.00 151.5310 60.0009 32.0000 1.9630 1.9650 406.8207 407.3135 0.0760 -1.0000 -1.0000 5134516 1593931879.10 151.5310 60.0009 32.0000 1.9637 1.9657 406.7555 407.2481 0.0760 -1.0000 -1.0000 5134594 1593931879.20 151.5310 60.0009 32.0000 1.9634 1.9654 406.6921 407.1846 0.0760 -1.0000 -1.0000 5134657 1593931879.30 151.5310 60.0009 32.0000 1.9642 1.9661 406.8422 407.3352 0.0760 -1.0000 -1.0000 5134719 1593931879.40 151.5310 60.0009 32.0000 1.9630 1.9649 406.9442 407.4371 0.0759 -1.0000 -1.0000 5134782 1593931879.50 151.5543 60.0009 32.0000 1.9637 1.9656 406.8540 407.3458 0.0759 -1.0000 -1.0000 5134844 1593931879.60 151.5543 60.0009 32.0000 1.9639 1.9659 406.6954 407.1884 0.0760 -1.0000 -1.0000 5134907 1593931879.70 151.5543 60.0009 32.0000 1.9638 1.9658 406.6988 407.1923 0.0761 -1.0000 -1.0000 5134985 1593931879.80 151.5543 60.0009 32.0000 1.9631 1.9651 406.8731 407.3657 0.0760 -1.0000 -1.0000 5135047 1593931879.90 151.5543 60.0009 32.0000 1.9627 1.9647 406.9145 407.4077 0.0760 -1.0000 -1.0000 5135125 1593931880.00 151.5199 60.0013 32.0000 1.9628 1.9648 406.9081 407.4017 0.0761 -1.0000 -1.0000 5135188 1593931880.10 151.4868 60.0016 32.0000 1.9632 1.9651 406.8084 407.3016 0.0760 -1.0000 -1.0000 5135250 1593931880.20 151.4868 60.0016 32.0000 1.9640 1.9660 406.7651 407.2578 0.0760 -1.0000 -1.0000 5135500 1593931880.30 151.4868 60.0016 32.0000 1.9624 1.9643 406.8379 407.3315 0.0762 -1.0000 -1.0000 5135563 1593931880.40 151.4868 60.0016 32.0000 1.9619 1.9639 407.0033 407.4985 0.0763 -1.0000 -1.0000 5135625 1593931880.50 151.4868 60.0016 32.0000 1.9631 1.9651 406.9190 407.4132 0.0762 -1.0000 -1.0000 5135703 1593931880.60 151.4868 60.0016 32.0000 1.9638 1.9657 406.7258 407.2189 0.0760 -1.0000 -1.0000 5135766 1593931880.70 151.4868 60.0016 32.0000 1.9642 1.9661 406.8165 407.3096 0.0760 -1.0000 -1.0000 5135828 1593931880.80 151.5039 60.0016 32.0000 1.9637 1.9657 406.7514 407.2442 0.0760 -1.0000 -1.0000 5135891 1593931880.90 151.5281 60.0016 32.0000 1.9630 1.9649 406.9113 407.4040 0.0760 -1.0000 -1.0000 5135953 1593931881.00 151.5281 60.0016 32.0000 1.9632 1.9652 406.8828 407.3763 0.0761 -1.0000 -1.0000 5136016 1593931881.10 151.5281 60.0016 32.0000 1.9634 1.9654 406.8383 407.3317 0.0761 -1.0000 -1.0000 5136094 1593931881.20 151.5281 60.0016 32.0000 1.9638 1.9658 406.7664 407.2596 0.0760 -1.0000 -1.0000 5136266 1593931881.30 151.5281 60.0016 32.0000 1.9632 1.9652 406.8676 407.3613 0.0761 -1.0000 -1.0000 5136328 1593931881.40 151.4278 60.0016 32.0000 1.9626 1.9645 406.9455 407.4389 0.0761 -1.0000 -1.0000 5136406 1593931881.50 151.4278 60.0016 32.0000 1.9628 1.9648 406.8859 407.3796 0.0761 -1.0000 -1.0000 5136469 1593931881.60 151.4278 60.0016 32.0000 1.9639 1.9658 406.7813 407.2762 0.0762 -1.0000 -1.0000 5136532 1593931881.70 151.4278 60.0016 32.0000 1.9642 1.9661 406.6403 407.1334 0.0761 -1.0000 -1.0000 5136781 1593931881.80 151.4278 60.0016 32.0000 1.9637 1.9657 406.7617 407.2552 0.0761 -1.0000 -1.0000 5136844 1593931881.90 151.4278 60.0016 32.0000 1.9636 1.9655 406.9231 407.4162 0.0760 -1.0000 -1.0000 5136922 1593931882.00 151.4569 60.0016 32.0000 1.9632 1.9652 406.9047 407.3978 0.0760 -1.0000 -1.0000 5136984 1593931882.10 151.4569 60.0016 32.0000 1.9644 1.9664 406.7366 407.2292 0.0759 -1.0000 -1.0000 5137047 1593931882.20 151.4569 60.0016 32.0000 1.9640 1.9660 406.7239 407.2172 0.0761 -1.0000 -1.0000 5137281 1593931882.30 151.4569 60.0016 32.0000 1.9642 1.9662 406.7633 407.2569 0.0761 -1.0000 -1.0000 5137344 1593931882.40 151.4569 60.0016 32.0000 1.9641 1.9661 406.8897 407.3827 0.0760 -1.0000 -1.0000 5137406 1593931882.50 151.5553 60.0016 32.0000 1.9641 1.9661 406.8595 407.3532 0.0761 -1.0000 -1.0000 5137484 1593931882.60 151.5553 60.0016 32.0000 1.9639 1.9658 406.8382 407.3307 0.0760 -1.0000 -1.0000 5137547 1593931882.70 151.5553 60.0016 32.0000 1.9652 1.9672 406.7720 407.2651 0.0760 -1.0000 -1.0000 5137750 1593931882.80 151.5553 60.0016 32.0000 1.9644 1.9664 406.7570 407.2503 0.0761 -1.0000 -1.0000 5137828 1593931882.90 151.5553 60.0016 32.0000 1.9632 1.9651 406.7528 407.2457 0.0761 -1.0000 -1.0000 5137890 1593931883.00 151.5358 60.0016 32.0000 1.9634 1.9654 406.8437 407.3365 0.0759 -1.0000 -1.0000 5137953 1593931883.10 151.5309 60.0016 32.0000 1.9637 1.9657 406.9295 407.4226 0.0761 -1.0000 -1.0000 5138031 1593931883.20 151.5309 60.0016 32.0000 1.9644 1.9664 406.7352 407.2286 0.0761 -1.0000 -1.0000 5138094 1593931883.30 151.5309 60.0016 32.0000 1.9650 1.9669 406.7666 407.2600 0.0761 -1.0000 -1.0000 5138781 1593931883.40 151.5309 60.0016 32.0000 1.9641 1.9661 406.6391 407.1313 0.0759 -1.0000 -1.0000 5138859 1593931883.50 151.5309 60.0016 32.0000 1.9642 1.9662 406.7644 407.2567 0.0760 -1.0000 -1.0000 5138921 1593931883.60 151.4745 60.0016 32.0000 1.9637 1.9656 406.8776 407.3705 0.0760 -1.0000 -1.0000 5138984 1593931883.70 151.4745 60.0016 32.0000 1.9639 1.9659 406.8875 407.3814 0.0761 -1.0000 -1.0000 5139062 1593931883.80 151.4745 60.0016 32.0000 1.9647 1.9666 406.7314 407.2245 0.0761 -1.0000 -1.0000 5139124 1593931883.90 151.4745 60.0016 32.0000 1.9640 1.9660 406.7149 407.2082 0.0761 -1.0000 -1.0000 5139202 1593931884.00 151.4745 60.0016 32.0000 1.9633 1.9653 406.8501 407.3440 0.0761 -1.0000 -1.0000 5139265 1593931884.10 151.4745 60.0016 32.0000 1.9635 1.9655 406.8363 407.3298 0.0761 -1.0000 -1.0000 5139327 1593931884.20 151.5298 60.0016 32.0000 1.9635 1.9654 406.9098 407.4024 0.0759 -1.0000 -1.0000 5139390 1593931884.30 151.5456 60.0016 32.0000 1.9634 1.9654 406.9337 407.4267 0.0760 -1.0000 -1.0000 5139624 1593931884.40 151.5456 60.0016 32.0000 1.9639 1.9659 406.8367 407.3305 0.0761 -1.0000 -1.0000 5139687 1593931884.50 151.5456 60.0016 32.0000 1.9642 1.9661 406.6817 407.1743 0.0760 -1.0000 -1.0000 5139796 1593931884.60 151.5456 60.0016 32.0000 1.9644 1.9663 406.7496 407.2427 0.0760 -1.0000 -1.0000 5139859 1593931884.70 151.5456 60.0016 32.0000 1.9631 1.9650 406.9845 407.4777 0.0760 -1.0000 -1.0000 5139921 1593931884.80 151.5701 60.0008 32.0000 1.9634 1.9654 406.8990 407.3933 0.0763 -1.0000 -1.0000 5140530 1593931884.90 151.5701 60.0008 32.0000 1.9632 1.9651 406.8397 407.3326 0.0760 -1.0000 -1.0000 5140593 1593931885.00 151.5701 60.0008 32.0000 1.9638 1.9657 406.6920 407.1848 0.0760 -1.0000 -1.0000 5140655 1593931885.10 151.5701 60.0008 32.0000 1.9638 1.9658 406.8110 407.3038 0.0760 -1.0000 -1.0000 5140718 1593931885.20 151.5701 60.0008 32.0000 1.9632 1.9652 406.8821 407.3746 0.0760 -1.0000 -1.0000 5140781 1593931885.30 151.5641 60.0008 32.0000 1.9634 1.9654 406.9162 407.4101 0.0762 -1.0000 -1.0000 5140843 1593931885.40 151.5583 60.0008 32.0000 1.9638 1.9658 406.8081 407.3010 0.0760 -1.0000 -1.0000 5140921 1593931885.50 151.5583 60.0008 32.0000 1.9646 1.9666 406.7643 407.2581 0.0762 -1.0000 -1.0000 5140983 1593931885.60 151.5583 60.0008 32.0000 1.9639 1.9658 406.7023 407.1960 0.0761 -1.0000 -1.0000 5141046 1593931885.70 151.5583 60.0008 32.0000 1.9643 1.9662 406.7922 407.2850 0.0760 -1.0000 -1.0000 5141124 1593931885.80 151.5583 60.0008 32.0000 1.9638 1.9658 406.9464 407.4389 0.0760 -1.0000 -1.0000 5141186 1593931885.90 151.5026 60.0008 32.0000 1.9640 1.9660 406.9138 407.4072 0.0760 -1.0000 -1.0000 5141249 1593931886.00 151.5026 60.0008 32.0000 1.9644 1.9663 406.8215 407.3146 0.0760 -1.0000 -1.0000 5141311 1593931886.10 151.5026 60.0008 32.0000 1.9639 1.9658 406.6335 407.1268 0.0761 -1.0000 -1.0000 5141374 1593931886.20 151.5026 60.0008 32.0000 1.9634 1.9654 406.7618 407.2547 0.0760 -1.0000 -1.0000 5141452 1593931886.30 151.5026 60.0008 32.0000 1.9628 1.9648 406.9045 407.3969 0.0759 -1.0000 -1.0000 5141514 1593931886.40 151.5026 60.0008 32.0000 1.9631 1.9651 407.0673 407.5596 0.0759 -1.0000 -1.0000 5141577 1593931886.50 151.4924 60.0008 32.0000 1.9630 1.9650 406.9076 407.4017 0.0762 -1.0000 -1.0000 5141655 1593931886.60 151.4924 60.0008 32.0000 1.9635 1.9655 406.8511 407.3436 0.0759 -1.0000 -1.0000 5141718 1593931886.70 151.4924 60.0008 32.0000 1.9643 1.9663 406.7316 407.2244 0.0760 -1.0000 -1.0000 5141780 1593931886.80 151.4924 60.0008 32.0000 1.9644 1.9663 406.7134 407.2063 0.0761 -1.0000 -1.0000 5141843 1593931886.90 151.4924 60.0008 32.0000 1.9635 1.9654 406.9004 407.3938 0.0761 -1.0000 -1.0000 5141921 1593931887.00 151.4924 60.0008 32.0000 1.9633 1.9653 407.0487 407.5426 0.0761 -1.0000 -1.0000 5141983 1593931887.10 151.4849 60.0008 32.0000 1.9637 1.9657 406.9561 407.4494 0.0760 -1.0000 -1.0000 5142046 1593931887.20 151.4827 60.0008 32.0000 1.9639 1.9659 406.7577 407.2507 0.0760 -1.0000 -1.0000 5142108 1593931887.30 151.4827 60.0008 32.0000 1.9642 1.9662 406.6688 407.1617 0.0760 -1.0000 -1.0000 5142171 1593931887.40 151.4827 60.0008 32.0000 1.9645 1.9665 406.8012 407.2940 0.0760 -1.0000 -1.0000 5142311 1593931887.50 151.4827 60.0008 32.0000 1.9639 1.9658 406.8514 407.3430 0.0759 -1.0000 -1.0000 5142374 1593931887.60 151.4827 60.0008 32.0000 1.9632 1.9651 406.9761 407.4701 0.0761 -1.0000 -1.0000 5142436 1593931887.70 151.4754 60.0008 32.0000 1.9636 1.9655 406.9374 407.4305 0.0760 -1.0000 -1.0000 5142514 1593931887.80 151.4754 60.0008 32.0000 1.9647 1.9666 406.8174 407.3112 0.0761 -1.0000 -1.0000 5142577 1593931887.90 151.4754 60.0008 32.0000 1.9649 1.9668 406.7489 407.2416 0.0760 -1.0000 -1.0000 5142827 1593931888.00 151.4754 60.0008 32.0000 1.9640 1.9659 406.8304 407.3233 0.0760 -1.0000 -1.0000 5142889 1593931888.10 151.4754 60.0008 32.0000 1.9633 1.9652 406.9241 407.4164 0.0759 -1.0000 -1.0000 5142952 1593931888.20 151.4248 60.0008 32.0000 1.9636 1.9655 406.9455 407.4393 0.0762 -1.0000 -1.0000 5143030 1593931888.30 151.4248 60.0008 32.0000 1.9641 1.9661 406.8289 407.3223 0.0760 -1.0000 -1.0000 5143092 1593931888.40 151.4248 60.0008 32.0000 1.9645 1.9665 406.6898 407.1824 0.0760 -1.0000 -1.0000 5143795 1593931888.50 151.4248 60.0008 32.0000 1.9637 1.9656 406.8528 407.3463 0.0761 -1.0000 -1.0000 5143873 1593931888.60 151.4248 60.0008 32.0000 1.9633 1.9652 406.9416 407.4346 0.0760 -1.0000 -1.0000 5143936 1593931888.70 151.4293 60.0008 32.0000 1.9625 1.9644 407.0658 407.5588 0.0760 -1.0000 -1.0000 5143998 1593931888.80 151.4485 60.0008 32.0000 1.9641 1.9660 406.8716 407.3643 0.0760 -1.0000 -1.0000 5144077 1593931888.90 151.4485 60.0008 32.0000 1.9649 1.9669 406.7242 407.2174 0.0761 -1.0000 -1.0000 5144139 1593931889.00 151.4485 60.0008 32.0000 1.9638 1.9657 406.8265 407.3204 0.0761 -1.0000 -1.0000 5144201 1593931889.10 151.4485 60.0008 32.0000 1.9636 1.9656 406.8058 407.2983 0.0760 -1.0000 -1.0000 5144280 1593931889.20 151.4485 60.0008 32.0000 1.9640 1.9660 406.8333 407.3265 0.0761 -1.0000 -1.0000 5144342 1593931889.30 151.5096 60.0008 32.0000 1.9638 1.9658 406.7135 407.2067 0.0761 -1.0000 -1.0000 5144404 1593931889.40 151.5096 60.0008 32.0000 1.9644 1.9664 406.7123 407.2043 0.0759 -1.0000 -1.0000 5144514 1593931889.50 151.5096 60.0008 32.0000 1.9634 1.9654 406.8728 407.3653 0.0759 -1.0000 -1.0000 5144577 1593931889.60 151.5096 60.0008 32.0000 1.9632 1.9652 406.9735 407.4669 0.0761 -1.0000 -1.0000 5144639 1593931889.70 151.5096 60.0008 32.0000 1.9641 1.9661 406.9506 407.4443 0.0761 -1.0000 -1.0000 5144717 1593931889.80 151.4577 60.0008 32.0000 1.9644 1.9664 406.8892 407.3818 0.0760 -1.0000 -1.0000 5144780 1593931889.90 151.4563 60.0008 32.0000 1.9650 1.9669 406.7907 407.2844 0.0762 -1.0000 -1.0000 5145014 1593931890.00 151.4563 60.0008 32.0000 1.9640 1.9659 406.7046 407.1973 0.0760 -1.0000 -1.0000 5145076 1593931890.10 151.4563 60.0008 32.0000 1.9627 1.9647 406.8574 407.3504 0.0760 -1.0000 -1.0000 5145139 1593931890.20 151.4563 60.0008 32.0000 1.9633 1.9653 406.9262 407.4189 0.0759 -1.0000 -1.0000 5145217 1593931890.30 151.4563 60.0008 32.0000 1.9643 1.9663 406.7474 407.2400 0.0760 -1.0000 -1.0000 5145279 1593931890.40 151.4563 60.0008 32.0000 1.9645 1.9664 406.6951 407.1874 0.0760 -1.0000 -1.0000 5145342 1593931890.50 151.6142 60.0008 32.0000 1.9648 1.9668 406.7453 407.2389 0.0762 -1.0000 -1.0000 5145529 1593931890.60 151.6142 60.0008 32.0000 1.9641 1.9661 406.9523 407.4458 0.0761 -1.0000 -1.0000 5145592 1593931890.70 151.6142 60.0008 32.0000 1.9640 1.9660 406.9178 407.4117 0.0761 -1.0000 -1.0000 5145654 1593931890.80 151.6142 60.0008 32.0000 1.9641 1.9660 406.7722 407.2655 0.0760 -1.0000 -1.0000 5145732 1593931890.90 151.6142 60.0008 32.0000 1.9643 1.9663 406.7072 407.2006 0.0761 -1.0000 -1.0000 5145795 1593931891.00 151.5334 60.0008 32.0000 1.9641 1.9661 406.7256 407.2180 0.0760 -1.0000 -1.0000 5146748 1593931891.10 151.5180 60.0008 32.0000 1.9627 1.9647 406.8620 407.3551 0.0761 -1.0000 -1.0000 5146826 1593931891.20 151.5180 60.0008 32.0000 1.9631 1.9651 406.9546 407.4476 0.0760 -1.0000 -1.0000 5146888 1593931891.30 151.5180 60.0008 32.0000 1.9625 1.9644 407.0356 407.5285 0.0759 -1.0000 -1.0000 5146951 1593931891.40 151.5180 60.0008 32.0000 1.9632 1.9652 406.8409 407.3335 0.0760 -1.0000 -1.0000 5147029 1593931891.50 151.5290 60.0008 32.0000 1.9642 1.9661 406.7515 407.2446 0.0761 -1.0000 -1.0000 5147091 1593931891.60 151.6003 60.0008 32.0000 1.9637 1.9656 406.8314 407.3245 0.0760 -1.0000 -1.0000 5147154 1593931891.70 151.6003 60.0008 32.0000 1.9633 1.9652 406.8955 407.3886 0.0761 -1.0000 -1.0000 5147232 1593931891.80 151.6003 60.0008 32.0000 1.9638 1.9657 406.9038 407.3967 0.0760 -1.0000 -1.0000 5147294 1593931891.90 151.6003 60.0008 32.0000 1.9645 1.9665 406.7296 407.2222 0.0760 -1.0000 -1.0000 5147372 1593931892.00 151.6003 60.0008 32.0000 1.9643 1.9663 406.7173 407.2102 0.0760 -1.0000 -1.0000 5147435 1593931892.10 151.5473 60.0008 32.0000 1.9638 1.9658 406.7176 407.2104 0.0760 -1.0000 -1.0000 5147497 1593931892.20 151.5473 60.0008 32.0000 1.9631 1.9650 406.9833 407.4765 0.0760 -1.0000 -1.0000 5147560 1593931892.30 151.5473 60.0008 32.0000 1.9637 1.9656 406.9448 407.4381 0.0761 -1.0000 -1.0000 5147622 1593931892.40 151.5473 60.0008 32.0000 1.9638 1.9658 406.8118 407.3051 0.0760 -1.0000 -1.0000 5147685 1593931892.50 151.5473 60.0008 32.0000 1.9641 1.9661 406.8265 407.3200 0.0761 -1.0000 -1.0000 5147763 1593931892.60 151.5559 60.0008 32.0000 1.9632 1.9651 406.8430 407.3360 0.0760 -1.0000 -1.0000 5147826 1593931892.70 151.5604 60.0008 32.0000 1.9629 1.9649 406.9492 407.4416 0.0759 -1.0000 -1.0000 5147888 1593931892.80 151.5604 60.0008 32.0000 1.9631 1.9651 406.9380 407.4309 0.0760 -1.0000 -1.0000 5147966 1593931892.90 151.5604 60.0008 32.0000 1.9630 1.9650 406.8109 407.3039 0.0760 -1.0000 -1.0000 5148029 1593931893.00 151.5604 60.0008 32.0000 1.9646 1.9665 406.7402 407.2330 0.0760 -1.0000 -1.0000 5148091 1593931893.10 151.5604 60.0008 32.0000 1.9642 1.9662 406.7443 407.2367 0.0760 -1.0000 -1.0000 5148154 1593931893.20 151.5604 60.0008 32.0000 1.9628 1.9648 406.8246 407.3183 0.0760 -1.0000 -1.0000 5148216 1593931893.30 151.5604 60.0008 32.0000 1.9629 1.9649 406.8840 407.3770 0.0761 -1.0000 -1.0000 5148279 1593931893.40 151.5604 60.0008 32.0000 1.9636 1.9656 406.7777 407.2726 0.0763 -1.0000 -1.0000 5148357 1593931893.50 151.5604 60.0008 32.0000 1.9639 1.9659 406.7523 407.2453 0.0760 -1.0000 -1.0000 5148419 1593931893.60 151.5604 60.0008 32.0000 1.9636 1.9656 406.7491 407.2419 0.0760 -1.0000 -1.0000 5148482 1593931893.70 151.4616 60.0008 32.0000 1.9635 1.9655 406.8589 407.3515 0.0759 -1.0000 -1.0000 5148560 1593931893.80 151.4551 60.0008 32.0000 1.9638 1.9658 406.7935 407.2865 0.0761 -1.0000 -1.0000 5148622 1593931893.90 151.4551 60.0008 32.0000 1.9641 1.9660 406.6889 407.1820 0.0760 -1.0000 -1.0000 5148685 1593931894.00 151.4551 60.0008 32.0000 1.9640 1.9660 406.7260 407.2192 0.0761 -1.0000 -1.0000 5148747 1593931894.10 151.4551 60.0008 32.0000 1.9629 1.9648 406.9644 407.4587 0.0762 -1.0000 -1.0000 5149231 1593931894.20 151.4551 60.0008 32.0000 1.9626 1.9646 406.8773 407.3702 0.0760 -1.0000 -1.0000 5149310 1593931894.30 151.3887 60.0008 32.0000 1.9631 1.9650 406.8435 407.3365 0.0760 -1.0000 -1.0000 5149372 1593931894.40 151.3880 60.0008 32.0000 1.9641 1.9661 406.8785 407.3718 0.0761 -1.0000 -1.0000 5149435 1593931894.50 151.3880 60.0008 32.0000 1.9640 1.9660 406.6623 407.1556 0.0762 -1.0000 -1.0000 5149497 1593931894.60 151.3880 60.0008 32.0000 1.9637 1.9656 406.7653 407.2596 0.0762 -1.0000 -1.0000 5149825 1593931894.70 151.3880 60.0008 32.0000 1.9636 1.9655 406.7352 407.2279 0.0760 -1.0000 -1.0000 5149888 1593931894.80 151.3954 60.0007 32.0000 1.9628 1.9648 406.8234 407.3170 0.0762 -1.0000 -1.0000 5149966 1593931894.90 151.4124 60.0003 32.0000 1.9638 1.9658 406.7934 407.2874 0.0761 -1.0000 -1.0000 5150028 1593931895.00 151.4124 60.0003 32.0000 1.9647 1.9667 406.7698 407.2628 0.0761 -1.0000 -1.0000 5150091 1593931895.10 151.4124 60.0003 32.0000 1.9641 1.9661 406.7007 407.1948 0.0762 -1.0000 -1.0000 5150169 1593931895.20 151.4124 60.0003 32.0000 1.9633 1.9652 406.8495 407.3430 0.0761 -1.0000 -1.0000 5150231 1593931895.30 151.4124 60.0003 32.0000 1.9633 1.9652 406.9344 407.4271 0.0760 -1.0000 -1.0000 5150294 1593931895.40 151.4856 60.0003 32.0000 1.9629 1.9649 406.9104 407.4040 0.0761 -1.0000 -1.0000 5150356 1593931895.50 151.4856 60.0003 32.0000 1.9638 1.9658 406.7706 407.2644 0.0762 -1.0000 -1.0000 5150419 1593931895.60 151.4856 60.0003 32.0000 1.9638 1.9658 406.7839 407.2775 0.0761 -1.0000 -1.0000 5150497 1593931895.70 151.4856 60.0003 32.0000 1.9625 1.9644 406.8623 407.3554 0.0760 -1.0000 -1.0000 5150559 1593931895.80 151.4856 60.0003 32.0000 1.9632 1.9652 407.0228 407.5160 0.0760 -1.0000 -1.0000 5150622 1593931895.90 151.4801 60.0003 32.0000 1.9636 1.9656 406.8894 407.3831 0.0761 -1.0000 -1.0000 5150700 1593931896.00 151.4750 60.0003 32.0000 1.9641 1.9660 406.7339 407.2267 0.0760 -1.0000 -1.0000 5150763 1593931896.10 151.4750 60.0003 32.0000 1.9633 1.9653 406.6578 407.1510 0.0761 -1.0000 -1.0000 5150825 1593931896.20 151.4750 60.0003 32.0000 1.9635 1.9654 406.8430 407.3363 0.0761 -1.0000 -1.0000 5151044 1593931896.30 151.4750 60.0003 32.0000 1.9630 1.9650 406.8312 407.3252 0.0761 -1.0000 -1.0000 5151106 1593931896.40 151.4750 60.0003 32.0000 1.9633 1.9652 406.8855 407.3786 0.0760 -1.0000 -1.0000 5151168 1593931896.50 151.5347 60.0003 32.0000 1.9637 1.9657 406.8661 407.3605 0.0762 -1.0000 -1.0000 5151247 1593931896.60 151.5347 60.0003 32.0000 1.9639 1.9658 406.7430 407.2367 0.0761 -1.0000 -1.0000 5151293 1593931896.70 151.5347 60.0003 32.0000 1.9635 1.9655 406.7241 407.2178 0.0762 -1.0000 -1.0000 5151528 1593931896.80 151.5347 60.0003 32.0000 1.9630 1.9650 406.8511 407.3450 0.0761 -1.0000 -1.0000 5151606 1593931896.90 151.5347 60.0003 32.0000 1.9621 1.9641 406.9257 407.4195 0.0761 -1.0000 -1.0000 5151668 1593931897.00 151.5347 60.0003 32.0000 1.9628 1.9648 406.8558 407.3487 0.0759 -1.0000 -1.0000 5151731 1593931897.10 151.5321 60.0003 32.0000 1.9630 1.9649 406.7125 407.2059 0.0761 -1.0000 -1.0000 5151793 1593931897.20 151.5321 60.0003 32.0000 1.9633 1.9653 406.7800 407.2728 0.0760 -1.0000 -1.0000 5152278 1593931897.30 151.5321 60.0003 32.0000 1.9623 1.9643 406.8524 407.3453 0.0761 -1.0000 -1.0000 5152356 1593931897.40 151.5321 60.0003 32.0000 1.9628 1.9648 406.8856 407.3791 0.0761 -1.0000 -1.0000 5152418 1593931897.50 151.5321 60.0003 32.0000 1.9631 1.9651 406.8311 407.3250 0.0761 -1.0000 -1.0000 5152481 1593931897.60 151.4993 60.0003 32.0000 1.9633 1.9653 406.7379 407.2314 0.0761 -1.0000 -1.0000 5152543 1593931897.70 151.4976 60.0003 32.0000 1.9632 1.9652 406.6408 407.1335 0.0760 -1.0000 -1.0000 5152981 1593931897.80 151.4976 60.0003 32.0000 1.9633 1.9653 406.6421 407.1348 0.0760 -1.0000 -1.0000 5153043 1593931897.90 151.4976 60.0003 32.0000 1.9626 1.9645 406.7508 407.2440 0.0761 -1.0000 -1.0000 5153121 1593931898.00 151.4976 60.0003 32.0000 1.9629 1.9649 406.9444 407.4379 0.0761 -1.0000 -1.0000 5153184 1593931898.10 151.4934 60.0003 32.0000 1.9634 1.9654 406.8877 407.3818 0.0762 -1.0000 -1.0000 5153246 1593931898.20 151.4476 60.0003 32.0000 1.9638 1.9658 406.7979 407.2915 0.0761 -1.0000 -1.0000 5153324 1593931898.30 151.4476 60.0003 32.0000 1.9636 1.9655 406.7129 407.2062 0.0761 -1.0000 -1.0000 5153387 1593931898.40 151.4476 60.0003 32.0000 1.9627 1.9646 406.7938 407.2867 0.0760 -1.0000 -1.0000 5153449 1593931898.50 151.4476 60.0003 32.0000 1.9628 1.9648 406.9265 407.4194 0.0760 -1.0000 -1.0000 5153527 1593931898.60 151.4476 60.0003 32.0000 1.9632 1.9651 406.7729 407.2668 0.0762 -1.0000 -1.0000 5153590 1593931898.70 151.5215 60.0003 32.0000 1.9643 1.9663 406.7394 407.2333 0.0762 -1.0000 -1.0000 5153762 1593931898.80 151.5215 60.0003 32.0000 1.9638 1.9657 406.6998 407.1932 0.0761 -1.0000 -1.0000 5153824 1593931898.90 151.5215 60.0003 32.0000 1.9631 1.9651 406.7762 407.2688 0.0760 -1.0000 -1.0000 5153887 1593931899.00 151.5215 60.0003 32.0000 1.9639 1.9659 407.0117 407.5053 0.0762 -1.0000 -1.0000 5153949 1593931899.10 151.5215 60.0003 32.0000 1.9631 1.9651 406.9256 407.4199 0.0762 -1.0000 -1.0000 5154027 1593931899.20 151.5018 60.0003 32.0000 1.9635 1.9655 406.9504 407.4438 0.0761 -1.0000 -1.0000 5154309 1593931899.30 151.4594 60.0003 32.0000 1.9636 1.9655 406.7912 407.2846 0.0761 -1.0000 -1.0000 5154371 1593931899.40 151.4594 60.0003 32.0000 1.9636 1.9655 406.6910 407.1839 0.0760 -1.0000 -1.0000 5154449 1593931899.50 151.4594 60.0003 32.0000 1.9629 1.9649 406.8952 407.3890 0.0761 -1.0000 -1.0000 5154512 1593931899.60 151.4594 60.0003 32.0000 1.9622 1.9642 406.9129 407.4054 0.0759 -1.0000 -1.0000 5154574 1593931899.70 151.4594 60.0003 32.0000 1.9636 1.9655 406.8242 407.3176 0.0762 -1.0000 -1.0000 5154762 1593931899.80 151.5117 60.0010 32.0000 1.9642 1.9662 406.6932 407.1863 0.0761 -1.0000 -1.0000 5154824 1593931899.90 151.5117 60.0010 32.0000 1.9646 1.9666 406.6225 407.1167 0.0762 -1.0000 -1.0000 5154886 1593931900.00 151.5117 60.0010 32.0000 1.9640 1.9660 406.8245 407.3182 0.0761 -1.0000 -1.0000 5154949 1593931900.10 151.5117 60.0010 32.0000 1.9635 1.9655 406.9764 407.4701 0.0761 -1.0000 -1.0000 5155011 1593931900.20 151.5117 60.0010 32.0000 1.9633 1.9653 406.9199 407.4127 0.0761 -1.0000 -1.0000 5155246 1593931900.30 151.4687 60.0010 32.0000 1.9640 1.9660 406.7986 407.2931 0.0762 -1.0000 -1.0000 5155308 1593931900.40 151.4364 60.0010 32.0000 1.9642 1.9661 406.6414 407.1344 0.0760 -1.0000 -1.0000 5155371 1593931900.50 151.4364 60.0010 32.0000 1.9639 1.9659 407.0032 407.4959 0.0760 -1.0000 -1.0000 5155449 1593931900.60 151.4364 60.0010 32.0000 1.9638 1.9657 406.9971 407.4904 0.0761 -1.0000 -1.0000 5155511 1593931900.70 151.4364 60.0010 32.0000 1.9637 1.9656 406.9454 407.4401 0.0763 -1.0000 -1.0000 5155792 1593931900.80 151.4364 60.0010 32.0000 1.9640 1.9660 406.7987 407.2924 0.0761 -1.0000 -1.0000 5155870 1593931900.90 151.4703 60.0010 32.0000 1.9638 1.9658 406.6990 407.1921 0.0760 -1.0000 -1.0000 5155933 1593931901.00 151.4703 60.0010 32.0000 1.9640 1.9659 406.7792 407.2716 0.0760 -1.0000 -1.0000 5156011 1593931901.10 151.4703 60.0010 32.0000 1.9632 1.9652 406.9108 407.4047 0.0761 -1.0000 -1.0000 5156074 1593931901.20 151.4703 60.0010 32.0000 1.9649 1.9669 406.8802 407.3742 0.0762 -1.0000 -1.0000 5156136 1593931901.30 151.4703 60.0010 32.0000 1.9644 1.9664 406.7936 407.2868 0.0760 -1.0000 -1.0000 5156574 1593931901.40 151.5123 60.0010 32.0000 1.9645 1.9664 406.7442 407.2377 0.0761 -1.0000 -1.0000 5156652 1593931901.50 151.5123 60.0010 32.0000 1.9639 1.9658 406.7216 407.2148 0.0761 -1.0000 -1.0000 5156714 1593931901.60 151.5123 60.0010 32.0000 1.9644 1.9663 406.9012 407.3957 0.0763 -1.0000 -1.0000 5156777 1593931901.70 151.5123 60.0010 32.0000 1.9638 1.9657 406.9156 407.4094 0.0761 -1.0000 -1.0000 5156855 1593931901.80 151.5123 60.0010 32.0000 1.9635 1.9655 406.8668 407.3599 0.0761 -1.0000 -1.0000 5156917 1593931901.90 151.5118 60.0010 32.0000 1.9635 1.9654 406.7152 407.2080 0.0760 -1.0000 -1.0000 5156995 1593931902.00 151.5033 60.0010 32.0000 1.9632 1.9652 406.8675 407.3609 0.0761 -1.0000 -1.0000 5157058 1593931902.10 151.5033 60.0010 32.0000 1.9638 1.9658 407.0406 407.5338 0.0760 -1.0000 -1.0000 5157120 1593931902.20 151.5033 60.0010 32.0000 1.9630 1.9650 407.0367 407.5305 0.0761 -1.0000 -1.0000 5157183 1593931902.30 151.5033 60.0010 32.0000 1.9642 1.9662 406.8533 407.3477 0.0762 -1.0000 -1.0000 5157261 1593931902.40 151.5033 60.0010 32.0000 1.9637 1.9657 406.6881 407.1804 0.0761 -1.0000 -1.0000 5157323 1593931902.50 151.5495 60.0010 32.0000 1.9642 1.9662 406.6940 407.1872 0.0760 -1.0000 -1.0000 5157401 1593931902.60 151.5495 60.0010 32.0000 1.9639 1.9659 406.9232 407.4166 0.0761 -1.0000 -1.0000 5157464 1593931902.70 151.5495 60.0010 32.0000 1.9631 1.9651 406.9282 407.4229 0.0762 -1.0000 -1.0000 5157526 1593931902.80 151.5495 60.0010 32.0000 1.9638 1.9657 406.7980 407.2917 0.0762 -1.0000 -1.0000 5157808 1593931902.90 151.5495 60.0010 32.0000 1.9638 1.9658 406.6994 407.1921 0.0759 -1.0000 -1.0000 5157870 1593931903.00 151.5407 60.0010 32.0000 1.9646 1.9665 406.8571 407.3505 0.0761 -1.0000 -1.0000 5157933 1593931903.10 151.5334 60.0010 32.0000 1.9635 1.9654 407.0075 407.5013 0.0762 -1.0000 -1.0000 5158011 1593931903.20 151.5334 60.0010 32.0000 1.9633 1.9652 406.9038 407.3978 0.0761 -1.0000 -1.0000 5158073 1593931903.30 151.5334 60.0010 32.0000 1.9632 1.9651 406.7876 407.2820 0.0762 -1.0000 -1.0000 5158292 1593931903.40 151.5334 60.0010 32.0000 1.9637 1.9656 406.6933 407.1871 0.0761 -1.0000 -1.0000 5158370 1593931903.50 151.5334 60.0010 32.0000 1.9637 1.9657 406.7840 407.2782 0.0763 -1.0000 -1.0000 5158433 1593931903.60 151.5551 60.0010 32.0000 1.9631 1.9650 406.8262 407.3194 0.0761 -1.0000 -1.0000 5158495 1593931903.70 151.5551 60.0010 32.0000 1.9627 1.9647 406.9472 407.4409 0.0761 -1.0000 -1.0000 5158557 1593931903.80 151.5551 60.0010 32.0000 1.9636 1.9656 407.0333 407.5267 0.0760 -1.0000 -1.0000 5158792 1593931903.90 151.5551 60.0010 32.0000 1.9641 1.9660 406.6947 407.1875 0.0761 -1.0000 -1.0000 5158854 1593931904.00 151.5551 60.0010 32.0000 1.9637 1.9657 406.8012 407.2954 0.0761 -1.0000 -1.0000 5158917 1593931904.10 151.4877 60.0010 32.0000 1.9634 1.9654 406.8724 407.3661 0.0762 -1.0000 -1.0000 5158995 1593931904.20 151.4871 60.0010 32.0000 1.9629 1.9649 406.9728 407.4664 0.0761 -1.0000 -1.0000 5159057 1593931904.30 151.4871 60.0010 32.0000 1.9623 1.9642 406.9356 407.4295 0.0761 -1.0000 -1.0000 5159292 1593931904.40 151.4871 60.0010 32.0000 1.9626 1.9646 406.7339 407.2272 0.0761 -1.0000 -1.0000 5159354 1593931904.50 151.4871 60.0010 32.0000 1.9640 1.9660 406.7935 407.2866 0.0761 -1.0000 -1.0000 5159432 1593931904.60 151.4509 60.0006 32.0000 1.9640 1.9660 406.7816 407.2752 0.0761 -1.0000 -1.0000 5159495 1593931904.70 151.3996 60.0001 32.0000 1.9635 1.9655 406.8164 407.3099 0.0761 -1.0000 -1.0000 5159557 1593931904.80 151.3996 60.0001 32.0000 1.9631 1.9651 406.8738 407.3675 0.0761 -1.0000 -1.0000 5200088 1593931904.90 151.3996 60.0001 32.0000 1.9624 1.9643 406.9231 407.4168 0.0761 -1.0000 -1.0000 5200151 1593931905.00 151.3996 60.0001 32.0000 1.9637 1.9656 406.7658 407.2595 0.0762 -1.0000 -1.0000 5200213 1593931905.10 151.3996 60.0001 32.0000 1.9636 1.9656 406.7200 407.2144 0.0762 -1.0000 -1.0000 5200292 1593931905.20 151.4014 60.0001 32.0000 1.9628 1.9648 406.7962 407.2893 0.0760 -1.0000 -1.0000 5200354 1593931905.30 151.4014 60.0001 32.0000 1.9629 1.9649 406.8442 407.3379 0.0761 -1.0000 -1.0000 5200526 1593931905.40 151.4014 60.0001 32.0000 1.9628 1.9648 406.8085 407.3029 0.0762 -1.0000 -1.0000 5200604 1593931905.50 151.4014 60.0001 32.0000 1.9637 1.9657 406.7844 407.2782 0.0761 -1.0000 -1.0000 5200666 1593931905.60 151.4014 60.0001 32.0000 1.9638 1.9658 406.7388 407.2328 0.0762 -1.0000 -1.0000 5200729 1593931905.70 151.4204 60.0001 32.0000 1.9644 1.9663 406.7702 407.2635 0.0761 -1.0000 -1.0000 5200791 1593931905.80 151.4504 60.0001 32.0000 1.9635 1.9654 406.8955 407.3891 0.0761 -1.0000 -1.0000 5200854 1593931905.90 151.4504 60.0001 32.0000 1.9633 1.9653 406.9194 407.4130 0.0761 -1.0000 -1.0000 5201041 1593931906.00 151.4504 60.0001 32.0000 1.9632 1.9652 406.9681 407.4625 0.0761 -1.0000 -1.0000 5201104 1593931906.10 151.4504 60.0001 32.0000 1.9636 1.9656 406.8426 407.3362 0.0762 -1.0000 -1.0000 5201166 1593931906.20 151.4504 60.0001 32.0000 1.9641 1.9661 406.7532 407.2473 0.0762 -1.0000 -1.0000 5201244 1593931906.30 151.4833 60.0001 32.0000 1.9634 1.9653 406.7654 407.2591 0.0761 -1.0000 -1.0000 5201307 1593931906.40 151.4833 60.0001 32.0000 1.9637 1.9656 406.9154 407.4087 0.0761 -1.0000 -1.0000 5201541 1593931906.50 151.4833 60.0001 32.0000 1.9632 1.9652 406.9382 407.4311 0.0760 -1.0000 -1.0000 5201603 1593931906.60 151.4833 60.0001 32.0000 1.9639 1.9659 406.8141 407.3082 0.0762 -1.0000 -1.0000 5201666 1593931906.70 151.4833 60.0001 32.0000 1.9644 1.9664 406.6976 407.1912 0.0761 -1.0000 -1.0000 5201744 1593931906.80 151.4762 60.0001 32.0000 1.9637 1.9657 406.7969 407.2905 0.0761 -1.0000 -1.0000 5201807 1593931906.90 151.4574 60.0001 32.0000 1.9625 1.9644 406.8510 407.3453 0.0762 -1.0000 -1.0000 5202041 1593931907.00 151.4574 60.0001 32.0000 1.9627 1.9647 406.9878 407.4813 0.0760 -1.0000 -1.0000 5202104 1593931907.10 151.4574 60.0001 32.0000 1.9634 1.9654 406.8236 407.3173 0.0762 -1.0000 -1.0000 5202166 1593931907.20 151.4574 60.0001 32.0000 1.9646 1.9665 406.7221 407.2158 0.0761 -1.0000 -1.0000 5202244 1593931907.30 151.4574 60.0001 32.0000 1.9637 1.9656 406.8343 407.3275 0.0760 -1.0000 -1.0000 5202306 1593931907.40 151.4933 60.0001 32.0000 1.9625 1.9644 406.9782 407.4703 0.0758 -1.0000 -1.0000 5202369 1593931907.50 151.4933 60.0001 32.0000 1.9633 1.9653 406.9116 407.4050 0.0761 -1.0000 -1.0000 5202432 1593931907.60 151.4933 60.0001 32.0000 1.9643 1.9663 406.8378 407.3323 0.0762 -1.0000 -1.0000 5202494 1593931907.70 151.4933 60.0001 32.0000 1.9635 1.9655 406.6483 407.1417 0.0761 -1.0000 -1.0000 5202572 1593931907.80 151.4933 60.0001 32.0000 1.9637 1.9657 406.8190 407.3121 0.0761 -1.0000 -1.0000 5202635 1593931907.90 151.4941 60.0001 32.0000 1.9637 1.9656 406.8856 407.3794 0.0762 -1.0000 -1.0000 5203431 1593931908.00 151.5195 60.0001 32.0000 1.9630 1.9650 406.8902 407.3844 0.0762 -1.0000 -1.0000 5203494 1593931908.10 151.5195 60.0001 32.0000 1.9631 1.9651 406.9090 407.4024 0.0761 -1.0000 -1.0000 5203556 1593931908.20 151.5195 60.0001 32.0000 1.9629 1.9649 406.8686 407.3621 0.0761 -1.0000 -1.0000 5203619 1593931908.30 151.5195 60.0001 32.0000 1.9640 1.9660 406.7135 407.2073 0.0762 -1.0000 -1.0000 5203681 1593931908.40 151.5195 60.0001 32.0000 1.9636 1.9656 406.8554 407.3488 0.0761 -1.0000 -1.0000 5203759 1593931908.50 151.5740 60.0001 32.0000 1.9627 1.9646 406.9902 407.4837 0.0761 -1.0000 -1.0000 5203822 1593931908.60 151.5740 60.0001 32.0000 1.9629 1.9648 406.9526 407.4458 0.0760 -1.0000 -1.0000 5203884 1593931908.70 151.5740 60.0001 32.0000 1.9634 1.9653 406.9339 407.4273 0.0761 -1.0000 -1.0000 5203947 1593931908.80 151.5740 60.0001 32.0000 1.9643 1.9662 406.7727 407.2664 0.0760 -1.0000 -1.0000 5204025 1593931908.90 151.5740 60.0001 32.0000 1.9641 1.9661 406.7270 407.2205 0.0762 -1.0000 -1.0000 5204088 1593931909.00 151.5731 60.0001 32.0000 1.9631 1.9650 406.7416 407.2354 0.0761 -1.0000 -1.0000 5204150 1593931909.10 151.5714 60.0001 32.0000 1.9623 1.9643 406.8871 407.3812 0.0762 -1.0000 -1.0000 5204213 1593931909.20 151.5714 60.0001 32.0000 1.9627 1.9646 406.9869 407.4804 0.0761 -1.0000 -1.0000 5204291 1593931909.30 151.5714 60.0001 32.0000 1.9639 1.9658 406.8713 407.3657 0.0761 -1.0000 -1.0000 5204353 1593931909.40 151.5714 60.0001 32.0000 1.9630 1.9649 406.8676 407.3615 0.0762 -1.0000 -1.0000 5204540 1593931909.50 151.5714 60.0001 32.0000 1.9627 1.9647 406.7502 407.2440 0.0761 -1.0000 -1.0000 5204603 1593931909.60 151.5115 60.0005 32.0000 1.9625 1.9645 406.7523 407.2455 0.0761 -1.0000 -1.0000 5204665 1593931909.70 151.5115 60.0005 32.0000 1.9620 1.9640 406.8958 407.3892 0.0761 -1.0000 -1.0000 5204744 1593931909.80 151.5115 60.0005 32.0000 1.9627 1.9646 406.9543 407.4477 0.0761 -1.0000 -1.0000 5204806 1593931909.90 151.5115 60.0005 32.0000 1.9633 1.9653 406.7387 407.2323 0.0762 -1.0000 -1.0000 5205040 1593931910.00 151.5115 60.0005 32.0000 1.9635 1.9654 406.6127 407.1064 0.0761 -1.0000 -1.0000 5205103 1593931910.10 151.5115 60.0005 32.0000 1.9633 1.9652 406.6406 407.1349 0.0762 -1.0000 -1.0000 5205165 1593931910.20 151.4820 60.0005 32.0000 1.9631 1.9650 406.8355 407.3294 0.0762 -1.0000 -1.0000 5205243 1593931910.30 151.4525 60.0005 32.0000 1.9632 1.9652 406.9286 407.4224 0.0761 -1.0000 -1.0000 5205290 1593931910.40 151.4525 60.0005 32.0000 1.9625 1.9644 406.8662 407.3599 0.0761 -1.0000 -1.0000 5205571 1593931910.50 151.4525 60.0005 32.0000 1.9634 1.9654 406.8085 407.3019 0.0762 -1.0000 -1.0000 5205649 1593931910.60 151.4525 60.0005 32.0000 1.9632 1.9651 406.7503 407.2441 0.0761 -1.0000 -1.0000 5205712 1593931910.70 151.4525 60.0005 32.0000 1.9627 1.9646 406.8565 407.3490 0.0759 -1.0000 -1.0000 5205774 1593931910.80 151.4525 60.0005 32.0000 1.9630 1.9650 406.9342 407.4278 0.0760 -1.0000 -1.0000 5205852 1593931910.90 151.4525 60.0005 32.0000 1.9625 1.9645 406.8958 407.3893 0.0762 -1.0000 -1.0000 5205915 1593931911.00 151.4694 60.0005 32.0000 1.9634 1.9654 406.7534 407.2483 0.0763 -1.0000 -1.0000 5206306 1593931911.10 151.4694 60.0005 32.0000 1.9633 1.9653 406.6862 407.1796 0.0761 -1.0000 -1.0000 5206368 1593931911.20 151.4694 60.0005 32.0000 1.9629 1.9648 406.8909 407.3849 0.0762 -1.0000 -1.0000 5206430 1593931911.30 151.4694 60.0005 32.0000 1.9631 1.9651 406.9413 407.4350 0.0761 -1.0000 -1.0000 5206493 1593931911.40 151.4694 60.0005 32.0000 1.9633 1.9652 406.9037 407.3977 0.0762 -1.0000 -1.0000 5206571 1593931911.50 151.4431 60.0005 32.0000 1.9643 1.9663 406.7472 407.2408 0.0761 -1.0000 -1.0000 5206837 1593931911.60 151.4032 60.0005 32.0000 1.9630 1.9650 406.7451 407.2388 0.0762 -1.0000 -1.0000 5206915 1593931911.70 151.4032 60.0005 32.0000 1.9629 1.9648 406.8760 407.3697 0.0761 -1.0000 -1.0000 5206977 1593931911.80 151.4032 60.0005 32.0000 1.9636 1.9655 406.8512 407.3443 0.0761 -1.0000 -1.0000 5207040 1593931911.90 151.4032 60.0005 32.0000 1.9633 1.9652 406.7840 407.2784 0.0763 -1.0000 -1.0000 5207118 1593931912.00 151.4032 60.0005 32.0000 1.9644 1.9664 406.6810 407.1742 0.0761 -1.0000 -1.0000 5207290 1593931912.10 151.4463 60.0005 32.0000 1.9631 1.9651 406.8652 407.3592 0.0761 -1.0000 -1.0000 5207352 1593931912.20 151.4463 60.0005 32.0000 1.9627 1.9647 406.8723 407.3661 0.0762 -1.0000 -1.0000 5207430 1593931912.30 151.4463 60.0005 32.0000 1.9628 1.9648 406.9290 407.4238 0.0763 -1.0000 -1.0000 5207493 1593931912.40 151.4463 60.0005 32.0000 1.9633 1.9652 406.9127 407.4065 0.0762 -1.0000 -1.0000 5207555 1593931912.50 151.4463 60.0005 32.0000 1.9634 1.9654 406.8259 407.3196 0.0761 -1.0000 -1.0000 5207633 1593931912.60 151.4544 60.0005 32.0000 1.9635 1.9654 406.7520 407.2455 0.0761 -1.0000 -1.0000 5207696 1593931912.70 151.4544 60.0005 32.0000 1.9646 1.9666 406.6497 407.1434 0.0761 -1.0000 -1.0000 5207758 1593931912.80 151.4544 60.0005 32.0000 1.9635 1.9655 406.8127 407.3067 0.0762 -1.0000 -1.0000 5207836 1593931912.90 151.4544 60.0005 32.0000 1.9632 1.9652 406.9553 407.4485 0.0760 -1.0000 -1.0000 5207883 1593931913.00 151.4544 60.0005 32.0000 1.9634 1.9654 406.9050 407.3985 0.0761 -1.0000 -1.0000 5207961 1593931913.10 151.4544 60.0005 32.0000 1.9642 1.9661 406.6838 407.1770 0.0760 -1.0000 -1.0000 5208040 1593931913.20 151.5310 60.0005 32.0000 1.9644 1.9663 406.7309 407.2245 0.0761 -1.0000 -1.0000 5208118 1593931913.30 151.5310 60.0005 32.0000 1.9638 1.9658 406.8544 407.3483 0.0762 -1.0000 -1.0000 5208180 1593931913.40 151.5310 60.0005 32.0000 1.9629 1.9649 406.9220 407.4156 0.0761 -1.0000 -1.0000 5208243 1593931913.50 151.5310 60.0005 32.0000 1.9622 1.9642 406.8792 407.3736 0.0762 -1.0000 -1.0000 5208571 1593931913.60 151.5310 60.0005 32.0000 1.9630 1.9650 406.7762 407.2703 0.0762 -1.0000 -1.0000 5208633 1593931913.70 151.5531 60.0005 32.0000 1.9644 1.9664 406.6962 407.1898 0.0761 -1.0000 -1.0000 5208711 1593931913.80 151.5531 60.0005 32.0000 1.9638 1.9658 406.8237 407.3178 0.0762 -1.0000 -1.0000 5208774 1593931913.90 151.5531 60.0005 32.0000 1.9633 1.9653 406.8802 407.3749 0.0762 -1.0000 -1.0000 5208836 1593931914.00 151.5531 60.0005 32.0000 1.9639 1.9659 406.8034 407.2967 0.0760 -1.0000 -1.0000 5208899 1593931914.10 151.5531 60.0005 32.0000 1.9639 1.9658 406.7101 407.2031 0.0761 -1.0000 -1.0000 5209071 1593931914.20 151.5531 60.0005 32.0000 1.9635 1.9655 406.6754 407.1673 0.0760 -1.0000 -1.0000 5209149 1593931914.30 151.5439 60.0005 32.0000 1.9638 1.9657 406.6712 407.1643 0.0761 -1.0000 -1.0000 5209211 1593931914.40 151.5433 60.0005 32.0000 1.9628 1.9648 406.8126 407.3059 0.0761 -1.0000 -1.0000 5209274 1593931914.50 151.5433 60.0005 32.0000 1.9643 1.9662 406.9590 407.4537 0.0762 -1.0000 -1.0000 5209352 1593931914.60 151.5433 60.0005 32.0000 1.9626 1.9645 406.9940 407.4872 0.0760 -1.0000 -1.0000 5209570 1593931914.70 151.5433 60.0005 32.0000 1.9639 1.9659 406.8337 407.3279 0.0762 -1.0000 -1.0000 5209633 1593931914.80 151.5433 60.0005 32.0000 1.9638 1.9657 406.6706 407.1643 0.0761 -1.0000 -1.0000 5209711 1593931914.90 151.5012 60.0005 32.0000 1.9630 1.9649 406.7612 407.2552 0.0762 -1.0000 -1.0000 5209773 1593931915.00 151.5012 60.0005 32.0000 1.9629 1.9649 406.8652 407.3585 0.0761 -1.0000 -1.0000 5209836 1593931915.10 151.5012 60.0005 32.0000 1.9628 1.9647 406.8959 407.3901 0.0762 -1.0000 -1.0000 5210586 1593931915.20 151.5012 60.0005 32.0000 1.9634 1.9653 406.7028 407.1966 0.0761 -1.0000 -1.0000 5210648 1593931915.30 151.5012 60.0005 32.0000 1.9635 1.9654 406.7865 407.2806 0.0763 -1.0000 -1.0000 5210711 1593931915.40 151.5503 60.0005 32.0000 1.9626 1.9646 406.9586 407.4537 0.0763 -1.0000 -1.0000 5210789 1593931915.50 151.5503 60.0005 32.0000 1.9626 1.9646 406.8980 407.3922 0.0762 -1.0000 -1.0000 5210852 1593931915.60 151.5503 60.0005 32.0000 1.9631 1.9651 406.8160 407.3100 0.0762 -1.0000 -1.0000 5210914 1593931915.70 151.5503 60.0005 32.0000 1.9637 1.9657 406.7086 407.2023 0.0762 -1.0000 -1.0000 5210992 1593931915.80 151.5503 60.0005 32.0000 1.9634 1.9654 406.6868 407.1807 0.0762 -1.0000 -1.0000 5211054 1593931915.90 151.5163 60.0005 32.0000 1.9621 1.9640 406.7728 407.2662 0.0760 -1.0000 -1.0000 5211133 1593931916.00 151.4741 60.0005 32.0000 1.9622 1.9641 406.8394 407.3331 0.0762 -1.0000 -1.0000 5211195 1593931916.10 151.4741 60.0005 32.0000 1.9627 1.9647 406.7823 407.2762 0.0761 -1.0000 -1.0000 5211289 1593931916.20 151.4741 60.0005 32.0000 1.9635 1.9654 406.6539 407.1475 0.0762 -1.0000 -1.0000 5211367 1593931916.30 151.4741 60.0005 32.0000 1.9632 1.9651 406.8140 407.3069 0.0760 -1.0000 -1.0000 5211429 1593931916.40 151.4741 60.0005 32.0000 1.9629 1.9649 406.9024 407.3965 0.0762 -1.0000 -1.0000 5211492 1593931916.50 151.4555 60.0005 32.0000 1.9619 1.9638 406.8715 407.3657 0.0761 -1.0000 -1.0000 5211570 1593931916.60 151.4555 60.0005 32.0000 1.9631 1.9650 406.7792 407.2734 0.0763 -1.0000 -1.0000 5211632 1593931916.70 151.4555 60.0005 32.0000 1.9628 1.9648 406.6584 407.1523 0.0762 -1.0000 -1.0000 5212320 1593931916.80 151.4555 60.0005 32.0000 1.9624 1.9644 406.8140 407.3089 0.0763 -1.0000 -1.0000 5212398 1593931916.90 151.4555 60.0005 32.0000 1.9631 1.9651 406.8639 407.3588 0.0763 -1.0000 -1.0000 5212461 1593931917.00 151.4787 60.0005 32.0000 1.9633 1.9653 406.9780 407.4731 0.0763 -1.0000 -1.0000 5212523 1593931917.10 151.4870 60.0005 32.0000 1.9628 1.9648 406.8976 407.3923 0.0764 -1.0000 -1.0000 5212586 1593931917.20 151.4870 60.0005 32.0000 1.9634 1.9654 406.7507 407.2450 0.0762 -1.0000 -1.0000 5212648 1593931917.30 151.4870 60.0005 32.0000 1.9632 1.9652 406.6966 407.1906 0.0762 -1.0000 -1.0000 5212711 1593931917.40 151.4870 60.0005 32.0000 1.9633 1.9652 406.8064 407.3003 0.0762 -1.0000 -1.0000 5212789 1593931917.50 151.4870 60.0005 32.0000 1.9625 1.9645 406.9171 407.4109 0.0761 -1.0000 -1.0000 5212851 1593931917.60 151.4323 60.0005 32.0000 1.9624 1.9643 406.7402 407.2340 0.0762 -1.0000 -1.0000 5212913 1593931917.70 151.4323 60.0005 32.0000 1.9639 1.9658 406.7197 407.2143 0.0763 -1.0000 -1.0000 5213054 1593931917.80 151.4323 60.0005 32.0000 1.9637 1.9657 406.7031 407.1973 0.0762 -1.0000 -1.0000 5213116 1593931917.90 151.4323 60.0005 32.0000 1.9632 1.9652 406.8448 407.3381 0.0761 -1.0000 -1.0000 5213195 1593931918.00 151.4323 60.0005 32.0000 1.9628 1.9648 406.8750 407.3691 0.0762 -1.0000 -1.0000 5213257 1593931918.10 151.4413 60.0005 32.0000 1.9627 1.9647 406.8871 407.3813 0.0762 -1.0000 -1.0000 5213351 1593931918.20 151.4772 60.0005 32.0000 1.9629 1.9649 406.8396 407.3337 0.0762 -1.0000 -1.0000 5213585 1593931918.30 151.4772 60.0005 32.0000 1.9642 1.9661 406.7964 407.2902 0.0762 -1.0000 -1.0000 5213648 1593931918.40 151.4772 60.0005 32.0000 1.9639 1.9658 406.7684 407.2622 0.0762 -1.0000 -1.0000 5213710 1593931918.50 151.4772 60.0005 32.0000 1.9636 1.9656 406.8677 407.3618 0.0762 -1.0000 -1.0000 5213788 1593931918.60 151.4772 60.0005 32.0000 1.9632 1.9652 406.8875 407.3821 0.0763 -1.0000 -1.0000 5213851 1593931918.70 151.5122 60.0005 32.0000 1.9636 1.9656 406.7966 407.2908 0.0762 -1.0000 -1.0000 5214554 1593931918.80 151.5122 60.0005 32.0000 1.9638 1.9658 406.7316 407.2263 0.0762 -1.0000 -1.0000 5214616 1593931918.90 151.5122 60.0005 32.0000 1.9638 1.9658 406.9308 407.4245 0.0761 -1.0000 -1.0000 5214679 1593931919.00 151.5122 60.0005 32.0000 1.9636 1.9655 407.0031 407.4974 0.0762 -1.0000 -1.0000 5214741 1593931919.10 151.5122 60.0005 32.0000 1.9633 1.9653 406.8458 407.3400 0.0761 -1.0000 -1.0000 5214819 1593931919.20 151.5033 60.0005 32.0000 1.9635 1.9654 406.8748 407.3675 0.0760 -1.0000 -1.0000 5214882 1593931919.30 151.4988 60.0005 32.0000 1.9636 1.9656 406.7323 407.2255 0.0761 -1.0000 -1.0000 5214944 1593931919.40 151.4988 60.0005 32.0000 1.9632 1.9652 406.8413 407.3361 0.0763 -1.0000 -1.0000 5215022 1593931919.50 151.4988 60.0005 32.0000 1.9631 1.9651 407.0350 407.5299 0.0763 -1.0000 -1.0000 5215085 1593931919.60 151.4988 60.0005 32.0000 1.9631 1.9650 407.0241 407.5183 0.0761 -1.0000 -1.0000 5215147 1593931919.70 151.4988 60.0005 32.0000 1.9636 1.9656 406.7562 407.2501 0.0762 -1.0000 -1.0000 5215210 1593931919.80 151.5480 60.0005 32.0000 1.9638 1.9658 406.7786 407.2729 0.0762 -1.0000 -1.0000 5215272 1593931919.90 151.5480 60.0005 32.0000 1.9626 1.9645 406.8704 407.3639 0.0761 -1.0000 -1.0000 5215350 1593931920.00 151.5480 60.0005 32.0000 1.9630 1.9650 406.9282 407.4225 0.0762 -1.0000 -1.0000 5215413 1593931920.10 151.5480 60.0005 32.0000 1.9637 1.9657 406.8312 407.3250 0.0761 -1.0000 -1.0000 5215475 1593931920.20 151.5480 60.0005 32.0000 1.9629 1.9649 406.7150 407.2083 0.0761 -1.0000 -1.0000 5215553 1593931920.30 151.5506 60.0005 32.0000 1.9630 1.9649 406.7290 407.2229 0.0762 -1.0000 -1.0000 5215616 1593931920.40 151.5588 60.0005 32.0000 1.9628 1.9648 406.7408 407.2356 0.0762 -1.0000 -1.0000 5215678 1593931920.50 151.5588 60.0005 32.0000 1.9633 1.9653 406.9499 407.4437 0.0762 -1.0000 -1.0000 5215741 1593931920.60 151.5588 60.0005 32.0000 1.9633 1.9652 407.0641 407.5594 0.0764 -1.0000 -1.0000 5215803 1593931920.70 151.5588 60.0005 32.0000 1.9637 1.9656 406.9142 407.4085 0.0762 -1.0000 -1.0000 5216303 1593931920.80 151.5588 60.0005 32.0000 1.9629 1.9648 406.7907 407.2840 0.0761 -1.0000 -1.0000 5216382 1593931920.90 151.5588 60.0005 32.0000 1.9635 1.9654 406.8256 407.3193 0.0762 -1.0000 -1.0000 5216444 1593931921.00 151.5374 60.0005 32.0000 1.9632 1.9652 406.9034 407.3973 0.0761 -1.0000 -1.0000 5216507 1593931921.10 151.5374 60.0005 32.0000 1.9632 1.9652 406.9447 407.4389 0.0763 -1.0000 -1.0000 5216585 1593931921.20 151.5374 60.0005 32.0000 1.9640 1.9659 406.7801 407.2740 0.0761 -1.0000 -1.0000 5216647 1593931921.30 151.5374 60.0005 32.0000 1.9641 1.9661 406.7366 407.2302 0.0761 -1.0000 -1.0000 5216709 1593931921.40 151.5374 60.0005 32.0000 1.9636 1.9656 406.7993 407.2927 0.0761 -1.0000 -1.0000 5216772 1593931921.50 151.5374 60.0005 32.0000 1.9633 1.9652 406.9736 407.4678 0.0762 -1.0000 -1.0000 5216835 1593931921.60 151.5101 60.0005 32.0000 1.9626 1.9646 406.8528 407.3487 0.0764 -1.0000 -1.0000 5216897 1593931921.70 151.5101 60.0005 32.0000 1.9637 1.9656 406.7640 407.2579 0.0762 -1.0000 -1.0000 5216975 1593931921.80 151.5101 60.0005 32.0000 1.9633 1.9653 406.6616 407.1552 0.0761 -1.0000 -1.0000 5217303 1593931921.90 151.5101 60.0005 32.0000 1.9637 1.9656 406.6349 407.1267 0.0759 -1.0000 -1.0000 5217365 1593931922.00 151.5101 60.0005 32.0000 1.9635 1.9654 406.9795 407.4727 0.0760 -1.0000 -1.0000 5217428 1593931922.10 151.5101 60.0005 32.0000 1.9631 1.9650 407.0417 407.5357 0.0762 -1.0000 -1.0000 5217490 1593931922.20 151.5211 60.0005 32.0000 1.9635 1.9655 406.9143 407.4093 0.0763 -1.0000 -1.0000 5217568 1593931922.30 151.5211 60.0005 32.0000 1.9640 1.9659 406.7040 407.1973 0.0761 -1.0000 -1.0000 5217631 1593931922.40 151.5211 60.0005 32.0000 1.9641 1.9660 406.7671 407.2612 0.0763 -1.0000 -1.0000 5217694 1593931922.50 151.5211 60.0005 32.0000 1.9639 1.9659 406.8577 407.3516 0.0761 -1.0000 -1.0000 5217772 1593931922.60 151.5211 60.0005 32.0000 1.9629 1.9649 406.9003 407.3943 0.0762 -1.0000 -1.0000 5217834 1593931922.70 151.4855 60.0005 32.0000 1.9637 1.9657 406.9862 407.4797 0.0760 -1.0000 -1.0000 5217897 1593931922.80 151.4811 60.0005 32.0000 1.9635 1.9655 406.8539 407.3487 0.0763 -1.0000 -1.0000 5218287 1593931922.90 151.4811 60.0005 32.0000 1.9647 1.9667 406.7628 407.2572 0.0763 -1.0000 -1.0000 5218350 1593931923.00 151.4811 60.0005 32.0000 1.9645 1.9664 406.6591 407.1532 0.0762 -1.0000 -1.0000 5218412 1593931923.10 151.4811 60.0005 32.0000 1.9635 1.9654 406.9206 407.4147 0.0762 -1.0000 -1.0000 5218475 1593931923.20 151.4811 60.0005 32.0000 1.9629 1.9649 406.9329 407.4279 0.0763 -1.0000 -1.0000 5218553 1593931923.30 151.4483 60.0005 32.0000 1.9633 1.9653 406.9455 407.4398 0.0762 -1.0000 -1.0000 5218818 1593931923.40 151.4483 60.0005 32.0000 1.9638 1.9658 406.7709 407.2644 0.0761 -1.0000 -1.0000 5218896 1593931923.50 151.4483 60.0005 32.0000 1.9644 1.9663 406.6526 407.1462 0.0761 -1.0000 -1.0000 5218959 1593931923.60 151.4483 60.0005 32.0000 1.9639 1.9659 406.7140 407.2081 0.0762 -1.0000 -1.0000 5219021 1593931923.70 151.4483 60.0005 32.0000 1.9635 1.9655 406.8050 407.2998 0.0763 -1.0000 -1.0000 5219099 1593931923.80 151.4483 60.0005 32.0000 1.9627 1.9647 406.8973 407.3919 0.0762 -1.0000 -1.0000 5219334 1593931923.90 151.4759 60.0005 32.0000 1.9623 1.9642 406.9202 407.4143 0.0762 -1.0000 -1.0000 5219396 1593931924.00 151.4789 60.0005 32.0000 1.9632 1.9652 406.8457 407.3403 0.0762 -1.0000 -1.0000 5219459 1593931924.10 151.4789 60.0005 32.0000 1.9644 1.9664 406.7646 407.2592 0.0763 -1.0000 -1.0000 5219521 1593931924.20 151.4789 60.0005 32.0000 1.9643 1.9663 406.8523 407.3465 0.0762 -1.0000 -1.0000 5219599 1593931924.30 151.4789 60.0005 32.0000 1.9639 1.9659 406.8978 407.3921 0.0762 -1.0000 -1.0000 5219662 1593931924.40 151.4789 60.0005 32.0000 1.9628 1.9647 406.9705 407.4638 0.0760 -1.0000 -1.0000 5219724 1593931924.50 151.4887 60.0005 32.0000 1.9639 1.9659 406.8593 407.3541 0.0762 -1.0000 -1.0000 5219802 1593931924.60 151.5164 60.0005 32.0000 1.9634 1.9654 406.7737 407.2667 0.0760 -1.0000 -1.0000 5219865 1593931924.70 151.5164 60.0005 32.0000 1.9639 1.9658 406.7008 407.1946 0.0762 -1.0000 -1.0000 5219928 1593931924.80 151.5164 60.0005 32.0000 1.9634 1.9653 406.7927 407.2859 0.0761 -1.0000 -1.0000 5219990 1593931924.90 151.5164 60.0005 32.0000 1.9625 1.9645 406.8683 407.3632 0.0763 -1.0000 -1.0000 5220052 1593931925.00 151.5570 60.0013 32.0000 1.9628 1.9648 406.8154 407.3092 0.0762 -1.0000 -1.0000 5220115 1593931925.10 151.5570 60.0013 32.0000 1.9632 1.9651 406.7226 407.2173 0.0763 -1.0000 -1.0000 5220193 1593931925.20 151.5570 60.0013 32.0000 1.9641 1.9660 406.7497 407.2435 0.0762 -1.0000 -1.0000 5220255 1593931925.30 151.5570 60.0013 32.0000 1.9635 1.9654 406.8297 407.3239 0.0762 -1.0000 -1.0000 5220318 1593931925.40 151.5570 60.0013 32.0000 1.9633 1.9652 406.8889 407.3834 0.0763 -1.0000 -1.0000 5220568 1593931925.50 151.5570 60.0013 32.0000 1.9632 1.9652 406.8495 407.3442 0.0763 -1.0000 -1.0000 5220631 1593931925.60 151.5486 60.0013 32.0000 1.9635 1.9654 406.7132 407.2068 0.0761 -1.0000 -1.0000 5220693 1593931925.70 151.5482 60.0013 32.0000 1.9636 1.9655 406.7574 407.2509 0.0762 -1.0000 -1.0000 5220755 1593931925.80 151.5482 60.0013 32.0000 1.9626 1.9646 406.8981 407.3908 0.0760 -1.0000 -1.0000 5220818 1593931925.90 151.5482 60.0013 32.0000 1.9631 1.9650 406.9455 407.4396 0.0762 -1.0000 -1.0000 5221115 1593931926.00 151.5482 60.0013 32.0000 1.9635 1.9655 406.8722 407.3667 0.0762 -1.0000 -1.0000 5221177 1593931926.10 151.5482 60.0013 32.0000 1.9645 1.9665 406.7051 407.1987 0.0762 -1.0000 -1.0000 5221240 1593931926.20 151.5535 60.0013 32.0000 1.9638 1.9658 406.8309 407.3252 0.0762 -1.0000 -1.0000 5221318 1593931926.30 151.5535 60.0013 32.0000 1.9632 1.9651 406.8815 407.3747 0.0760 -1.0000 -1.0000 5221380 1593931926.40 151.5535 60.0013 32.0000 1.9630 1.9649 406.9308 407.4241 0.0761 -1.0000 -1.0000 5221802 1593931926.50 151.5535 60.0013 32.0000 1.9637 1.9656 406.7198 407.2144 0.0763 -1.0000 -1.0000 5221880 1593931926.60 151.5535 60.0013 32.0000 1.9642 1.9661 406.6972 407.1912 0.0761 -1.0000 -1.0000 5221943 1593931926.70 151.5383 60.0013 32.0000 1.9640 1.9659 406.8317 407.3243 0.0760 -1.0000 -1.0000 5222005 1593931926.80 151.5383 60.0013 32.0000 1.9633 1.9653 406.9061 407.4014 0.0763 -1.0000 -1.0000 5222083 1593931926.90 151.5383 60.0013 32.0000 1.9634 1.9654 406.9734 407.4674 0.0761 -1.0000 -1.0000 5222786 1593931927.00 151.5383 60.0013 32.0000 1.9636 1.9655 406.9178 407.4109 0.0760 -1.0000 -1.0000 5222849 1593931927.10 151.5383 60.0013 32.0000 1.9647 1.9667 406.8733 407.3664 0.0760 -1.0000 -1.0000 5222927 1593931927.20 151.5383 60.0013 32.0000 1.9636 1.9655 406.7625 407.2554 0.0760 -1.0000 -1.0000 5222989 1593931927.30 151.5254 60.0013 32.0000 1.9638 1.9658 406.8723 407.3657 0.0761 -1.0000 -1.0000 5223052 1593931927.40 151.5254 60.0013 32.0000 1.9626 1.9645 406.9335 407.4272 0.0761 -1.0000 -1.0000 5223130 1593931927.50 151.5254 60.0013 32.0000 1.9630 1.9649 406.9804 407.4753 0.0764 -1.0000 -1.0000 5223192 1593931927.60 151.5254 60.0013 32.0000 1.9637 1.9656 406.7684 407.2631 0.0763 -1.0000 -1.0000 5223255 1593931927.70 151.5254 60.0013 32.0000 1.9645 1.9665 406.7921 407.2862 0.0761 -1.0000 -1.0000 5223333 1593931927.80 151.5254 60.0013 32.0000 1.9635 1.9655 406.7888 407.2824 0.0762 -1.0000 -1.0000 5223395 1593931927.90 151.5254 60.0013 32.0000 1.9634 1.9653 406.9251 407.4197 0.0762 -1.0000 -1.0000 5223458 1593931928.00 151.4242 60.0013 32.0000 1.9631 1.9651 406.9596 407.4530 0.0761 -1.0000 -1.0000 5223536 1593931928.10 151.4242 60.0013 32.0000 1.9637 1.9657 406.7332 407.2274 0.0763 -1.0000 -1.0000 5223598 1593931928.20 151.4242 60.0013 32.0000 1.9637 1.9657 406.7492 407.2437 0.0763 -1.0000 -1.0000 5223661 1593931928.30 151.4242 60.0013 32.0000 1.9635 1.9655 406.7416 407.2360 0.0762 -1.0000 -1.0000 5223739 1593931928.40 151.4242 60.0013 32.0000 1.9632 1.9651 406.8900 407.3844 0.0762 -1.0000 -1.0000 5223801 1593931928.50 151.4242 60.0013 32.0000 1.9630 1.9649 406.8857 407.3798 0.0762 -1.0000 -1.0000 5223880 1593931928.60 151.4449 60.0013 32.0000 1.9628 1.9647 406.8485 407.3435 0.0763 -1.0000 -1.0000 5223942 1593931928.70 151.4480 60.0013 32.0000 1.9634 1.9654 406.7400 407.2348 0.0764 -1.0000 -1.0000 5224005 1593931928.80 151.4480 60.0013 32.0000 1.9637 1.9657 406.7162 407.2107 0.0762 -1.0000 -1.0000 5224067 1593931928.90 151.4480 60.0013 32.0000 1.9634 1.9654 407.0396 407.5350 0.0763 -1.0000 -1.0000 5224130 1593931929.00 151.4480 60.0013 32.0000 1.9632 1.9652 406.9622 407.4569 0.0763 -1.0000 -1.0000 5224192 1593931929.10 151.4480 60.0013 32.0000 1.9634 1.9654 406.9228 407.4175 0.0763 -1.0000 -1.0000 5224270 1593931929.20 151.4480 60.0013 32.0000 1.9632 1.9652 406.7914 407.2852 0.0762 -1.0000 -1.0000 5224333 1593931929.30 151.3952 60.0013 32.0000 1.9643 1.9662 406.7330 407.2276 0.0763 -1.0000 -1.0000 5224395 1593931929.40 151.3913 60.0013 32.0000 1.9636 1.9656 406.7793 407.2741 0.0763 -1.0000 -1.0000 5224473 1593931929.50 151.3913 60.0013 32.0000 1.9634 1.9653 406.8265 407.3204 0.0762 -1.0000 -1.0000 5224567 1593931929.60 151.3913 60.0013 32.0000 1.9628 1.9647 406.8915 407.3862 0.0763 -1.0000 -1.0000 5224630 1593931929.70 151.3913 60.0013 32.0000 1.9633 1.9652 406.9680 407.4640 0.0764 -1.0000 -1.0000 5224692 1593931929.80 151.3960 60.0013 32.0000 1.9639 1.9659 406.8670 407.3621 0.0763 -1.0000 -1.0000 5224754 1593931929.90 151.5451 60.0019 32.0000 1.9644 1.9663 406.8053 407.2998 0.0763 -1.0000 -1.0000 5224833 1593931930.00 151.5451 60.0019 32.0000 1.9636 1.9656 406.9123 407.4072 0.0763 -1.0000 -1.0000 5225114 1593931930.10 151.5451 60.0019 32.0000 1.9627 1.9647 407.0020 407.4973 0.0763 -1.0000 -1.0000 5225176 1593931930.20 151.5451 60.0019 32.0000 1.9637 1.9656 406.8037 407.2975 0.0761 -1.0000 -1.0000 5225239 1593931930.30 151.5451 60.0019 32.0000 1.9635 1.9655 406.7498 407.2444 0.0763 -1.0000 -1.0000 5225301 1593931930.40 151.5478 60.0019 32.0000 1.9635 1.9655 406.7690 407.2636 0.0762 -1.0000 -1.0000 5225364 1593931930.50 151.5478 60.0019 32.0000 1.9630 1.9650 406.8715 407.3650 0.0761 -1.0000 -1.0000 5225598 1593931930.60 151.5478 60.0019 32.0000 1.9625 1.9645 406.9701 407.4641 0.0761 -1.0000 -1.0000 5225660 1593931930.70 151.5478 60.0019 32.0000 1.9636 1.9656 406.9044 407.3989 0.0763 -1.0000 -1.0000 5225723 1593931930.80 151.5478 60.0019 32.0000 1.9641 1.9660 406.7720 407.2667 0.0763 -1.0000 -1.0000 5225801 1593931930.90 151.5339 60.0019 32.0000 1.9632 1.9652 406.6741 407.1673 0.0761 -1.0000 -1.0000 5225863 1593931931.00 151.5316 60.0019 32.0000 1.9628 1.9647 406.8822 407.3764 0.0762 -1.0000 -1.0000 5226348 1593931931.10 151.5316 60.0019 32.0000 1.9625 1.9645 406.9074 407.4019 0.0763 -1.0000 -1.0000 5226426 1593931931.20 151.5316 60.0019 32.0000 1.9632 1.9652 406.8525 407.3478 0.0764 -1.0000 -1.0000 5226489 1593931931.30 151.5316 60.0019 32.0000 1.9635 1.9655 406.7716 407.2666 0.0763 -1.0000 -1.0000 5226551 1593931931.40 151.5327 60.0019 32.0000 1.9635 1.9654 406.7327 407.2269 0.0762 -1.0000 -1.0000 5226629 1593931931.50 151.5410 60.0019 32.0000 1.9622 1.9641 406.8319 407.3262 0.0763 -1.0000 -1.0000 5226676 1593931931.60 151.5410 60.0019 32.0000 1.9624 1.9643 406.9800 407.4740 0.0762 -1.0000 -1.0000 5226894 1593931931.70 151.5410 60.0019 32.0000 1.9635 1.9655 406.9346 407.4297 0.0763 -1.0000 -1.0000 5226973 1593931931.80 151.5410 60.0019 32.0000 1.9639 1.9658 406.7960 407.2906 0.0763 -1.0000 -1.0000 5227035 1593931931.90 151.5410 60.0019 32.0000 1.9639 1.9659 406.7068 407.2005 0.0762 -1.0000 -1.0000 5227098 1593931932.00 151.5782 60.0019 32.0000 1.9632 1.9652 406.6926 407.1877 0.0764 -1.0000 -1.0000 5227160 1593931932.10 151.5782 60.0019 32.0000 1.9632 1.9652 406.8939 407.3883 0.0761 -1.0000 -1.0000 5227347 1593931932.20 151.5782 60.0019 32.0000 1.9630 1.9649 407.0376 407.5332 0.0763 -1.0000 -1.0000 5227410 1593931932.30 151.5782 60.0019 32.0000 1.9635 1.9655 406.9941 407.4884 0.0761 -1.0000 -1.0000 5227472 1593931932.40 151.5782 60.0019 32.0000 1.9637 1.9656 406.9141 407.4076 0.0761 -1.0000 -1.0000 5227535 1593931932.50 151.5694 60.0019 32.0000 1.9638 1.9658 406.7280 407.2230 0.0763 -1.0000 -1.0000 5227613 1593931932.60 151.5427 60.0019 32.0000 1.9639 1.9659 406.7090 407.2029 0.0762 -1.0000 -1.0000 5228051 1593931932.70 151.5427 60.0019 32.0000 1.9639 1.9659 406.7973 407.2912 0.0762 -1.0000 -1.0000 5228113 1593931932.80 151.5427 60.0019 32.0000 1.9629 1.9649 406.9112 407.4052 0.0762 -1.0000 -1.0000 5228191 1593931932.90 151.5427 60.0019 32.0000 1.9628 1.9647 406.9809 407.4759 0.0764 -1.0000 -1.0000 5228254 1593931933.00 151.5427 60.0019 32.0000 1.9633 1.9653 406.8429 407.3367 0.0761 -1.0000 -1.0000 5228316 1593931933.10 151.5033 60.0019 32.0000 1.9635 1.9654 406.7598 407.2531 0.0762 -1.0000 -1.0000 5228566 1593931933.20 151.4441 60.0019 32.0000 1.9628 1.9647 406.8590 407.3532 0.0761 -1.0000 -1.0000 5228629 1593931933.30 151.4441 60.0019 32.0000 1.9625 1.9645 407.0481 407.5424 0.0762 -1.0000 -1.0000 5228691 1593931933.40 151.4441 60.0019 32.0000 1.9630 1.9649 406.9419 407.4370 0.0763 -1.0000 -1.0000 5228769 1593931933.50 151.4441 60.0019 32.0000 1.9640 1.9660 406.8628 407.3573 0.0762 -1.0000 -1.0000 5228832 1593931933.60 151.4441 60.0019 32.0000 1.9644 1.9664 406.7363 407.2315 0.0764 -1.0000 -1.0000 5228894 1593931933.70 151.4441 60.0019 32.0000 1.9634 1.9654 406.6847 407.1788 0.0762 -1.0000 -1.0000 5228972 1593931933.80 151.4441 60.0019 32.0000 1.9638 1.9657 406.7733 407.2665 0.0760 -1.0000 -1.0000 5229035 1593931933.90 151.4441 60.0019 32.0000 1.9641 1.9661 406.9289 407.4231 0.0762 -1.0000 -1.0000 5229097 1593931934.00 151.4441 60.0019 32.0000 1.9641 1.9661 406.9473 407.4424 0.0764 -1.0000 -1.0000 5229160 1593931934.10 151.4441 60.0019 32.0000 1.9636 1.9655 406.9740 407.4690 0.0762 -1.0000 -1.0000 5229222 1593931934.20 151.4679 60.0019 32.0000 1.9633 1.9653 406.8263 407.3206 0.0763 -1.0000 -1.0000 5229300 1593931934.30 151.4362 60.0019 32.0000 1.9645 1.9665 406.7939 407.2885 0.0762 -1.0000 -1.0000 5229363 1593931934.40 151.4362 60.0019 32.0000 1.9626 1.9646 406.9523 407.4462 0.0761 -1.0000 -1.0000 5229425 1593931934.50 151.4362 60.0019 32.0000 1.9627 1.9647 406.9385 407.4316 0.0760 -1.0000 -1.0000 5229503 1593931934.60 151.4362 60.0019 32.0000 1.9631 1.9651 406.8744 407.3687 0.0762 -1.0000 -1.0000 5229566 1593931934.70 151.4362 60.0019 32.0000 1.9638 1.9657 406.7168 407.2111 0.0762 -1.0000 -1.0000 5229628 1593931934.80 151.4362 60.0019 32.0000 1.9641 1.9661 406.7483 407.2426 0.0763 -1.0000 -1.0000 5229691 1593931934.90 151.4564 60.0020 32.0000 1.9634 1.9653 406.9249 407.4199 0.0763 -1.0000 -1.0000 5229753 1593931935.00 151.4564 60.0020 32.0000 1.9628 1.9648 406.9792 407.4740 0.0763 -1.0000 -1.0000 5229831 1593931935.10 151.4564 60.0020 32.0000 1.9640 1.9660 406.8390 407.3341 0.0763 -1.0000 -1.0000 5229894 1593931935.20 151.4564 60.0020 32.0000 1.9633 1.9653 406.6838 407.1778 0.0763 -1.0000 -1.0000 5230878 1593931935.30 151.4564 60.0020 32.0000 1.9644 1.9664 406.6733 407.1684 0.0764 -1.0000 -1.0000 5230940 1593931935.40 151.4909 60.0020 32.0000 1.9640 1.9660 406.6981 407.1924 0.0762 -1.0000 -1.0000 5231019 1593931935.50 151.5435 60.0020 32.0000 1.9632 1.9651 407.0504 407.5453 0.0763 -1.0000 -1.0000 5231081 1593931935.60 151.5435 60.0020 32.0000 1.9630 1.9650 406.8652 407.3598 0.0762 -1.0000 -1.0000 5231144 1593931935.70 151.5435 60.0020 32.0000 1.9644 1.9663 406.7013 407.1953 0.0762 -1.0000 -1.0000 5231206 1593931935.80 151.5435 60.0020 32.0000 1.9638 1.9657 406.7140 407.2093 0.0764 -1.0000 -1.0000 5231268 1593931935.90 151.5435 60.0020 32.0000 1.9635 1.9654 406.9323 407.4270 0.0762 -1.0000 -1.0000 5231347 1593931936.00 151.5991 60.0020 32.0000 1.9630 1.9649 406.9833 407.4785 0.0763 -1.0000 -1.0000 5231409 1593931936.10 151.5991 60.0020 32.0000 1.9632 1.9651 406.9190 407.4131 0.0762 -1.0000 -1.0000 5231472 1593931936.20 151.5991 60.0020 32.0000 1.9626 1.9645 406.8405 407.3352 0.0763 -1.0000 -1.0000 5231862 1593931936.30 151.5991 60.0020 32.0000 1.9641 1.9661 406.7503 407.2437 0.0761 -1.0000 -1.0000 5231925 1593931936.40 151.5991 60.0020 32.0000 1.9639 1.9658 406.7370 407.2311 0.0762 -1.0000 -1.0000 5231987 1593931936.50 151.6152 60.0020 32.0000 1.9632 1.9652 406.8720 407.3664 0.0762 -1.0000 -1.0000 5232065 1593931936.60 151.6234 60.0020 32.0000 1.9633 1.9653 406.8701 407.3639 0.0761 -1.0000 -1.0000 5232128 1593931936.70 151.6234 60.0020 32.0000 1.9642 1.9661 406.7189 407.2124 0.0760 -1.0000 -1.0000 5232190 1593931936.80 151.6234 60.0020 32.0000 1.9640 1.9659 406.7057 407.1988 0.0762 -1.0000 -1.0000 5232253 1593931936.90 151.6234 60.0020 32.0000 1.9635 1.9655 406.8429 407.3368 0.0761 -1.0000 -1.0000 5232315 1593931937.00 151.5682 60.0020 32.0000 1.9634 1.9654 406.9010 407.3950 0.0761 -1.0000 -1.0000 5232378 1593931937.10 151.5758 60.0020 32.0000 1.9637 1.9656 406.7611 407.2543 0.0761 -1.0000 -1.0000 5232456 1593931937.20 151.5758 60.0020 32.0000 1.9643 1.9663 406.6329 407.1266 0.0762 -1.0000 -1.0000 5232565 1593931937.30 151.5758 60.0020 32.0000 1.9639 1.9659 406.7126 407.2063 0.0761 -1.0000 -1.0000 5232628 1593931937.40 151.5758 60.0020 32.0000 1.9634 1.9653 406.9559 407.4498 0.0762 -1.0000 -1.0000 5232706 1593931937.50 151.5758 60.0020 32.0000 1.9635 1.9655 406.9964 407.4902 0.0761 -1.0000 -1.0000 5232752 1593931937.60 151.5758 60.0020 32.0000 1.9630 1.9650 406.8850 407.3787 0.0761 -1.0000 -1.0000 5232831 1593931937.70 151.4942 60.0020 32.0000 1.9641 1.9660 406.8390 407.3330 0.0762 -1.0000 -1.0000 5232893 1593931937.80 151.4716 60.0020 32.0000 1.9639 1.9659 406.8126 407.3071 0.0762 -1.0000 -1.0000 5232956 1593931937.90 151.4716 60.0020 32.0000 1.9636 1.9655 406.9750 407.4698 0.0763 -1.0000 -1.0000 5233034 1593931938.00 151.4716 60.0020 32.0000 1.9633 1.9653 406.8724 407.3666 0.0763 -1.0000 -1.0000 5233096 1593931938.10 151.4716 60.0020 32.0000 1.9645 1.9665 406.7763 407.2711 0.0762 -1.0000 -1.0000 5233159 1593931938.20 151.4716 60.0020 32.0000 1.9634 1.9653 406.6479 407.1416 0.0762 -1.0000 -1.0000 5233221 1593931938.30 151.4716 60.0020 32.0000 1.9639 1.9659 406.7430 407.2379 0.0763 -1.0000 -1.0000 5233299 1593931938.40 151.4630 60.0020 32.0000 1.9635 1.9655 406.7523 407.2461 0.0761 -1.0000 -1.0000 5233362 1593931938.50 151.4630 60.0020 32.0000 1.9637 1.9656 406.9357 407.4293 0.0761 -1.0000 -1.0000 5233440 1593931938.60 151.4630 60.0020 32.0000 1.9635 1.9654 406.9045 407.3994 0.0763 -1.0000 -1.0000 5233502 1593931938.70 151.4630 60.0020 32.0000 1.9637 1.9657 406.8224 407.3166 0.0762 -1.0000 -1.0000 5233565 1593931938.80 151.4630 60.0020 32.0000 1.9636 1.9656 406.6608 407.1563 0.0764 -1.0000 -1.0000 5234065 1593931938.90 151.4507 60.0020 32.0000 1.9631 1.9651 406.8565 407.3516 0.0763 -1.0000 -1.0000 5234127 1593931939.00 151.4252 60.0020 32.0000 1.9629 1.9649 406.9766 407.4709 0.0761 -1.0000 -1.0000 5234190 1593931939.10 151.4252 60.0020 32.0000 1.9630 1.9650 406.8553 407.3497 0.0763 -1.0000 -1.0000 5234268 1593931939.20 151.4252 60.0020 32.0000 1.9637 1.9656 406.7884 407.2831 0.0763 -1.0000 -1.0000 5234330 1593931939.30 151.4252 60.0020 32.0000 1.9633 1.9653 406.7501 407.2447 0.0762 -1.0000 -1.0000 5234565 1593931939.40 151.4252 60.0020 32.0000 1.9636 1.9655 406.8342 407.3280 0.0761 -1.0000 -1.0000 5234627 1593931939.50 151.4252 60.0020 32.0000 1.9630 1.9649 406.7929 407.2880 0.0764 -1.0000 -1.0000 5234690 1593931939.60 151.4252 60.0020 32.0000 1.9632 1.9652 406.8161 407.3111 0.0763 -1.0000 -1.0000 5234752 1593931939.70 151.4252 60.0020 32.0000 1.9639 1.9659 406.7693 407.2640 0.0763 -1.0000 -1.0000 5234830 1593931939.80 151.4252 60.0020 32.0000 1.9645 1.9664 406.7283 407.2211 0.0761 -1.0000 -1.0000 5235064 1593931939.90 151.4252 60.0020 32.0000 1.9640 1.9659 406.7001 407.1950 0.0763 -1.0000 -1.0000 5235127 1593931940.00 151.4252 60.0020 32.0000 1.9638 1.9658 406.8721 407.3670 0.0763 -1.0000 -1.0000 5235189 1593931940.10 151.5048 60.0022 32.0000 1.9637 1.9657 406.8957 407.3902 0.0762 -1.0000 -1.0000 5235252 1593931940.20 151.5238 60.0022 32.0000 1.9635 1.9654 406.7803 407.2741 0.0762 -1.0000 -1.0000 5235330 1593931940.30 151.5238 60.0022 32.0000 1.9643 1.9662 406.6161 407.1107 0.0763 -1.0000 -1.0000 5235393 1593931940.40 151.5238 60.0022 32.0000 1.9631 1.9650 406.8141 407.3090 0.0763 -1.0000 -1.0000 5235455 1593931940.50 151.5238 60.0022 32.0000 1.9629 1.9649 406.8937 407.3883 0.0762 -1.0000 -1.0000 5235533 1593931940.60 151.5238 60.0022 32.0000 1.9628 1.9648 406.9681 407.4629 0.0763 -1.0000 -1.0000 5235596 1593931940.70 151.5651 60.0022 32.0000 1.9635 1.9655 406.7364 407.2302 0.0761 -1.0000 -1.0000 5235658 1593931940.80 151.5651 60.0022 32.0000 1.9635 1.9655 406.6632 407.1567 0.0761 -1.0000 -1.0000 5235846 1593931940.90 151.5651 60.0022 32.0000 1.9635 1.9655 406.8729 407.3672 0.0763 -1.0000 -1.0000 5235908 1593931941.00 151.5651 60.0022 32.0000 1.9631 1.9650 406.9503 407.4451 0.0762 -1.0000 -1.0000 5235971 1593931941.10 151.5651 60.0022 32.0000 1.9632 1.9651 406.9122 407.4057 0.0761 -1.0000 -1.0000 5236049 1593931941.20 151.5403 60.0022 32.0000 1.9632 1.9652 406.6891 407.1832 0.0762 -1.0000 -1.0000 5236111 1593931941.30 151.5354 60.0022 32.0000 1.9625 1.9645 406.7217 407.2161 0.0763 -1.0000 -1.0000 5236548 1593931941.40 151.5354 60.0022 32.0000 1.9630 1.9649 406.8667 407.3618 0.0764 -1.0000 -1.0000 5236627 1593931941.50 151.5354 60.0022 32.0000 1.9634 1.9654 406.8215 407.3166 0.0764 -1.0000 -1.0000 5236689 1593931941.60 151.5354 60.0022 32.0000 1.9635 1.9655 406.7868 407.2819 0.0764 -1.0000 -1.0000 5236752 1593931941.70 151.5354 60.0022 32.0000 1.9638 1.9658 406.6506 407.1448 0.0762 -1.0000 -1.0000 5236814 1593931941.80 151.5621 60.0022 32.0000 1.9648 1.9668 406.6631 407.1576 0.0762 -1.0000 -1.0000 5236876 1593931941.90 151.5706 60.0022 32.0000 1.9634 1.9654 406.8846 407.3792 0.0763 -1.0000 -1.0000 5237220 1593931942.00 151.5706 60.0022 32.0000 1.9631 1.9650 406.8773 407.3721 0.0763 -1.0000 -1.0000 5237283 1593931942.10 151.5706 60.0022 32.0000 1.9638 1.9658 406.8401 407.3349 0.0763 -1.0000 -1.0000 5237345 1593931942.20 151.5706 60.0022 32.0000 1.9631 1.9651 406.7478 407.2418 0.0762 -1.0000 -1.0000 5237408 1593931942.30 151.5706 60.0022 32.0000 1.9638 1.9658 406.7999 407.2942 0.0762 -1.0000 -1.0000 5237470 1593931942.40 151.5706 60.0022 32.0000 1.9634 1.9654 406.9167 407.4110 0.0762 -1.0000 -1.0000 5237548 1593931942.50 151.5706 60.0022 32.0000 1.9634 1.9654 406.9212 407.4158 0.0763 -1.0000 -1.0000 5237611 1593931942.60 151.5706 60.0022 32.0000 1.9642 1.9662 406.8549 407.3499 0.0763 -1.0000 -1.0000 5237673 1593931942.70 151.5839 60.0022 32.0000 1.9641 1.9661 406.7570 407.2509 0.0762 -1.0000 -1.0000 5237736 1593931942.80 151.5877 60.0022 32.0000 1.9647 1.9666 406.7820 407.2764 0.0763 -1.0000 -1.0000 5237814 1593931942.90 151.5276 60.0022 32.0000 1.9636 1.9656 406.8250 407.3185 0.0761 -1.0000 -1.0000 5238548 1593931943.00 151.5156 60.0022 32.0000 1.9636 1.9656 406.9539 407.4486 0.0762 -1.0000 -1.0000 5238611 1593931943.10 151.5156 60.0022 32.0000 1.9637 1.9657 406.8743 407.3686 0.0763 -1.0000 -1.0000 5238673 1593931943.20 151.5156 60.0022 32.0000 1.9638 1.9657 406.7190 407.2139 0.0763 -1.0000 -1.0000 5238736 1593931943.30 151.5156 60.0022 32.0000 1.9640 1.9660 406.6687 407.1628 0.0762 -1.0000 -1.0000 5238798 1593931943.40 151.5156 60.0022 32.0000 1.9638 1.9657 406.8144 407.3084 0.0762 -1.0000 -1.0000 5238876 1593931943.50 151.4733 60.0022 32.0000 1.9631 1.9651 406.9395 407.4345 0.0763 -1.0000 -1.0000 5238939 1593931943.60 151.4733 60.0022 32.0000 1.9631 1.9650 406.8637 407.3577 0.0762 -1.0000 -1.0000 5239001 1593931943.70 151.4733 60.0022 32.0000 1.9640 1.9660 406.7979 407.2922 0.0761 -1.0000 -1.0000 5239079 1593931943.80 151.4733 60.0022 32.0000 1.9643 1.9662 406.7507 407.2445 0.0762 -1.0000 -1.0000 5239142 1593931943.90 151.4733 60.0022 32.0000 1.9636 1.9656 406.8606 407.3539 0.0761 -1.0000 -1.0000 5239204 1593931944.00 151.4733 60.0022 32.0000 1.9635 1.9654 406.9367 407.4314 0.0762 -1.0000 -1.0000 5239282 1593931944.10 151.4733 60.0022 32.0000 1.9631 1.9651 406.9598 407.4545 0.0763 -1.0000 -1.0000 5239345 1593931944.20 151.4733 60.0022 32.0000 1.9637 1.9656 406.8143 407.3085 0.0762 -1.0000 -1.0000 5239407 1593931944.30 151.4584 60.0022 32.0000 1.9638 1.9658 406.7296 407.2241 0.0763 -1.0000 -1.0000 5239470 1593931944.40 151.4343 60.0022 32.0000 1.9641 1.9660 406.6820 407.1755 0.0761 -1.0000 -1.0000 5239548 1593931944.50 151.4343 60.0022 32.0000 1.9639 1.9659 406.8087 407.3025 0.0761 -1.0000 -1.0000 5239626 1593931944.60 151.4343 60.0022 32.0000 1.9628 1.9648 407.0004 407.4947 0.0762 -1.0000 -1.0000 5239688 1593931944.70 151.4689 60.0020 32.0000 1.9630 1.9650 407.0149 407.5102 0.0763 -1.0000 -1.0000 5239751 1593931944.80 151.4689 60.0020 32.0000 1.9642 1.9662 406.8359 407.3290 0.0760 -1.0000 -1.0000 5239829 1593931944.90 151.4689 60.0020 32.0000 1.9640 1.9659 406.7956 407.2893 0.0762 -1.0000 -1.0000 5239891 1593931945.00 151.4689 60.0020 32.0000 1.9638 1.9658 406.7671 407.2605 0.0761 -1.0000 -1.0000 5240064 1593931945.10 151.4689 60.0020 32.0000 1.9635 1.9655 406.8737 407.3682 0.0763 -1.0000 -1.0000 5240142 1593931945.20 151.4689 60.0020 32.0000 1.9632 1.9651 406.8981 407.3927 0.0762 -1.0000 -1.0000 5240189 1593931945.30 151.4689 60.0020 32.0000 1.9633 1.9653 406.8847 407.3794 0.0763 -1.0000 -1.0000 5240266 1593931945.40 151.4689 60.0020 32.0000 1.9638 1.9657 406.8560 407.3498 0.0761 -1.0000 -1.0000 5240329 1593931945.50 151.4689 60.0020 32.0000 1.9640 1.9659 406.7196 407.2134 0.0762 -1.0000 -1.0000 5240563 1593931945.60 151.4689 60.0020 32.0000 1.9641 1.9661 406.7581 407.2532 0.0764 -1.0000 -1.0000 5240626 1593931945.70 151.4789 60.0020 32.0000 1.9624 1.9644 406.9828 407.4781 0.0764 -1.0000 -1.0000 5240704 1593931945.80 151.6037 60.0020 32.0000 1.9635 1.9655 406.8476 407.3427 0.0763 -1.0000 -1.0000 5240766 1593931945.90 151.6037 60.0020 32.0000 1.9637 1.9656 406.8523 407.3473 0.0763 -1.0000 -1.0000 5240829 1593931946.00 151.6037 60.0020 32.0000 1.9637 1.9657 406.6864 407.1814 0.0763 -1.0000 -1.0000 5241579 1593931946.10 151.6037 60.0020 32.0000 1.9639 1.9659 406.8439 407.3375 0.0761 -1.0000 -1.0000 5241641 1593931946.20 151.6037 60.0020 32.0000 1.9627 1.9646 406.9557 407.4494 0.0761 -1.0000 -1.0000 5241719 1593931946.30 151.6013 60.0020 32.0000 1.9621 1.9641 406.9752 407.4704 0.0763 -1.0000 -1.0000 5241782 1593931946.40 151.5610 60.0020 32.0000 1.9621 1.9641 406.8759 407.3707 0.0763 -1.0000 -1.0000 5241844 1593931946.50 151.5610 60.0020 32.0000 1.9640 1.9660 406.7025 407.1967 0.0762 -1.0000 -1.0000 5241922 1593931946.60 151.5610 60.0020 32.0000 1.9636 1.9656 406.7395 407.2324 0.0761 -1.0000 -1.0000 5241985 1593931946.70 151.5610 60.0020 32.0000 1.9627 1.9647 406.7996 407.2940 0.0762 -1.0000 -1.0000 5242047 1593931946.80 151.5610 60.0020 32.0000 1.9628 1.9647 406.9126 407.4073 0.0763 -1.0000 -1.0000 5242126 1593931946.90 151.5610 60.0020 32.0000 1.9634 1.9654 406.8006 407.2946 0.0762 -1.0000 -1.0000 5242188 1593931947.00 151.5610 60.0020 32.0000 1.9628 1.9648 406.8491 407.3440 0.0764 -1.0000 -1.0000 5242313 1593931947.10 151.5685 60.0020 32.0000 1.9636 1.9656 406.7508 407.2457 0.0763 -1.0000 -1.0000 5242375 1593931947.20 151.5948 60.0020 32.0000 1.9635 1.9654 406.8113 407.3052 0.0762 -1.0000 -1.0000 5242438 1593931947.30 151.5948 60.0020 32.0000 1.9631 1.9650 406.8857 407.3805 0.0763 -1.0000 -1.0000 5242500 1593931947.40 151.5948 60.0020 32.0000 1.9629 1.9649 407.0521 407.5464 0.0762 -1.0000 -1.0000 5242579 1593931947.50 151.5072 60.0020 32.0000 1.9631 1.9650 406.9774 407.4716 0.0762 -1.0000 -1.0000 5242641 1593931947.60 151.5072 60.0020 32.0000 1.9639 1.9659 406.8303 407.3238 0.0760 -1.0000 -1.0000 5242829 1593931947.70 151.5072 60.0020 32.0000 1.9633 1.9652 406.6322 407.1256 0.0762 -1.0000 -1.0000 5242906 1593931947.80 151.5072 60.0020 32.0000 1.9640 1.9659 406.7336 407.2284 0.0762 -1.0000 -1.0000 5242969 1593931947.90 151.5072 60.0020 32.0000 1.9623 1.9642 406.8625 407.3566 0.0762 -1.0000 -1.0000 5243031 1593931948.00 151.5072 60.0020 32.0000 1.9626 1.9646 406.9357 407.4305 0.0763 -1.0000 -1.0000 5243094 1593931948.10 151.5072 60.0020 32.0000 1.9634 1.9654 406.7572 407.2510 0.0761 -1.0000 -1.0000 5244234 1593931948.20 151.5072 60.0020 32.0000 1.9637 1.9656 406.7048 407.1980 0.0763 -1.0000 -1.0000 5244297 1593931948.30 151.5072 60.0020 32.0000 1.9630 1.9650 406.8925 407.3858 0.0761 -1.0000 -1.0000 5244359 1593931948.40 151.5072 60.0020 32.0000 1.9626 1.9646 407.0998 407.5957 0.0763 -1.0000 -1.0000 5244422 1593931948.50 151.5058 60.0020 32.0000 1.9629 1.9649 406.8646 407.3589 0.0762 -1.0000 -1.0000 5244500 1593931948.60 151.4949 60.0020 32.0000 1.9640 1.9660 406.8472 407.3419 0.0763 -1.0000 -1.0000 5244562 1593931948.70 151.4949 60.0020 32.0000 1.9640 1.9660 406.7986 407.2931 0.0762 -1.0000 -1.0000 5244625 1593931948.80 151.4949 60.0020 32.0000 1.9627 1.9646 406.8885 407.3824 0.0761 -1.0000 -1.0000 5244703 1593931948.90 151.4949 60.0020 32.0000 1.9632 1.9652 406.9842 407.4791 0.0763 -1.0000 -1.0000 5244765 1593931949.00 151.4949 60.0020 32.0000 1.9630 1.9650 406.9186 407.4143 0.0764 -1.0000 -1.0000 5244828 1593931949.10 151.4922 60.0020 32.0000 1.9629 1.9649 406.8359 407.3313 0.0764 -1.0000 -1.0000 5244890 1593931949.20 151.4879 60.0020 32.0000 1.9633 1.9653 406.9162 407.4110 0.0762 -1.0000 -1.0000 5244953 1593931949.30 151.4879 60.0020 32.0000 1.9633 1.9653 406.9235 407.4180 0.0762 -1.0000 -1.0000 5245015 1593931949.40 151.4879 60.0020 32.0000 1.9639 1.9658 406.8197 407.3143 0.0762 -1.0000 -1.0000 5245093 1593931949.50 151.4879 60.0020 32.0000 1.9642 1.9661 406.7737 407.2674 0.0761 -1.0000 -1.0000 5245156 1593931949.60 151.4879 60.0020 32.0000 1.9647 1.9666 406.8416 407.3354 0.0761 -1.0000 -1.0000 5245218 1593931949.70 151.4524 60.0024 32.0000 1.9634 1.9654 406.9566 407.4509 0.0762 -1.0000 -1.0000 5245296 1593931949.80 151.4524 60.0024 32.0000 1.9635 1.9654 406.8642 407.3584 0.0762 -1.0000 -1.0000 5245359 1593931949.90 151.4524 60.0024 32.0000 1.9634 1.9654 406.7883 407.2835 0.0764 -1.0000 -1.0000 5245421 1593931950.00 151.4524 60.0024 32.0000 1.9639 1.9659 406.7804 407.2738 0.0761 -1.0000 -1.0000 5245484 1593931950.10 151.4524 60.0024 32.0000 1.9640 1.9659 406.7211 407.2152 0.0762 -1.0000 -1.0000 5245546 1593931950.20 151.4524 60.0024 32.0000 1.9639 1.9659 406.9161 407.4100 0.0761 -1.0000 -1.0000 5245624 1593931950.30 151.4497 60.0024 32.0000 1.9635 1.9654 406.9480 407.4425 0.0763 -1.0000 -1.0000 5245687 1593931950.40 151.4452 60.0024 32.0000 1.9637 1.9657 406.9087 407.4037 0.0763 -1.0000 -1.0000 5245749 1593931950.50 151.4452 60.0024 32.0000 1.9637 1.9657 406.7998 407.2954 0.0765 -1.0000 -1.0000 5245812 1593931950.60 151.4452 60.0024 32.0000 1.9637 1.9656 406.7620 407.2569 0.0763 -1.0000 -1.0000 5245874 1593931950.70 151.4452 60.0024 32.0000 1.9632 1.9652 406.9169 407.4127 0.0764 -1.0000 -1.0000 5245937 1593931950.80 151.4452 60.0024 32.0000 1.9629 1.9649 407.0316 407.5271 0.0763 -1.0000 -1.0000 5246015 1593931950.90 151.4452 60.0024 32.0000 1.9634 1.9654 406.9904 407.4851 0.0762 -1.0000 -1.0000 5246077 1593931951.00 151.4911 60.0024 32.0000 1.9642 1.9661 406.8765 407.3708 0.0763 -1.0000 -1.0000 5246140 1593931951.10 151.4911 60.0024 32.0000 1.9641 1.9661 406.7483 407.2425 0.0762 -1.0000 -1.0000 5246218 1593931951.20 151.4911 60.0024 32.0000 1.9645 1.9665 406.7891 407.2835 0.0762 -1.0000 -1.0000 5246843 1593931951.30 151.4911 60.0024 32.0000 1.9636 1.9656 406.8692 407.3628 0.0761 -1.0000 -1.0000 5246905 1593931951.40 151.4911 60.0024 32.0000 1.9632 1.9652 406.9584 407.4524 0.0762 -1.0000 -1.0000 5246968 1593931951.50 151.4911 60.0024 32.0000 1.9636 1.9656 406.7680 407.2624 0.0762 -1.0000 -1.0000 5247030 1593931951.60 151.4911 60.0024 32.0000 1.9645 1.9665 406.7250 407.2193 0.0763 -1.0000 -1.0000 5247093 1593931951.70 151.4911 60.0024 32.0000 1.9641 1.9661 406.8272 407.3219 0.0763 -1.0000 -1.0000 5247171 1593931951.80 151.4911 60.0024 32.0000 1.9629 1.9649 406.8355 407.3300 0.0762 -1.0000 -1.0000 5247233 1593931951.90 151.4911 60.0024 32.0000 1.9633 1.9653 406.9541 407.4483 0.0761 -1.0000 -1.0000 5247327 1593931952.00 151.4911 60.0024 32.0000 1.9630 1.9650 406.9677 407.4625 0.0764 -1.0000 -1.0000 5247374 1593931952.10 151.4911 60.0024 32.0000 1.9637 1.9656 406.8105 407.3058 0.0764 -1.0000 -1.0000 5247437 1593931952.20 151.5279 60.0024 32.0000 1.9637 1.9657 406.7600 407.2557 0.0764 -1.0000 -1.0000 5247687 1593931952.30 151.5279 60.0024 32.0000 1.9637 1.9657 406.7723 407.2679 0.0764 -1.0000 -1.0000 5247749 1593931952.40 151.5279 60.0024 32.0000 1.9629 1.9648 406.8639 407.3585 0.0763 -1.0000 -1.0000 5247811 1593931952.50 151.5279 60.0024 32.0000 1.9625 1.9645 406.9608 407.4560 0.0763 -1.0000 -1.0000 5247890 1593931952.60 151.5279 60.0024 32.0000 1.9633 1.9652 406.8110 407.3058 0.0763 -1.0000 -1.0000 5247952 1593931952.70 151.5223 60.0024 32.0000 1.9638 1.9657 406.6992 407.1940 0.0763 -1.0000 -1.0000 5248093 1593931952.80 151.5161 60.0024 32.0000 1.9635 1.9655 406.7523 407.2466 0.0762 -1.0000 -1.0000 5248171 1593931952.90 151.5161 60.0024 32.0000 1.9624 1.9644 406.8617 407.3555 0.0761 -1.0000 -1.0000 5248234 1593931953.00 151.5161 60.0024 32.0000 1.9626 1.9645 406.9759 407.4704 0.0762 -1.0000 -1.0000 5248280 1593931953.10 151.5161 60.0024 32.0000 1.9630 1.9649 406.9347 407.4294 0.0763 -1.0000 -1.0000 5248358 1593931953.20 151.5161 60.0024 32.0000 1.9641 1.9660 406.8026 407.2969 0.0762 -1.0000 -1.0000 5249061 1593931953.30 151.5161 60.0024 32.0000 1.9637 1.9657 406.8330 407.3266 0.0762 -1.0000 -1.0000 5249124 1593931953.40 151.5161 60.0024 32.0000 1.9638 1.9658 406.7655 407.2604 0.0763 -1.0000 -1.0000 5249202 1593931953.50 151.5161 60.0024 32.0000 1.9634 1.9654 406.9030 407.3983 0.0764 -1.0000 -1.0000 5249264 1593931953.60 151.5161 60.0024 32.0000 1.9634 1.9654 406.8800 407.3740 0.0762 -1.0000 -1.0000 5249327 1593931953.70 151.5161 60.0024 32.0000 1.9643 1.9663 406.7619 407.2566 0.0763 -1.0000 -1.0000 5249389 1593931953.80 151.5161 60.0024 32.0000 1.9632 1.9652 406.7181 407.2128 0.0763 -1.0000 -1.0000 5249452 1593931953.90 151.5001 60.0024 32.0000 1.9629 1.9649 406.7411 407.2355 0.0762 -1.0000 -1.0000 5249530 1593931954.00 151.5001 60.0024 32.0000 1.9628 1.9648 406.9539 407.4485 0.0763 -1.0000 -1.0000 5249592 1593931954.10 151.5001 60.0024 32.0000 1.9628 1.9648 406.9850 407.4791 0.0761 -1.0000 -1.0000 5249655 1593931954.20 151.5001 60.0024 32.0000 1.9628 1.9648 406.9541 407.4487 0.0763 -1.0000 -1.0000 5249733 1593931954.30 151.5001 60.0024 32.0000 1.9636 1.9656 406.8298 407.3251 0.0764 -1.0000 -1.0000 5249795 1593931954.40 151.4147 60.0024 32.0000 1.9637 1.9657 406.6880 407.1823 0.0762 -1.0000 -1.0000 5249858 1593931954.50 151.4100 60.0024 32.0000 1.9632 1.9652 406.7534 407.2482 0.0763 -1.0000 -1.0000 5249936 1593931954.60 151.4100 60.0024 32.0000 1.9626 1.9645 406.9251 407.4202 0.0764 -1.0000 -1.0000 5249999 1593931954.70 151.4100 60.0024 32.0000 1.9636 1.9656 406.8728 407.3675 0.0762 -1.0000 -1.0000 5250061 1593931954.80 151.4100 60.0024 32.0000 1.9642 1.9662 406.8462 407.3414 0.0764 -1.0000 -1.0000 5250124 1593931954.90 151.4100 60.0024 32.0000 1.9641 1.9661 406.7216 407.2162 0.0763 -1.0000 -1.0000 5250186 1593931955.00 151.4578 60.0013 32.0000 1.9636 1.9655 406.8410 407.3363 0.0764 -1.0000 -1.0000 5250264 1593931955.10 151.4578 60.0013 32.0000 1.9635 1.9654 406.9467 407.4413 0.0763 -1.0000 -1.0000 5250327 1593931955.20 151.4578 60.0013 32.0000 1.9638 1.9657 406.9603 407.4561 0.0763 -1.0000 -1.0000 5250389 1593931955.30 151.4578 60.0013 32.0000 1.9643 1.9663 406.7768 407.2711 0.0762 -1.0000 -1.0000 5250577 1593931955.40 151.4578 60.0013 32.0000 1.9639 1.9659 406.8082 407.3027 0.0763 -1.0000 -1.0000 5250639 1593931955.50 151.4578 60.0013 32.0000 1.9629 1.9649 406.8403 407.3347 0.0763 -1.0000 -1.0000 5250701 1593931955.60 151.4578 60.0013 32.0000 1.9638 1.9658 406.9796 407.4750 0.0763 -1.0000 -1.0000 5250780 1593931955.70 151.4578 60.0013 32.0000 1.9635 1.9655 406.9560 407.4519 0.0765 -1.0000 -1.0000 5250842 1593931955.80 151.4578 60.0013 32.0000 1.9648 1.9668 406.8379 407.3331 0.0763 -1.0000 -1.0000 5251076 1593931955.90 151.4578 60.0013 32.0000 1.9633 1.9653 406.8923 407.3863 0.0762 -1.0000 -1.0000 5251154 1593931956.00 151.4578 60.0013 32.0000 1.9638 1.9657 406.9325 407.4268 0.0762 -1.0000 -1.0000 5251217 1593931956.10 151.4786 60.0013 32.0000 1.9634 1.9654 406.9835 407.4782 0.0763 -1.0000 -1.0000 5251279 1593931956.20 151.4786 60.0013 32.0000 1.9646 1.9666 406.9445 407.4400 0.0763 -1.0000 -1.0000 5251342 1593931956.30 151.4786 60.0013 32.0000 1.9643 1.9663 406.8451 407.3390 0.0761 -1.0000 -1.0000 5252076 1593931956.40 151.4786 60.0013 32.0000 1.9647 1.9667 406.7187 407.2130 0.0763 -1.0000 -1.0000 5252154 1593931956.50 151.4786 60.0013 32.0000 1.9639 1.9659 406.7527 407.2475 0.0763 -1.0000 -1.0000 5252233 1593931956.60 151.4778 60.0013 32.0000 1.9633 1.9653 406.8155 407.3095 0.0762 -1.0000 -1.0000 5252279 1593931956.70 151.4714 60.0013 32.0000 1.9631 1.9650 406.9193 407.4145 0.0764 -1.0000 -1.0000 5252357 1593931956.80 151.4714 60.0013 32.0000 1.9634 1.9654 407.0006 407.4959 0.0763 -1.0000 -1.0000 5252420 1593931956.90 151.4714 60.0013 32.0000 1.9633 1.9653 406.8211 407.3159 0.0763 -1.0000 -1.0000 5252482 1593931957.00 151.4714 60.0013 32.0000 1.9642 1.9661 406.6755 407.1693 0.0762 -1.0000 -1.0000 5252545 1593931957.10 151.4714 60.0013 32.0000 1.9635 1.9655 406.8907 407.3855 0.0763 -1.0000 -1.0000 5252623 1593931957.20 151.5795 60.0013 32.0000 1.9636 1.9656 406.9781 407.4734 0.0763 -1.0000 -1.0000 5252686 1593931957.30 151.5795 60.0013 32.0000 1.9641 1.9661 406.9374 407.4325 0.0763 -1.0000 -1.0000 5252748 1593931957.40 151.5795 60.0013 32.0000 1.9641 1.9661 406.8680 407.3630 0.0763 -1.0000 -1.0000 5252826 1593931957.50 151.5795 60.0013 32.0000 1.9640 1.9660 406.7829 407.2772 0.0762 -1.0000 -1.0000 5252888 1593931957.60 151.5795 60.0013 32.0000 1.9643 1.9662 406.8469 407.3408 0.0761 -1.0000 -1.0000 5252951 1593931957.70 151.5795 60.0013 32.0000 1.9643 1.9662 406.9935 407.4880 0.0763 -1.0000 -1.0000 5253013 1593931957.80 151.5677 60.0013 32.0000 1.9633 1.9653 407.0484 407.5438 0.0763 -1.0000 -1.0000 5253607 1593931957.90 151.5677 60.0013 32.0000 1.9639 1.9659 406.8353 407.3303 0.0763 -1.0000 -1.0000 5253685 1593931958.00 151.5677 60.0013 32.0000 1.9640 1.9660 406.7789 407.2735 0.0762 -1.0000 -1.0000 5253748 1593931958.10 151.5677 60.0013 32.0000 1.9637 1.9657 406.9106 407.4051 0.0763 -1.0000 -1.0000 5253810 1593931958.20 151.5677 60.0013 32.0000 1.9637 1.9657 407.0740 407.5680 0.0762 -1.0000 -1.0000 5253888 1593931958.30 151.5677 60.0013 32.0000 1.9636 1.9656 406.9269 407.4223 0.0764 -1.0000 -1.0000 5253951 1593931958.40 151.5677 60.0013 32.0000 1.9644 1.9664 406.7541 407.2491 0.0763 -1.0000 -1.0000 5254013 1593931958.50 151.5677 60.0013 32.0000 1.9639 1.9658 406.7963 407.2902 0.0762 -1.0000 -1.0000 5254092 1593931958.60 151.5677 60.0013 32.0000 1.9634 1.9654 406.9677 407.4624 0.0762 -1.0000 -1.0000 5254154 1593931958.70 151.5677 60.0013 32.0000 1.9632 1.9652 406.9840 407.4794 0.0764 -1.0000 -1.0000 5254216 1593931958.80 151.5677 60.0013 32.0000 1.9626 1.9646 407.0358 407.5311 0.0763 -1.0000 -1.0000 5254295 1593931958.90 151.5448 60.0013 32.0000 1.9636 1.9656 406.8922 407.3861 0.0762 -1.0000 -1.0000 5254357 1593931959.00 151.5338 60.0013 32.0000 1.9641 1.9661 406.7836 407.2786 0.0763 -1.0000 -1.0000 5254419 1593931959.10 151.5338 60.0013 32.0000 1.9639 1.9658 406.8439 407.3379 0.0762 -1.0000 -1.0000 5254497 1593931959.20 151.5338 60.0013 32.0000 1.9634 1.9654 406.8815 407.3766 0.0763 -1.0000 -1.0000 5254560 1593931959.30 151.5338 60.0013 32.0000 1.9631 1.9651 407.0778 407.5729 0.0763 -1.0000 -1.0000 5254623 1593931959.40 151.5338 60.0013 32.0000 1.9637 1.9656 406.8555 407.3512 0.0764 -1.0000 -1.0000 5254685 1593931959.50 151.4997 60.0013 32.0000 1.9639 1.9659 406.7844 407.2794 0.0763 -1.0000 -1.0000 5254763 1593931959.60 151.4238 60.0014 32.0000 1.9629 1.9648 406.8698 407.3646 0.0763 -1.0000 -1.0000 5254826 1593931959.70 151.4238 60.0014 32.0000 1.9627 1.9647 407.0013 407.4971 0.0764 -1.0000 -1.0000 5254904 1593931959.80 151.4238 60.0014 32.0000 1.9634 1.9654 406.9884 407.4839 0.0763 -1.0000 -1.0000 5254966 1593931959.90 151.4238 60.0014 32.0000 1.9636 1.9656 406.8707 407.3658 0.0764 -1.0000 -1.0000 5255091 1593931960.00 151.4238 60.0014 32.0000 1.9633 1.9653 406.8341 407.3298 0.0764 -1.0000 -1.0000 5255154 1593931960.10 151.4238 60.0014 32.0000 1.9632 1.9652 406.9111 407.4053 0.0763 -1.0000 -1.0000 5255232 1593931960.20 151.4238 60.0014 32.0000 1.9622 1.9642 406.8732 407.3687 0.0764 -1.0000 -1.0000 5255294 1593931960.30 151.4238 60.0014 32.0000 1.9627 1.9646 406.9979 407.4936 0.0764 -1.0000 -1.0000 5255357 1593931960.40 151.4238 60.0014 32.0000 1.9632 1.9651 406.7428 407.2377 0.0763 -1.0000 -1.0000 5255591 1593931960.50 151.4238 60.0014 32.0000 1.9630 1.9650 406.7665 407.2610 0.0763 -1.0000 -1.0000 5255669 1593931960.60 151.4238 60.0014 32.0000 1.9633 1.9653 406.9125 407.4081 0.0764 -1.0000 -1.0000 5255732 1593931960.70 151.4733 60.0014 32.0000 1.9631 1.9651 406.9631 407.4583 0.0764 -1.0000 -1.0000 5255794 1593931960.80 151.4733 60.0014 32.0000 1.9635 1.9655 406.9189 407.4151 0.0764 -1.0000 -1.0000 5255872 1593931960.90 151.4733 60.0014 32.0000 1.9645 1.9665 406.8231 407.3181 0.0763 -1.0000 -1.0000 5256341 1593931961.00 151.4733 60.0014 32.0000 1.9642 1.9661 406.7558 407.2503 0.0763 -1.0000 -1.0000 5256403 1593931961.10 151.4733 60.0014 32.0000 1.9625 1.9645 406.8556 407.3503 0.0763 -1.0000 -1.0000 5256482 1593931961.20 151.4151 60.0014 32.0000 1.9630 1.9650 406.9930 407.4881 0.0763 -1.0000 -1.0000 5256544 1593931961.30 151.4151 60.0014 32.0000 1.9629 1.9649 406.9611 407.4556 0.0762 -1.0000 -1.0000 5256606 1593931961.40 151.4151 60.0014 32.0000 1.9635 1.9654 406.8395 407.3345 0.0764 -1.0000 -1.0000 5256841 1593931961.50 151.4151 60.0014 32.0000 1.9635 1.9655 406.8498 407.3453 0.0764 -1.0000 -1.0000 5256903 1593931961.60 151.4151 60.0014 32.0000 1.9621 1.9640 406.9085 407.4034 0.0763 -1.0000 -1.0000 5256966 1593931961.70 151.4151 60.0014 32.0000 1.9631 1.9651 406.9662 407.4614 0.0764 -1.0000 -1.0000 5257044 1593931961.80 151.4723 60.0014 32.0000 1.9634 1.9654 406.7827 407.2788 0.0764 -1.0000 -1.0000 5257106 1593931961.90 151.4916 60.0014 32.0000 1.9642 1.9662 406.7919 407.2868 0.0763 -1.0000 -1.0000 5257169 1593931962.00 151.4916 60.0014 32.0000 1.9635 1.9654 406.8565 407.3519 0.0764 -1.0000 -1.0000 5257231 1593931962.10 151.4916 60.0014 32.0000 1.9624 1.9643 407.0741 407.5699 0.0764 -1.0000 -1.0000 5257294 1593931962.20 151.4916 60.0014 32.0000 1.9634 1.9654 406.9966 407.4920 0.0763 -1.0000 -1.0000 5257372 1593931962.30 151.4926 60.0014 32.0000 1.9637 1.9657 406.8455 407.3408 0.0764 -1.0000 -1.0000 5257434 1593931962.40 151.5153 60.0014 32.0000 1.9645 1.9664 406.7165 407.2123 0.0765 -1.0000 -1.0000 5257497 1593931962.50 151.5153 60.0014 32.0000 1.9636 1.9656 406.8104 407.3059 0.0764 -1.0000 -1.0000 5258325 1593931962.60 151.5153 60.0014 32.0000 1.9632 1.9652 406.8308 407.3255 0.0762 -1.0000 -1.0000 5258387 1593931962.70 151.5153 60.0014 32.0000 1.9634 1.9654 406.9507 407.4448 0.0762 -1.0000 -1.0000 5258450 1593931962.80 151.5153 60.0014 32.0000 1.9638 1.9657 406.8655 407.3608 0.0764 -1.0000 -1.0000 5258528 1593931962.90 151.5143 60.0014 32.0000 1.9640 1.9660 406.8252 407.3210 0.0765 -1.0000 -1.0000 5258590 1593931963.00 151.5143 60.0014 32.0000 1.9640 1.9659 406.7932 407.2880 0.0763 -1.0000 -1.0000 5258653 1593931963.10 151.5143 60.0014 32.0000 1.9630 1.9650 406.9147 407.4088 0.0761 -1.0000 -1.0000 5258715 1593931963.20 151.5143 60.0014 32.0000 1.9625 1.9645 406.9053 407.3999 0.0763 -1.0000 -1.0000 5258778 1593931963.30 151.5143 60.0014 32.0000 1.9632 1.9652 406.8883 407.3833 0.0763 -1.0000 -1.0000 5258840 1593931963.40 151.5066 60.0014 32.0000 1.9636 1.9656 406.8304 407.3246 0.0763 -1.0000 -1.0000 5258918 1593931963.50 151.4976 60.0014 32.0000 1.9636 1.9656 406.9030 407.3986 0.0765 -1.0000 -1.0000 5259356 1593931963.60 151.4976 60.0014 32.0000 1.9629 1.9649 407.0119 407.5062 0.0763 -1.0000 -1.0000 5259418 1593931963.70 151.4976 60.0014 32.0000 1.9626 1.9645 406.9435 407.4391 0.0763 -1.0000 -1.0000 5259481 1593931963.80 151.4976 60.0014 32.0000 1.9628 1.9647 406.8069 407.3015 0.0763 -1.0000 -1.0000 5259543 1593931963.90 151.4976 60.0014 32.0000 1.9636 1.9656 406.8359 407.3316 0.0765 -1.0000 -1.0000 5259621 1593931964.00 151.4839 60.0014 32.0000 1.9631 1.9651 406.9119 407.4074 0.0764 -1.0000 -1.0000 5259684 1593931964.10 151.4652 60.0015 32.0000 1.9629 1.9649 406.9766 407.4719 0.0764 -1.0000 -1.0000 5259746 1593931964.20 151.4652 60.0015 32.0000 1.9629 1.9649 406.9727 407.4687 0.0765 -1.0000 -1.0000 5259824 1593931964.30 151.4652 60.0015 32.0000 1.9633 1.9652 406.7750 407.2700 0.0763 -1.0000 -1.0000 5259887 1593931964.40 151.4652 60.0015 32.0000 1.9640 1.9660 406.7317 407.2266 0.0764 -1.0000 -1.0000 5259949 1593931964.50 151.4652 60.0015 32.0000 1.9633 1.9653 406.8438 407.3401 0.0765 -1.0000 -1.0000 5300027 1593931964.60 151.4652 60.0015 32.0000 1.9629 1.9648 406.9330 407.4274 0.0762 -1.0000 -1.0000 5300074 1593931964.70 151.4652 60.0015 32.0000 1.9633 1.9652 406.9982 407.4930 0.0763 -1.0000 -1.0000 5300152 1593931964.80 151.4652 60.0015 32.0000 1.9637 1.9656 406.8640 407.3588 0.0763 -1.0000 -1.0000 5300215 1593931964.90 151.4652 60.0015 32.0000 1.9638 1.9658 406.7909 407.2857 0.0763 -1.0000 -1.0000 5300277 1593931965.00 151.4652 60.0015 32.0000 1.9626 1.9645 406.9842 407.4791 0.0763 -1.0000 -1.0000 5300340 1593931965.10 151.4652 60.0015 32.0000 1.9628 1.9648 406.9893 407.4851 0.0764 -1.0000 -1.0000 5300418 1593931965.20 151.4652 60.0015 32.0000 1.9634 1.9654 406.8793 407.3738 0.0763 -1.0000 -1.0000 5300481 1593931965.30 151.4292 60.0015 32.0000 1.9641 1.9661 406.7726 407.2670 0.0762 -1.0000 -1.0000 5300543 1593931965.40 151.4292 60.0015 32.0000 1.9641 1.9660 406.7387 407.2325 0.0761 -1.0000 -1.0000 5300605 1593931965.50 151.4292 60.0015 32.0000 1.9635 1.9655 406.7587 407.2546 0.0765 -1.0000 -1.0000 5301152 1593931965.60 151.4292 60.0015 32.0000 1.9635 1.9655 406.9430 407.4387 0.0764 -1.0000 -1.0000 5301215 1593931965.70 151.4292 60.0015 32.0000 1.9626 1.9645 407.0493 407.5447 0.0763 -1.0000 -1.0000 5301277 1593931965.80 151.4292 60.0015 32.0000 1.9630 1.9650 406.9955 407.4909 0.0764 -1.0000 -1.0000 5301340 1593931965.90 151.4292 60.0015 32.0000 1.9635 1.9655 406.8617 407.3576 0.0764 -1.0000 -1.0000 5301418 1593931966.00 151.4292 60.0015 32.0000 1.9643 1.9663 406.8351 407.3299 0.0763 -1.0000 -1.0000 5301605 1593931966.10 151.4292 60.0015 32.0000 1.9638 1.9658 406.9316 407.4257 0.0762 -1.0000 -1.0000 5301668 1593931966.20 151.4292 60.0015 32.0000 1.9623 1.9643 407.0047 407.5000 0.0764 -1.0000 -1.0000 5301730 1593931966.30 151.4292 60.0015 32.0000 1.9630 1.9649 406.9927 407.4882 0.0764 -1.0000 -1.0000 5301793 1593931966.40 151.4292 60.0015 32.0000 1.9639 1.9658 406.8713 407.3663 0.0763 -1.0000 -1.0000 5301855 1593931966.50 151.4992 60.0015 32.0000 1.9640 1.9659 406.8634 407.3579 0.0762 -1.0000 -1.0000 5301933 1593931966.60 151.4992 60.0015 32.0000 1.9640 1.9659 406.9096 407.4048 0.0764 -1.0000 -1.0000 5302324 1593931966.70 151.4992 60.0015 32.0000 1.9638 1.9657 406.9361 407.4306 0.0762 -1.0000 -1.0000 5302386 1593931966.80 151.4992 60.0015 32.0000 1.9634 1.9654 407.0067 407.5023 0.0765 -1.0000 -1.0000 5302465 1593931966.90 151.4992 60.0015 32.0000 1.9638 1.9657 406.9511 407.4464 0.0763 -1.0000 -1.0000 5302527 1593931967.00 151.4992 60.0015 32.0000 1.9635 1.9655 406.9054 407.4009 0.0764 -1.0000 -1.0000 5302590 1593931967.10 151.5398 60.0015 32.0000 1.9639 1.9659 406.7701 407.2662 0.0765 -1.0000 -1.0000 5302668 1593931967.20 151.5873 60.0015 32.0000 1.9633 1.9653 406.8199 407.3158 0.0764 -1.0000 -1.0000 5302730 1593931967.30 151.5873 60.0015 32.0000 1.9635 1.9655 406.9262 407.4219 0.0764 -1.0000 -1.0000 5302793 1593931967.40 151.5873 60.0015 32.0000 1.9631 1.9651 406.9880 407.4840 0.0765 -1.0000 -1.0000 5302855 1593931967.50 151.5873 60.0015 32.0000 1.9636 1.9656 406.9927 407.4891 0.0764 -1.0000 -1.0000 5302933 1593931967.60 151.5873 60.0015 32.0000 1.9639 1.9659 406.8213 407.3155 0.0762 -1.0000 -1.0000 5302980 1593931967.70 151.5873 60.0015 32.0000 1.9639 1.9658 406.7611 407.2555 0.0763 -1.0000 -1.0000 5303058 1593931967.80 151.5873 60.0015 32.0000 1.9631 1.9650 406.8385 407.3332 0.0763 -1.0000 -1.0000 5303120 1593931967.90 151.5873 60.0015 32.0000 1.9629 1.9648 406.9380 407.4331 0.0764 -1.0000 -1.0000 5303198 1593931968.00 151.5873 60.0015 32.0000 1.9639 1.9659 406.7979 407.2935 0.0764 -1.0000 -1.0000 5303261 1593931968.10 151.5873 60.0015 32.0000 1.9638 1.9658 406.6530 407.1477 0.0763 -1.0000 -1.0000 5303323 1593931968.20 151.5873 60.0015 32.0000 1.9639 1.9659 406.7677 407.2629 0.0764 -1.0000 -1.0000 5303402 1593931968.30 151.5348 60.0015 32.0000 1.9632 1.9651 406.9331 407.4287 0.0764 -1.0000 -1.0000 5303464 1593931968.40 151.4774 60.0015 32.0000 1.9628 1.9648 406.9546 407.4501 0.0764 -1.0000 -1.0000 5303527 1593931968.50 151.4774 60.0015 32.0000 1.9631 1.9651 406.8603 407.3560 0.0764 -1.0000 -1.0000 5303605 1593931968.60 151.4774 60.0015 32.0000 1.9634 1.9653 406.7808 407.2764 0.0764 -1.0000 -1.0000 5303839 1593931968.70 151.4774 60.0015 32.0000 1.9639 1.9658 406.8395 407.3348 0.0764 -1.0000 -1.0000 5303886 1593931968.80 151.4774 60.0015 32.0000 1.9631 1.9650 406.8725 407.3673 0.0763 -1.0000 -1.0000 5303964 1593931968.90 151.4774 60.0015 32.0000 1.9628 1.9648 406.8781 407.3739 0.0765 -1.0000 -1.0000 5304027 1593931969.00 151.4774 60.0015 32.0000 1.9628 1.9647 407.0777 407.5722 0.0763 -1.0000 -1.0000 5304136 1593931969.10 151.4774 60.0015 32.0000 1.9631 1.9650 406.9439 407.4395 0.0764 -1.0000 -1.0000 5304370 1593931969.20 151.4774 60.0015 32.0000 1.9636 1.9655 406.7792 407.2742 0.0763 -1.0000 -1.0000 5304433 1593931969.30 151.4774 60.0015 32.0000 1.9633 1.9653 406.6899 407.1860 0.0764 -1.0000 -1.0000 5304495 1593931969.40 151.4774 60.0015 32.0000 1.9635 1.9655 406.8677 407.3627 0.0764 -1.0000 -1.0000 5304558 1593931969.50 151.4284 60.0015 32.0000 1.9621 1.9641 406.9893 407.4853 0.0764 -1.0000 -1.0000 5304620 1593931969.60 151.4284 60.0015 32.0000 1.9632 1.9652 406.8906 407.3860 0.0764 -1.0000 -1.0000 5305057 1593931969.70 151.4284 60.0015 32.0000 1.9632 1.9652 406.7849 407.2805 0.0764 -1.0000 -1.0000 5305136 1593931969.80 151.4284 60.0015 32.0000 1.9626 1.9646 406.7379 407.2327 0.0763 -1.0000 -1.0000 5305198 1593931969.90 151.4284 60.0015 32.0000 1.9629 1.9648 406.8990 407.3947 0.0764 -1.0000 -1.0000 5305276 1593931970.00 151.4016 60.0010 32.0000 1.9622 1.9642 407.0096 407.5052 0.0764 -1.0000 -1.0000 5305339 1593931970.10 151.3613 60.0002 32.0000 1.9629 1.9649 406.9964 407.4922 0.0764 -1.0000 -1.0000 5305401 1593931970.20 151.3613 60.0002 32.0000 1.9626 1.9646 406.7491 407.2434 0.0762 -1.0000 -1.0000 5305479 1593931970.30 151.3613 60.0002 32.0000 1.9633 1.9653 406.7303 407.2250 0.0763 -1.0000 -1.0000 5305542 1593931970.40 151.3613 60.0002 32.0000 1.9635 1.9655 406.8522 407.3471 0.0764 -1.0000 -1.0000 5305604 1593931970.50 151.3613 60.0002 32.0000 1.9635 1.9655 406.9613 407.4571 0.0764 -1.0000 -1.0000 5305667 1593931970.60 151.3568 60.0002 32.0000 1.9632 1.9651 406.8385 407.3337 0.0764 -1.0000 -1.0000 5305745 1593931970.70 151.3564 60.0002 32.0000 1.9631 1.9651 406.7312 407.2268 0.0765 -1.0000 -1.0000 5305839 1593931970.80 151.3564 60.0002 32.0000 1.9637 1.9657 406.7489 407.2434 0.0762 -1.0000 -1.0000 5305917 1593931970.90 151.3564 60.0002 32.0000 1.9630 1.9650 406.9511 407.4461 0.0763 -1.0000 -1.0000 5305979 1593931971.00 151.3564 60.0002 32.0000 1.9625 1.9644 406.9465 407.4422 0.0764 -1.0000 -1.0000 5306042 1593931971.10 151.4208 60.0002 32.0000 1.9630 1.9650 406.8618 407.3579 0.0765 -1.0000 -1.0000 5306120 1593931971.20 151.4208 60.0002 32.0000 1.9641 1.9660 406.7121 407.2079 0.0764 -1.0000 -1.0000 5306339 1593931971.30 151.4208 60.0002 32.0000 1.9636 1.9655 406.8276 407.3223 0.0762 -1.0000 -1.0000 5306401 1593931971.40 151.4208 60.0002 32.0000 1.9626 1.9646 406.8954 407.3899 0.0763 -1.0000 -1.0000 5306479 1593931971.50 151.4208 60.0002 32.0000 1.9628 1.9647 407.0195 407.5153 0.0764 -1.0000 -1.0000 5306542 1593931971.60 151.4208 60.0002 32.0000 1.9630 1.9649 406.9093 407.4045 0.0763 -1.0000 -1.0000 5306604 1593931971.70 151.4730 60.0002 32.0000 1.9629 1.9649 406.7990 407.2945 0.0765 -1.0000 -1.0000 5306839 1593931971.80 151.5205 60.0002 32.0000 1.9629 1.9649 406.9172 407.4130 0.0764 -1.0000 -1.0000 5306901 1593931971.90 151.5205 60.0002 32.0000 1.9633 1.9652 406.9277 407.4233 0.0764 -1.0000 -1.0000 5306979 1593931972.00 151.5205 60.0002 32.0000 1.9634 1.9654 406.8838 407.3789 0.0764 -1.0000 -1.0000 5307041 1593931972.10 151.5205 60.0002 32.0000 1.9641 1.9660 406.7272 407.2224 0.0764 -1.0000 -1.0000 5307104 1593931972.20 151.5205 60.0002 32.0000 1.9635 1.9655 406.6855 407.1801 0.0763 -1.0000 -1.0000 5307901 1593931972.30 151.5157 60.0002 32.0000 1.9633 1.9653 406.7860 407.2806 0.0763 -1.0000 -1.0000 5307979 1593931972.40 151.5157 60.0002 32.0000 1.9628 1.9647 406.8338 407.3290 0.0764 -1.0000 -1.0000 5308041 1593931972.50 151.5157 60.0002 32.0000 1.9627 1.9647 406.8638 407.3599 0.0765 -1.0000 -1.0000 5308104 1593931972.60 151.5157 60.0002 32.0000 1.9646 1.9665 406.7284 407.2242 0.0764 -1.0000 -1.0000 5308166 1593931972.70 151.5157 60.0002 32.0000 1.9642 1.9661 406.6586 407.1528 0.0762 -1.0000 -1.0000 5308229 1593931972.80 151.5157 60.0002 32.0000 1.9638 1.9658 406.7482 407.2444 0.0765 -1.0000 -1.0000 5308307 1593931972.90 151.5182 60.0002 32.0000 1.9630 1.9650 406.9068 407.4028 0.0764 -1.0000 -1.0000 5308369 1593931973.00 151.5182 60.0002 32.0000 1.9626 1.9645 406.8771 407.3722 0.0764 -1.0000 -1.0000 5308432 1593931973.10 151.5182 60.0002 32.0000 1.9629 1.9649 406.8564 407.3516 0.0764 -1.0000 -1.0000 5308510 1593931973.20 151.5182 60.0002 32.0000 1.9629 1.9649 406.7251 407.2208 0.0764 -1.0000 -1.0000 5308572 1593931973.30 151.5182 60.0002 32.0000 1.9631 1.9651 406.8041 407.3001 0.0765 -1.0000 -1.0000 5308635 1593931973.40 151.5346 60.0002 32.0000 1.9631 1.9650 406.8101 407.3045 0.0763 -1.0000 -1.0000 5308713 1593931973.50 151.5408 60.0002 32.0000 1.9622 1.9641 406.9786 407.4744 0.0764 -1.0000 -1.0000 5308776 1593931973.60 151.5408 60.0002 32.0000 1.9633 1.9652 406.8352 407.3310 0.0764 -1.0000 -1.0000 5308838 1593931973.70 151.5408 60.0002 32.0000 1.9643 1.9662 406.7089 407.2036 0.0764 -1.0000 -1.0000 5308900 1593931973.80 151.5408 60.0002 32.0000 1.9638 1.9658 406.7165 407.2118 0.0764 -1.0000 -1.0000 5308978 1593931973.90 151.5408 60.0002 32.0000 1.9634 1.9654 406.7312 407.2262 0.0764 -1.0000 -1.0000 5309041 1593931974.00 151.4047 60.0002 32.0000 1.9626 1.9645 407.0848 407.5807 0.0764 -1.0000 -1.0000 5309103 1593931974.10 151.4047 60.0002 32.0000 1.9630 1.9650 407.0031 407.4987 0.0764 -1.0000 -1.0000 5309166 1593931974.20 151.4047 60.0002 32.0000 1.9634 1.9654 406.8076 407.3021 0.0763 -1.0000 -1.0000 5309244 1593931974.30 151.4047 60.0002 32.0000 1.9633 1.9653 406.7846 407.2804 0.0765 -1.0000 -1.0000 5309588 1593931974.40 151.4047 60.0002 32.0000 1.9624 1.9644 406.7010 407.1964 0.0764 -1.0000 -1.0000 5309650 1593931974.50 151.4132 60.0000 32.0000 1.9623 1.9643 406.8267 407.3224 0.0765 -1.0000 -1.0000 5309728 1593931974.60 151.4253 59.9997 32.0000 1.9623 1.9643 406.9186 407.4149 0.0765 -1.0000 -1.0000 5309791 1593931974.70 151.4253 59.9997 32.0000 1.9631 1.9650 406.9004 407.3964 0.0765 -1.0000 -1.0000 5309853 1593931974.80 151.4253 59.9997 32.0000 1.9633 1.9653 406.7804 407.2747 0.0762 -1.0000 -1.0000 5310088 1593931974.90 151.4253 59.9997 32.0000 1.9633 1.9652 406.6939 407.1891 0.0764 -1.0000 -1.0000 5310150 1593931975.00 151.4253 59.9997 32.0000 1.9638 1.9658 406.7691 407.2649 0.0765 -1.0000 -1.0000 5310212 1593931975.10 151.4253 59.9997 32.0000 1.9626 1.9645 406.9738 407.4700 0.0765 -1.0000 -1.0000 5310291 1593931975.20 151.3934 59.9997 32.0000 1.9628 1.9648 406.8909 407.3872 0.0764 -1.0000 -1.0000 5310353 1593931975.30 151.3934 59.9997 32.0000 1.9626 1.9646 406.8312 407.3262 0.0764 -1.0000 -1.0000 5310572 1593931975.40 151.3934 59.9997 32.0000 1.9632 1.9651 406.6243 407.1198 0.0764 -1.0000 -1.0000 5310650 1593931975.50 151.3934 59.9997 32.0000 1.9633 1.9653 406.7407 407.2360 0.0764 -1.0000 -1.0000 5310713 1593931975.60 151.3934 59.9997 32.0000 1.9626 1.9645 406.8628 407.3585 0.0764 -1.0000 -1.0000 5310775 1593931975.70 151.4089 59.9997 32.0000 1.9628 1.9648 407.0200 407.5164 0.0765 -1.0000 -1.0000 5310869 1593931975.80 151.4093 59.9997 32.0000 1.9634 1.9653 406.9471 407.4427 0.0764 -1.0000 -1.0000 5311181 1593931975.90 151.4093 59.9997 32.0000 1.9636 1.9656 406.7902 407.2856 0.0764 -1.0000 -1.0000 5311259 1593931976.00 151.4093 59.9997 32.0000 1.9642 1.9661 406.7667 407.2626 0.0764 -1.0000 -1.0000 5311322 1593931976.10 151.4093 59.9997 32.0000 1.9636 1.9655 406.8140 407.3092 0.0764 -1.0000 -1.0000 5311384 1593931976.20 151.4262 59.9997 32.0000 1.9630 1.9649 406.9008 407.3965 0.0765 -1.0000 -1.0000 5311462 1593931976.30 151.4732 59.9997 32.0000 1.9630 1.9649 406.8699 407.3663 0.0766 -1.0000 -1.0000 5311525 1593931976.40 151.4732 59.9997 32.0000 1.9632 1.9652 406.7553 407.2516 0.0765 -1.0000 -1.0000 5312353 1593931976.50 151.4732 59.9997 32.0000 1.9637 1.9656 406.7507 407.2468 0.0766 -1.0000 -1.0000 5312415 1593931976.60 151.4732 59.9997 32.0000 1.9631 1.9650 406.9303 407.4265 0.0765 -1.0000 -1.0000 5312478 1593931976.70 151.4732 59.9997 32.0000 1.9631 1.9651 406.9885 407.4860 0.0766 -1.0000 -1.0000 5312556 1593931976.80 151.4732 59.9997 32.0000 1.9636 1.9656 407.0378 407.5338 0.0764 -1.0000 -1.0000 5312618 1593931976.90 151.5406 59.9997 32.0000 1.9632 1.9652 406.9894 407.4842 0.0763 -1.0000 -1.0000 5312681 1593931977.00 151.5406 59.9997 32.0000 1.9636 1.9656 406.7911 407.2865 0.0764 -1.0000 -1.0000 5312743 1593931977.10 151.5406 59.9997 32.0000 1.9638 1.9657 406.8243 407.3198 0.0764 -1.0000 -1.0000 5312852 1593931977.20 151.5406 59.9997 32.0000 1.9632 1.9652 407.0324 407.5287 0.0764 -1.0000 -1.0000 5312915 1593931977.30 151.5406 59.9997 32.0000 1.9635 1.9654 407.0259 407.5211 0.0764 -1.0000 -1.0000 5312977 1593931977.40 151.6436 59.9997 32.0000 1.9636 1.9655 406.8433 407.3387 0.0763 -1.0000 -1.0000 5313056 1593931977.50 151.6436 59.9997 32.0000 1.9645 1.9665 406.7718 407.2661 0.0762 -1.0000 -1.0000 5313118 1593931977.60 151.6436 59.9997 32.0000 1.9646 1.9666 406.7650 407.2589 0.0763 -1.0000 -1.0000 5313181 1593931977.70 151.6436 59.9997 32.0000 1.9636 1.9655 406.9866 407.4824 0.0764 -1.0000 -1.0000 5313243 1593931977.80 151.6436 59.9997 32.0000 1.9634 1.9654 407.1048 407.6006 0.0763 -1.0000 -1.0000 5313305 1593931977.90 151.5778 59.9997 32.0000 1.9632 1.9652 407.0004 407.4946 0.0762 -1.0000 -1.0000 5313384 1593931978.00 151.5149 59.9997 32.0000 1.9639 1.9659 406.9104 407.4055 0.0764 -1.0000 -1.0000 5313446 1593931978.10 151.5149 59.9997 32.0000 1.9633 1.9653 406.7810 407.2761 0.0764 -1.0000 -1.0000 5313509 1593931978.20 151.5149 59.9997 32.0000 1.9633 1.9653 406.9131 407.4087 0.0764 -1.0000 -1.0000 5313587 1593931978.30 151.5149 59.9997 32.0000 1.9636 1.9655 407.0759 407.5713 0.0763 -1.0000 -1.0000 5313649 1593931978.40 151.5149 59.9997 32.0000 1.9631 1.9651 407.0680 407.5632 0.0763 -1.0000 -1.0000 5314181 1593931978.50 151.5149 59.9997 32.0000 1.9641 1.9661 406.9215 407.4167 0.0763 -1.0000 -1.0000 5314258 1593931978.60 151.5149 59.9997 32.0000 1.9639 1.9658 406.7733 407.2677 0.0763 -1.0000 -1.0000 5314321 1593931978.70 151.5149 59.9997 32.0000 1.9636 1.9655 406.8160 407.3112 0.0763 -1.0000 -1.0000 5314384 1593931978.80 151.5149 59.9997 32.0000 1.9622 1.9642 407.0758 407.5713 0.0764 -1.0000 -1.0000 5314462 1593931978.90 151.5149 59.9997 32.0000 1.9626 1.9646 407.0653 407.5611 0.0763 -1.0000 -1.0000 5314524 1593931979.00 151.5149 59.9997 32.0000 1.9633 1.9652 407.0124 407.5086 0.0765 -1.0000 -1.0000 5314587 1593931979.10 151.5149 59.9997 32.0000 1.9644 1.9663 406.8688 407.3645 0.0764 -1.0000 -1.0000 5314665 1593931979.20 151.4439 59.9997 32.0000 1.9634 1.9653 406.9208 407.4171 0.0765 -1.0000 -1.0000 5314712 1593931979.30 151.4439 59.9997 32.0000 1.9631 1.9650 407.1256 407.6217 0.0764 -1.0000 -1.0000 5314774 1593931979.40 151.4439 59.9997 32.0000 1.9632 1.9652 407.0515 407.5470 0.0764 -1.0000 -1.0000 5314852 1593931979.50 151.4439 59.9997 32.0000 1.9636 1.9655 406.9586 407.4548 0.0765 -1.0000 -1.0000 5314915 1593931979.60 151.4439 59.9997 32.0000 1.9637 1.9656 406.8784 407.3736 0.0763 -1.0000 -1.0000 5314977 1593931979.70 151.4983 59.9997 32.0000 1.9637 1.9656 406.9525 407.4470 0.0763 -1.0000 -1.0000 5315055 1593931979.80 151.5296 59.9997 32.0000 1.9637 1.9656 406.9651 407.4613 0.0766 -1.0000 -1.0000 5315118 1593931979.90 151.5296 59.9997 32.0000 1.9635 1.9655 407.0366 407.5325 0.0764 -1.0000 -1.0000 5315180 1593931980.00 151.5296 59.9997 32.0000 1.9644 1.9664 406.8238 407.3184 0.0763 -1.0000 -1.0000 5315243 1593931980.10 151.5296 59.9997 32.0000 1.9640 1.9660 406.8549 407.3505 0.0764 -1.0000 -1.0000 5315305 1593931980.20 151.5296 59.9997 32.0000 1.9643 1.9662 406.8021 407.2980 0.0765 -1.0000 -1.0000 5315383 1593931980.30 151.5296 59.9997 32.0000 1.9641 1.9661 406.8692 407.3647 0.0764 -1.0000 -1.0000 5315446 1593931980.40 151.5629 59.9997 32.0000 1.9629 1.9648 407.0082 407.5048 0.0766 -1.0000 -1.0000 5315836 1593931980.50 151.5629 59.9997 32.0000 1.9637 1.9656 406.9442 407.4406 0.0765 -1.0000 -1.0000 5315899 1593931980.60 151.5629 59.9997 32.0000 1.9650 1.9670 406.8118 407.3081 0.0765 -1.0000 -1.0000 5315961 1593931980.70 151.5629 59.9997 32.0000 1.9644 1.9664 406.8329 407.3289 0.0765 -1.0000 -1.0000 5316040 1593931980.80 151.5629 59.9997 32.0000 1.9642 1.9661 406.9086 407.4044 0.0764 -1.0000 -1.0000 5316102 1593931980.90 151.5541 59.9997 32.0000 1.9633 1.9653 407.0056 407.5008 0.0764 -1.0000 -1.0000 5316586 1593931981.00 151.5321 59.9997 32.0000 1.9636 1.9656 406.9277 407.4239 0.0765 -1.0000 -1.0000 5316648 1593931981.10 151.5321 59.9997 32.0000 1.9645 1.9665 406.8393 407.3345 0.0763 -1.0000 -1.0000 5316711 1593931981.20 151.5321 59.9997 32.0000 1.9635 1.9655 406.8689 407.3650 0.0765 -1.0000 -1.0000 5316789 1593931981.30 151.5321 59.9997 32.0000 1.9635 1.9655 406.9569 407.4530 0.0765 -1.0000 -1.0000 5316852 1593931981.40 151.5321 59.9997 32.0000 1.9628 1.9648 407.0148 407.5114 0.0765 -1.0000 -1.0000 5316930 1593931981.50 151.5444 59.9997 32.0000 1.9628 1.9648 406.9554 407.4511 0.0765 -1.0000 -1.0000 5317102 1593931981.60 151.5444 59.9997 32.0000 1.9636 1.9656 406.7908 407.2862 0.0763 -1.0000 -1.0000 5317164 1593931981.70 151.5444 59.9997 32.0000 1.9638 1.9658 406.7617 407.2573 0.0765 -1.0000 -1.0000 5317242 1593931981.80 151.5444 59.9997 32.0000 1.9646 1.9666 406.8705 407.3671 0.0765 -1.0000 -1.0000 5317305 1593931981.90 151.5444 59.9997 32.0000 1.9632 1.9651 406.9967 407.4923 0.0764 -1.0000 -1.0000 5317367 1593931982.00 151.5774 59.9997 32.0000 1.9631 1.9651 407.0051 407.5007 0.0763 -1.0000 -1.0000 5317601 1593931982.10 151.5774 59.9997 32.0000 1.9634 1.9653 406.8955 407.3910 0.0764 -1.0000 -1.0000 5317664 1593931982.20 151.5774 59.9997 32.0000 1.9634 1.9653 406.8614 407.3576 0.0765 -1.0000 -1.0000 5317742 1593931982.30 151.5774 59.9997 32.0000 1.9641 1.9661 406.8382 407.3344 0.0765 -1.0000 -1.0000 5317804 1593931982.40 151.5774 59.9997 32.0000 1.9635 1.9654 406.9569 407.4532 0.0764 -1.0000 -1.0000 5317867 1593931982.50 151.5742 59.9997 32.0000 1.9627 1.9647 407.0177 407.5135 0.0765 -1.0000 -1.0000 5318101 1593931982.60 151.5062 59.9997 32.0000 1.9625 1.9645 406.9285 407.4237 0.0763 -1.0000 -1.0000 5318164 1593931982.70 151.5062 59.9997 32.0000 1.9637 1.9657 406.7818 407.2772 0.0764 -1.0000 -1.0000 5318226 1593931982.80 151.5062 59.9997 32.0000 1.9638 1.9658 406.7880 407.2834 0.0764 -1.0000 -1.0000 5318305 1593931982.90 151.5062 59.9997 32.0000 1.9632 1.9652 406.8176 407.3142 0.0766 -1.0000 -1.0000 5318367 1593931983.00 151.5062 59.9997 32.0000 1.9625 1.9644 407.0283 407.5245 0.0765 -1.0000 -1.0000 5318586 1593931983.10 151.5331 59.9997 32.0000 1.9629 1.9649 406.8728 407.3701 0.0767 -1.0000 -1.0000 5318664 1593931983.20 151.5430 59.9997 32.0000 1.9638 1.9658 406.7777 407.2745 0.0766 -1.0000 -1.0000 5318726 1593931983.30 151.5430 59.9997 32.0000 1.9636 1.9656 406.7491 407.2436 0.0764 -1.0000 -1.0000 5318789 1593931983.40 151.5430 59.9997 32.0000 1.9636 1.9655 406.9694 407.4661 0.0765 -1.0000 -1.0000 5318867 1593931983.50 151.5430 59.9997 32.0000 1.9626 1.9646 407.0507 407.5475 0.0766 -1.0000 -1.0000 5319351 1593931983.60 151.5423 59.9997 32.0000 1.9624 1.9644 407.0316 407.5283 0.0766 -1.0000 -1.0000 5319413 1593931983.70 151.5257 59.9997 32.0000 1.9642 1.9662 406.9675 407.4635 0.0764 -1.0000 -1.0000 5319492 1593931983.80 151.5257 59.9997 32.0000 1.9639 1.9659 406.7694 407.2648 0.0764 -1.0000 -1.0000 5319554 1593931983.90 151.5257 59.9997 32.0000 1.9639 1.9659 406.8134 407.3102 0.0765 -1.0000 -1.0000 5319616 1593931984.00 151.5257 59.9997 32.0000 1.9640 1.9660 406.8232 407.3185 0.0764 -1.0000 -1.0000 5319679 1593931984.10 151.5257 59.9997 32.0000 1.9632 1.9652 406.9548 407.4509 0.0765 -1.0000 -1.0000 5319742 1593931984.20 151.4385 59.9997 32.0000 1.9633 1.9652 406.9084 407.4039 0.0764 -1.0000 -1.0000 5319820 1593931984.30 151.4385 59.9997 32.0000 1.9643 1.9663 406.8679 407.3638 0.0764 -1.0000 -1.0000 5319882 1593931984.40 151.4385 59.9997 32.0000 1.9639 1.9659 406.7866 407.2822 0.0765 -1.0000 -1.0000 5319945 1593931984.50 151.4385 59.9997 32.0000 1.9637 1.9656 406.9276 407.4233 0.0764 -1.0000 -1.0000 5320023 1593931984.60 151.4385 59.9997 32.0000 1.9625 1.9645 407.0231 407.5179 0.0762 -1.0000 -1.0000 5320085 1593931984.70 151.4407 59.9997 32.0000 1.9632 1.9652 407.0430 407.5382 0.0764 -1.0000 -1.0000 5320148 1593931984.80 151.4637 59.9999 32.0000 1.9649 1.9669 407.0612 407.5566 0.0764 -1.0000 -1.0000 5320210 1593931984.90 151.4637 59.9999 32.0000 1.9643 1.9663 406.8031 407.2989 0.0764 -1.0000 -1.0000 5320273 1593931985.00 151.4637 59.9999 32.0000 1.9642 1.9662 406.7909 407.2872 0.0766 -1.0000 -1.0000 5320335 1593931985.10 151.4637 59.9999 32.0000 1.9634 1.9653 406.8920 407.3878 0.0764 -1.0000 -1.0000 5320413 1593931985.20 151.4637 59.9999 32.0000 1.9632 1.9651 406.9490 407.4437 0.0762 -1.0000 -1.0000 5320476 1593931985.30 151.4574 59.9999 32.0000 1.9639 1.9658 406.8251 407.3204 0.0765 -1.0000 -1.0000 5320538 1593931985.40 151.4574 59.9999 32.0000 1.9640 1.9659 406.8708 407.3649 0.0762 -1.0000 -1.0000 5320616 1593931985.50 151.4574 59.9999 32.0000 1.9633 1.9653 406.8844 407.3800 0.0765 -1.0000 -1.0000 5320679 1593931985.60 151.4574 59.9999 32.0000 1.9626 1.9646 406.9916 407.4882 0.0766 -1.0000 -1.0000 5320866 1593931985.70 151.4574 59.9999 32.0000 1.9633 1.9653 406.9800 407.4756 0.0763 -1.0000 -1.0000 5320944 1593931985.80 151.4574 59.9999 32.0000 1.9630 1.9650 407.0542 407.5495 0.0764 -1.0000 -1.0000 5321007 1593931985.90 151.4859 59.9999 32.0000 1.9643 1.9663 406.8827 407.3784 0.0764 -1.0000 -1.0000 5321069 1593931986.00 151.4859 59.9999 32.0000 1.9637 1.9657 406.8490 407.3448 0.0764 -1.0000 -1.0000 5321132 1593931986.10 151.4859 59.9999 32.0000 1.9633 1.9653 406.9846 407.4802 0.0763 -1.0000 -1.0000 5321366 1593931986.20 151.4859 59.9999 32.0000 1.9634 1.9653 406.9990 407.4935 0.0762 -1.0000 -1.0000 5321444 1593931986.30 151.4859 59.9999 32.0000 1.9626 1.9646 407.0130 407.5087 0.0764 -1.0000 -1.0000 5321507 1593931986.40 151.5183 59.9999 32.0000 1.9638 1.9658 406.8121 407.3078 0.0764 -1.0000 -1.0000 5321569 1593931986.50 151.5183 59.9999 32.0000 1.9635 1.9655 406.8487 407.3438 0.0763 -1.0000 -1.0000 5321632 1593931986.60 151.5183 59.9999 32.0000 1.9636 1.9656 406.9597 407.4551 0.0764 -1.0000 -1.0000 5321913 1593931986.70 151.5183 59.9999 32.0000 1.9628 1.9648 406.9737 407.4699 0.0764 -1.0000 -1.0000 5321976 1593931986.80 151.5183 59.9999 32.0000 1.9631 1.9651 406.9382 407.4332 0.0763 -1.0000 -1.0000 5322053 1593931986.90 151.5532 59.9999 32.0000 1.9646 1.9666 406.8592 407.3548 0.0764 -1.0000 -1.0000 5322116 1593931987.00 151.5715 59.9999 32.0000 1.9648 1.9668 406.8425 407.3384 0.0764 -1.0000 -1.0000 5322179 1593931987.10 151.5715 59.9999 32.0000 1.9628 1.9648 406.8653 407.3614 0.0765 -1.0000 -1.0000 5322632 1593931987.20 151.5715 59.9999 32.0000 1.9625 1.9645 406.9783 407.4742 0.0764 -1.0000 -1.0000 5322694 1593931987.30 151.5715 59.9999 32.0000 1.9639 1.9658 406.9402 407.4364 0.0765 -1.0000 -1.0000 5322741 1593931987.40 151.5715 59.9999 32.0000 1.9637 1.9656 406.8465 407.3420 0.0764 -1.0000 -1.0000 5322819 1593931987.50 151.5212 59.9999 32.0000 1.9632 1.9652 406.9038 407.3997 0.0765 -1.0000 -1.0000 5322881 1593931987.60 151.5212 59.9999 32.0000 1.9630 1.9650 407.0044 407.5008 0.0765 -1.0000 -1.0000 5323116 1593931987.70 151.5212 59.9999 32.0000 1.9623 1.9643 407.0686 407.5652 0.0765 -1.0000 -1.0000 5323178 1593931987.80 151.5212 59.9999 32.0000 1.9634 1.9654 406.8435 407.3390 0.0764 -1.0000 -1.0000 5323241 1593931987.90 151.5212 59.9999 32.0000 1.9636 1.9656 406.7819 407.2776 0.0764 -1.0000 -1.0000 5323319 1593931988.00 151.5274 59.9999 32.0000 1.9638 1.9658 406.7756 407.2711 0.0764 -1.0000 -1.0000 5323381 1593931988.10 151.5281 59.9999 32.0000 1.9630 1.9649 406.8302 407.3257 0.0764 -1.0000 -1.0000 5323616 1593931988.20 151.5281 59.9999 32.0000 1.9630 1.9650 406.9621 407.4578 0.0764 -1.0000 -1.0000 5323694 1593931988.30 151.5281 59.9999 32.0000 1.9628 1.9647 407.0406 407.5367 0.0765 -1.0000 -1.0000 5323756 1593931988.40 151.5281 59.9999 32.0000 1.9633 1.9652 406.8421 407.3380 0.0765 -1.0000 -1.0000 5323819 1593931988.50 151.5281 59.9999 32.0000 1.9640 1.9660 406.7994 407.2959 0.0766 -1.0000 -1.0000 5323897 1593931988.60 151.5294 59.9999 32.0000 1.9632 1.9651 406.8839 407.3799 0.0764 -1.0000 -1.0000 5323959 1593931988.70 151.5298 59.9999 32.0000 1.9627 1.9647 407.0362 407.5311 0.0762 -1.0000 -1.0000 5324084 1593931988.80 151.5298 59.9999 32.0000 1.9633 1.9653 407.1056 407.6010 0.0764 -1.0000 -1.0000 5324163 1593931988.90 151.5298 59.9999 32.0000 1.9640 1.9660 406.9461 407.4420 0.0764 -1.0000 -1.0000 5324225 1593931989.00 151.5298 59.9999 32.0000 1.9642 1.9661 406.8538 407.3497 0.0765 -1.0000 -1.0000 5324288 1593931989.10 151.5298 59.9999 32.0000 1.9639 1.9659 406.8636 407.3591 0.0764 -1.0000 -1.0000 5324350 1593931989.20 151.4525 59.9999 32.0000 1.9631 1.9650 406.9201 407.4165 0.0766 -1.0000 -1.0000 5324413 1593931989.30 151.4525 59.9999 32.0000 1.9627 1.9647 406.9692 407.4646 0.0764 -1.0000 -1.0000 5324475 1593931989.40 151.4525 59.9999 32.0000 1.9635 1.9655 407.0574 407.5532 0.0764 -1.0000 -1.0000 5324553 1593931989.50 151.4525 59.9999 32.0000 1.9633 1.9653 406.8769 407.3724 0.0764 -1.0000 -1.0000 5324615 1593931989.60 151.4525 59.9999 32.0000 1.9646 1.9665 406.8032 407.2997 0.0765 -1.0000 -1.0000 5324678 1593931989.70 151.4459 59.9999 32.0000 1.9642 1.9662 406.8412 407.3372 0.0765 -1.0000 -1.0000 5325037 1593931989.80 151.4303 60.0000 32.0000 1.9628 1.9647 407.0182 407.5145 0.0765 -1.0000 -1.0000 5325100 1593931989.90 151.4303 60.0000 32.0000 1.9630 1.9650 406.9729 407.4691 0.0765 -1.0000 -1.0000 5325178 1593931990.00 151.4303 60.0000 32.0000 1.9634 1.9654 406.8872 407.3833 0.0765 -1.0000 -1.0000 5325240 1593931990.10 151.4303 60.0000 32.0000 1.9634 1.9654 406.9058 407.4024 0.0765 -1.0000 -1.0000 5325303 1593931990.20 151.4303 60.0000 32.0000 1.9628 1.9647 406.9597 407.4558 0.0765 -1.0000 -1.0000 5325365 1593931990.30 151.4303 60.0000 32.0000 1.9627 1.9647 406.9888 407.4850 0.0765 -1.0000 -1.0000 5325428 1593931990.40 151.5385 60.0000 32.0000 1.9629 1.9649 406.9795 407.4764 0.0766 -1.0000 -1.0000 5325490 1593931990.50 151.5385 60.0000 32.0000 1.9637 1.9656 406.8518 407.3475 0.0764 -1.0000 -1.0000 5325568 1593931990.60 151.5385 60.0000 32.0000 1.9638 1.9658 406.7816 407.2773 0.0764 -1.0000 -1.0000 5325631 1593931990.70 151.5385 60.0000 32.0000 1.9635 1.9654 406.8329 407.3288 0.0766 -1.0000 -1.0000 5325693 1593931990.80 151.5385 60.0000 32.0000 1.9632 1.9652 406.9571 407.4526 0.0764 -1.0000 -1.0000 5325771 1593931990.90 151.5385 60.0000 32.0000 1.9639 1.9659 407.0327 407.5294 0.0765 -1.0000 -1.0000 5325834 1593931991.00 151.5385 60.0000 32.0000 1.9630 1.9650 406.8284 407.3239 0.0764 -1.0000 -1.0000 5325896 1593931991.10 151.5385 60.0000 32.0000 1.9636 1.9655 406.7973 407.2935 0.0765 -1.0000 -1.0000 5325959 1593931991.20 151.5088 60.0000 32.0000 1.9627 1.9647 406.9873 407.4837 0.0765 -1.0000 -1.0000 5326147 1593931991.30 151.5088 60.0000 32.0000 1.9614 1.9634 406.9684 407.4637 0.0763 -1.0000 -1.0000 5326209 1593931991.40 151.5088 60.0000 32.0000 1.9620 1.9640 407.0171 407.5135 0.0766 -1.0000 -1.0000 5326271 1593931991.50 151.5088 60.0000 32.0000 1.9626 1.9646 406.8243 407.3199 0.0764 -1.0000 -1.0000 5326334 1593931991.60 151.5088 60.0000 32.0000 1.9634 1.9653 406.8459 407.3416 0.0765 -1.0000 -1.0000 5326396 1593931991.70 151.5088 60.0000 32.0000 1.9621 1.9641 406.9969 407.4926 0.0764 -1.0000 -1.0000 5326880 1593931991.80 151.5088 60.0000 32.0000 1.9628 1.9648 407.0143 407.5102 0.0765 -1.0000 -1.0000 5326943 1593931991.90 151.5088 60.0000 32.0000 1.9628 1.9647 407.0228 407.5193 0.0765 -1.0000 -1.0000 5327021 1593931992.00 151.5007 60.0000 32.0000 1.9628 1.9648 406.8349 407.3306 0.0764 -1.0000 -1.0000 5327084 1593931992.10 151.4821 60.0000 32.0000 1.9634 1.9654 406.9200 407.4148 0.0763 -1.0000 -1.0000 5327146 1593931992.20 151.4821 60.0000 32.0000 1.9625 1.9645 406.9928 407.4889 0.0765 -1.0000 -1.0000 5327396 1593931992.30 151.4725 60.0000 32.0000 1.9619 1.9639 407.0959 407.5928 0.0766 -1.0000 -1.0000 5327458 1593931992.40 151.4713 60.0000 32.0000 1.9632 1.9652 406.9034 407.4005 0.0766 -1.0000 -1.0000 5327521 1593931992.50 151.4713 60.0000 32.0000 1.9635 1.9655 406.7442 407.2404 0.0765 -1.0000 -1.0000 5327583 1593931992.60 151.4713 60.0000 32.0000 1.9639 1.9658 406.8483 407.3443 0.0764 -1.0000 -1.0000 5327646 1593931992.70 151.4713 60.0000 32.0000 1.9635 1.9654 406.8119 407.3080 0.0765 -1.0000 -1.0000 5327708 1593931992.80 151.4895 60.0000 32.0000 1.9622 1.9642 407.0522 407.5492 0.0766 -1.0000 -1.0000 5327849 1593931992.90 151.5143 60.0000 32.0000 1.9630 1.9650 407.0203 407.5169 0.0765 -1.0000 -1.0000 5327911 1593931993.00 151.5143 60.0000 32.0000 1.9631 1.9650 406.9317 407.4280 0.0765 -1.0000 -1.0000 5327974 1593931993.10 151.4648 60.0000 32.0000 1.9638 1.9658 406.8250 407.3202 0.0764 -1.0000 -1.0000 5328052 1593931993.20 151.4412 60.0000 32.0000 1.9625 1.9645 407.0253 407.5211 0.0764 -1.0000 -1.0000 5328115 1593931993.30 151.4412 60.0000 32.0000 1.9622 1.9642 407.0770 407.5728 0.0764 -1.0000 -1.0000 5328396 1593931993.40 151.4412 60.0000 32.0000 1.9628 1.9647 407.0767 407.5734 0.0765 -1.0000 -1.0000 5328474 1593931993.50 151.4412 60.0000 32.0000 1.9643 1.9663 406.8269 407.3232 0.0766 -1.0000 -1.0000 5328537 1593931993.60 151.4403 60.0000 32.0000 1.9637 1.9657 406.7562 407.2531 0.0766 -1.0000 -1.0000 5328599 1593931993.70 151.4086 60.0000 32.0000 1.9628 1.9648 406.9274 407.4230 0.0764 -1.0000 -1.0000 5328677 1593931993.80 151.4086 60.0000 32.0000 1.9627 1.9647 406.9390 407.4348 0.0765 -1.0000 -1.0000 5328896 1593931993.90 151.4086 60.0000 32.0000 1.9629 1.9649 406.9722 407.4689 0.0766 -1.0000 -1.0000 5328974 1593931994.00 151.4086 60.0000 32.0000 1.9635 1.9655 406.9857 407.4825 0.0766 -1.0000 -1.0000 5329036 1593931994.10 151.4086 60.0000 32.0000 1.9635 1.9655 406.8700 407.3661 0.0764 -1.0000 -1.0000 5329099 1593931994.20 151.4086 60.0000 32.0000 1.9638 1.9657 406.8123 407.3086 0.0765 -1.0000 -1.0000 5329177 1593931994.30 151.4086 60.0000 32.0000 1.9625 1.9644 407.0461 407.5416 0.0765 -1.0000 -1.0000 5329349 1593931994.40 151.4086 60.0000 32.0000 1.9627 1.9646 407.0409 407.5379 0.0765 -1.0000 -1.0000 5329411 1593931994.50 151.4195 60.0000 32.0000 1.9627 1.9647 407.0026 407.4999 0.0767 -1.0000 -1.0000 5329489 1593931994.60 151.4195 60.0000 32.0000 1.9637 1.9657 406.8825 407.3785 0.0765 -1.0000 -1.0000 5329536 1593931994.70 151.4195 60.0000 32.0000 1.9646 1.9666 406.8218 407.3172 0.0763 -1.0000 -1.0000 5329599 1593931994.80 151.4195 60.0000 32.0000 1.9638 1.9657 406.9251 407.4208 0.0765 -1.0000 -1.0000 5330146 1593931994.90 151.4954 60.0001 32.0000 1.9636 1.9656 406.9427 407.4396 0.0766 -1.0000 -1.0000 5330208 1593931995.00 151.4954 60.0001 32.0000 1.9627 1.9646 407.0522 407.5490 0.0766 -1.0000 -1.0000 5330271 1593931995.10 151.4954 60.0001 32.0000 1.9634 1.9654 406.9724 407.4681 0.0764 -1.0000 -1.0000 5330348 1593931995.20 151.4954 60.0001 32.0000 1.9631 1.9651 406.7526 407.2484 0.0765 -1.0000 -1.0000 5330411 1593931995.30 151.4976 60.0001 32.0000 1.9630 1.9650 406.7864 407.2830 0.0766 -1.0000 -1.0000 5330583 1593931995.40 151.4999 60.0001 32.0000 1.9631 1.9651 407.0385 407.5347 0.0765 -1.0000 -1.0000 5330661 1593931995.50 151.4999 60.0001 32.0000 1.9631 1.9650 407.0096 407.5073 0.0767 -1.0000 -1.0000 5330723 1593931995.60 151.4999 60.0001 32.0000 1.9630 1.9650 406.9392 407.4361 0.0766 -1.0000 -1.0000 5330786 1593931995.70 151.4999 60.0001 32.0000 1.9642 1.9662 406.8849 407.3808 0.0764 -1.0000 -1.0000 5330848 1593931995.80 151.5063 60.0001 32.0000 1.9629 1.9648 407.0288 407.5252 0.0765 -1.0000 -1.0000 5331129 1593931995.90 151.5874 60.0001 32.0000 1.9626 1.9645 407.0246 407.5201 0.0764 -1.0000 -1.0000 5331208 1593931996.00 151.5874 60.0001 32.0000 1.9633 1.9652 406.9973 407.4931 0.0764 -1.0000 -1.0000 5331254 1593931996.10 151.5874 60.0001 32.0000 1.9638 1.9657 406.8448 407.3391 0.0763 -1.0000 -1.0000 5331333 1593931996.20 151.5874 60.0001 32.0000 1.9637 1.9657 406.8421 407.3381 0.0764 -1.0000 -1.0000 5331395 1593931996.30 151.5874 60.0001 32.0000 1.9637 1.9657 406.9052 407.4007 0.0764 -1.0000 -1.0000 5331458 1593931996.40 151.5976 60.0001 32.0000 1.9632 1.9652 406.9667 407.4637 0.0766 -1.0000 -1.0000 5331583 1593931996.50 151.5976 60.0001 32.0000 1.9624 1.9643 406.9142 407.4100 0.0765 -1.0000 -1.0000 5331661 1593931996.60 151.5976 60.0001 32.0000 1.9639 1.9658 406.8753 407.3720 0.0766 -1.0000 -1.0000 5331723 1593931996.70 151.5976 60.0001 32.0000 1.9639 1.9659 406.8177 407.3134 0.0764 -1.0000 -1.0000 5331786 1593931996.80 151.5976 60.0001 32.0000 1.9640 1.9660 406.8717 407.3667 0.0764 -1.0000 -1.0000 5331864 1593931996.90 151.5553 60.0001 32.0000 1.9622 1.9642 407.0119 407.5076 0.0764 -1.0000 -1.0000 5332083 1593931997.00 151.5395 60.0001 32.0000 1.9621 1.9641 407.0811 407.5777 0.0765 -1.0000 -1.0000 5332145 1593931997.10 151.5395 60.0001 32.0000 1.9631 1.9651 406.9564 407.4524 0.0765 -1.0000 -1.0000 5332223 1593931997.20 151.5395 60.0001 32.0000 1.9639 1.9659 406.8580 407.3542 0.0765 -1.0000 -1.0000 5332286 1593931997.30 151.5395 60.0001 32.0000 1.9632 1.9652 406.8043 407.3000 0.0764 -1.0000 -1.0000 5332348 1593931997.40 151.5395 60.0001 32.0000 1.9627 1.9646 406.9752 407.4715 0.0765 -1.0000 -1.0000 5332598 1593931997.50 151.4844 60.0001 32.0000 1.9628 1.9648 407.0852 407.5814 0.0765 -1.0000 -1.0000 5332661 1593931997.60 151.4844 60.0001 32.0000 1.9626 1.9646 406.9850 407.4823 0.0766 -1.0000 -1.0000 5332723 1593931997.70 151.4844 60.0001 32.0000 1.9643 1.9663 406.8199 407.3158 0.0765 -1.0000 -1.0000 5332786 1593931997.80 151.4844 60.0001 32.0000 1.9633 1.9653 406.7972 407.2935 0.0766 -1.0000 -1.0000 5332864 1593931997.90 151.4844 60.0001 32.0000 1.9623 1.9643 406.9053 407.4014 0.0765 -1.0000 -1.0000 5333098 1593931998.00 151.4844 60.0001 32.0000 1.9624 1.9643 406.9798 407.4757 0.0764 -1.0000 -1.0000 5333160 1593931998.10 151.4844 60.0001 32.0000 1.9628 1.9648 407.0738 407.5700 0.0765 -1.0000 -1.0000 5333223 1593931998.20 151.4844 60.0001 32.0000 1.9635 1.9655 407.0558 407.5528 0.0766 -1.0000 -1.0000 5333285 1593931998.30 151.4844 60.0001 32.0000 1.9634 1.9653 406.9197 407.4161 0.0765 -1.0000 -1.0000 5333379 1593931998.40 151.4844 60.0001 32.0000 1.9637 1.9657 406.8827 407.3789 0.0765 -1.0000 -1.0000 5333863 1593931998.50 151.4844 60.0001 32.0000 1.9632 1.9651 406.9696 407.4658 0.0765 -1.0000 -1.0000 5333926 1593931998.60 151.4364 60.0001 32.0000 1.9629 1.9649 407.0323 407.5287 0.0765 -1.0000 -1.0000 5333988 1593931998.70 151.4364 60.0001 32.0000 1.9631 1.9651 407.0939 407.5899 0.0764 -1.0000 -1.0000 5334051 1593931998.80 151.4364 60.0001 32.0000 1.9637 1.9656 406.8514 407.3479 0.0765 -1.0000 -1.0000 5334129 1593931998.90 151.4364 60.0001 32.0000 1.9639 1.9659 406.8359 407.3311 0.0763 -1.0000 -1.0000 5334192 1593931999.00 151.4364 60.0001 32.0000 1.9640 1.9659 406.8777 407.3732 0.0764 -1.0000 -1.0000 5334254 1593931999.10 151.4528 60.0001 32.0000 1.9636 1.9656 406.9877 407.4833 0.0764 -1.0000 -1.0000 5334332 1593931999.20 151.4730 60.0001 32.0000 1.9633 1.9653 407.0301 407.5259 0.0764 -1.0000 -1.0000 5334410 1593931999.30 151.4730 60.0001 32.0000 1.9647 1.9667 406.9351 407.4307 0.0764 -1.0000 -1.0000 5334457 1593931999.40 151.4730 60.0001 32.0000 1.9643 1.9663 406.7984 407.2947 0.0766 -1.0000 -1.0000 5334535 1593931999.50 151.4730 60.0001 32.0000 1.9634 1.9654 406.8635 407.3599 0.0765 -1.0000 -1.0000 5334645 1593931999.60 151.4968 60.0001 32.0000 1.9639 1.9659 406.9052 407.4017 0.0766 -1.0000 -1.0000 5334707 1593931999.70 151.4616 60.0001 32.0000 1.9631 1.9651 407.0512 407.5475 0.0765 -1.0000 -1.0000 5334785 1593931999.80 151.4321 60.0003 32.0000 1.9631 1.9650 407.0645 407.5606 0.0765 -1.0000 -1.0000 5334832 1593931999.90 151.4321 60.0003 32.0000 1.9633 1.9652 406.8647 407.3604 0.0764 -1.0000 -1.0000 5334988 1593932000.00 151.4321 60.0003 32.0000 1.9631 1.9651 406.8876 407.3838 0.0765 -1.0000 -1.0000 5335113 1593932000.10 151.4321 60.0003 32.0000 1.9627 1.9647 407.0193 407.5137 0.0763 -1.0000 -1.0000 5335175 1593932000.20 151.5017 60.0003 32.0000 1.9638 1.9658 407.1075 407.6037 0.0765 -1.0000 -1.0000 5335238 1593932000.30 151.5017 60.0003 32.0000 1.9633 1.9653 407.0420 407.5374 0.0764 -1.0000 -1.0000 5335300 1593932000.40 151.5017 60.0003 32.0000 1.9637 1.9656 406.8429 407.3401 0.0767 -1.0000 -1.0000 5335363 1593932000.50 151.5017 60.0003 32.0000 1.9636 1.9656 406.8444 407.3406 0.0764 -1.0000 -1.0000 5335597 1593932000.60 151.5017 60.0003 32.0000 1.9634 1.9654 406.9155 407.4119 0.0765 -1.0000 -1.0000 5335660 1593932000.70 151.5017 60.0003 32.0000 1.9629 1.9649 407.0533 407.5499 0.0765 -1.0000 -1.0000 5335722 1593932000.80 151.5998 60.0003 32.0000 1.9631 1.9650 407.0327 407.5298 0.0766 -1.0000 -1.0000 5335800 1593932000.90 151.5998 60.0003 32.0000 1.9625 1.9644 407.0202 407.5165 0.0765 -1.0000 -1.0000 5335863 1593932001.00 151.5998 60.0003 32.0000 1.9633 1.9653 406.9385 407.4346 0.0765 -1.0000 -1.0000 5336597 1593932001.10 151.5998 60.0003 32.0000 1.9630 1.9649 406.9259 407.4222 0.0765 -1.0000 -1.0000 5336675 1593932001.20 151.5998 60.0003 32.0000 1.9634 1.9654 407.0613 407.5573 0.0764 -1.0000 -1.0000 5336738 1593932001.30 151.5998 60.0003 32.0000 1.9632 1.9652 407.0614 407.5568 0.0764 -1.0000 -1.0000 5336800 1593932001.40 151.4669 60.0003 32.0000 1.9636 1.9656 406.9243 407.4201 0.0765 -1.0000 -1.0000 5336878 1593932001.50 151.4669 60.0003 32.0000 1.9630 1.9650 406.8282 407.3250 0.0766 -1.0000 -1.0000 5336941 1593932001.60 151.4669 60.0003 32.0000 1.9629 1.9649 406.7949 407.2908 0.0765 -1.0000 -1.0000 5337003 1593932001.70 151.4669 60.0003 32.0000 1.9625 1.9645 406.8675 407.3631 0.0764 -1.0000 -1.0000 5337066 1593932001.80 151.4868 60.0003 32.0000 1.9626 1.9646 407.0913 407.5879 0.0765 -1.0000 -1.0000 5337128 1593932001.90 151.4643 60.0003 32.0000 1.9624 1.9644 407.0807 407.5769 0.0765 -1.0000 -1.0000 5337206 1593932002.00 151.4643 60.0003 32.0000 1.9632 1.9652 406.9818 407.4784 0.0765 -1.0000 -1.0000 5337394 1593932002.10 151.4643 60.0003 32.0000 1.9633 1.9653 406.8904 407.3863 0.0765 -1.0000 -1.0000 5337456 1593932002.20 151.4643 60.0003 32.0000 1.9627 1.9647 406.9911 407.4878 0.0766 -1.0000 -1.0000 5337534 1593932002.30 151.4643 60.0003 32.0000 1.9628 1.9648 407.0279 407.5246 0.0766 -1.0000 -1.0000 5337597 1593932002.40 151.4645 60.0003 32.0000 1.9628 1.9647 407.0067 407.5035 0.0766 -1.0000 -1.0000 5337675 1593932002.50 151.4664 60.0003 32.0000 1.9643 1.9663 406.9123 407.4087 0.0765 -1.0000 -1.0000 5337894 1593932002.60 151.4664 60.0003 32.0000 1.9642 1.9662 406.7904 407.2869 0.0766 -1.0000 -1.0000 5337956 1593932002.70 151.4664 60.0003 32.0000 1.9645 1.9665 406.9219 407.4184 0.0766 -1.0000 -1.0000 5338019 1593932002.80 151.4664 60.0003 32.0000 1.9630 1.9649 407.0335 407.5305 0.0766 -1.0000 -1.0000 5338097 1593932002.90 151.4664 60.0003 32.0000 1.9624 1.9644 407.0784 407.5751 0.0765 -1.0000 -1.0000 5338159 1593932003.00 151.4664 60.0003 32.0000 1.9631 1.9650 406.9639 407.4606 0.0765 -1.0000 -1.0000 5338596 1593932003.10 151.4664 60.0003 32.0000 1.9644 1.9664 406.9126 407.4079 0.0764 -1.0000 -1.0000 5338675 1593932003.20 151.4664 60.0003 32.0000 1.9647 1.9666 406.7544 407.2508 0.0766 -1.0000 -1.0000 5338722 1593932003.30 151.4664 60.0003 32.0000 1.9632 1.9652 407.0471 407.5434 0.0765 -1.0000 -1.0000 5338800 1593932003.40 151.4664 60.0003 32.0000 1.9632 1.9651 407.0342 407.5311 0.0766 -1.0000 -1.0000 5338862 1593932003.50 151.4664 60.0003 32.0000 1.9633 1.9653 407.0459 407.5421 0.0764 -1.0000 -1.0000 5339096 1593932003.60 151.4664 60.0003 32.0000 1.9643 1.9662 406.8244 407.3205 0.0765 -1.0000 -1.0000 5339159 1593932003.70 151.4739 60.0003 32.0000 1.9642 1.9662 406.8524 407.3491 0.0765 -1.0000 -1.0000 5339221 1593932003.80 151.4747 60.0003 32.0000 1.9640 1.9659 407.0395 407.5351 0.0764 -1.0000 -1.0000 5339299 1593932003.90 151.4747 60.0003 32.0000 1.9634 1.9654 407.1664 407.6628 0.0765 -1.0000 -1.0000 5339362 1593932004.00 151.4747 60.0003 32.0000 1.9637 1.9656 407.0309 407.5279 0.0766 -1.0000 -1.0000 5339612 1593932004.10 151.4853 60.0003 32.0000 1.9639 1.9659 406.8611 407.3571 0.0765 -1.0000 -1.0000 5339674 1593932004.20 151.5052 60.0003 32.0000 1.9640 1.9660 406.9135 407.4087 0.0764 -1.0000 -1.0000 5339737 1593932004.30 151.5052 60.0003 32.0000 1.9639 1.9659 406.9626 407.4595 0.0766 -1.0000 -1.0000 5339815 1593932004.40 151.5052 60.0003 32.0000 1.9638 1.9657 407.0075 407.5046 0.0766 -1.0000 -1.0000 5339877 1593932004.50 151.5052 60.0003 32.0000 1.9639 1.9659 406.9521 407.4488 0.0766 -1.0000 -1.0000 5339940 1593932004.60 151.5052 60.0003 32.0000 1.9640 1.9660 406.8739 407.3703 0.0765 -1.0000 -1.0000 5340002 1593932004.70 151.5467 60.0001 32.0000 1.9635 1.9655 406.9579 407.4553 0.0768 -1.0000 -1.0000 5340065 1593932004.80 151.5237 60.0001 32.0000 1.9629 1.9648 407.1426 407.6393 0.0765 -1.0000 -1.0000 5340143 1593932004.90 151.5237 60.0001 32.0000 1.9629 1.9649 407.0866 407.5831 0.0765 -1.0000 -1.0000 5340205 1593932005.00 151.5237 60.0001 32.0000 1.9628 1.9648 407.0305 407.5273 0.0766 -1.0000 -1.0000 5340268 1593932005.10 151.5237 60.0001 32.0000 1.9637 1.9657 406.8401 407.3368 0.0766 -1.0000 -1.0000 5340331 1593932005.20 151.5220 60.0001 32.0000 1.9635 1.9654 406.8761 407.3730 0.0765 -1.0000 -1.0000 5340409 1593932005.30 151.4913 60.0001 32.0000 1.9635 1.9655 406.9933 407.4887 0.0764 -1.0000 -1.0000 5340471 1593932005.40 151.4913 60.0001 32.0000 1.9628 1.9648 407.1162 407.6127 0.0765 -1.0000 -1.0000 5340534 1593932005.50 151.4913 60.0001 32.0000 1.9614 1.9634 407.0337 407.5300 0.0765 -1.0000 -1.0000 5340596 1593932005.60 151.4913 60.0001 32.0000 1.9634 1.9654 406.8721 407.3686 0.0765 -1.0000 -1.0000 5340659 1593932005.70 151.4913 60.0001 32.0000 1.9639 1.9659 406.9457 407.4418 0.0765 -1.0000 -1.0000 5340737 1593932005.80 151.5205 60.0001 32.0000 1.9632 1.9652 407.0173 407.5147 0.0766 -1.0000 -1.0000 5340799 1593932005.90 151.5205 60.0001 32.0000 1.9629 1.9649 407.0960 407.5926 0.0765 -1.0000 -1.0000 5340877 1593932006.00 151.5205 60.0001 32.0000 1.9631 1.9650 407.0453 407.5405 0.0763 -1.0000 -1.0000 5340940 1593932006.10 151.5205 60.0001 32.0000 1.9637 1.9657 406.9577 407.4535 0.0764 -1.0000 -1.0000 5341361 1593932006.20 151.5205 60.0001 32.0000 1.9640 1.9659 406.8049 407.3007 0.0765 -1.0000 -1.0000 5341440 1593932006.30 151.5205 60.0001 32.0000 1.9639 1.9659 406.9165 407.4126 0.0765 -1.0000 -1.0000 5341502 1593932006.40 151.5111 60.0001 32.0000 1.9631 1.9651 407.0303 407.5276 0.0766 -1.0000 -1.0000 5341565 1593932006.50 151.5111 60.0001 32.0000 1.9632 1.9652 407.1358 407.6325 0.0765 -1.0000 -1.0000 5341643 1593932006.60 151.5111 60.0001 32.0000 1.9640 1.9660 407.0178 407.5157 0.0767 -1.0000 -1.0000 5341924 1593932006.70 151.5111 60.0001 32.0000 1.9644 1.9664 406.9068 407.4033 0.0765 -1.0000 -1.0000 5341987 1593932006.80 151.5111 60.0001 32.0000 1.9636 1.9655 407.0692 407.5658 0.0766 -1.0000 -1.0000 5342049 1593932006.90 151.5111 60.0001 32.0000 1.9636 1.9656 407.1412 407.6375 0.0765 -1.0000 -1.0000 5342127 1593932007.00 151.5218 60.0001 32.0000 1.9646 1.9665 407.1043 407.6014 0.0766 -1.0000 -1.0000 5342190 1593932007.10 151.5218 60.0001 32.0000 1.9640 1.9660 406.9045 407.4014 0.0766 -1.0000 -1.0000 5342877 1593932007.20 151.5218 60.0001 32.0000 1.9646 1.9666 406.9050 407.4016 0.0765 -1.0000 -1.0000 5342955 1593932007.30 151.5218 60.0001 32.0000 1.9649 1.9669 407.0122 407.5091 0.0765 -1.0000 -1.0000 5343017 1593932007.40 151.5218 60.0001 32.0000 1.9635 1.9655 407.0755 407.5720 0.0766 -1.0000 -1.0000 5343080 1593932007.50 151.4572 60.0001 32.0000 1.9638 1.9658 407.0363 407.5334 0.0766 -1.0000 -1.0000 5343142 1593932007.60 151.4572 60.0001 32.0000 1.9645 1.9665 406.9976 407.4940 0.0765 -1.0000 -1.0000 5343205 1593932007.70 151.4572 60.0001 32.0000 1.9638 1.9657 406.8290 407.3259 0.0767 -1.0000 -1.0000 5343283 1593932007.80 151.4572 60.0001 32.0000 1.9641 1.9661 406.9444 407.4408 0.0765 -1.0000 -1.0000 5343345 1593932007.90 151.4572 60.0001 32.0000 1.9633 1.9652 407.1147 407.6115 0.0766 -1.0000 -1.0000 5343423 1593932008.00 151.4940 60.0001 32.0000 1.9638 1.9657 407.1160 407.6129 0.0765 -1.0000 -1.0000 5343486 1593932008.10 151.5659 60.0001 32.0000 1.9631 1.9650 406.9105 407.4068 0.0765 -1.0000 -1.0000 5344080 1593932008.20 151.5659 60.0001 32.0000 1.9644 1.9664 406.8277 407.3232 0.0764 -1.0000 -1.0000 5344158 1593932008.30 151.5659 60.0001 32.0000 1.9642 1.9662 406.9177 407.4140 0.0765 -1.0000 -1.0000 5344220 1593932008.40 151.5659 60.0001 32.0000 1.9637 1.9657 406.9681 407.4659 0.0768 -1.0000 -1.0000 5344283 1593932008.50 151.5659 60.0001 32.0000 1.9628 1.9648 407.0571 407.5537 0.0766 -1.0000 -1.0000 5344377 1593932008.60 151.5151 60.0001 32.0000 1.9633 1.9653 406.9753 407.4720 0.0765 -1.0000 -1.0000 5344439 1593932008.70 151.5151 60.0001 32.0000 1.9644 1.9663 406.8714 407.3678 0.0766 -1.0000 -1.0000 5344501 1593932008.80 151.5151 60.0001 32.0000 1.9637 1.9657 406.8971 407.3938 0.0765 -1.0000 -1.0000 5344580 1593932008.90 151.5151 60.0001 32.0000 1.9634 1.9654 407.0186 407.5146 0.0765 -1.0000 -1.0000 5344642 1593932009.00 151.5151 60.0001 32.0000 1.9634 1.9653 407.0943 407.5907 0.0765 -1.0000 -1.0000 5344704 1593932009.10 151.5151 60.0001 32.0000 1.9631 1.9650 406.8921 407.3876 0.0764 -1.0000 -1.0000 5344783 1593932009.20 151.5151 60.0001 32.0000 1.9633 1.9652 406.8646 407.3608 0.0765 -1.0000 -1.0000 5344845 1593932009.30 151.5151 60.0001 32.0000 1.9630 1.9650 406.9681 407.4645 0.0765 -1.0000 -1.0000 5344908 1593932009.40 151.5151 60.0001 32.0000 1.9625 1.9645 407.0444 407.5410 0.0765 -1.0000 -1.0000 5344970 1593932009.50 151.5151 60.0001 32.0000 1.9631 1.9651 407.0545 407.5512 0.0765 -1.0000 -1.0000 5345032 1593932009.60 151.5151 60.0001 32.0000 1.9640 1.9660 406.9006 407.3970 0.0765 -1.0000 -1.0000 5345095 1593932009.70 151.5151 60.0001 32.0000 1.9636 1.9655 406.8125 407.3079 0.0764 -1.0000 -1.0000 5345173 1593932009.80 151.5151 60.0001 32.0000 1.9628 1.9648 406.8912 407.3865 0.0764 -1.0000 -1.0000 5345236 1593932009.90 151.5390 60.0005 32.0000 1.9629 1.9649 407.0380 407.5341 0.0765 -1.0000 -1.0000 5345314 1593932010.00 151.5390 60.0005 32.0000 1.9630 1.9650 407.1027 407.5991 0.0765 -1.0000 -1.0000 5345376 1593932010.10 151.5390 60.0005 32.0000 1.9628 1.9648 406.8157 407.3124 0.0766 -1.0000 -1.0000 5345439 1593932010.20 151.5390 60.0005 32.0000 1.9638 1.9658 406.8573 407.3542 0.0766 -1.0000 -1.0000 5345517 1593932010.30 151.5390 60.0005 32.0000 1.9629 1.9649 406.9668 407.4643 0.0767 -1.0000 -1.0000 5345579 1593932010.40 151.5390 60.0005 32.0000 1.9633 1.9653 407.0586 407.5552 0.0766 -1.0000 -1.0000 5345642 1593932010.50 151.5390 60.0005 32.0000 1.9625 1.9645 407.0644 407.5617 0.0766 -1.0000 -1.0000 5345704 1593932010.60 151.4940 60.0005 32.0000 1.9633 1.9653 406.9311 407.4284 0.0766 -1.0000 -1.0000 5345767 1593932010.70 151.4940 60.0005 32.0000 1.9639 1.9658 406.8008 407.2962 0.0764 -1.0000 -1.0000 5345876 1593932010.80 151.4940 60.0005 32.0000 1.9633 1.9653 406.9885 407.4844 0.0764 -1.0000 -1.0000 5345939 1593932010.90 151.4940 60.0005 32.0000 1.9631 1.9651 407.0999 407.5964 0.0765 -1.0000 -1.0000 5346001 1593932011.00 151.4940 60.0005 32.0000 1.9639 1.9659 407.0692 407.5664 0.0767 -1.0000 -1.0000 5346064 1593932011.10 151.5081 60.0005 32.0000 1.9634 1.9653 406.9529 407.4502 0.0766 -1.0000 -1.0000 5346142 1593932011.20 151.5332 60.0005 32.0000 1.9638 1.9658 406.9946 407.4908 0.0764 -1.0000 -1.0000 5346626 1593932011.30 151.5332 60.0005 32.0000 1.9630 1.9650 407.0826 407.5792 0.0765 -1.0000 -1.0000 5346689 1593932011.40 151.5332 60.0005 32.0000 1.9640 1.9659 407.0408 407.5367 0.0765 -1.0000 -1.0000 5346767 1593932011.50 151.5332 60.0005 32.0000 1.9634 1.9654 406.9438 407.4409 0.0766 -1.0000 -1.0000 5346829 1593932011.60 151.5332 60.0005 32.0000 1.9640 1.9660 406.8990 407.3952 0.0765 -1.0000 -1.0000 5346891 1593932011.70 151.5308 60.0005 32.0000 1.9637 1.9657 407.0147 407.5106 0.0765 -1.0000 -1.0000 5346954 1593932011.80 151.4881 60.0005 32.0000 1.9631 1.9650 407.0583 407.5548 0.0765 -1.0000 -1.0000 5347126 1593932011.90 151.4881 60.0005 32.0000 1.9631 1.9651 407.1073 407.6039 0.0765 -1.0000 -1.0000 5347204 1593932012.00 151.4881 60.0005 32.0000 1.9639 1.9658 406.9321 407.4287 0.0766 -1.0000 -1.0000 5347266 1593932012.10 151.4881 60.0005 32.0000 1.9640 1.9660 406.8793 407.3766 0.0766 -1.0000 -1.0000 5347329 1593932012.20 151.4881 60.0005 32.0000 1.9643 1.9662 406.8778 407.3742 0.0765 -1.0000 -1.0000 5347407 1593932012.30 151.4806 60.0005 32.0000 1.9637 1.9657 406.9451 407.4408 0.0765 -1.0000 -1.0000 5347594 1593932012.40 151.4806 60.0005 32.0000 1.9638 1.9658 407.1320 407.6284 0.0764 -1.0000 -1.0000 5347657 1593932012.50 151.4806 60.0005 32.0000 1.9631 1.9651 407.0923 407.5886 0.0765 -1.0000 -1.0000 5347719 1593932012.60 151.4806 60.0005 32.0000 1.9642 1.9661 406.9630 407.4596 0.0765 -1.0000 -1.0000 5347782 1593932012.70 151.4806 60.0005 32.0000 1.9637 1.9656 406.8810 407.3767 0.0764 -1.0000 -1.0000 5347844 1593932012.80 151.4889 60.0005 32.0000 1.9631 1.9651 407.0228 407.5181 0.0764 -1.0000 -1.0000 5347922 1593932012.90 151.5071 60.0005 32.0000 1.9633 1.9653 407.1428 407.6383 0.0764 -1.0000 -1.0000 5347985 1593932013.00 151.5071 60.0005 32.0000 1.9635 1.9655 407.0315 407.5280 0.0765 -1.0000 -1.0000 5348047 1593932013.10 151.5071 60.0005 32.0000 1.9639 1.9659 406.8607 407.3575 0.0766 -1.0000 -1.0000 5348126 1593932013.20 151.5071 60.0005 32.0000 1.9634 1.9654 406.8941 407.3908 0.0766 -1.0000 -1.0000 5348188 1593932013.30 151.5071 60.0005 32.0000 1.9634 1.9654 406.9500 407.4476 0.0767 -1.0000 -1.0000 5348329 1593932013.40 151.5908 60.0005 32.0000 1.9628 1.9647 407.0823 407.5796 0.0766 -1.0000 -1.0000 5348407 1593932013.50 151.5908 60.0005 32.0000 1.9630 1.9650 407.0316 407.5271 0.0764 -1.0000 -1.0000 5348469 1593932013.60 151.5908 60.0005 32.0000 1.9633 1.9652 406.8170 407.3134 0.0766 -1.0000 -1.0000 5348532 1593932013.70 151.5908 60.0005 32.0000 1.9640 1.9659 406.8035 407.3001 0.0766 -1.0000 -1.0000 5348594 1593932013.80 151.5908 60.0005 32.0000 1.9634 1.9653 406.9416 407.4383 0.0765 -1.0000 -1.0000 5348891 1593932013.90 151.5908 60.0005 32.0000 1.9627 1.9647 407.0935 407.5895 0.0764 -1.0000 -1.0000 5348969 1593932014.00 151.5494 60.0005 32.0000 1.9630 1.9650 407.0935 407.5905 0.0766 -1.0000 -1.0000 5349016 1593932014.10 151.5442 60.0005 32.0000 1.9635 1.9654 406.8772 407.3744 0.0767 -1.0000 -1.0000 5349094 1593932014.20 151.5442 60.0005 32.0000 1.9636 1.9656 406.8558 407.3531 0.0767 -1.0000 -1.0000 5349156 1593932014.30 151.5442 60.0005 32.0000 1.9638 1.9657 406.8640 407.3606 0.0765 -1.0000 -1.0000 5349391 1593932014.40 151.5442 60.0005 32.0000 1.9628 1.9647 407.0128 407.5090 0.0765 -1.0000 -1.0000 5349453 1593932014.50 151.5442 60.0005 32.0000 1.9633 1.9653 407.1036 407.6010 0.0768 -1.0000 -1.0000 5349531 1593932014.60 151.5073 60.0007 32.0000 1.9631 1.9650 407.0130 407.5103 0.0766 -1.0000 -1.0000 5349594 1593932014.70 151.5073 60.0007 32.0000 1.9634 1.9654 406.9188 407.4138 0.0764 -1.0000 -1.0000 5349656 1593932014.80 151.5073 60.0007 32.0000 1.9634 1.9654 406.8398 407.3353 0.0764 -1.0000 -1.0000 5349891 1593932014.90 151.5073 60.0007 32.0000 1.9630 1.9649 406.9851 407.4810 0.0764 -1.0000 -1.0000 5349953 1593932015.00 151.5073 60.0007 32.0000 1.9622 1.9642 407.0998 407.5962 0.0766 -1.0000 -1.0000 5350016 1593932015.10 151.4965 60.0007 32.0000 1.9627 1.9647 407.1058 407.6036 0.0767 -1.0000 -1.0000 5350094 1593932015.20 151.4960 60.0007 32.0000 1.9629 1.9648 407.0627 407.5603 0.0766 -1.0000 -1.0000 5350156 1593932015.30 151.4960 60.0007 32.0000 1.9636 1.9656 406.9183 407.4137 0.0764 -1.0000 -1.0000 5350219 1593932015.40 151.4960 60.0007 32.0000 1.9637 1.9656 406.9032 407.3988 0.0764 -1.0000 -1.0000 5350406 1593932015.50 151.4960 60.0007 32.0000 1.9630 1.9650 407.0393 407.5353 0.0764 -1.0000 -1.0000 5350469 1593932015.60 151.4960 60.0007 32.0000 1.9621 1.9641 407.1042 407.6005 0.0766 -1.0000 -1.0000 5350531 1593932015.70 151.3985 60.0007 32.0000 1.9627 1.9646 406.9984 407.4951 0.0765 -1.0000 -1.0000 5350594 1593932015.80 151.3985 60.0007 32.0000 1.9634 1.9654 406.8323 407.3288 0.0766 -1.0000 -1.0000 5350656 1593932015.90 151.3985 60.0007 32.0000 1.9633 1.9652 406.7834 407.2798 0.0766 -1.0000 -1.0000 5351156 1593932016.00 151.3985 60.0007 32.0000 1.9634 1.9654 406.9761 407.4733 0.0766 -1.0000 -1.0000 5351219 1593932016.10 151.3985 60.0007 32.0000 1.9629 1.9648 407.0433 407.5401 0.0766 -1.0000 -1.0000 5351281 1593932016.20 151.3985 60.0007 32.0000 1.9629 1.9648 407.1106 407.6079 0.0766 -1.0000 -1.0000 5351359 1593932016.30 151.4391 60.0007 32.0000 1.9630 1.9649 407.0265 407.5238 0.0767 -1.0000 -1.0000 5351422 1593932016.40 151.4391 60.0007 32.0000 1.9630 1.9650 406.8919 407.3890 0.0766 -1.0000 -1.0000 5351703 1593932016.50 151.4391 60.0007 32.0000 1.9637 1.9657 406.8565 407.3525 0.0765 -1.0000 -1.0000 5351781 1593932016.60 151.4391 60.0007 32.0000 1.9632 1.9652 406.9765 407.4726 0.0765 -1.0000 -1.0000 5351843 1593932016.70 151.4391 60.0007 32.0000 1.9626 1.9645 407.0330 407.5300 0.0766 -1.0000 -1.0000 5351906 1593932016.80 151.4808 60.0007 32.0000 1.9627 1.9647 407.0463 407.5436 0.0767 -1.0000 -1.0000 5351969 1593932016.90 151.4808 60.0007 32.0000 1.9643 1.9663 406.8944 407.3922 0.0767 -1.0000 -1.0000 5352156 1593932017.00 151.4808 60.0007 32.0000 1.9638 1.9658 406.8519 407.3471 0.0763 -1.0000 -1.0000 5352218 1593932017.10 151.4808 60.0007 32.0000 1.9635 1.9654 406.9844 407.4809 0.0766 -1.0000 -1.0000 5352281 1593932017.20 151.4808 60.0007 32.0000 1.9627 1.9646 407.0549 407.5519 0.0766 -1.0000 -1.0000 5352344 1593932017.30 151.4808 60.0007 32.0000 1.9633 1.9652 407.0616 407.5585 0.0765 -1.0000 -1.0000 5352406 1593932017.40 151.6034 60.0007 32.0000 1.9638 1.9658 407.0108 407.5068 0.0765 -1.0000 -1.0000 5352843 1593932017.50 151.6034 60.0007 32.0000 1.9637 1.9657 406.8564 407.3530 0.0766 -1.0000 -1.0000 5352921 1593932017.60 151.6034 60.0007 32.0000 1.9644 1.9663 406.9688 407.4649 0.0765 -1.0000 -1.0000 5352984 1593932017.70 151.6034 60.0007 32.0000 1.9638 1.9658 406.9320 407.4281 0.0765 -1.0000 -1.0000 5353046 1593932017.80 151.6034 60.0007 32.0000 1.9629 1.9649 407.0885 407.5860 0.0767 -1.0000 -1.0000 5353109 1593932017.90 151.5567 60.0007 32.0000 1.9631 1.9651 407.0094 407.5057 0.0765 -1.0000 -1.0000 5353187 1593932018.00 151.5567 60.0007 32.0000 1.9644 1.9664 406.7908 407.2871 0.0765 -1.0000 -1.0000 5353249 1593932018.10 151.5567 60.0007 32.0000 1.9642 1.9662 406.8815 407.3781 0.0766 -1.0000 -1.0000 5353312 1593932018.20 151.5567 60.0007 32.0000 1.9636 1.9656 406.9135 407.4101 0.0765 -1.0000 -1.0000 5353390 1593932018.30 151.5567 60.0007 32.0000 1.9633 1.9653 407.0356 407.5315 0.0765 -1.0000 -1.0000 5353452 1593932018.40 151.5567 60.0007 32.0000 1.9626 1.9645 407.0096 407.5064 0.0766 -1.0000 -1.0000 5353655 1593932018.50 151.5572 60.0007 32.0000 1.9638 1.9658 406.8699 407.3659 0.0765 -1.0000 -1.0000 5353718 1593932018.60 151.5575 60.0007 32.0000 1.9636 1.9656 406.8984 407.3950 0.0766 -1.0000 -1.0000 5353796 1593932018.70 151.5575 60.0007 32.0000 1.9642 1.9662 406.8035 407.3005 0.0766 -1.0000 -1.0000 5353859 1593932018.80 151.5575 60.0007 32.0000 1.9633 1.9653 406.9718 407.4681 0.0765 -1.0000 -1.0000 5353921 1593932018.90 151.5575 60.0007 32.0000 1.9624 1.9644 406.9839 407.4801 0.0765 -1.0000 -1.0000 5353984 1593932019.00 151.5575 60.0007 32.0000 1.9627 1.9646 407.0441 407.5400 0.0765 -1.0000 -1.0000 5354124 1593932019.10 151.5575 60.0007 32.0000 1.9637 1.9657 406.8669 407.3638 0.0766 -1.0000 -1.0000 5354187 1593932019.20 151.5105 60.0007 32.0000 1.9638 1.9658 406.8691 407.3654 0.0765 -1.0000 -1.0000 5354249 1593932019.30 151.5105 60.0007 32.0000 1.9637 1.9656 406.9196 407.4161 0.0766 -1.0000 -1.0000 5354312 1593932019.40 151.5105 60.0007 32.0000 1.9634 1.9654 406.9492 407.4455 0.0766 -1.0000 -1.0000 5354390 1593932019.50 151.5105 60.0007 32.0000 1.9632 1.9651 406.9353 407.4314 0.0765 -1.0000 -1.0000 5354624 1593932019.60 151.5105 60.0007 32.0000 1.9639 1.9659 406.8513 407.3476 0.0765 -1.0000 -1.0000 5354687 1593932019.70 151.5105 60.0007 32.0000 1.9651 1.9670 406.8391 407.3350 0.0765 -1.0000 -1.0000 5354765 1593932019.80 151.5668 60.0005 32.0000 1.9644 1.9663 406.8907 407.3866 0.0764 -1.0000 -1.0000 5354827 1593932019.90 151.5668 60.0005 32.0000 1.9634 1.9654 407.0023 407.4989 0.0766 -1.0000 -1.0000 5354890 1593932020.00 151.5668 60.0005 32.0000 1.9628 1.9647 407.0274 407.5237 0.0765 -1.0000 -1.0000 5355124 1593932020.10 151.5668 60.0005 32.0000 1.9639 1.9659 407.0625 407.5582 0.0764 -1.0000 -1.0000 5355186 1593932020.20 151.5668 60.0005 32.0000 1.9635 1.9655 406.9164 407.4137 0.0768 -1.0000 -1.0000 5355249 1593932020.30 151.5668 60.0005 32.0000 1.9643 1.9662 406.8620 407.3585 0.0765 -1.0000 -1.0000 5355327 1593932020.40 151.5216 60.0005 32.0000 1.9634 1.9654 407.0639 407.5597 0.0765 -1.0000 -1.0000 5355374 1593932020.50 151.5112 60.0005 32.0000 1.9640 1.9660 407.0071 407.5031 0.0764 -1.0000 -1.0000 5355624 1593932020.60 151.5112 60.0005 32.0000 1.9643 1.9663 406.9097 407.4064 0.0766 -1.0000 -1.0000 5355686 1593932020.70 151.5112 60.0005 32.0000 1.9647 1.9667 406.8961 407.3926 0.0765 -1.0000 -1.0000 5355749 1593932020.80 151.5112 60.0005 32.0000 1.9640 1.9660 406.9571 407.4528 0.0764 -1.0000 -1.0000 5355811 1593932020.90 151.5112 60.0005 32.0000 1.9632 1.9651 407.0543 407.5497 0.0764 -1.0000 -1.0000 5355874 1593932021.00 151.5005 60.0005 32.0000 1.9636 1.9656 407.0680 407.5647 0.0765 -1.0000 -1.0000 5356108 1593932021.10 151.4941 60.0005 32.0000 1.9635 1.9654 407.0435 407.5397 0.0765 -1.0000 -1.0000 5356186 1593932021.20 151.4941 60.0005 32.0000 1.9642 1.9662 406.8365 407.3330 0.0766 -1.0000 -1.0000 5356249 1593932021.30 151.4941 60.0005 32.0000 1.9637 1.9657 406.9365 407.4332 0.0765 -1.0000 -1.0000 5356311 1593932021.40 151.4941 60.0005 32.0000 1.9646 1.9666 407.0914 407.5875 0.0765 -1.0000 -1.0000 5356389 1593932021.50 151.4941 60.0005 32.0000 1.9636 1.9655 407.0926 407.5890 0.0765 -1.0000 -1.0000 5356873 1593932021.60 151.5104 60.0005 32.0000 1.9642 1.9661 407.0605 407.5573 0.0766 -1.0000 -1.0000 5356936 1593932021.70 151.5104 60.0005 32.0000 1.9647 1.9666 406.8748 407.3708 0.0764 -1.0000 -1.0000 5357014 1593932021.80 151.5104 60.0005 32.0000 1.9640 1.9660 406.9171 407.4137 0.0765 -1.0000 -1.0000 5357077 1593932021.90 151.5104 60.0005 32.0000 1.9641 1.9660 406.9626 407.4585 0.0765 -1.0000 -1.0000 5357139 1593932022.00 151.5104 60.0005 32.0000 1.9632 1.9651 407.0795 407.5757 0.0764 -1.0000 -1.0000 5357373 1593932022.10 151.4913 60.0005 32.0000 1.9634 1.9654 407.0555 407.5521 0.0765 -1.0000 -1.0000 5357436 1593932022.20 151.4913 60.0005 32.0000 1.9638 1.9658 407.0548 407.5513 0.0766 -1.0000 -1.0000 5357514 1593932022.30 151.4913 60.0005 32.0000 1.9645 1.9664 406.9878 407.4843 0.0765 -1.0000 -1.0000 5357576 1593932022.40 151.4913 60.0005 32.0000 1.9640 1.9660 406.8919 407.3885 0.0766 -1.0000 -1.0000 5357639 1593932022.50 151.4913 60.0005 32.0000 1.9633 1.9653 407.1127 407.6095 0.0765 -1.0000 -1.0000 5357717 1593932022.60 151.5235 60.0005 32.0000 1.9636 1.9656 407.0575 407.5539 0.0765 -1.0000 -1.0000 5357842 1593932022.70 151.5623 60.0005 32.0000 1.9642 1.9661 406.8868 407.3839 0.0767 -1.0000 -1.0000 5357904 1593932022.80 151.5623 60.0005 32.0000 1.9638 1.9657 406.7619 407.2586 0.0766 -1.0000 -1.0000 5357967 1593932022.90 151.5623 60.0005 32.0000 1.9636 1.9656 406.9069 407.4035 0.0766 -1.0000 -1.0000 5358030 1593932023.00 151.5623 60.0005 32.0000 1.9627 1.9646 407.0101 407.5063 0.0765 -1.0000 -1.0000 5358092 1593932023.10 151.5623 60.0005 32.0000 1.9628 1.9648 407.0713 407.5681 0.0766 -1.0000 -1.0000 5358342 1593932023.20 151.5591 60.0005 32.0000 1.9630 1.9650 407.0750 407.5718 0.0765 -1.0000 -1.0000 5358404 1593932023.30 151.5591 60.0005 32.0000 1.9638 1.9658 406.9630 407.4595 0.0765 -1.0000 -1.0000 5358467 1593932023.40 151.5591 60.0005 32.0000 1.9641 1.9661 406.8551 407.3513 0.0765 -1.0000 -1.0000 5358545 1593932023.50 151.5591 60.0005 32.0000 1.9629 1.9648 406.9161 407.4121 0.0765 -1.0000 -1.0000 5358608 1593932023.60 151.5591 60.0005 32.0000 1.9636 1.9655 407.0320 407.5280 0.0764 -1.0000 -1.0000 5358670 1593932023.70 151.5817 60.0005 32.0000 1.9637 1.9656 406.9652 407.4615 0.0766 -1.0000 -1.0000 5358748 1593932023.80 151.5955 60.0005 32.0000 1.9631 1.9651 406.8733 407.3705 0.0766 -1.0000 -1.0000 5358811 1593932023.90 151.5955 60.0005 32.0000 1.9632 1.9652 406.8270 407.3238 0.0766 -1.0000 -1.0000 5358873 1593932024.00 151.5955 60.0005 32.0000 1.9630 1.9650 406.9558 407.4524 0.0765 -1.0000 -1.0000 5358998 1593932024.10 151.5955 60.0005 32.0000 1.9629 1.9649 406.9846 407.4807 0.0765 -1.0000 -1.0000 5359373 1593932024.20 151.5955 60.0005 32.0000 1.9626 1.9646 406.9900 407.4859 0.0764 -1.0000 -1.0000 5359451 1593932024.30 151.5085 60.0005 32.0000 1.9632 1.9652 406.9252 407.4214 0.0765 -1.0000 -1.0000 5359513 1593932024.40 151.5085 60.0005 32.0000 1.9633 1.9653 406.8316 407.3283 0.0766 -1.0000 -1.0000 5359576 1593932024.50 151.5085 60.0005 32.0000 1.9632 1.9651 406.9358 407.4321 0.0765 -1.0000 -1.0000 5359638 1593932024.60 151.5085 60.0005 32.0000 1.9630 1.9650 407.0381 407.5341 0.0765 -1.0000 -1.0000 5359701 1593932024.70 151.5085 60.0005 32.0000 1.9628 1.9648 406.9629 407.4606 0.0767 -1.0000 -1.0000 5359763 1593932024.80 151.4630 59.9999 32.0000 1.9643 1.9662 406.8859 407.3832 0.0767 -1.0000 -1.0000 5359842 1593932024.90 151.4602 59.9999 32.0000 1.9639 1.9659 406.8778 407.3741 0.0765 -1.0000 -1.0000 5359904 1593932025.00 151.4602 59.9999 32.0000 1.9635 1.9655 406.9483 407.4447 0.0765 -1.0000 -1.0000 5359967 1593932025.10 151.4602 59.9999 32.0000 1.9639 1.9658 407.1292 407.6253 0.0764 -1.0000 -1.0000 5400154 1593932025.20 151.4602 59.9999 32.0000 1.9635 1.9655 406.9912 407.4887 0.0766 -1.0000 -1.0000 5400216 1593932025.30 151.4585 59.9999 32.0000 1.9636 1.9656 406.9348 407.4312 0.0765 -1.0000 -1.0000 5400279 1593932025.40 151.4235 59.9999 32.0000 1.9642 1.9662 406.9258 407.4223 0.0765 -1.0000 -1.0000 5400357 1593932025.50 151.4235 59.9999 32.0000 1.9633 1.9653 407.0252 407.5217 0.0765 -1.0000 -1.0000 5400420 1593932025.60 151.4235 59.9999 32.0000 1.9624 1.9644 407.0909 407.5879 0.0766 -1.0000 -1.0000 5400857 1593932025.70 151.4235 59.9999 32.0000 1.9631 1.9651 407.1159 407.6129 0.0766 -1.0000 -1.0000 5400919 1593932025.80 151.4235 59.9999 32.0000 1.9636 1.9656 407.0716 407.5681 0.0766 -1.0000 -1.0000 5400982 1593932025.90 151.4271 59.9999 32.0000 1.9633 1.9653 406.9785 407.4759 0.0766 -1.0000 -1.0000 5401060 1593932026.00 151.4271 59.9999 32.0000 1.9630 1.9650 407.0245 407.5195 0.0762 -1.0000 -1.0000 5401122 1593932026.10 151.4271 59.9999 32.0000 1.9635 1.9654 407.0671 407.5644 0.0766 -1.0000 -1.0000 5401185 1593932026.20 151.4271 59.9999 32.0000 1.9631 1.9651 407.1052 407.6018 0.0764 -1.0000 -1.0000 5401263 1593932026.30 151.4271 59.9999 32.0000 1.9640 1.9660 406.9933 407.4900 0.0767 -1.0000 -1.0000 5401326 1593932026.40 151.4271 59.9999 32.0000 1.9641 1.9660 406.8820 407.3797 0.0767 -1.0000 -1.0000 5401388 1593932026.50 151.4251 59.9999 32.0000 1.9642 1.9662 406.8963 407.3929 0.0766 -1.0000 -1.0000 5401466 1593932026.60 151.4249 59.9999 32.0000 1.9629 1.9649 407.0259 407.5222 0.0764 -1.0000 -1.0000 5401513 1593932026.70 151.4249 59.9999 32.0000 1.9633 1.9653 407.1236 407.6209 0.0766 -1.0000 -1.0000 5401903 1593932026.80 151.4249 59.9999 32.0000 1.9627 1.9647 407.0045 407.5015 0.0766 -1.0000 -1.0000 5401982 1593932026.90 151.4249 59.9999 32.0000 1.9644 1.9664 406.9280 407.4244 0.0765 -1.0000 -1.0000 5402044 1593932027.00 151.4249 59.9999 32.0000 1.9643 1.9663 406.9734 407.4691 0.0764 -1.0000 -1.0000 5402091 1593932027.10 151.5133 59.9999 32.0000 1.9631 1.9651 407.1052 407.6017 0.0765 -1.0000 -1.0000 5402169 1593932027.20 151.5133 59.9999 32.0000 1.9634 1.9653 407.0805 407.5773 0.0766 -1.0000 -1.0000 5402872 1593932027.30 151.5133 59.9999 32.0000 1.9640 1.9660 406.8568 407.3542 0.0767 -1.0000 -1.0000 5402935 1593932027.40 151.5133 59.9999 32.0000 1.9638 1.9658 406.8823 407.3797 0.0766 -1.0000 -1.0000 5403013 1593932027.50 151.5133 59.9999 32.0000 1.9642 1.9662 406.9275 407.4235 0.0765 -1.0000 -1.0000 5403075 1593932027.60 151.5921 59.9999 32.0000 1.9635 1.9655 406.9948 407.4915 0.0765 -1.0000 -1.0000 5403138 1593932027.70 151.5921 59.9999 32.0000 1.9627 1.9646 407.0404 407.5370 0.0766 -1.0000 -1.0000 5403200 1593932027.80 151.5921 59.9999 32.0000 1.9635 1.9655 406.9452 407.4422 0.0766 -1.0000 -1.0000 5403263 1593932027.90 151.5921 59.9999 32.0000 1.9641 1.9660 406.8870 407.3840 0.0766 -1.0000 -1.0000 5403341 1593932028.00 151.5921 59.9999 32.0000 1.9634 1.9654 406.8544 407.3505 0.0765 -1.0000 -1.0000 5403403 1593932028.10 151.5855 59.9999 32.0000 1.9635 1.9654 406.9963 407.4931 0.0766 -1.0000 -1.0000 5403466 1593932028.20 151.5392 59.9999 32.0000 1.9632 1.9652 407.1176 407.6143 0.0765 -1.0000 -1.0000 5403606 1593932028.30 151.5392 59.9999 32.0000 1.9642 1.9661 406.9646 407.4614 0.0766 -1.0000 -1.0000 5403669 1593932028.40 151.5392 59.9999 32.0000 1.9634 1.9654 406.8967 407.3933 0.0765 -1.0000 -1.0000 5403731 1593932028.50 151.5392 59.9999 32.0000 1.9629 1.9649 406.9399 407.4367 0.0766 -1.0000 -1.0000 5403794 1593932028.60 151.5392 59.9999 32.0000 1.9632 1.9652 407.0367 407.5338 0.0766 -1.0000 -1.0000 5403856 1593932028.70 151.5323 59.9999 32.0000 1.9630 1.9649 407.0895 407.5874 0.0767 -1.0000 -1.0000 5404591 1593932028.80 151.5323 59.9999 32.0000 1.9638 1.9658 407.1243 407.6222 0.0767 -1.0000 -1.0000 5404669 1593932028.90 151.5151 59.9999 32.0000 1.9637 1.9657 406.9218 407.4188 0.0767 -1.0000 -1.0000 5404731 1593932029.00 151.4967 59.9999 32.0000 1.9639 1.9658 406.8436 407.3412 0.0766 -1.0000 -1.0000 5404794 1593932029.10 151.4967 59.9999 32.0000 1.9639 1.9659 406.7771 407.2737 0.0766 -1.0000 -1.0000 5404872 1593932029.20 151.4967 59.9999 32.0000 1.9630 1.9650 406.9759 407.4726 0.0765 -1.0000 -1.0000 5404934 1593932029.30 151.4967 59.9999 32.0000 1.9636 1.9655 407.0372 407.5333 0.0764 -1.0000 -1.0000 5404997 1593932029.40 151.4967 59.9999 32.0000 1.9636 1.9656 406.9044 407.4013 0.0767 -1.0000 -1.0000 5405059 1593932029.50 151.4967 59.9999 32.0000 1.9637 1.9657 406.8677 407.3646 0.0766 -1.0000 -1.0000 5405122 1593932029.60 151.4967 59.9999 32.0000 1.9632 1.9652 406.9901 407.4867 0.0766 -1.0000 -1.0000 5405184 1593932029.70 151.4967 59.9999 32.0000 1.9629 1.9649 407.1225 407.6198 0.0766 -1.0000 -1.0000 5405262 1593932029.80 151.4967 59.9999 32.0000 1.9625 1.9645 407.0892 407.5849 0.0764 -1.0000 -1.0000 5405325 1593932029.90 151.4827 60.0008 32.0000 1.9643 1.9663 406.9533 407.4498 0.0765 -1.0000 -1.0000 5405403 1593932030.00 151.4827 60.0008 32.0000 1.9642 1.9662 406.9012 407.3985 0.0767 -1.0000 -1.0000 5405465 1593932030.10 151.4827 60.0008 32.0000 1.9635 1.9655 406.9459 407.4413 0.0765 -1.0000 -1.0000 5405528 1593932030.20 151.4827 60.0008 32.0000 1.9630 1.9650 407.0547 407.5525 0.0767 -1.0000 -1.0000 5405606 1593932030.30 151.4827 60.0008 32.0000 1.9625 1.9645 407.1988 407.6968 0.0767 -1.0000 -1.0000 5405668 1593932030.40 151.4827 60.0008 32.0000 1.9640 1.9660 406.8806 407.3769 0.0765 -1.0000 -1.0000 5405731 1593932030.50 151.4320 60.0008 32.0000 1.9643 1.9662 406.9010 407.3971 0.0765 -1.0000 -1.0000 5405809 1593932030.60 151.4320 60.0008 32.0000 1.9639 1.9659 406.9241 407.4198 0.0764 -1.0000 -1.0000 5405871 1593932030.70 151.4320 60.0008 32.0000 1.9636 1.9655 407.1207 407.6185 0.0767 -1.0000 -1.0000 5405934 1593932030.80 151.4320 60.0008 32.0000 1.9631 1.9651 407.0373 407.5337 0.0765 -1.0000 -1.0000 5406012 1593932030.90 151.4320 60.0008 32.0000 1.9644 1.9664 406.8973 407.3932 0.0764 -1.0000 -1.0000 5406074 1593932031.00 151.4361 60.0008 32.0000 1.9639 1.9658 406.8843 407.3813 0.0766 -1.0000 -1.0000 5406137 1593932031.10 151.4472 60.0008 32.0000 1.9624 1.9644 407.0055 407.5016 0.0765 -1.0000 -1.0000 5406200 1593932031.20 151.4472 60.0008 32.0000 1.9631 1.9651 407.0679 407.5640 0.0765 -1.0000 -1.0000 5406262 1593932031.30 151.4472 60.0008 32.0000 1.9631 1.9651 407.0264 407.5233 0.0766 -1.0000 -1.0000 5406590 1593932031.40 151.4472 60.0008 32.0000 1.9637 1.9657 406.9016 407.3982 0.0766 -1.0000 -1.0000 5406668 1593932031.50 151.4472 60.0008 32.0000 1.9640 1.9659 406.9112 407.4077 0.0765 -1.0000 -1.0000 5406731 1593932031.60 151.5145 60.0008 32.0000 1.9626 1.9646 407.0943 407.5914 0.0767 -1.0000 -1.0000 5406793 1593932031.70 151.5145 60.0008 32.0000 1.9631 1.9651 407.0511 407.5472 0.0765 -1.0000 -1.0000 5406871 1593932031.80 151.5145 60.0008 32.0000 1.9634 1.9653 407.0066 407.5037 0.0766 -1.0000 -1.0000 5407137 1593932031.90 151.5145 60.0008 32.0000 1.9642 1.9662 406.8896 407.3864 0.0766 -1.0000 -1.0000 5407215 1593932032.00 151.5145 60.0008 32.0000 1.9640 1.9660 406.8409 407.3384 0.0766 -1.0000 -1.0000 5407277 1593932032.10 151.5820 60.0008 32.0000 1.9626 1.9645 406.9625 407.4588 0.0766 -1.0000 -1.0000 5407340 1593932032.20 151.5888 60.0008 32.0000 1.9628 1.9648 407.0835 407.5805 0.0766 -1.0000 -1.0000 5407418 1593932032.30 151.5888 60.0008 32.0000 1.9633 1.9653 407.0271 407.5241 0.0766 -1.0000 -1.0000 5407652 1593932032.40 151.5888 60.0008 32.0000 1.9640 1.9660 406.9834 407.4805 0.0766 -1.0000 -1.0000 5407715 1593932032.50 151.5888 60.0008 32.0000 1.9642 1.9662 406.9019 407.3993 0.0767 -1.0000 -1.0000 5407777 1593932032.60 151.5848 60.0008 32.0000 1.9629 1.9648 406.8195 407.3146 0.0764 -1.0000 -1.0000 5407840 1593932032.70 151.5500 60.0008 32.0000 1.9631 1.9650 407.0308 407.5277 0.0766 -1.0000 -1.0000 5407902 1593932032.80 151.5500 60.0008 32.0000 1.9622 1.9642 407.0604 407.5581 0.0767 -1.0000 -1.0000 5408121 1593932032.90 151.5500 60.0008 32.0000 1.9630 1.9650 407.0084 407.5043 0.0765 -1.0000 -1.0000 5408184 1593932033.00 151.5500 60.0008 32.0000 1.9633 1.9652 406.9121 407.4098 0.0767 -1.0000 -1.0000 5408246 1593932033.10 151.5500 60.0008 32.0000 1.9628 1.9648 406.9048 407.4012 0.0765 -1.0000 -1.0000 5408308 1593932033.20 151.5500 60.0008 32.0000 1.9623 1.9642 406.9024 407.3990 0.0765 -1.0000 -1.0000 5408371 1593932033.30 151.5046 60.0008 32.0000 1.9621 1.9641 407.0644 407.5604 0.0764 -1.0000 -1.0000 5408746 1593932033.40 151.5046 60.0008 32.0000 1.9626 1.9645 406.9625 407.4589 0.0766 -1.0000 -1.0000 5408824 1593932033.50 151.5046 60.0008 32.0000 1.9635 1.9655 406.7992 407.2964 0.0767 -1.0000 -1.0000 5408886 1593932033.60 151.5046 60.0008 32.0000 1.9630 1.9650 406.8054 407.3023 0.0766 -1.0000 -1.0000 5408949 1593932033.70 151.5046 60.0008 32.0000 1.9630 1.9649 406.7928 407.2891 0.0765 -1.0000 -1.0000 5409027 1593932033.80 151.4949 60.0008 32.0000 1.9628 1.9648 407.1781 407.6745 0.0766 -1.0000 -1.0000 5409620 1593932033.90 151.4888 60.0008 32.0000 1.9625 1.9645 406.9834 407.4808 0.0766 -1.0000 -1.0000 5409699 1593932034.00 151.4888 60.0008 32.0000 1.9633 1.9653 406.9093 407.4059 0.0766 -1.0000 -1.0000 5409761 1593932034.10 151.4888 60.0008 32.0000 1.9637 1.9657 406.7902 407.2870 0.0766 -1.0000 -1.0000 5409824 1593932034.20 151.4888 60.0008 32.0000 1.9630 1.9649 406.9242 407.4212 0.0765 -1.0000 -1.0000 5409886 1593932034.30 151.4888 60.0008 32.0000 1.9621 1.9641 406.9417 407.4387 0.0767 -1.0000 -1.0000 5409948 1593932034.40 151.4009 60.0008 32.0000 1.9626 1.9646 407.0742 407.5720 0.0767 -1.0000 -1.0000 5410011 1593932034.50 151.4009 60.0008 32.0000 1.9637 1.9657 406.9069 407.4037 0.0765 -1.0000 -1.0000 5410089 1593932034.60 151.4009 60.0008 32.0000 1.9632 1.9652 406.7904 407.2868 0.0766 -1.0000 -1.0000 5410152 1593932034.70 151.4009 60.0008 32.0000 1.9631 1.9651 406.7822 407.2786 0.0765 -1.0000 -1.0000 5410214 1593932034.80 151.4009 60.0008 32.0000 1.9632 1.9652 406.8595 407.3565 0.0767 -1.0000 -1.0000 5410292 1593932034.90 151.4416 60.0009 32.0000 1.9631 1.9651 407.0261 407.5235 0.0766 -1.0000 -1.0000 5410355 1593932035.00 151.4416 60.0009 32.0000 1.9631 1.9651 406.8441 407.3411 0.0767 -1.0000 -1.0000 5410417 1593932035.10 151.4416 60.0009 32.0000 1.9634 1.9654 406.8588 407.3557 0.0766 -1.0000 -1.0000 5410480 1593932035.20 151.4416 60.0009 32.0000 1.9635 1.9655 406.8197 407.3165 0.0766 -1.0000 -1.0000 5410542 1593932035.30 151.4416 60.0009 32.0000 1.9630 1.9650 407.0790 407.5759 0.0766 -1.0000 -1.0000 5410605 1593932035.40 151.4416 60.0009 32.0000 1.9639 1.9659 407.0808 407.5782 0.0766 -1.0000 -1.0000 5410683 1593932035.50 151.5007 60.0009 32.0000 1.9636 1.9655 407.0689 407.5656 0.0766 -1.0000 -1.0000 5410745 1593932035.60 151.5250 60.0009 32.0000 1.9640 1.9659 406.8871 407.3830 0.0765 -1.0000 -1.0000 5410808 1593932035.70 151.5250 60.0009 32.0000 1.9642 1.9662 406.8859 407.3826 0.0766 -1.0000 -1.0000 5410870 1593932035.80 151.5250 60.0009 32.0000 1.9635 1.9655 406.9864 407.4839 0.0767 -1.0000 -1.0000 5410948 1593932035.90 151.5250 60.0009 32.0000 1.9633 1.9653 407.1102 407.6070 0.0765 -1.0000 -1.0000 5411183 1593932036.00 151.5250 60.0009 32.0000 1.9632 1.9652 406.9627 407.4594 0.0766 -1.0000 -1.0000 5411245 1593932036.10 151.5250 60.0009 32.0000 1.9638 1.9657 406.8148 407.3110 0.0765 -1.0000 -1.0000 5411308 1593932036.20 151.5250 60.0009 32.0000 1.9632 1.9652 406.8803 407.3772 0.0766 -1.0000 -1.0000 5411370 1593932036.30 151.5250 60.0009 32.0000 1.9624 1.9643 406.9988 407.4955 0.0766 -1.0000 -1.0000 5411433 1593932036.40 151.5250 60.0009 32.0000 1.9634 1.9654 407.0635 407.5604 0.0766 -1.0000 -1.0000 5411667 1593932036.50 151.5250 60.0009 32.0000 1.9637 1.9657 406.9542 407.4519 0.0767 -1.0000 -1.0000 5411745 1593932036.60 151.5250 60.0009 32.0000 1.9638 1.9657 406.8544 407.3505 0.0765 -1.0000 -1.0000 5411807 1593932036.70 151.5250 60.0009 32.0000 1.9636 1.9656 406.8797 407.3758 0.0765 -1.0000 -1.0000 5411870 1593932036.80 151.5352 60.0009 32.0000 1.9629 1.9649 407.0215 407.5180 0.0765 -1.0000 -1.0000 5411933 1593932036.90 151.5352 60.0009 32.0000 1.9636 1.9656 407.0990 407.5953 0.0765 -1.0000 -1.0000 5412261 1593932037.00 151.5352 60.0009 32.0000 1.9637 1.9657 407.0006 407.4978 0.0767 -1.0000 -1.0000 5412323 1593932037.10 151.5352 60.0009 32.0000 1.9641 1.9660 406.8396 407.3357 0.0764 -1.0000 -1.0000 5412401 1593932037.20 151.5352 60.0009 32.0000 1.9629 1.9649 406.9924 407.4884 0.0765 -1.0000 -1.0000 5412464 1593932037.30 151.5238 60.0009 32.0000 1.9629 1.9648 407.0958 407.5929 0.0766 -1.0000 -1.0000 5412526 1593932037.40 151.5193 60.0009 32.0000 1.9629 1.9649 407.1419 407.6384 0.0765 -1.0000 -1.0000 5413120 1593932037.50 151.5193 60.0009 32.0000 1.9634 1.9654 406.9975 407.4942 0.0766 -1.0000 -1.0000 5413182 1593932037.60 151.5193 60.0009 32.0000 1.9638 1.9658 406.8123 407.3087 0.0766 -1.0000 -1.0000 5413245 1593932037.70 151.5193 60.0009 32.0000 1.9632 1.9652 406.9148 407.4121 0.0767 -1.0000 -1.0000 5413323 1593932037.80 151.5193 60.0009 32.0000 1.9629 1.9649 407.0857 407.5818 0.0765 -1.0000 -1.0000 5413385 1593932037.90 151.5002 60.0009 32.0000 1.9632 1.9652 407.0328 407.5296 0.0766 -1.0000 -1.0000 5413463 1593932038.00 151.5002 60.0009 32.0000 1.9629 1.9649 406.8899 407.3871 0.0767 -1.0000 -1.0000 5413526 1593932038.10 151.5002 60.0009 32.0000 1.9629 1.9649 406.9492 407.4471 0.0767 -1.0000 -1.0000 5413588 1593932038.20 151.5002 60.0009 32.0000 1.9626 1.9646 406.9369 407.4344 0.0767 -1.0000 -1.0000 5413651 1593932038.30 151.5002 60.0009 32.0000 1.9626 1.9646 406.9984 407.4957 0.0767 -1.0000 -1.0000 5413713 1593932038.40 151.4908 60.0009 32.0000 1.9630 1.9649 406.9401 407.4377 0.0767 -1.0000 -1.0000 5413791 1593932038.50 151.4903 60.0009 32.0000 1.9638 1.9658 406.9227 407.4206 0.0767 -1.0000 -1.0000 5413854 1593932038.60 151.4903 60.0009 32.0000 1.9627 1.9647 406.8204 407.3167 0.0766 -1.0000 -1.0000 5413916 1593932038.70 151.4903 60.0009 32.0000 1.9628 1.9648 406.9655 407.4627 0.0766 -1.0000 -1.0000 5413979 1593932038.80 151.4903 60.0009 32.0000 1.9624 1.9644 407.0658 407.5621 0.0765 -1.0000 -1.0000 5414057 1593932038.90 151.4903 60.0009 32.0000 1.9625 1.9645 407.0966 407.5941 0.0766 -1.0000 -1.0000 5414120 1593932039.00 151.4781 60.0004 32.0000 1.9635 1.9654 406.9726 407.4700 0.0767 -1.0000 -1.0000 5414182 1593932039.10 151.4711 60.0000 32.0000 1.9633 1.9653 406.8361 407.3325 0.0766 -1.0000 -1.0000 5414260 1593932039.20 151.4711 60.0000 32.0000 1.9626 1.9646 406.8030 407.3003 0.0766 -1.0000 -1.0000 5414323 1593932039.30 151.4711 60.0000 32.0000 1.9635 1.9655 406.9317 407.4280 0.0765 -1.0000 -1.0000 5414370 1593932039.40 151.4711 60.0000 32.0000 1.9623 1.9642 407.0766 407.5735 0.0766 -1.0000 -1.0000 5414448 1593932039.50 151.4711 60.0000 32.0000 1.9633 1.9652 406.9804 407.4779 0.0767 -1.0000 -1.0000 5414651 1593932039.60 151.4711 60.0000 32.0000 1.9640 1.9659 406.8873 407.3844 0.0766 -1.0000 -1.0000 5414713 1593932039.70 151.4711 60.0000 32.0000 1.9641 1.9660 406.9395 407.4368 0.0767 -1.0000 -1.0000 5414776 1593932039.80 151.4711 60.0000 32.0000 1.9630 1.9650 407.0685 407.5664 0.0767 -1.0000 -1.0000 5414838 1593932039.90 151.4711 60.0000 32.0000 1.9629 1.9649 407.2278 407.7247 0.0765 -1.0000 -1.0000 5414916 1593932040.00 151.4711 60.0000 32.0000 1.9634 1.9654 407.0851 407.5834 0.0767 -1.0000 -1.0000 5415213 1593932040.10 151.4711 60.0000 32.0000 1.9640 1.9659 406.9945 407.4912 0.0765 -1.0000 -1.0000 5415275 1593932040.20 151.4711 60.0000 32.0000 1.9641 1.9661 406.9324 407.4297 0.0767 -1.0000 -1.0000 5415353 1593932040.30 151.4596 60.0000 32.0000 1.9637 1.9657 406.9466 407.4432 0.0765 -1.0000 -1.0000 5415400 1593932040.40 151.4200 60.0000 32.0000 1.9630 1.9650 406.9787 407.4753 0.0766 -1.0000 -1.0000 5415463 1593932040.50 151.4200 60.0000 32.0000 1.9628 1.9648 407.1243 407.6216 0.0766 -1.0000 -1.0000 5416432 1593932040.60 151.4200 60.0000 32.0000 1.9636 1.9656 406.8821 407.3794 0.0766 -1.0000 -1.0000 5416494 1593932040.70 151.4200 60.0000 32.0000 1.9637 1.9657 406.9312 407.4274 0.0766 -1.0000 -1.0000 5416556 1593932040.80 151.4200 60.0000 32.0000 1.9634 1.9654 407.0328 407.5300 0.0766 -1.0000 -1.0000 5416619 1593932040.90 151.4722 60.0000 32.0000 1.9632 1.9652 406.9949 407.4918 0.0766 -1.0000 -1.0000 5416682 1593932041.00 151.4722 60.0000 32.0000 1.9640 1.9660 406.9533 407.4500 0.0765 -1.0000 -1.0000 5416744 1593932041.10 151.4722 60.0000 32.0000 1.9648 1.9667 406.9569 407.4538 0.0766 -1.0000 -1.0000 5416822 1593932041.20 151.4722 60.0000 32.0000 1.9644 1.9664 406.8128 407.3097 0.0766 -1.0000 -1.0000 5416884 1593932041.30 151.4722 60.0000 32.0000 1.9634 1.9654 406.9168 407.4135 0.0766 -1.0000 -1.0000 5416947 1593932041.40 151.4873 60.0000 32.0000 1.9630 1.9650 407.1052 407.6027 0.0767 -1.0000 -1.0000 5417025 1593932041.50 151.5098 60.0000 32.0000 1.9629 1.9649 407.1416 407.6389 0.0766 -1.0000 -1.0000 5417087 1593932041.60 151.5098 60.0000 32.0000 1.9639 1.9659 407.0620 407.5598 0.0767 -1.0000 -1.0000 5417150 1593932041.70 151.5098 60.0000 32.0000 1.9634 1.9653 406.9525 407.4492 0.0765 -1.0000 -1.0000 5417212 1593932041.80 151.5098 60.0000 32.0000 1.9636 1.9655 406.9626 407.4590 0.0765 -1.0000 -1.0000 5417275 1593932041.90 151.5098 60.0000 32.0000 1.9637 1.9656 407.0250 407.5210 0.0765 -1.0000 -1.0000 5417353 1593932042.00 151.5095 60.0000 32.0000 1.9633 1.9653 407.1338 407.6317 0.0768 -1.0000 -1.0000 5417415 1593932042.10 151.4961 60.0000 32.0000 1.9638 1.9658 407.0502 407.5479 0.0767 -1.0000 -1.0000 5417478 1593932042.20 151.4961 60.0000 32.0000 1.9637 1.9657 406.9144 407.4118 0.0767 -1.0000 -1.0000 5417556 1593932042.30 151.4961 60.0000 32.0000 1.9637 1.9656 406.8545 407.3517 0.0767 -1.0000 -1.0000 5417619 1593932042.40 151.4961 60.0000 32.0000 1.9625 1.9645 406.9507 407.4462 0.0764 -1.0000 -1.0000 5417681 1593932042.50 151.4961 60.0000 32.0000 1.9621 1.9640 407.0326 407.5290 0.0765 -1.0000 -1.0000 5417759 1593932042.60 151.4961 60.0000 32.0000 1.9627 1.9646 407.0538 407.5514 0.0767 -1.0000 -1.0000 5417822 1593932042.70 151.4961 60.0000 32.0000 1.9633 1.9653 407.0815 407.5784 0.0766 -1.0000 -1.0000 5417884 1593932042.80 151.4961 60.0000 32.0000 1.9635 1.9655 406.9725 407.4699 0.0766 -1.0000 -1.0000 5417947 1593932042.90 151.4961 60.0000 32.0000 1.9634 1.9653 406.9452 407.4417 0.0765 -1.0000 -1.0000 5418009 1593932043.00 151.4961 60.0000 32.0000 1.9619 1.9639 407.0827 407.5797 0.0766 -1.0000 -1.0000 5418072 1593932043.10 151.4961 60.0000 32.0000 1.9625 1.9645 407.0874 407.5851 0.0767 -1.0000 -1.0000 5418150 1593932043.20 151.4639 60.0000 32.0000 1.9632 1.9652 406.9406 407.4382 0.0767 -1.0000 -1.0000 5418212 1593932043.30 151.4639 60.0000 32.0000 1.9629 1.9649 406.8361 407.3330 0.0766 -1.0000 -1.0000 5418275 1593932043.40 151.4639 60.0000 32.0000 1.9624 1.9644 406.8038 407.3011 0.0767 -1.0000 -1.0000 5418353 1593932043.50 151.4639 60.0000 32.0000 1.9629 1.9649 406.8536 407.3503 0.0765 -1.0000 -1.0000 5418415 1593932043.60 151.4639 60.0000 32.0000 1.9623 1.9643 407.0583 407.5565 0.0768 -1.0000 -1.0000 5418837 1593932043.70 151.4639 60.0000 32.0000 1.9625 1.9645 407.0588 407.5565 0.0767 -1.0000 -1.0000 5418900 1593932043.80 151.4639 60.0000 32.0000 1.9634 1.9653 406.9325 407.4310 0.0769 -1.0000 -1.0000 5418978 1593932043.90 151.3961 60.0000 32.0000 1.9635 1.9654 406.9216 407.4190 0.0767 -1.0000 -1.0000 5419040 1593932044.00 151.3961 60.0000 32.0000 1.9622 1.9642 407.0348 407.5325 0.0767 -1.0000 -1.0000 5419103 1593932044.10 151.3961 60.0000 32.0000 1.9613 1.9632 407.0559 407.5532 0.0766 -1.0000 -1.0000 5419884 1593932044.20 151.3961 60.0000 32.0000 1.9620 1.9640 407.0807 407.5787 0.0767 -1.0000 -1.0000 5419962 1593932044.30 151.3961 60.0000 32.0000 1.9630 1.9650 406.8872 407.3839 0.0766 -1.0000 -1.0000 5420025 1593932044.40 151.4064 60.0000 32.0000 1.9629 1.9648 406.8410 407.3382 0.0767 -1.0000 -1.0000 5420087 1593932044.50 151.4435 60.0000 32.0000 1.9633 1.9653 406.8649 407.3616 0.0767 -1.0000 -1.0000 5420149 1593932044.60 151.4435 60.0000 32.0000 1.9631 1.9651 406.9949 407.4925 0.0766 -1.0000 -1.0000 5420227 1593932044.70 151.4435 60.0000 32.0000 1.9624 1.9643 407.0881 407.5855 0.0767 -1.0000 -1.0000 5420274 1593932044.80 151.4435 60.0000 32.0000 1.9627 1.9647 407.0841 407.5816 0.0767 -1.0000 -1.0000 5420352 1593932044.90 151.4435 60.0000 32.0000 1.9630 1.9650 406.9008 407.3983 0.0766 -1.0000 -1.0000 5420415 1593932045.00 151.4271 60.0000 32.0000 1.9637 1.9657 406.8075 407.3052 0.0768 -1.0000 -1.0000 5420478 1593932045.10 151.4056 60.0000 32.0000 1.9631 1.9650 407.0300 407.5279 0.0767 -1.0000 -1.0000 5420555 1593932045.20 151.4056 60.0000 32.0000 1.9627 1.9647 407.0783 407.5764 0.0768 -1.0000 -1.0000 5420618 1593932045.30 151.4056 60.0000 32.0000 1.9630 1.9649 406.9994 407.4978 0.0768 -1.0000 -1.0000 5420681 1593932045.40 151.4056 60.0000 32.0000 1.9636 1.9655 406.8091 407.3054 0.0766 -1.0000 -1.0000 5420759 1593932045.50 151.4056 60.0000 32.0000 1.9633 1.9653 406.8717 407.3693 0.0767 -1.0000 -1.0000 5420821 1593932045.60 151.4185 60.0000 32.0000 1.9631 1.9651 406.9821 407.4795 0.0766 -1.0000 -1.0000 5420883 1593932045.70 151.4185 60.0000 32.0000 1.9628 1.9647 407.1460 407.6437 0.0767 -1.0000 -1.0000 5420962 1593932045.80 151.4185 60.0000 32.0000 1.9633 1.9653 407.0234 407.5214 0.0767 -1.0000 -1.0000 5421024 1593932045.90 151.4185 60.0000 32.0000 1.9632 1.9651 406.8352 407.3324 0.0767 -1.0000 -1.0000 5421087 1593932046.00 151.4185 60.0000 32.0000 1.9636 1.9656 406.8456 407.3430 0.0767 -1.0000 -1.0000 5421149 1593932046.10 151.4185 60.0000 32.0000 1.9634 1.9653 406.8820 407.3793 0.0766 -1.0000 -1.0000 5421212 1593932046.20 151.4185 60.0000 32.0000 1.9643 1.9662 407.0343 407.5312 0.0766 -1.0000 -1.0000 5421602 1593932046.30 151.4185 60.0000 32.0000 1.9635 1.9655 407.0368 407.5340 0.0766 -1.0000 -1.0000 5421664 1593932046.40 151.4185 60.0000 32.0000 1.9636 1.9656 406.8592 407.3566 0.0767 -1.0000 -1.0000 5421727 1593932046.50 151.4185 60.0000 32.0000 1.9638 1.9658 406.8781 407.3750 0.0766 -1.0000 -1.0000 5421805 1593932046.60 151.4185 60.0000 32.0000 1.9634 1.9653 407.0150 407.5129 0.0768 -1.0000 -1.0000 5421868 1593932046.70 151.4255 60.0000 32.0000 1.9631 1.9651 407.1406 407.6378 0.0766 -1.0000 -1.0000 5421930 1593932046.80 151.4297 60.0000 32.0000 1.9630 1.9650 407.1461 407.6443 0.0768 -1.0000 -1.0000 5422008 1593932046.90 151.4297 60.0000 32.0000 1.9629 1.9649 406.9598 407.4567 0.0766 -1.0000 -1.0000 5422071 1593932047.00 151.4297 60.0000 32.0000 1.9632 1.9651 406.7745 407.2715 0.0765 -1.0000 -1.0000 5422133 1593932047.10 151.4297 60.0000 32.0000 1.9642 1.9662 406.8618 407.3576 0.0765 -1.0000 -1.0000 5422212 1593932047.20 151.4297 60.0000 32.0000 1.9632 1.9652 406.8413 407.3382 0.0766 -1.0000 -1.0000 5422383 1593932047.30 151.4411 60.0000 32.0000 1.9630 1.9649 406.9987 407.4956 0.0766 -1.0000 -1.0000 5422446 1593932047.40 151.5343 60.0000 32.0000 1.9625 1.9645 406.8806 407.3777 0.0767 -1.0000 -1.0000 5422524 1593932047.50 151.5343 60.0000 32.0000 1.9631 1.9651 406.7618 407.2585 0.0766 -1.0000 -1.0000 5422586 1593932047.60 151.5343 60.0000 32.0000 1.9623 1.9643 406.8546 407.3520 0.0767 -1.0000 -1.0000 5422649 1593932047.70 151.5343 60.0000 32.0000 1.9625 1.9645 406.9496 407.4465 0.0766 -1.0000 -1.0000 5422883 1593932047.80 151.5343 60.0000 32.0000 1.9624 1.9644 407.1513 407.6500 0.0768 -1.0000 -1.0000 5422945 1593932047.90 151.4779 60.0000 32.0000 1.9618 1.9638 406.9920 407.4900 0.0768 -1.0000 -1.0000 5423024 1593932048.00 151.4779 60.0000 32.0000 1.9624 1.9644 406.9607 407.4580 0.0766 -1.0000 -1.0000 5423086 1593932048.10 151.4779 60.0000 32.0000 1.9631 1.9650 406.8309 407.3276 0.0767 -1.0000 -1.0000 5423149 1593932048.20 151.4779 60.0000 32.0000 1.9632 1.9652 406.9347 407.4332 0.0768 -1.0000 -1.0000 5423633 1593932048.30 151.4779 60.0000 32.0000 1.9629 1.9649 407.0035 407.5001 0.0765 -1.0000 -1.0000 5423695 1593932048.40 151.4685 60.0000 32.0000 1.9630 1.9650 407.0218 407.5203 0.0768 -1.0000 -1.0000 5423758 1593932048.50 151.4456 60.0000 32.0000 1.9634 1.9654 406.9208 407.4191 0.0767 -1.0000 -1.0000 5423836 1593932048.60 151.4456 60.0000 32.0000 1.9631 1.9651 406.8217 407.3193 0.0768 -1.0000 -1.0000 5423898 1593932048.70 151.4456 60.0000 32.0000 1.9633 1.9653 406.8780 407.3753 0.0767 -1.0000 -1.0000 5423961 1593932048.80 151.4456 60.0000 32.0000 1.9625 1.9645 406.9206 407.4176 0.0766 -1.0000 -1.0000 5424024 1593932048.90 151.4456 60.0000 32.0000 1.9623 1.9643 407.0345 407.5319 0.0767 -1.0000 -1.0000 5424086 1593932049.00 151.4891 60.0000 32.0000 1.9625 1.9644 407.0063 407.5040 0.0767 -1.0000 -1.0000 5424148 1593932049.10 151.5544 60.0000 32.0000 1.9629 1.9649 406.9351 407.4333 0.0767 -1.0000 -1.0000 5424227 1593932049.20 151.5544 60.0000 32.0000 1.9638 1.9658 406.8937 407.3914 0.0768 -1.0000 -1.0000 5424414 1593932049.30 151.5544 60.0000 32.0000 1.9642 1.9661 406.9539 407.4513 0.0767 -1.0000 -1.0000 5424477 1593932049.40 151.5544 60.0000 32.0000 1.9627 1.9647 407.0428 407.5406 0.0768 -1.0000 -1.0000 5424539 1593932049.50 151.5544 60.0000 32.0000 1.9629 1.9649 407.0874 407.5849 0.0766 -1.0000 -1.0000 5424601 1593932049.60 151.5544 60.0000 32.0000 1.9638 1.9657 407.0234 407.5209 0.0767 -1.0000 -1.0000 5424664 1593932049.70 151.4350 59.9994 32.0000 1.9643 1.9663 406.9233 407.4208 0.0767 -1.0000 -1.0000 5424742 1593932049.80 151.4350 59.9994 32.0000 1.9640 1.9660 406.9819 407.4790 0.0766 -1.0000 -1.0000 5424867 1593932049.90 151.4350 59.9994 32.0000 1.9635 1.9654 407.0185 407.5164 0.0767 -1.0000 -1.0000 5424945 1593932050.00 151.4350 59.9994 32.0000 1.9626 1.9646 407.1266 407.6242 0.0767 -1.0000 -1.0000 5425008 1593932050.10 151.4350 59.9994 32.0000 1.9639 1.9658 407.0609 407.5585 0.0767 -1.0000 -1.0000 5425070 1593932050.20 151.4350 59.9994 32.0000 1.9640 1.9660 406.9294 407.4267 0.0767 -1.0000 -1.0000 5425148 1593932050.30 151.4350 59.9994 32.0000 1.9637 1.9657 406.9028 407.4011 0.0769 -1.0000 -1.0000 5425601 1593932050.40 151.4350 59.9994 32.0000 1.9637 1.9656 407.0070 407.5052 0.0767 -1.0000 -1.0000 5425664 1593932050.50 151.4350 59.9994 32.0000 1.9631 1.9651 407.1922 407.6888 0.0765 -1.0000 -1.0000 5425742 1593932050.60 151.4350 59.9994 32.0000 1.9632 1.9651 407.1568 407.6541 0.0766 -1.0000 -1.0000 5425804 1593932050.70 151.4617 59.9994 32.0000 1.9638 1.9658 407.0396 407.5367 0.0766 -1.0000 -1.0000 5425867 1593932050.80 151.5136 59.9994 32.0000 1.9641 1.9661 406.9541 407.4513 0.0767 -1.0000 -1.0000 5426679 1593932050.90 151.5136 59.9994 32.0000 1.9635 1.9655 407.1921 407.6906 0.0767 -1.0000 -1.0000 5426742 1593932051.00 151.5136 59.9994 32.0000 1.9636 1.9656 407.1012 407.5985 0.0766 -1.0000 -1.0000 5426804 1593932051.10 151.5136 59.9994 32.0000 1.9641 1.9661 406.9844 407.4816 0.0766 -1.0000 -1.0000 5426866 1593932051.20 151.5136 59.9994 32.0000 1.9645 1.9665 406.8991 407.3951 0.0765 -1.0000 -1.0000 5426929 1593932051.30 151.5819 59.9994 32.0000 1.9644 1.9664 406.9656 407.4624 0.0766 -1.0000 -1.0000 5426991 1593932051.40 151.5819 59.9994 32.0000 1.9631 1.9651 407.0955 407.5929 0.0767 -1.0000 -1.0000 5427070 1593932051.50 151.5819 59.9994 32.0000 1.9636 1.9656 407.1039 407.6011 0.0767 -1.0000 -1.0000 5427132 1593932051.60 151.5819 59.9994 32.0000 1.9639 1.9659 407.0731 407.5703 0.0766 -1.0000 -1.0000 5427195 1593932051.70 151.5819 59.9994 32.0000 1.9645 1.9664 407.0102 407.5071 0.0766 -1.0000 -1.0000 5427273 1593932051.80 151.5653 59.9994 32.0000 1.9647 1.9666 406.9774 407.4740 0.0765 -1.0000 -1.0000 5427351 1593932051.90 151.5379 59.9994 32.0000 1.9635 1.9655 407.1912 407.6877 0.0765 -1.0000 -1.0000 5427429 1593932052.00 151.5379 59.9994 32.0000 1.9630 1.9650 407.0926 407.5895 0.0766 -1.0000 -1.0000 5427491 1593932052.10 151.5379 59.9994 32.0000 1.9636 1.9656 406.8762 407.3732 0.0766 -1.0000 -1.0000 5427554 1593932052.20 151.5379 59.9994 32.0000 1.9637 1.9656 406.8043 407.3010 0.0766 -1.0000 -1.0000 5427616 1593932052.30 151.5379 59.9994 32.0000 1.9640 1.9660 406.9347 407.4318 0.0766 -1.0000 -1.0000 5427679 1593932052.40 151.5324 59.9994 32.0000 1.9636 1.9656 407.0050 407.5023 0.0767 -1.0000 -1.0000 5427741 1593932052.50 151.5324 59.9994 32.0000 1.9632 1.9652 407.0953 407.5927 0.0766 -1.0000 -1.0000 5427819 1593932052.60 151.5324 59.9994 32.0000 1.9627 1.9647 406.9810 407.4778 0.0766 -1.0000 -1.0000 5427882 1593932052.70 151.5324 59.9994 32.0000 1.9635 1.9654 406.8867 407.3834 0.0766 -1.0000 -1.0000 5427945 1593932052.80 151.5324 59.9994 32.0000 1.9630 1.9650 406.8005 407.2973 0.0766 -1.0000 -1.0000 5428023 1593932052.90 151.5324 59.9994 32.0000 1.9634 1.9654 406.9862 407.4829 0.0766 -1.0000 -1.0000 5428085 1593932053.00 151.5324 59.9994 32.0000 1.9631 1.9651 407.0351 407.5317 0.0766 -1.0000 -1.0000 5428147 1593932053.10 151.5324 59.9994 32.0000 1.9636 1.9656 406.9571 407.4542 0.0767 -1.0000 -1.0000 5428210 1593932053.20 151.5324 59.9994 32.0000 1.9644 1.9664 406.8415 407.3387 0.0766 -1.0000 -1.0000 5428273 1593932053.30 151.5324 59.9994 32.0000 1.9634 1.9654 406.8886 407.3857 0.0766 -1.0000 -1.0000 5428726 1593932053.40 151.5324 59.9994 32.0000 1.9630 1.9649 407.0846 407.5813 0.0765 -1.0000 -1.0000 5428788 1593932053.50 151.5324 59.9994 32.0000 1.9631 1.9651 407.0019 407.4994 0.0768 -1.0000 -1.0000 5428850 1593932053.60 151.5057 59.9994 32.0000 1.9636 1.9656 407.0234 407.5206 0.0767 -1.0000 -1.0000 5428913 1593932053.70 151.5057 59.9994 32.0000 1.9641 1.9661 406.8678 407.3652 0.0767 -1.0000 -1.0000 5428991 1593932053.80 151.5057 59.9994 32.0000 1.9638 1.9657 406.8622 407.3590 0.0766 -1.0000 -1.0000 5429053 1593932053.90 151.5057 59.9994 32.0000 1.9636 1.9656 406.9718 407.4688 0.0766 -1.0000 -1.0000 5429132 1593932054.00 151.5057 59.9994 32.0000 1.9633 1.9652 407.0840 407.5813 0.0767 -1.0000 -1.0000 5429194 1593932054.10 151.4551 59.9994 32.0000 1.9635 1.9655 407.0020 407.4993 0.0766 -1.0000 -1.0000 5429257 1593932054.20 151.4392 59.9994 32.0000 1.9640 1.9660 406.9004 407.3969 0.0766 -1.0000 -1.0000 5429319 1593932054.30 151.4392 59.9994 32.0000 1.9638 1.9657 406.8124 407.3102 0.0766 -1.0000 -1.0000 5429381 1593932054.40 151.4392 59.9994 32.0000 1.9636 1.9656 406.9661 407.4630 0.0767 -1.0000 -1.0000 5429444 1593932054.50 151.4392 59.9994 32.0000 1.9635 1.9655 407.1224 407.6200 0.0767 -1.0000 -1.0000 5429522 1593932054.60 151.4392 59.9994 32.0000 1.9628 1.9647 407.1097 407.6070 0.0766 -1.0000 -1.0000 5429585 1593932054.70 151.4641 59.9997 32.0000 1.9629 1.9649 407.1139 407.6120 0.0768 -1.0000 -1.0000 5429647 1593932054.80 151.4641 59.9997 32.0000 1.9639 1.9659 406.9831 407.4804 0.0766 -1.0000 -1.0000 5429725 1593932054.90 151.4641 59.9997 32.0000 1.9645 1.9665 406.9097 407.4066 0.0766 -1.0000 -1.0000 5429897 1593932055.00 151.4641 59.9997 32.0000 1.9636 1.9656 406.9939 407.4914 0.0767 -1.0000 -1.0000 5429959 1593932055.10 151.4641 59.9997 32.0000 1.9625 1.9645 407.1128 407.6108 0.0767 -1.0000 -1.0000 5430038 1593932055.20 151.4630 59.9997 32.0000 1.9628 1.9648 407.0853 407.5831 0.0767 -1.0000 -1.0000 5430100 1593932055.30 151.4574 59.9997 32.0000 1.9642 1.9661 406.9225 407.4200 0.0767 -1.0000 -1.0000 5430163 1593932055.40 151.4574 59.9997 32.0000 1.9644 1.9664 406.8897 407.3870 0.0767 -1.0000 -1.0000 5430897 1593932055.50 151.4574 59.9997 32.0000 1.9634 1.9654 406.9733 407.4714 0.0768 -1.0000 -1.0000 5430959 1593932055.60 151.4574 59.9997 32.0000 1.9633 1.9653 407.1103 407.6084 0.0767 -1.0000 -1.0000 5431022 1593932055.70 151.4574 59.9997 32.0000 1.9630 1.9650 406.9912 407.4887 0.0767 -1.0000 -1.0000 5431100 1593932055.80 151.4211 59.9997 32.0000 1.9638 1.9658 406.9410 407.4388 0.0767 -1.0000 -1.0000 5431162 1593932055.90 151.4211 59.9997 32.0000 1.9638 1.9658 406.9121 407.4092 0.0766 -1.0000 -1.0000 5431412 1593932056.00 151.4211 59.9997 32.0000 1.9633 1.9653 407.1060 407.6042 0.0768 -1.0000 -1.0000 5431475 1593932056.10 151.4211 59.9997 32.0000 1.9620 1.9639 407.0729 407.5713 0.0768 -1.0000 -1.0000 5431537 1593932056.20 151.4211 59.9997 32.0000 1.9626 1.9646 407.0821 407.5802 0.0768 -1.0000 -1.0000 5431600 1593932056.30 151.4703 59.9997 32.0000 1.9634 1.9654 406.9772 407.4753 0.0767 -1.0000 -1.0000 5431678 1593932056.40 151.5467 59.9997 32.0000 1.9633 1.9652 406.9300 407.4272 0.0767 -1.0000 -1.0000 5431725 1593932056.50 151.5467 59.9997 32.0000 1.9627 1.9646 407.1586 407.6571 0.0767 -1.0000 -1.0000 5431803 1593932056.60 151.5467 59.9997 32.0000 1.9624 1.9644 407.2066 407.7040 0.0766 -1.0000 -1.0000 5431865 1593932056.70 151.5467 59.9997 32.0000 1.9634 1.9653 407.0313 407.5289 0.0768 -1.0000 -1.0000 5431928 1593932056.80 151.5467 59.9997 32.0000 1.9636 1.9656 406.9094 407.4080 0.0768 -1.0000 -1.0000 5432006 1593932056.90 151.5467 59.9997 32.0000 1.9633 1.9653 406.9203 407.4174 0.0766 -1.0000 -1.0000 5432068 1593932057.00 151.5842 59.9997 32.0000 1.9632 1.9651 406.8890 407.3871 0.0768 -1.0000 -1.0000 5432146 1593932057.10 151.5842 59.9997 32.0000 1.9619 1.9638 407.0614 407.5591 0.0767 -1.0000 -1.0000 5432209 1593932057.20 151.5842 59.9997 32.0000 1.9630 1.9650 407.0555 407.5527 0.0766 -1.0000 -1.0000 5432272 1593932057.30 151.5842 59.9997 32.0000 1.9643 1.9663 406.9618 407.4594 0.0768 -1.0000 -1.0000 5432334 1593932057.40 151.5842 59.9997 32.0000 1.9638 1.9658 406.8865 407.3846 0.0768 -1.0000 -1.0000 5432412 1593932057.50 151.5865 59.9997 32.0000 1.9635 1.9655 407.0380 407.5361 0.0768 -1.0000 -1.0000 5432990 1593932057.60 151.5876 59.9997 32.0000 1.9624 1.9644 407.0687 407.5657 0.0766 -1.0000 -1.0000 5433052 1593932057.70 151.5876 59.9997 32.0000 1.9635 1.9654 406.9739 407.4714 0.0767 -1.0000 -1.0000 5433131 1593932057.80 151.5876 59.9997 32.0000 1.9641 1.9661 406.9418 407.4398 0.0768 -1.0000 -1.0000 5433193 1593932057.90 151.5876 59.9997 32.0000 1.9641 1.9661 406.9280 407.4254 0.0766 -1.0000 -1.0000 5433271 1593932058.00 151.5876 59.9997 32.0000 1.9642 1.9662 406.9878 407.4845 0.0767 -1.0000 -1.0000 5433334 1593932058.10 151.6053 59.9997 32.0000 1.9630 1.9650 407.0447 407.5423 0.0766 -1.0000 -1.0000 5433396 1593932058.20 151.6053 59.9997 32.0000 1.9628 1.9648 407.1283 407.6264 0.0768 -1.0000 -1.0000 5433459 1593932058.30 151.6053 59.9997 32.0000 1.9630 1.9649 407.1096 407.6074 0.0767 -1.0000 -1.0000 5433521 1593932058.40 151.6053 59.9997 32.0000 1.9637 1.9657 407.1214 407.6178 0.0765 -1.0000 -1.0000 5433584 1593932058.50 151.6053 59.9997 32.0000 1.9637 1.9657 406.9739 407.4709 0.0766 -1.0000 -1.0000 5433662 1593932058.60 151.6053 59.9997 32.0000 1.9636 1.9656 407.0227 407.5197 0.0766 -1.0000 -1.0000 5433724 1593932058.70 151.4893 59.9997 32.0000 1.9627 1.9647 407.1094 407.6060 0.0765 -1.0000 -1.0000 5433787 1593932058.80 151.4893 59.9997 32.0000 1.9629 1.9648 407.0635 407.5608 0.0766 -1.0000 -1.0000 5433865 1593932058.90 151.4893 59.9997 32.0000 1.9636 1.9656 406.8849 407.3811 0.0766 -1.0000 -1.0000 5433928 1593932059.00 151.4893 59.9997 32.0000 1.9639 1.9658 406.9166 407.4138 0.0767 -1.0000 -1.0000 5434099 1593932059.10 151.4893 59.9997 32.0000 1.9637 1.9657 407.0849 407.5813 0.0765 -1.0000 -1.0000 5434177 1593932059.20 151.4983 59.9997 32.0000 1.9628 1.9648 407.0838 407.5812 0.0766 -1.0000 -1.0000 5434240 1593932059.30 151.5019 59.9997 32.0000 1.9638 1.9658 407.1329 407.6302 0.0767 -1.0000 -1.0000 5434302 1593932059.40 151.5019 59.9997 32.0000 1.9648 1.9668 406.9389 407.4359 0.0766 -1.0000 -1.0000 5434365 1593932059.50 151.5019 59.9997 32.0000 1.9637 1.9657 406.8999 407.3976 0.0769 -1.0000 -1.0000 5435146 1593932059.60 151.5019 59.9997 32.0000 1.9640 1.9660 406.9231 407.4216 0.0767 -1.0000 -1.0000 5435208 1593932059.70 151.5019 59.9997 32.0000 1.9634 1.9654 407.0248 407.5208 0.0765 -1.0000 -1.0000 5435286 1593932059.80 151.4908 59.9997 32.0000 1.9637 1.9657 406.9675 407.4646 0.0767 -1.0000 -1.0000 5435349 1593932059.90 151.4908 59.9997 32.0000 1.9643 1.9663 406.8935 407.3917 0.0768 -1.0000 -1.0000 5435427 1593932060.00 151.4908 59.9997 32.0000 1.9642 1.9661 406.9400 407.4369 0.0766 -1.0000 -1.0000 5435474 1593932060.10 151.4908 59.9997 32.0000 1.9636 1.9656 407.0872 407.5849 0.0767 -1.0000 -1.0000 5435552 1593932060.20 151.4908 59.9997 32.0000 1.9630 1.9650 407.1025 407.6003 0.0767 -1.0000 -1.0000 5435614 1593932060.30 151.4908 59.9997 32.0000 1.9639 1.9659 406.8237 407.3209 0.0766 -1.0000 -1.0000 5435693 1593932060.40 151.4908 59.9997 32.0000 1.9636 1.9655 406.9144 407.4110 0.0766 -1.0000 -1.0000 5435755 1593932060.50 151.4908 59.9997 32.0000 1.9635 1.9655 406.9125 407.4102 0.0767 -1.0000 -1.0000 5435880 1593932060.60 151.4908 59.9997 32.0000 1.9631 1.9650 407.1187 407.6164 0.0767 -1.0000 -1.0000 5435958 1593932060.70 151.4908 59.9997 32.0000 1.9622 1.9641 407.0923 407.5882 0.0764 -1.0000 -1.0000 5436005 1593932060.80 151.4908 59.9997 32.0000 1.9635 1.9655 407.0573 407.5541 0.0766 -1.0000 -1.0000 5436083 1593932060.90 151.4908 59.9997 32.0000 1.9636 1.9656 406.9851 407.4828 0.0767 -1.0000 -1.0000 5436146 1593932061.00 151.4655 59.9997 32.0000 1.9636 1.9656 407.0070 407.5052 0.0768 -1.0000 -1.0000 5436208 1593932061.10 151.4633 59.9997 32.0000 1.9632 1.9652 407.0950 407.5915 0.0765 -1.0000 -1.0000 5436989 1593932061.20 151.4633 59.9997 32.0000 1.9630 1.9650 407.0505 407.5477 0.0767 -1.0000 -1.0000 5437052 1593932061.30 151.4633 59.9997 32.0000 1.9641 1.9660 406.8833 407.3809 0.0767 -1.0000 -1.0000 5437114 1593932061.40 151.4633 59.9997 32.0000 1.9636 1.9655 406.8394 407.3374 0.0767 -1.0000 -1.0000 5437192 1593932061.50 151.4633 59.9997 32.0000 1.9640 1.9660 406.9175 407.4146 0.0766 -1.0000 -1.0000 5437255 1593932061.60 151.5156 59.9997 32.0000 1.9629 1.9649 406.9852 407.4824 0.0766 -1.0000 -1.0000 5437317 1593932061.70 151.5156 59.9997 32.0000 1.9632 1.9652 407.1009 407.5979 0.0767 -1.0000 -1.0000 5437395 1593932061.80 151.5156 59.9997 32.0000 1.9631 1.9651 407.0459 407.5436 0.0766 -1.0000 -1.0000 5437458 1593932061.90 151.5156 59.9997 32.0000 1.9633 1.9653 406.9479 407.4453 0.0767 -1.0000 -1.0000 5437520 1593932062.00 151.5156 59.9997 32.0000 1.9638 1.9658 406.9356 407.4332 0.0767 -1.0000 -1.0000 5437598 1593932062.10 151.4971 59.9997 32.0000 1.9629 1.9649 407.0508 407.5491 0.0767 -1.0000 -1.0000 5437661 1593932062.20 151.4954 59.9997 32.0000 1.9636 1.9656 407.1154 407.6129 0.0766 -1.0000 -1.0000 5437723 1593932062.30 151.4954 59.9997 32.0000 1.9633 1.9653 406.9542 407.4509 0.0766 -1.0000 -1.0000 5437786 1593932062.40 151.4954 59.9997 32.0000 1.9635 1.9655 406.8535 407.3507 0.0766 -1.0000 -1.0000 5437848 1593932062.50 151.4954 59.9997 32.0000 1.9619 1.9639 406.9598 407.4568 0.0767 -1.0000 -1.0000 5437927 1593932062.60 151.4954 59.9997 32.0000 1.9629 1.9649 407.1339 407.6314 0.0767 -1.0000 -1.0000 5437989 1593932062.70 151.5420 59.9997 32.0000 1.9627 1.9647 407.1368 407.6343 0.0766 -1.0000 -1.0000 5438051 1593932062.80 151.5629 59.9997 32.0000 1.9632 1.9651 406.9336 407.4305 0.0766 -1.0000 -1.0000 5438130 1593932062.90 151.5629 59.9997 32.0000 1.9634 1.9653 406.8229 407.3195 0.0766 -1.0000 -1.0000 5438192 1593932063.00 151.5629 59.9997 32.0000 1.9628 1.9648 406.9246 407.4231 0.0768 -1.0000 -1.0000 5438255 1593932063.10 151.5629 59.9997 32.0000 1.9629 1.9649 407.0619 407.5589 0.0765 -1.0000 -1.0000 5438317 1593932063.20 151.5629 59.9997 32.0000 1.9625 1.9645 406.9001 407.3975 0.0767 -1.0000 -1.0000 5438380 1593932063.30 151.5174 59.9997 32.0000 1.9629 1.9649 406.8127 407.3101 0.0767 -1.0000 -1.0000 5438442 1593932063.40 151.5138 59.9997 32.0000 1.9629 1.9649 406.8248 407.3222 0.0768 -1.0000 -1.0000 5438520 1593932063.50 151.5138 59.9997 32.0000 1.9630 1.9650 406.9485 407.4452 0.0765 -1.0000 -1.0000 5438583 1593932063.60 151.5138 59.9997 32.0000 1.9631 1.9651 407.1168 407.6148 0.0767 -1.0000 -1.0000 5438645 1593932063.70 151.5138 59.9997 32.0000 1.9630 1.9650 407.0927 407.5902 0.0766 -1.0000 -1.0000 5438723 1593932063.80 151.5138 59.9997 32.0000 1.9629 1.9649 406.9194 407.4164 0.0766 -1.0000 -1.0000 5438786 1593932063.90 151.5119 59.9997 32.0000 1.9635 1.9655 406.8716 407.3695 0.0767 -1.0000 -1.0000 5438864 1593932064.00 151.5119 59.9997 32.0000 1.9634 1.9654 406.9468 407.4445 0.0767 -1.0000 -1.0000 5438926 1593932064.10 151.5119 59.9997 32.0000 1.9633 1.9653 406.9534 407.4506 0.0766 -1.0000 -1.0000 5438989 1593932064.20 151.5119 59.9997 32.0000 1.9625 1.9644 407.0585 407.5571 0.0768 -1.0000 -1.0000 5439754 1593932064.30 151.5119 59.9997 32.0000 1.9628 1.9648 406.9684 407.4658 0.0766 -1.0000 -1.0000 5439816 1593932064.40 151.4172 59.9997 32.0000 1.9635 1.9654 406.7755 407.2719 0.0766 -1.0000 -1.0000 5439879 1593932064.50 151.3934 59.9997 32.0000 1.9637 1.9657 406.9106 407.4091 0.0768 -1.0000 -1.0000 5439957 1593932064.60 151.3934 59.9997 32.0000 1.9626 1.9646 406.9496 407.4470 0.0767 -1.0000 -1.0000 5440020 1593932064.70 151.3934 59.9997 32.0000 1.9630 1.9650 407.0722 407.5687 0.0764 -1.0000 -1.0000 5440082 1593932064.80 151.3934 59.9997 32.0000 1.9635 1.9655 406.9266 407.4237 0.0766 -1.0000 -1.0000 5440145 1593932064.90 151.3934 59.9997 32.0000 1.9637 1.9657 406.8664 407.3643 0.0769 -1.0000 -1.0000 5440223 1593932065.00 151.3618 59.9996 32.0000 1.9637 1.9656 406.8142 407.3111 0.0766 -1.0000 -1.0000 5440285 1593932065.10 151.3618 59.9996 32.0000 1.9633 1.9653 406.8659 407.3640 0.0768 -1.0000 -1.0000 5440348 1593932065.20 151.3618 59.9996 32.0000 1.9628 1.9648 407.0071 407.5052 0.0767 -1.0000 -1.0000 5440410 1593932065.30 151.3618 59.9996 32.0000 1.9625 1.9645 407.0388 407.5369 0.0768 -1.0000 -1.0000 5440473 1593932065.40 151.3618 59.9996 32.0000 1.9630 1.9650 407.0013 407.4990 0.0768 -1.0000 -1.0000 5440551 1593932065.50 151.3774 59.9996 32.0000 1.9627 1.9647 406.7932 407.2909 0.0766 -1.0000 -1.0000 5440613 1593932065.60 151.3878 59.9996 32.0000 1.9638 1.9658 406.9384 407.4362 0.0768 -1.0000 -1.0000 5440676 1593932065.70 151.3878 59.9996 32.0000 1.9629 1.9648 407.1113 407.6097 0.0768 -1.0000 -1.0000 5440910 1593932065.80 151.3878 59.9996 32.0000 1.9630 1.9650 407.0865 407.5844 0.0767 -1.0000 -1.0000 5440973 1593932065.90 151.3878 59.9996 32.0000 1.9633 1.9652 406.9955 407.4929 0.0766 -1.0000 -1.0000 5441051 1593932066.00 151.3878 59.9996 32.0000 1.9637 1.9657 406.8167 407.3143 0.0767 -1.0000 -1.0000 5441113 1593932066.10 151.3878 59.9996 32.0000 1.9633 1.9653 406.7704 407.2678 0.0767 -1.0000 -1.0000 5441176 1593932066.20 151.4872 59.9996 32.0000 1.9640 1.9660 406.9448 407.4417 0.0766 -1.0000 -1.0000 5441613 1593932066.30 151.4872 59.9996 32.0000 1.9626 1.9646 407.0848 407.5836 0.0769 -1.0000 -1.0000 5441675 1593932066.40 151.4872 59.9996 32.0000 1.9626 1.9646 407.0093 407.5079 0.0768 -1.0000 -1.0000 5441738 1593932066.50 151.4872 59.9996 32.0000 1.9633 1.9653 407.0016 407.4994 0.0767 -1.0000 -1.0000 5441816 1593932066.60 151.4872 59.9996 32.0000 1.9640 1.9659 406.8382 407.3348 0.0766 -1.0000 -1.0000 5441879 1593932066.70 151.5172 59.9996 32.0000 1.9629 1.9649 406.8595 407.3565 0.0766 -1.0000 -1.0000 5442113 1593932066.80 151.5199 59.9996 32.0000 1.9630 1.9649 407.0130 407.5109 0.0768 -1.0000 -1.0000 5442191 1593932066.90 151.5199 59.9996 32.0000 1.9633 1.9653 406.9851 407.4827 0.0768 -1.0000 -1.0000 5442253 1593932067.00 151.5199 59.9996 32.0000 1.9632 1.9652 406.7719 407.2702 0.0768 -1.0000 -1.0000 5442316 1593932067.10 151.5199 59.9996 32.0000 1.9634 1.9654 406.8003 407.2991 0.0770 -1.0000 -1.0000 5442379 1593932067.20 151.5199 59.9996 32.0000 1.9636 1.9656 406.7939 407.2913 0.0766 -1.0000 -1.0000 5442441 1593932067.30 151.5199 59.9996 32.0000 1.9628 1.9648 406.9004 407.3972 0.0766 -1.0000 -1.0000 5442503 1593932067.40 151.5199 59.9996 32.0000 1.9630 1.9650 407.0388 407.5366 0.0767 -1.0000 -1.0000 5442597 1593932067.50 151.5199 59.9996 32.0000 1.9631 1.9651 407.0274 407.5251 0.0767 -1.0000 -1.0000 5442660 1593932067.60 151.5199 59.9996 32.0000 1.9643 1.9663 406.8635 407.3612 0.0767 -1.0000 -1.0000 5442722 1593932067.70 151.5880 59.9996 32.0000 1.9643 1.9663 406.9728 407.4705 0.0767 -1.0000 -1.0000 5442800 1593932067.80 151.5880 59.9996 32.0000 1.9632 1.9652 407.0851 407.5818 0.0765 -1.0000 -1.0000 5443628 1593932067.90 151.5575 59.9996 32.0000 1.9628 1.9647 406.9920 407.4891 0.0765 -1.0000 -1.0000 5443706 1593932068.00 151.5575 59.9996 32.0000 1.9633 1.9653 406.8849 407.3819 0.0768 -1.0000 -1.0000 5443769 1593932068.10 151.5575 59.9996 32.0000 1.9639 1.9659 406.8131 407.3100 0.0766 -1.0000 -1.0000 5443831 1593932068.20 151.5575 59.9996 32.0000 1.9633 1.9653 406.9190 407.4167 0.0767 -1.0000 -1.0000 5443909 1593932068.30 151.5575 59.9996 32.0000 1.9627 1.9646 407.0209 407.5186 0.0767 -1.0000 -1.0000 5443972 1593932068.40 151.5448 59.9996 32.0000 1.9629 1.9649 407.0616 407.5592 0.0767 -1.0000 -1.0000 5444035 1593932068.50 151.5258 59.9996 32.0000 1.9637 1.9657 406.9543 407.4525 0.0768 -1.0000 -1.0000 5444097 1593932068.60 151.5258 59.9996 32.0000 1.9636 1.9656 406.7970 407.2938 0.0765 -1.0000 -1.0000 5444160 1593932068.70 151.5258 59.9996 32.0000 1.9638 1.9657 406.8258 407.3236 0.0768 -1.0000 -1.0000 5444222 1593932068.80 151.5258 59.9996 32.0000 1.9635 1.9655 406.9704 407.4689 0.0768 -1.0000 -1.0000 5444300 1593932068.90 151.5258 59.9996 32.0000 1.9628 1.9648 407.0854 407.5831 0.0768 -1.0000 -1.0000 5444363 1593932069.00 151.5628 59.9996 32.0000 1.9634 1.9653 406.9533 407.4510 0.0767 -1.0000 -1.0000 5444425 1593932069.10 151.5628 59.9996 32.0000 1.9640 1.9660 406.8843 407.3811 0.0766 -1.0000 -1.0000 5444503 1593932069.20 151.5628 59.9996 32.0000 1.9631 1.9650 406.8708 407.3675 0.0766 -1.0000 -1.0000 5444566 1593932069.30 151.5628 59.9996 32.0000 1.9633 1.9653 406.9964 407.4947 0.0768 -1.0000 -1.0000 5444628 1593932069.40 151.5628 59.9996 32.0000 1.9628 1.9648 407.0892 407.5872 0.0767 -1.0000 -1.0000 5444706 1593932069.50 151.5274 59.9995 32.0000 1.9627 1.9647 407.0062 407.5039 0.0767 -1.0000 -1.0000 5444769 1593932069.60 151.4811 59.9995 32.0000 1.9635 1.9655 406.8361 407.3329 0.0766 -1.0000 -1.0000 5444831 1593932069.70 151.4811 59.9995 32.0000 1.9637 1.9657 406.8800 407.3774 0.0767 -1.0000 -1.0000 5444909 1593932069.80 151.4811 59.9995 32.0000 1.9628 1.9648 406.9293 407.4268 0.0766 -1.0000 -1.0000 5444972 1593932069.90 151.4811 59.9995 32.0000 1.9629 1.9649 406.9876 407.4852 0.0767 -1.0000 -1.0000 5445050 1593932070.00 151.4811 59.9995 32.0000 1.9635 1.9654 406.9143 407.4115 0.0766 -1.0000 -1.0000 5445112 1593932070.10 151.4868 59.9995 32.0000 1.9636 1.9656 406.9172 407.4136 0.0766 -1.0000 -1.0000 5445159 1593932070.20 151.4868 59.9995 32.0000 1.9639 1.9659 406.8731 407.3694 0.0765 -1.0000 -1.0000 5445237 1593932070.30 151.4868 59.9995 32.0000 1.9631 1.9651 406.9463 407.4434 0.0767 -1.0000 -1.0000 5445300 1593932070.40 151.4868 59.9995 32.0000 1.9627 1.9647 407.0978 407.5951 0.0766 -1.0000 -1.0000 5445362 1593932070.50 151.4868 59.9995 32.0000 1.9628 1.9648 407.0348 407.5323 0.0768 -1.0000 -1.0000 5445440 1593932070.60 151.4740 59.9995 32.0000 1.9630 1.9650 406.8973 407.3945 0.0767 -1.0000 -1.0000 5445503 1593932070.70 151.4032 59.9995 32.0000 1.9637 1.9656 406.8231 407.3209 0.0767 -1.0000 -1.0000 5445565 1593932070.80 151.4032 59.9995 32.0000 1.9635 1.9655 406.8130 407.3108 0.0768 -1.0000 -1.0000 5446159 1593932070.90 151.4032 59.9995 32.0000 1.9631 1.9651 406.9035 407.4016 0.0768 -1.0000 -1.0000 5446222 1593932071.00 151.4032 59.9995 32.0000 1.9629 1.9649 406.9809 407.4788 0.0767 -1.0000 -1.0000 5446284 1593932071.10 151.4032 59.9995 32.0000 1.9630 1.9650 406.9089 407.4070 0.0768 -1.0000 -1.0000 5446362 1593932071.20 151.4088 59.9995 32.0000 1.9639 1.9659 406.9055 407.4029 0.0767 -1.0000 -1.0000 5446425 1593932071.30 151.4352 59.9995 32.0000 1.9644 1.9664 406.7897 407.2871 0.0766 -1.0000 -1.0000 5446487 1593932071.40 151.4352 59.9995 32.0000 1.9632 1.9651 406.8327 407.3293 0.0766 -1.0000 -1.0000 5446628 1593932071.50 151.4352 59.9995 32.0000 1.9623 1.9642 406.9982 407.4962 0.0768 -1.0000 -1.0000 5446690 1593932071.60 151.4352 59.9995 32.0000 1.9632 1.9652 406.9630 407.4607 0.0767 -1.0000 -1.0000 5446752 1593932071.70 151.4352 59.9995 32.0000 1.9645 1.9664 406.8563 407.3540 0.0768 -1.0000 -1.0000 5446831 1593932071.80 151.4392 59.9995 32.0000 1.9630 1.9649 406.8045 407.3018 0.0767 -1.0000 -1.0000 5446893 1593932071.90 151.4392 59.9995 32.0000 1.9628 1.9647 406.9588 407.4569 0.0767 -1.0000 -1.0000 5446956 1593932072.00 151.4392 59.9995 32.0000 1.9629 1.9649 407.0510 407.5490 0.0768 -1.0000 -1.0000 5447018 1593932072.10 151.4392 59.9995 32.0000 1.9632 1.9652 406.8986 407.3960 0.0767 -1.0000 -1.0000 5447080 1593932072.20 151.4392 59.9995 32.0000 1.9636 1.9656 406.7986 407.2959 0.0767 -1.0000 -1.0000 5447159 1593932072.30 151.4966 59.9995 32.0000 1.9622 1.9642 406.9756 407.4734 0.0768 -1.0000 -1.0000 5447221 1593932072.40 151.5305 59.9995 32.0000 1.9629 1.9649 407.0654 407.5629 0.0766 -1.0000 -1.0000 5447424 1593932072.50 151.5305 59.9995 32.0000 1.9622 1.9642 407.0595 407.5576 0.0768 -1.0000 -1.0000 5447487 1593932072.60 151.5305 59.9995 32.0000 1.9637 1.9657 406.8293 407.3269 0.0767 -1.0000 -1.0000 5447549 1593932072.70 151.5305 59.9995 32.0000 1.9638 1.9658 406.7787 407.2763 0.0768 -1.0000 -1.0000 5447612 1593932072.80 151.5305 59.9995 32.0000 1.9632 1.9652 406.8236 407.3214 0.0768 -1.0000 -1.0000 5447690 1593932072.90 151.5457 59.9995 32.0000 1.9632 1.9651 406.8998 407.3977 0.0767 -1.0000 -1.0000 5447908 1593932073.00 151.5457 59.9995 32.0000 1.9627 1.9646 406.9966 407.4944 0.0767 -1.0000 -1.0000 5447987 1593932073.10 151.5457 59.9995 32.0000 1.9628 1.9647 406.9682 407.4662 0.0768 -1.0000 -1.0000 5448049 1593932073.20 151.5457 59.9995 32.0000 1.9637 1.9657 406.8685 407.3666 0.0767 -1.0000 -1.0000 5448112 1593932073.30 151.5457 59.9995 32.0000 1.9634 1.9654 406.7662 407.2629 0.0766 -1.0000 -1.0000 5448174 1593932073.40 151.5382 59.9995 32.0000 1.9625 1.9645 407.0626 407.5599 0.0767 -1.0000 -1.0000 5448627 1593932073.50 151.5371 59.9995 32.0000 1.9622 1.9642 406.9493 407.4470 0.0767 -1.0000 -1.0000 5448690 1593932073.60 151.5371 59.9995 32.0000 1.9629 1.9648 406.9605 407.4593 0.0769 -1.0000 -1.0000 5448752 1593932073.70 151.5371 59.9995 32.0000 1.9639 1.9659 406.8750 407.3734 0.0768 -1.0000 -1.0000 5448814 1593932073.80 151.5371 59.9995 32.0000 1.9630 1.9650 406.8485 407.3466 0.0768 -1.0000 -1.0000 5448893 1593932073.90 151.5371 59.9995 32.0000 1.9626 1.9646 406.9082 407.4073 0.0770 -1.0000 -1.0000 5449221 1593932074.00 151.5036 59.9995 32.0000 1.9624 1.9644 406.9653 407.4634 0.0768 -1.0000 -1.0000 5449283 1593932074.10 151.5036 59.9995 32.0000 1.9631 1.9651 406.9299 407.4275 0.0766 -1.0000 -1.0000 5449346 1593932074.20 151.5036 59.9995 32.0000 1.9633 1.9653 406.7756 407.2727 0.0767 -1.0000 -1.0000 5449424 1593932074.30 151.5036 59.9995 32.0000 1.9640 1.9660 406.8624 407.3596 0.0767 -1.0000 -1.0000 5449486 1593932074.40 151.5036 59.9995 32.0000 1.9639 1.9659 406.8869 407.3846 0.0768 -1.0000 -1.0000 5449549 1593932074.50 151.4718 59.9995 32.0000 1.9625 1.9645 406.9615 407.4594 0.0767 -1.0000 -1.0000 5449627 1593932074.60 151.4718 59.9995 32.0000 1.9630 1.9650 406.8814 407.3794 0.0768 -1.0000 -1.0000 5449689 1593932074.70 151.4718 59.9995 32.0000 1.9636 1.9656 406.8131 407.3114 0.0769 -1.0000 -1.0000 5449752 1593932074.80 151.4718 59.9995 32.0000 1.9631 1.9650 406.8256 407.3236 0.0767 -1.0000 -1.0000 5449814 1593932074.90 151.4718 59.9995 32.0000 1.9633 1.9653 406.9914 407.4897 0.0768 -1.0000 -1.0000 5450158 1593932075.00 151.4849 59.9993 32.0000 1.9630 1.9650 407.0682 407.5659 0.0767 -1.0000 -1.0000 5450221 1593932075.10 151.4930 59.9991 32.0000 1.9630 1.9650 406.9659 407.4632 0.0766 -1.0000 -1.0000 5450299 1593932075.20 151.4930 59.9991 32.0000 1.9637 1.9657 406.8716 407.3705 0.0769 -1.0000 -1.0000 5450361 1593932075.30 151.4930 59.9991 32.0000 1.9633 1.9653 406.8274 407.3259 0.0768 -1.0000 -1.0000 5450424 1593932075.40 151.4930 59.9991 32.0000 1.9633 1.9653 406.9339 407.4318 0.0767 -1.0000 -1.0000 5450486 1593932075.50 151.4930 59.9991 32.0000 1.9627 1.9646 406.9515 407.4485 0.0766 -1.0000 -1.0000 5450548 1593932075.60 151.4551 59.9991 32.0000 1.9625 1.9645 407.0269 407.5245 0.0767 -1.0000 -1.0000 5450611 1593932075.70 151.4551 59.9991 32.0000 1.9645 1.9665 406.8496 407.3467 0.0766 -1.0000 -1.0000 5450689 1593932075.80 151.4551 59.9991 32.0000 1.9644 1.9664 406.7760 407.2734 0.0767 -1.0000 -1.0000 5450751 1593932075.90 151.4551 59.9991 32.0000 1.9639 1.9659 406.8804 407.3791 0.0769 -1.0000 -1.0000 5450830 1593932076.00 151.4551 59.9991 32.0000 1.9625 1.9645 407.0469 407.5450 0.0767 -1.0000 -1.0000 5450923 1593932076.10 151.4551 59.9991 32.0000 1.9630 1.9650 407.0043 407.5030 0.0769 -1.0000 -1.0000 5450986 1593932076.20 151.4551 59.9991 32.0000 1.9628 1.9648 407.0009 407.4989 0.0768 -1.0000 -1.0000 5451064 1593932076.30 151.4318 59.9991 32.0000 1.9634 1.9654 406.9602 407.4597 0.0771 -1.0000 -1.0000 5451126 1593932076.40 151.4318 59.9991 32.0000 1.9639 1.9658 406.8343 407.3324 0.0768 -1.0000 -1.0000 5451189 1593932076.50 151.4318 59.9991 32.0000 1.9641 1.9661 406.8477 407.3460 0.0769 -1.0000 -1.0000 5451423 1593932076.60 151.4318 59.9991 32.0000 1.9640 1.9659 406.9353 407.4338 0.0768 -1.0000 -1.0000 5451486 1593932076.70 151.5462 59.9991 32.0000 1.9634 1.9654 406.9630 407.4598 0.0766 -1.0000 -1.0000 5451548 1593932076.80 151.5462 59.9991 32.0000 1.9645 1.9665 406.8378 407.3355 0.0767 -1.0000 -1.0000 5451611 1593932076.90 151.5462 59.9991 32.0000 1.9650 1.9670 406.8721 407.3700 0.0768 -1.0000 -1.0000 5451673 1593932077.00 151.5462 59.9991 32.0000 1.9643 1.9662 406.9029 407.4003 0.0767 -1.0000 -1.0000 5451907 1593932077.10 151.5462 59.9991 32.0000 1.9637 1.9657 407.0279 407.5265 0.0767 -1.0000 -1.0000 5451970 1593932077.20 151.5462 59.9991 32.0000 1.9636 1.9655 407.0197 407.5169 0.0767 -1.0000 -1.0000 5452033 1593932077.30 151.5474 59.9991 32.0000 1.9645 1.9665 406.9411 407.4384 0.0766 -1.0000 -1.0000 5452095 1593932077.40 151.5489 59.9991 32.0000 1.9646 1.9666 406.8452 407.3423 0.0767 -1.0000 -1.0000 5452173 1593932077.50 151.5489 59.9991 32.0000 1.9633 1.9653 407.0205 407.5177 0.0766 -1.0000 -1.0000 5452751 1593932077.60 151.5489 59.9991 32.0000 1.9634 1.9654 407.1191 407.6170 0.0768 -1.0000 -1.0000 5452814 1593932077.70 151.5489 59.9991 32.0000 1.9638 1.9658 407.0724 407.5689 0.0766 -1.0000 -1.0000 5452892 1593932077.80 151.5489 59.9991 32.0000 1.9644 1.9664 406.8756 407.3732 0.0767 -1.0000 -1.0000 5452954 1593932077.90 151.5862 59.9991 32.0000 1.9643 1.9663 406.8940 407.3916 0.0767 -1.0000 -1.0000 5453017 1593932078.00 151.5862 59.9991 32.0000 1.9631 1.9650 407.0352 407.5327 0.0767 -1.0000 -1.0000 5453142 1593932078.10 151.5862 59.9991 32.0000 1.9631 1.9650 407.0148 407.5131 0.0769 -1.0000 -1.0000 5453204 1593932078.20 151.5862 59.9991 32.0000 1.9642 1.9662 406.8816 407.3796 0.0766 -1.0000 -1.0000 5453282 1593932078.30 151.5862 59.9991 32.0000 1.9644 1.9663 406.8280 407.3253 0.0767 -1.0000 -1.0000 5453345 1593932078.40 151.5862 59.9991 32.0000 1.9637 1.9657 406.8929 407.3903 0.0767 -1.0000 -1.0000 5453407 1593932078.50 151.5862 59.9991 32.0000 1.9639 1.9658 407.0042 407.5016 0.0767 -1.0000 -1.0000 5453657 1593932078.60 151.5862 59.9991 32.0000 1.9633 1.9653 407.0119 407.5081 0.0765 -1.0000 -1.0000 5453720 1593932078.70 151.5875 59.9991 32.0000 1.9639 1.9658 406.9213 407.4195 0.0768 -1.0000 -1.0000 5453782 1593932078.80 151.5896 59.9991 32.0000 1.9645 1.9665 406.8445 407.3424 0.0768 -1.0000 -1.0000 5453860 1593932078.90 151.5910 59.9991 32.0000 1.9637 1.9657 406.6801 407.1773 0.0767 -1.0000 -1.0000 5453923 1593932079.00 151.6109 59.9991 32.0000 1.9634 1.9653 406.8548 407.3519 0.0766 -1.0000 -1.0000 5454142 1593932079.10 151.6109 59.9991 32.0000 1.9631 1.9651 406.9781 407.4750 0.0767 -1.0000 -1.0000 5454220 1593932079.20 151.6109 59.9991 32.0000 1.9636 1.9655 406.8969 407.3937 0.0766 -1.0000 -1.0000 5454282 1593932079.30 151.6109 59.9991 32.0000 1.9647 1.9667 406.8001 407.2973 0.0767 -1.0000 -1.0000 5454345 1593932079.40 151.6109 59.9991 32.0000 1.9640 1.9660 406.8677 407.3659 0.0768 -1.0000 -1.0000 5454407 1593932079.50 151.5668 59.9991 32.0000 1.9632 1.9652 406.9547 407.4518 0.0766 -1.0000 -1.0000 5454470 1593932079.60 151.5668 59.9991 32.0000 1.9625 1.9645 406.9639 407.4613 0.0766 -1.0000 -1.0000 5454641 1593932079.70 151.5668 59.9991 32.0000 1.9635 1.9655 407.0209 407.5180 0.0767 -1.0000 -1.0000 5454719 1593932079.80 151.5668 59.9991 32.0000 1.9644 1.9664 406.8482 407.3463 0.0768 -1.0000 -1.0000 5454782 1593932079.90 151.5668 59.9991 32.0000 1.9645 1.9665 406.8049 407.3019 0.0767 -1.0000 -1.0000 5454860 1593932080.00 151.5668 59.9991 32.0000 1.9630 1.9650 406.8836 407.3809 0.0766 -1.0000 -1.0000 5454922 1593932080.10 151.5456 59.9988 32.0000 1.9627 1.9647 407.0569 407.5550 0.0769 -1.0000 -1.0000 5455391 1593932080.20 151.5456 59.9988 32.0000 1.9632 1.9652 406.8712 407.3687 0.0767 -1.0000 -1.0000 5455469 1593932080.30 151.5456 59.9988 32.0000 1.9643 1.9663 406.7253 407.2236 0.0768 -1.0000 -1.0000 5455532 1593932080.40 151.5456 59.9988 32.0000 1.9641 1.9661 406.7884 407.2855 0.0767 -1.0000 -1.0000 5455594 1593932080.50 151.5456 59.9988 32.0000 1.9633 1.9653 407.0175 407.5152 0.0767 -1.0000 -1.0000 5455672 1593932080.60 151.5325 59.9988 32.0000 1.9627 1.9647 407.0397 407.5371 0.0767 -1.0000 -1.0000 5455875 1593932080.70 151.5163 59.9988 32.0000 1.9627 1.9647 406.9490 407.4466 0.0767 -1.0000 -1.0000 5455938 1593932080.80 151.5163 59.9988 32.0000 1.9642 1.9662 406.8866 407.3838 0.0767 -1.0000 -1.0000 5456016 1593932080.90 151.5163 59.9988 32.0000 1.9652 1.9672 406.8421 407.3397 0.0767 -1.0000 -1.0000 5456079 1593932081.00 151.5163 59.9988 32.0000 1.9635 1.9655 406.9389 407.4368 0.0768 -1.0000 -1.0000 5456141 1593932081.10 151.5163 59.9988 32.0000 1.9632 1.9651 406.8872 407.3846 0.0767 -1.0000 -1.0000 5456375 1593932081.20 151.5163 59.9988 32.0000 1.9632 1.9652 407.0696 407.5674 0.0767 -1.0000 -1.0000 5456438 1593932081.30 151.5163 59.9988 32.0000 1.9628 1.9648 406.8752 407.3721 0.0766 -1.0000 -1.0000 5456500 1593932081.40 151.5163 59.9988 32.0000 1.9636 1.9656 406.8188 407.3162 0.0767 -1.0000 -1.0000 5456578 1593932081.50 151.5090 59.9988 32.0000 1.9639 1.9658 406.9224 407.4205 0.0768 -1.0000 -1.0000 5456641 1593932081.60 151.5090 59.9988 32.0000 1.9632 1.9652 406.9452 407.4429 0.0767 -1.0000 -1.0000 5456875 1593932081.70 151.4473 59.9988 32.0000 1.9624 1.9644 407.0249 407.5234 0.0769 -1.0000 -1.0000 5456938 1593932081.80 151.4473 59.9988 32.0000 1.9629 1.9649 406.9928 407.4905 0.0767 -1.0000 -1.0000 5457000 1593932081.90 151.4473 59.9988 32.0000 1.9639 1.9659 406.8591 407.3572 0.0769 -1.0000 -1.0000 5457078 1593932082.00 151.4473 59.9988 32.0000 1.9634 1.9654 406.7828 407.2802 0.0767 -1.0000 -1.0000 5457141 1593932082.10 151.4473 59.9988 32.0000 1.9627 1.9647 406.8767 407.3754 0.0769 -1.0000 -1.0000 5457375 1593932082.20 151.4473 59.9988 32.0000 1.9624 1.9644 406.9567 407.4549 0.0768 -1.0000 -1.0000 5457453 1593932082.30 151.4306 59.9988 32.0000 1.9623 1.9643 407.0445 407.5425 0.0768 -1.0000 -1.0000 5457515 1593932082.40 151.4306 59.9988 32.0000 1.9633 1.9653 406.9908 407.4892 0.0768 -1.0000 -1.0000 5457578 1593932082.50 151.4306 59.9988 32.0000 1.9634 1.9654 406.8566 407.3541 0.0766 -1.0000 -1.0000 5457656 1593932082.60 151.4306 59.9988 32.0000 1.9635 1.9655 406.9103 407.4081 0.0768 -1.0000 -1.0000 5457719 1593932082.70 151.4306 59.9988 32.0000 1.9628 1.9648 407.0298 407.5277 0.0768 -1.0000 -1.0000 5457781 1593932082.80 151.4635 59.9988 32.0000 1.9631 1.9651 407.0147 407.5128 0.0768 -1.0000 -1.0000 5457859 1593932082.90 151.4648 59.9988 32.0000 1.9639 1.9658 406.9018 407.3993 0.0767 -1.0000 -1.0000 5457922 1593932083.00 151.4648 59.9988 32.0000 1.9634 1.9654 406.7635 407.2608 0.0767 -1.0000 -1.0000 5457984 1593932083.10 151.4648 59.9988 32.0000 1.9630 1.9650 406.8945 407.3917 0.0766 -1.0000 -1.0000 5458172 1593932083.20 151.4648 59.9988 32.0000 1.9629 1.9649 406.9668 407.4646 0.0768 -1.0000 -1.0000 5458234 1593932083.30 151.4648 59.9988 32.0000 1.9635 1.9654 406.9097 407.4083 0.0769 -1.0000 -1.0000 5458297 1593932083.40 151.4780 59.9988 32.0000 1.9643 1.9663 406.8957 407.3941 0.0768 -1.0000 -1.0000 5458359 1593932083.50 151.4780 59.9988 32.0000 1.9639 1.9659 406.8685 407.3661 0.0767 -1.0000 -1.0000 5458422 1593932083.60 151.4780 59.9988 32.0000 1.9632 1.9651 406.9673 407.4644 0.0766 -1.0000 -1.0000 5459156 1593932083.70 151.4780 59.9988 32.0000 1.9633 1.9653 407.0490 407.5466 0.0767 -1.0000 -1.0000 5459234 1593932083.80 151.4780 59.9988 32.0000 1.9631 1.9651 406.9549 407.4529 0.0767 -1.0000 -1.0000 5459296 1593932083.90 151.5590 59.9988 32.0000 1.9639 1.9658 406.8374 407.3342 0.0766 -1.0000 -1.0000 5459374 1593932084.00 151.5590 59.9988 32.0000 1.9638 1.9657 406.7739 407.2727 0.0769 -1.0000 -1.0000 5459437 1593932084.10 151.5590 59.9988 32.0000 1.9634 1.9654 406.9467 407.4452 0.0768 -1.0000 -1.0000 5459499 1593932084.20 151.5590 59.9988 32.0000 1.9630 1.9649 407.0217 407.5186 0.0766 -1.0000 -1.0000 5459578 1593932084.30 151.5590 59.9988 32.0000 1.9628 1.9648 406.9069 407.4045 0.0767 -1.0000 -1.0000 5459640 1593932084.40 151.5590 59.9988 32.0000 1.9638 1.9658 406.7614 407.2592 0.0768 -1.0000 -1.0000 5459702 1593932084.50 151.5590 59.9988 32.0000 1.9638 1.9658 406.7670 407.2636 0.0766 -1.0000 -1.0000 5459765 1593932084.60 151.5590 59.9988 32.0000 1.9638 1.9658 406.7918 407.2900 0.0768 -1.0000 -1.0000 5459828 1593932084.70 151.5590 59.9988 32.0000 1.9633 1.9652 406.9228 407.4209 0.0768 -1.0000 -1.0000 5500171 1593932084.80 151.5590 59.9988 32.0000 1.9624 1.9644 407.0384 407.5365 0.0768 -1.0000 -1.0000 5500234 1593932084.90 151.5590 59.9988 32.0000 1.9633 1.9653 406.9615 407.4604 0.0769 -1.0000 -1.0000 5500296 1593932085.00 151.5205 59.9988 32.0000 1.9632 1.9652 406.8462 407.3447 0.0768 -1.0000 -1.0000 5500359 1593932085.10 151.5205 59.9988 32.0000 1.9635 1.9655 406.8010 407.2990 0.0767 -1.0000 -1.0000 5500437 1593932085.20 151.5205 59.9988 32.0000 1.9631 1.9651 406.9982 407.4944 0.0765 -1.0000 -1.0000 5500499 1593932085.30 151.5205 59.9988 32.0000 1.9623 1.9642 406.9821 407.4795 0.0767 -1.0000 -1.0000 5500562 1593932085.40 151.5205 59.9988 32.0000 1.9631 1.9651 406.9812 407.4791 0.0767 -1.0000 -1.0000 5500640 1593932085.50 151.5085 59.9988 32.0000 1.9641 1.9661 406.7757 407.2728 0.0767 -1.0000 -1.0000 5500702 1593932085.60 151.5085 59.9988 32.0000 1.9634 1.9653 406.8610 407.3587 0.0768 -1.0000 -1.0000 5500765 1593932085.70 151.5085 59.9988 32.0000 1.9630 1.9650 406.7991 407.2971 0.0768 -1.0000 -1.0000 5500905 1593932085.80 151.5085 59.9988 32.0000 1.9623 1.9643 407.0655 407.5632 0.0767 -1.0000 -1.0000 5500968 1593932085.90 151.5085 59.9988 32.0000 1.9637 1.9657 406.6652 407.1633 0.0768 -1.0000 -1.0000 5501030 1593932086.00 151.5132 59.9988 32.0000 1.9635 1.9655 406.8153 407.3128 0.0767 -1.0000 -1.0000 5501093 1593932086.10 151.5225 59.9988 32.0000 1.9636 1.9656 406.7677 407.2655 0.0768 -1.0000 -1.0000 5501155 1593932086.20 151.5225 59.9988 32.0000 1.9633 1.9653 407.0418 407.5397 0.0767 -1.0000 -1.0000 5501233 1593932086.30 151.5225 59.9988 32.0000 1.9633 1.9653 406.9873 407.4852 0.0767 -1.0000 -1.0000 5501296 1593932086.40 151.5225 59.9988 32.0000 1.9644 1.9663 406.7995 407.2970 0.0767 -1.0000 -1.0000 5501358 1593932086.50 151.5225 59.9988 32.0000 1.9641 1.9661 406.9500 407.4488 0.0769 -1.0000 -1.0000 5501436 1593932086.60 151.5178 59.9988 32.0000 1.9636 1.9656 407.0050 407.5032 0.0768 -1.0000 -1.0000 5501499 1593932086.70 151.5178 59.9988 32.0000 1.9634 1.9654 407.0362 407.5342 0.0767 -1.0000 -1.0000 5501686 1593932086.80 151.5178 59.9988 32.0000 1.9640 1.9660 406.9799 407.4788 0.0769 -1.0000 -1.0000 5501749 1593932086.90 151.5178 59.9988 32.0000 1.9645 1.9665 406.8753 407.3740 0.0769 -1.0000 -1.0000 5501811 1593932087.00 151.5178 59.9988 32.0000 1.9647 1.9666 406.9465 407.4441 0.0766 -1.0000 -1.0000 5501874 1593932087.10 151.5166 59.9988 32.0000 1.9633 1.9653 407.0546 407.5518 0.0766 -1.0000 -1.0000 5501952 1593932087.20 151.5165 59.9988 32.0000 1.9633 1.9653 407.0718 407.5691 0.0767 -1.0000 -1.0000 5502014 1593932087.30 151.5165 59.9988 32.0000 1.9641 1.9661 406.8726 407.3700 0.0766 -1.0000 -1.0000 5502437 1593932087.40 151.5165 59.9988 32.0000 1.9642 1.9662 406.8099 407.3070 0.0767 -1.0000 -1.0000 5502514 1593932087.50 151.5165 59.9988 32.0000 1.9636 1.9656 406.8589 407.3572 0.0768 -1.0000 -1.0000 5502577 1593932087.60 151.5165 59.9988 32.0000 1.9637 1.9657 406.8991 407.3960 0.0765 -1.0000 -1.0000 5502639 1593932087.70 151.5165 59.9988 32.0000 1.9625 1.9645 406.9226 407.4201 0.0767 -1.0000 -1.0000 5502717 1593932087.80 151.5165 59.9988 32.0000 1.9632 1.9652 407.0128 407.5109 0.0768 -1.0000 -1.0000 5503186 1593932087.90 151.5165 59.9988 32.0000 1.9638 1.9658 406.8687 407.3673 0.0769 -1.0000 -1.0000 5503249 1593932088.00 151.5165 59.9988 32.0000 1.9642 1.9662 406.8305 407.3285 0.0768 -1.0000 -1.0000 5503311 1593932088.10 151.5165 59.9988 32.0000 1.9642 1.9662 406.8678 407.3661 0.0768 -1.0000 -1.0000 5503374 1593932088.20 151.4641 59.9988 32.0000 1.9639 1.9659 407.0883 407.5865 0.0767 -1.0000 -1.0000 5503452 1593932088.30 151.4152 59.9988 32.0000 1.9634 1.9653 406.9070 407.4055 0.0769 -1.0000 -1.0000 5503514 1593932088.40 151.4152 59.9988 32.0000 1.9639 1.9659 406.9031 407.4015 0.0768 -1.0000 -1.0000 5503577 1593932088.50 151.4152 59.9988 32.0000 1.9637 1.9657 406.8310 407.3283 0.0767 -1.0000 -1.0000 5503655 1593932088.60 151.4152 59.9988 32.0000 1.9633 1.9653 407.0294 407.5272 0.0767 -1.0000 -1.0000 5503717 1593932088.70 151.4821 59.9988 32.0000 1.9633 1.9653 407.0408 407.5381 0.0766 -1.0000 -1.0000 5503780 1593932088.80 151.4884 59.9988 32.0000 1.9631 1.9651 406.9737 407.4725 0.0770 -1.0000 -1.0000 5503920 1593932088.90 151.4884 59.9988 32.0000 1.9643 1.9663 406.7925 407.2912 0.0768 -1.0000 -1.0000 5503983 1593932089.00 151.4884 59.9988 32.0000 1.9639 1.9659 406.8556 407.3523 0.0767 -1.0000 -1.0000 5504046 1593932089.10 151.4884 59.9988 32.0000 1.9629 1.9648 406.9146 407.4132 0.0769 -1.0000 -1.0000 5504108 1593932089.20 151.4884 59.9988 32.0000 1.9634 1.9654 407.0240 407.5212 0.0766 -1.0000 -1.0000 5504170 1593932089.30 151.5291 59.9988 32.0000 1.9641 1.9661 406.9147 407.4125 0.0768 -1.0000 -1.0000 5504670 1593932089.40 151.5536 59.9988 32.0000 1.9649 1.9669 406.8409 407.3389 0.0767 -1.0000 -1.0000 5504748 1593932089.50 151.5536 59.9988 32.0000 1.9632 1.9652 406.9910 407.4885 0.0768 -1.0000 -1.0000 5504811 1593932089.60 151.5536 59.9988 32.0000 1.9637 1.9657 407.0551 407.5538 0.0768 -1.0000 -1.0000 5504873 1593932089.70 151.5536 59.9988 32.0000 1.9641 1.9660 406.9953 407.4940 0.0768 -1.0000 -1.0000 5504951 1593932089.80 151.5536 59.9988 32.0000 1.9644 1.9664 406.8461 407.3434 0.0767 -1.0000 -1.0000 5505014 1593932089.90 151.5505 59.9989 32.0000 1.9638 1.9658 406.7905 407.2884 0.0768 -1.0000 -1.0000 5505076 1593932090.00 151.5505 59.9989 32.0000 1.9627 1.9646 406.8229 407.3201 0.0767 -1.0000 -1.0000 5505139 1593932090.10 151.5505 59.9989 32.0000 1.9637 1.9657 407.0517 407.5507 0.0769 -1.0000 -1.0000 5505201 1593932090.20 151.5505 59.9989 32.0000 1.9634 1.9654 407.0512 407.5500 0.0768 -1.0000 -1.0000 5505279 1593932090.30 151.5505 59.9989 32.0000 1.9634 1.9654 407.0065 407.5043 0.0768 -1.0000 -1.0000 5505404 1593932090.40 151.5505 59.9989 32.0000 1.9641 1.9661 406.8972 407.3950 0.0767 -1.0000 -1.0000 5505467 1593932090.50 151.5817 59.9989 32.0000 1.9633 1.9652 407.0655 407.5633 0.0768 -1.0000 -1.0000 5505545 1593932090.60 151.5837 59.9989 32.0000 1.9631 1.9651 407.1274 407.6256 0.0768 -1.0000 -1.0000 5505607 1593932090.70 151.5837 59.9989 32.0000 1.9629 1.9649 407.0180 407.5169 0.0769 -1.0000 -1.0000 5505670 1593932090.80 151.5688 59.9989 32.0000 1.9639 1.9659 406.9122 407.4110 0.0769 -1.0000 -1.0000 5505904 1593932090.90 151.5688 59.9989 32.0000 1.9636 1.9655 406.8404 407.3391 0.0769 -1.0000 -1.0000 5505967 1593932091.00 151.5688 59.9989 32.0000 1.9637 1.9656 406.8406 407.3385 0.0768 -1.0000 -1.0000 5506029 1593932091.10 151.5650 59.9989 32.0000 1.9633 1.9653 407.0162 407.5145 0.0768 -1.0000 -1.0000 5506092 1593932091.20 151.5650 59.9989 32.0000 1.9628 1.9648 407.0632 407.5610 0.0767 -1.0000 -1.0000 5506217 1593932091.30 151.5650 59.9989 32.0000 1.9632 1.9652 407.0260 407.5238 0.0767 -1.0000 -1.0000 5506404 1593932091.40 151.5650 59.9989 32.0000 1.9636 1.9655 406.9345 407.4324 0.0768 -1.0000 -1.0000 5506467 1593932091.50 151.5650 59.9989 32.0000 1.9632 1.9652 406.8909 407.3890 0.0767 -1.0000 -1.0000 5506529 1593932091.60 151.5377 59.9989 32.0000 1.9633 1.9652 406.8550 407.3522 0.0767 -1.0000 -1.0000 5506592 1593932091.70 151.4825 59.9989 32.0000 1.9636 1.9656 407.0889 407.5872 0.0768 -1.0000 -1.0000 5506670 1593932091.80 151.4825 59.9989 32.0000 1.9626 1.9645 406.9737 407.4719 0.0768 -1.0000 -1.0000 5506732 1593932091.90 151.4825 59.9989 32.0000 1.9630 1.9649 406.9965 407.4945 0.0768 -1.0000 -1.0000 5507170 1593932092.00 151.4825 59.9989 32.0000 1.9637 1.9657 406.9519 407.4491 0.0767 -1.0000 -1.0000 5507232 1593932092.10 151.4825 59.9989 32.0000 1.9642 1.9662 406.7886 407.2872 0.0768 -1.0000 -1.0000 5507295 1593932092.20 151.4777 59.9989 32.0000 1.9644 1.9663 406.8551 407.3532 0.0768 -1.0000 -1.0000 5507357 1593932092.30 151.4762 59.9989 32.0000 1.9634 1.9653 406.9957 407.4935 0.0767 -1.0000 -1.0000 5507419 1593932092.40 151.4762 59.9989 32.0000 1.9632 1.9652 407.1389 407.6376 0.0768 -1.0000 -1.0000 5507669 1593932092.50 151.4762 59.9989 32.0000 1.9628 1.9648 407.0609 407.5590 0.0767 -1.0000 -1.0000 5507747 1593932092.60 151.4762 59.9989 32.0000 1.9638 1.9658 406.9162 407.4141 0.0768 -1.0000 -1.0000 5507810 1593932092.70 151.4762 59.9989 32.0000 1.9639 1.9658 406.9717 407.4695 0.0767 -1.0000 -1.0000 5507872 1593932092.80 151.4762 59.9989 32.0000 1.9633 1.9653 407.0147 407.5120 0.0766 -1.0000 -1.0000 5507935 1593932092.90 151.4762 59.9989 32.0000 1.9629 1.9649 407.0658 407.5628 0.0766 -1.0000 -1.0000 5508170 1593932093.00 151.4762 59.9989 32.0000 1.9632 1.9652 406.9596 407.4570 0.0766 -1.0000 -1.0000 5508232 1593932093.10 151.4762 59.9989 32.0000 1.9650 1.9670 406.8750 407.3726 0.0768 -1.0000 -1.0000 5508295 1593932093.20 151.4762 59.9989 32.0000 1.9643 1.9663 406.8396 407.3382 0.0769 -1.0000 -1.0000 5508373 1593932093.30 151.4924 59.9989 32.0000 1.9639 1.9659 407.0092 407.5073 0.0768 -1.0000 -1.0000 5508435 1593932093.40 151.4762 59.9989 32.0000 1.9628 1.9648 407.0180 407.5170 0.0770 -1.0000 -1.0000 5508654 1593932093.50 151.4762 59.9989 32.0000 1.9634 1.9654 407.1174 407.6165 0.0769 -1.0000 -1.0000 5508732 1593932093.60 151.4762 59.9989 32.0000 1.9641 1.9661 406.9650 407.4628 0.0768 -1.0000 -1.0000 5508794 1593932093.70 151.4762 59.9989 32.0000 1.9646 1.9665 406.9227 407.4208 0.0767 -1.0000 -1.0000 5508857 1593932093.80 151.4942 59.9989 32.0000 1.9639 1.9659 406.9769 407.4738 0.0766 -1.0000 -1.0000 5508919 1593932093.90 151.5526 59.9989 32.0000 1.9636 1.9655 407.1543 407.6532 0.0769 -1.0000 -1.0000 5509403 1593932094.00 151.5526 59.9989 32.0000 1.9631 1.9650 407.0049 407.5032 0.0768 -1.0000 -1.0000 5509466 1593932094.10 151.5526 59.9989 32.0000 1.9645 1.9665 406.8627 407.3598 0.0766 -1.0000 -1.0000 5509528 1593932094.20 151.5526 59.9989 32.0000 1.9642 1.9662 406.7821 407.2803 0.0768 -1.0000 -1.0000 5509606 1593932094.30 151.5526 59.9989 32.0000 1.9636 1.9656 406.8994 407.3972 0.0767 -1.0000 -1.0000 5509669 1593932094.40 151.5505 59.9989 32.0000 1.9634 1.9654 407.1202 407.6185 0.0768 -1.0000 -1.0000 5510091 1593932094.50 151.5505 59.9989 32.0000 1.9633 1.9653 406.9879 407.4853 0.0767 -1.0000 -1.0000 5510169 1593932094.60 151.5505 59.9989 32.0000 1.9639 1.9659 406.8312 407.3290 0.0767 -1.0000 -1.0000 5510232 1593932094.70 151.5505 59.9989 32.0000 1.9642 1.9662 406.8610 407.3589 0.0769 -1.0000 -1.0000 5510294 1593932094.80 151.5505 59.9989 32.0000 1.9639 1.9658 406.9545 407.4526 0.0768 -1.0000 -1.0000 5510356 1593932094.90 151.5505 59.9989 32.0000 1.9637 1.9657 407.0170 407.5149 0.0767 -1.0000 -1.0000 5510419 1593932095.00 151.5505 59.9989 32.0000 1.9644 1.9664 406.8522 407.3504 0.0769 -1.0000 -1.0000 5510482 1593932095.10 151.5505 59.9989 32.0000 1.9633 1.9653 406.7221 407.2193 0.0766 -1.0000 -1.0000 5510560 1593932095.20 151.5498 59.9985 32.0000 1.9637 1.9657 406.7972 407.2950 0.0767 -1.0000 -1.0000 5510622 1593932095.30 151.5498 59.9985 32.0000 1.9631 1.9651 406.8976 407.3952 0.0768 -1.0000 -1.0000 5510685 1593932095.40 151.5498 59.9985 32.0000 1.9628 1.9647 407.0369 407.5348 0.0767 -1.0000 -1.0000 5510763 1593932095.50 151.5498 59.9985 32.0000 1.9633 1.9653 406.9545 407.4520 0.0767 -1.0000 -1.0000 5510825 1593932095.60 151.6017 59.9985 32.0000 1.9643 1.9663 406.8364 407.3343 0.0768 -1.0000 -1.0000 5510887 1593932095.70 151.6017 59.9985 32.0000 1.9631 1.9651 406.7927 407.2902 0.0767 -1.0000 -1.0000 5510965 1593932095.80 151.6017 59.9985 32.0000 1.9629 1.9649 406.9682 407.4667 0.0768 -1.0000 -1.0000 5511028 1593932095.90 151.6017 59.9985 32.0000 1.9630 1.9649 407.0402 407.5384 0.0768 -1.0000 -1.0000 5511215 1593932096.00 151.6017 59.9985 32.0000 1.9635 1.9655 406.9377 407.4351 0.0767 -1.0000 -1.0000 5511278 1593932096.10 151.5691 59.9985 32.0000 1.9633 1.9653 406.8531 407.3512 0.0768 -1.0000 -1.0000 5511340 1593932096.20 151.5365 59.9985 32.0000 1.9630 1.9650 406.9508 407.4490 0.0768 -1.0000 -1.0000 5511419 1593932096.30 151.5365 59.9985 32.0000 1.9631 1.9651 406.9957 407.4945 0.0769 -1.0000 -1.0000 5511481 1593932096.40 151.5365 59.9985 32.0000 1.9632 1.9652 406.8899 407.3878 0.0767 -1.0000 -1.0000 5511544 1593932096.50 151.5365 59.9985 32.0000 1.9638 1.9657 406.8648 407.3630 0.0768 -1.0000 -1.0000 5511668 1593932096.60 151.5365 59.9985 32.0000 1.9635 1.9655 406.7807 407.2780 0.0767 -1.0000 -1.0000 5511731 1593932096.70 151.5365 59.9985 32.0000 1.9629 1.9649 406.8431 407.3418 0.0769 -1.0000 -1.0000 5511793 1593932096.80 151.4837 59.9985 32.0000 1.9629 1.9649 406.9867 407.4838 0.0767 -1.0000 -1.0000 5511872 1593932096.90 151.4837 59.9985 32.0000 1.9628 1.9648 406.9363 407.4347 0.0768 -1.0000 -1.0000 5511934 1593932097.00 151.4837 59.9985 32.0000 1.9625 1.9645 406.8456 407.3438 0.0768 -1.0000 -1.0000 5512668 1593932097.10 151.4837 59.9985 32.0000 1.9640 1.9659 406.8361 407.3337 0.0767 -1.0000 -1.0000 5512746 1593932097.20 151.4837 59.9985 32.0000 1.9631 1.9651 406.8613 407.3586 0.0766 -1.0000 -1.0000 5512809 1593932097.30 151.4837 59.9985 32.0000 1.9630 1.9650 406.9950 407.4923 0.0767 -1.0000 -1.0000 5512871 1593932097.40 151.4722 59.9985 32.0000 1.9626 1.9645 406.9286 407.4276 0.0769 -1.0000 -1.0000 5512949 1593932097.50 151.4722 59.9985 32.0000 1.9634 1.9654 406.8729 407.3716 0.0769 -1.0000 -1.0000 5513012 1593932097.60 151.4722 59.9985 32.0000 1.9633 1.9653 406.7873 407.2854 0.0768 -1.0000 -1.0000 5513074 1593932097.70 151.4722 59.9985 32.0000 1.9631 1.9651 406.8040 407.3019 0.0768 -1.0000 -1.0000 5513137 1593932097.80 151.4722 59.9985 32.0000 1.9633 1.9653 406.8018 407.3003 0.0769 -1.0000 -1.0000 5513199 1593932097.90 151.4722 59.9985 32.0000 1.9630 1.9650 406.8823 407.3801 0.0768 -1.0000 -1.0000 5513277 1593932098.00 151.4671 59.9985 32.0000 1.9630 1.9650 407.0420 407.5406 0.0768 -1.0000 -1.0000 5513574 1593932098.10 151.4671 59.9985 32.0000 1.9633 1.9653 406.9347 407.4329 0.0768 -1.0000 -1.0000 5513637 1593932098.20 151.4671 59.9985 32.0000 1.9634 1.9654 406.9018 407.3998 0.0768 -1.0000 -1.0000 5513715 1593932098.30 151.4671 59.9985 32.0000 1.9640 1.9660 406.8423 407.3409 0.0769 -1.0000 -1.0000 5513777 1593932098.40 151.4671 59.9985 32.0000 1.9630 1.9650 406.9726 407.4714 0.0769 -1.0000 -1.0000 5513840 1593932098.50 151.4709 59.9985 32.0000 1.9626 1.9645 406.9851 407.4834 0.0768 -1.0000 -1.0000 5513918 1593932098.60 151.4856 59.9985 32.0000 1.9631 1.9651 407.0493 407.5476 0.0768 -1.0000 -1.0000 5513981 1593932098.70 151.4856 59.9985 32.0000 1.9645 1.9665 406.8347 407.3325 0.0767 -1.0000 -1.0000 5514043 1593932098.80 151.4856 59.9985 32.0000 1.9639 1.9659 406.8192 407.3170 0.0768 -1.0000 -1.0000 5514106 1593932098.90 151.4856 59.9985 32.0000 1.9637 1.9657 406.8928 407.3907 0.0768 -1.0000 -1.0000 5514168 1593932099.00 151.4856 59.9985 32.0000 1.9632 1.9652 407.0250 407.5233 0.0767 -1.0000 -1.0000 5514652 1593932099.10 151.4856 59.9985 32.0000 1.9633 1.9653 406.9664 407.4648 0.0769 -1.0000 -1.0000 5514731 1593932099.20 151.4856 59.9985 32.0000 1.9645 1.9665 406.8425 407.3409 0.0768 -1.0000 -1.0000 5514793 1593932099.30 151.4856 59.9985 32.0000 1.9653 1.9673 406.7872 407.2850 0.0768 -1.0000 -1.0000 5514855 1593932099.40 151.4856 59.9985 32.0000 1.9645 1.9664 406.8882 407.3871 0.0769 -1.0000 -1.0000 5514918 1593932099.50 151.4856 59.9985 32.0000 1.9639 1.9659 406.9927 407.4906 0.0767 -1.0000 -1.0000 5514980 1593932099.60 151.4856 59.9985 32.0000 1.9637 1.9657 406.8773 407.3746 0.0767 -1.0000 -1.0000 5515043 1593932099.70 151.5520 59.9988 32.0000 1.9645 1.9665 406.8024 407.2999 0.0767 -1.0000 -1.0000 5515121 1593932099.80 151.5722 59.9990 32.0000 1.9643 1.9663 406.8763 407.3740 0.0767 -1.0000 -1.0000 5515183 1593932099.90 151.5722 59.9990 32.0000 1.9633 1.9653 407.0428 407.5412 0.0768 -1.0000 -1.0000 5515261 1593932100.00 151.5722 59.9990 32.0000 1.9638 1.9658 407.0467 407.5450 0.0768 -1.0000 -1.0000 5515324 1593932100.10 151.5722 59.9990 32.0000 1.9642 1.9662 407.0029 407.5016 0.0768 -1.0000 -1.0000 5515386 1593932100.20 151.5722 59.9990 32.0000 1.9640 1.9660 406.9029 407.4001 0.0766 -1.0000 -1.0000 5515449 1593932100.30 151.5722 59.9990 32.0000 1.9637 1.9657 406.7946 407.2916 0.0767 -1.0000 -1.0000 5515511 1593932100.40 151.5740 59.9990 32.0000 1.9636 1.9656 407.0208 407.5189 0.0768 -1.0000 -1.0000 5515574 1593932100.50 151.5740 59.9990 32.0000 1.9636 1.9656 407.1343 407.6318 0.0767 -1.0000 -1.0000 5516183 1593932100.60 151.5740 59.9990 32.0000 1.9634 1.9654 406.9317 407.4302 0.0768 -1.0000 -1.0000 5516246 1593932100.70 151.5740 59.9990 32.0000 1.9642 1.9661 406.8156 407.3135 0.0768 -1.0000 -1.0000 5516308 1593932100.80 151.5740 59.9990 32.0000 1.9637 1.9657 406.8954 407.3933 0.0768 -1.0000 -1.0000 5516371 1593932100.90 151.5740 59.9990 32.0000 1.9630 1.9650 407.0091 407.5074 0.0768 -1.0000 -1.0000 5516433 1593932101.00 151.5740 59.9990 32.0000 1.9641 1.9661 406.9853 407.4828 0.0767 -1.0000 -1.0000 5516527 1593932101.10 151.5740 59.9990 32.0000 1.9634 1.9654 406.9471 407.4451 0.0768 -1.0000 -1.0000 5516667 1593932101.20 151.5740 59.9990 32.0000 1.9635 1.9655 406.8478 407.3452 0.0766 -1.0000 -1.0000 5516730 1593932101.30 151.5740 59.9990 32.0000 1.9641 1.9661 406.8484 407.3464 0.0768 -1.0000 -1.0000 5516793 1593932101.40 151.5740 59.9990 32.0000 1.9631 1.9651 406.8429 407.3395 0.0768 -1.0000 -1.0000 5516870 1593932101.50 151.5740 59.9990 32.0000 1.9637 1.9657 407.0247 407.5245 0.0770 -1.0000 -1.0000 5516933 1593932101.60 151.5760 59.9990 32.0000 1.9630 1.9650 407.0721 407.5708 0.0768 -1.0000 -1.0000 5517167 1593932101.70 151.5760 59.9990 32.0000 1.9630 1.9649 406.8377 407.3353 0.0767 -1.0000 -1.0000 5517230 1593932101.80 151.5760 59.9990 32.0000 1.9636 1.9656 406.8051 407.3024 0.0767 -1.0000 -1.0000 5517292 1593932101.90 151.5760 59.9990 32.0000 1.9637 1.9657 406.9279 407.4263 0.0769 -1.0000 -1.0000 5517370 1593932102.00 151.5760 59.9990 32.0000 1.9630 1.9650 407.0165 407.5143 0.0768 -1.0000 -1.0000 5517433 1593932102.10 151.5760 59.9990 32.0000 1.9635 1.9654 406.9802 407.4782 0.0767 -1.0000 -1.0000 5517683 1593932102.20 151.5297 59.9990 32.0000 1.9635 1.9655 406.7679 407.2659 0.0769 -1.0000 -1.0000 5517761 1593932102.30 151.5236 59.9990 32.0000 1.9640 1.9660 406.7773 407.2751 0.0768 -1.0000 -1.0000 5517823 1593932102.40 151.5236 59.9990 32.0000 1.9638 1.9657 406.8795 407.3777 0.0768 -1.0000 -1.0000 5517886 1593932102.50 151.5236 59.9990 32.0000 1.9628 1.9648 407.0734 407.5717 0.0768 -1.0000 -1.0000 5517964 1593932102.60 151.5236 59.9990 32.0000 1.9628 1.9648 407.0322 407.5309 0.0769 -1.0000 -1.0000 5518198 1593932102.70 151.5236 59.9990 32.0000 1.9638 1.9658 406.8491 407.3473 0.0768 -1.0000 -1.0000 5518261 1593932102.80 151.4074 59.9990 32.0000 1.9635 1.9655 406.8471 407.3446 0.0767 -1.0000 -1.0000 5518323 1593932102.90 151.4074 59.9990 32.0000 1.9629 1.9648 407.0288 407.5268 0.0768 -1.0000 -1.0000 5518386 1593932103.00 151.4074 59.9990 32.0000 1.9627 1.9647 407.0873 407.5859 0.0768 -1.0000 -1.0000 5518448 1593932103.10 151.4074 59.9990 32.0000 1.9630 1.9650 406.9532 407.4510 0.0767 -1.0000 -1.0000 5518526 1593932103.20 151.4074 59.9990 32.0000 1.9634 1.9654 406.7953 407.2927 0.0768 -1.0000 -1.0000 5518589 1593932103.30 151.4518 59.9990 32.0000 1.9642 1.9661 406.7859 407.2846 0.0769 -1.0000 -1.0000 5518651 1593932103.40 151.4518 59.9990 32.0000 1.9636 1.9656 406.8992 407.3980 0.0769 -1.0000 -1.0000 5518730 1593932103.50 151.4518 59.9990 32.0000 1.9629 1.9649 406.9825 407.4813 0.0769 -1.0000 -1.0000 5518792 1593932103.60 151.4518 59.9990 32.0000 1.9628 1.9648 406.9638 407.4619 0.0768 -1.0000 -1.0000 5519214 1593932103.70 151.4518 59.9990 32.0000 1.9643 1.9662 406.8056 407.3035 0.0768 -1.0000 -1.0000 5519292 1593932103.80 151.4638 59.9990 32.0000 1.9639 1.9659 406.7781 407.2761 0.0768 -1.0000 -1.0000 5519354 1593932103.90 151.4738 59.9990 32.0000 1.9640 1.9659 406.8374 407.3352 0.0767 -1.0000 -1.0000 5519432 1593932104.00 151.4738 59.9990 32.0000 1.9636 1.9656 407.0440 407.5418 0.0768 -1.0000 -1.0000 5519495 1593932104.10 151.4738 59.9990 32.0000 1.9640 1.9660 407.0356 407.5338 0.0767 -1.0000 -1.0000 5519557 1593932104.20 151.4738 59.9990 32.0000 1.9643 1.9662 406.7658 407.2635 0.0768 -1.0000 -1.0000 5519620 1593932104.30 151.4738 59.9990 32.0000 1.9653 1.9672 406.7837 407.2816 0.0767 -1.0000 -1.0000 5519682 1593932104.40 151.4301 59.9990 32.0000 1.9633 1.9653 406.8924 407.3907 0.0769 -1.0000 -1.0000 5519760 1593932104.50 151.4301 59.9990 32.0000 1.9639 1.9659 407.0359 407.5342 0.0769 -1.0000 -1.0000 5519823 1593932104.60 151.4301 59.9990 32.0000 1.9629 1.9649 406.9608 407.4595 0.0768 -1.0000 -1.0000 5519964 1593932104.70 151.4301 59.9990 32.0000 1.9635 1.9655 406.8065 407.3044 0.0768 -1.0000 -1.0000 5520026 1593932104.80 151.4301 59.9990 32.0000 1.9639 1.9659 406.8210 407.3184 0.0767 -1.0000 -1.0000 5520089 1593932104.90 151.4551 60.0001 32.0000 1.9630 1.9650 406.8615 407.3593 0.0767 -1.0000 -1.0000 5520151 1593932105.00 151.4601 60.0003 32.0000 1.9629 1.9649 406.9712 407.4698 0.0769 -1.0000 -1.0000 5520214 1593932105.10 151.4601 60.0003 32.0000 1.9629 1.9648 406.9854 407.4848 0.0769 -1.0000 -1.0000 5520464 1593932105.20 151.4601 60.0003 32.0000 1.9640 1.9660 406.7802 407.2771 0.0767 -1.0000 -1.0000 5520526 1593932105.30 151.4601 60.0003 32.0000 1.9635 1.9654 406.7988 407.2970 0.0768 -1.0000 -1.0000 5520589 1593932105.40 151.4601 60.0003 32.0000 1.9635 1.9655 406.7690 407.2668 0.0768 -1.0000 -1.0000 5520651 1593932105.50 151.4601 60.0003 32.0000 1.9627 1.9646 406.9342 407.4325 0.0769 -1.0000 -1.0000 5520729 1593932105.60 151.4601 60.0003 32.0000 1.9621 1.9641 406.9932 407.4926 0.0769 -1.0000 -1.0000 5520792 1593932105.70 151.4601 60.0003 32.0000 1.9625 1.9645 406.9316 407.4299 0.0769 -1.0000 -1.0000 5520979 1593932105.80 151.4601 60.0003 32.0000 1.9620 1.9640 406.9567 407.4553 0.0768 -1.0000 -1.0000 5521026 1593932105.90 151.4601 60.0003 32.0000 1.9632 1.9652 406.8293 407.3268 0.0767 -1.0000 -1.0000 5521104 1593932106.00 151.4601 60.0003 32.0000 1.9638 1.9658 406.8100 407.3080 0.0768 -1.0000 -1.0000 5521166 1593932106.10 151.4402 60.0003 32.0000 1.9640 1.9660 406.9041 407.4020 0.0767 -1.0000 -1.0000 5521229 1593932106.20 151.4402 60.0003 32.0000 1.9631 1.9651 406.9309 407.4294 0.0768 -1.0000 -1.0000 5521932 1593932106.30 151.4402 60.0003 32.0000 1.9633 1.9653 406.8798 407.3779 0.0768 -1.0000 -1.0000 5521994 1593932106.40 151.4402 60.0003 32.0000 1.9636 1.9655 406.7627 407.2601 0.0767 -1.0000 -1.0000 5522057 1593932106.50 151.4402 60.0003 32.0000 1.9635 1.9655 406.7370 407.2346 0.0768 -1.0000 -1.0000 5522135 1593932106.60 151.5295 60.0003 32.0000 1.9636 1.9656 406.9231 407.4221 0.0768 -1.0000 -1.0000 5522197 1593932106.70 151.5295 60.0003 32.0000 1.9629 1.9649 406.9853 407.4827 0.0767 -1.0000 -1.0000 5522260 1593932106.80 151.5295 60.0003 32.0000 1.9628 1.9648 406.9790 407.4750 0.0765 -1.0000 -1.0000 5522338 1593932106.90 151.5295 60.0003 32.0000 1.9627 1.9646 406.9460 407.4445 0.0768 -1.0000 -1.0000 5522400 1593932107.00 151.5295 60.0003 32.0000 1.9637 1.9657 406.8388 407.3367 0.0767 -1.0000 -1.0000 5522463 1593932107.10 151.5305 60.0003 32.0000 1.9635 1.9654 406.8271 407.3245 0.0767 -1.0000 -1.0000 5522526 1593932107.20 151.5574 60.0003 32.0000 1.9631 1.9650 406.8907 407.3893 0.0769 -1.0000 -1.0000 5522713 1593932107.30 151.5574 60.0003 32.0000 1.9627 1.9647 407.0070 407.5054 0.0768 -1.0000 -1.0000 5522776 1593932107.40 151.5574 60.0003 32.0000 1.9631 1.9651 406.8539 407.3522 0.0769 -1.0000 -1.0000 5522838 1593932107.50 151.5574 60.0003 32.0000 1.9640 1.9660 406.7350 407.2330 0.0768 -1.0000 -1.0000 5522900 1593932107.60 151.5574 60.0003 32.0000 1.9628 1.9648 406.8735 407.3715 0.0768 -1.0000 -1.0000 5522978 1593932107.70 151.5415 60.0003 32.0000 1.9629 1.9648 407.0059 407.5036 0.0767 -1.0000 -1.0000 5523166 1593932107.80 151.5415 60.0003 32.0000 1.9632 1.9652 406.9775 407.4751 0.0767 -1.0000 -1.0000 5523228 1593932107.90 151.5415 60.0003 32.0000 1.9637 1.9657 406.8197 407.3182 0.0768 -1.0000 -1.0000 5523306 1593932108.00 151.5415 60.0003 32.0000 1.9637 1.9657 406.7795 407.2777 0.0769 -1.0000 -1.0000 5523369 1593932108.10 151.5415 60.0003 32.0000 1.9640 1.9659 406.8348 407.3324 0.0768 -1.0000 -1.0000 5523431 1593932108.20 151.5415 60.0003 32.0000 1.9629 1.9648 406.9124 407.4105 0.0767 -1.0000 -1.0000 5524353 1593932108.30 151.5415 60.0003 32.0000 1.9628 1.9648 407.0217 407.5195 0.0768 -1.0000 -1.0000 5524415 1593932108.40 151.5415 60.0003 32.0000 1.9629 1.9649 407.0612 407.5592 0.0768 -1.0000 -1.0000 5524478 1593932108.50 151.5415 60.0003 32.0000 1.9633 1.9653 406.9116 407.4100 0.0768 -1.0000 -1.0000 5524556 1593932108.60 151.5415 60.0003 32.0000 1.9632 1.9652 406.8014 407.2996 0.0768 -1.0000 -1.0000 5524603 1593932108.70 151.5415 60.0003 32.0000 1.9632 1.9652 406.9386 407.4374 0.0769 -1.0000 -1.0000 5524681 1593932108.80 151.4991 60.0003 32.0000 1.9625 1.9645 406.9503 407.4485 0.0767 -1.0000 -1.0000 5524759 1593932108.90 151.4940 60.0003 32.0000 1.9636 1.9655 406.9679 407.4659 0.0768 -1.0000 -1.0000 5524822 1593932109.00 151.4940 60.0003 32.0000 1.9637 1.9657 406.8268 407.3241 0.0767 -1.0000 -1.0000 5524884 1593932109.10 151.4940 60.0003 32.0000 1.9638 1.9658 406.7491 407.2469 0.0768 -1.0000 -1.0000 5524947 1593932109.20 151.4940 60.0003 32.0000 1.9633 1.9653 406.8280 407.3263 0.0768 -1.0000 -1.0000 5525009 1593932109.30 151.4829 60.0003 32.0000 1.9628 1.9647 406.9976 407.4952 0.0767 -1.0000 -1.0000 5525072 1593932109.40 151.4484 60.0003 32.0000 1.9628 1.9648 407.0138 407.5129 0.0769 -1.0000 -1.0000 5525150 1593932109.50 151.4484 60.0003 32.0000 1.9638 1.9657 406.9027 407.4017 0.0770 -1.0000 -1.0000 5525212 1593932109.60 151.4484 60.0003 32.0000 1.9638 1.9658 406.8052 407.3032 0.0768 -1.0000 -1.0000 5525275 1593932109.70 151.4484 60.0003 32.0000 1.9634 1.9654 407.0010 407.4992 0.0768 -1.0000 -1.0000 5525353 1593932109.80 151.4484 60.0003 32.0000 1.9622 1.9642 407.0175 407.5161 0.0769 -1.0000 -1.0000 5525415 1593932109.90 151.4533 60.0003 32.0000 1.9638 1.9658 406.9362 407.4350 0.0769 -1.0000 -1.0000 5525493 1593932110.00 151.4533 60.0003 32.0000 1.9638 1.9658 406.7215 407.2199 0.0769 -1.0000 -1.0000 5525556 1593932110.10 151.4533 60.0003 32.0000 1.9640 1.9659 406.8170 407.3155 0.0769 -1.0000 -1.0000 5525618 1593932110.20 151.4533 60.0003 32.0000 1.9635 1.9654 406.9011 407.3985 0.0766 -1.0000 -1.0000 5525681 1593932110.30 151.4533 60.0003 32.0000 1.9633 1.9653 406.8798 407.3776 0.0767 -1.0000 -1.0000 5525743 1593932110.40 151.4533 60.0003 32.0000 1.9624 1.9644 406.9667 407.4649 0.0768 -1.0000 -1.0000 5525806 1593932110.50 151.4533 60.0003 32.0000 1.9633 1.9653 406.9842 407.4820 0.0767 -1.0000 -1.0000 5525884 1593932110.60 151.4533 60.0003 32.0000 1.9634 1.9653 406.8627 407.3609 0.0768 -1.0000 -1.0000 5525947 1593932110.70 151.4533 60.0003 32.0000 1.9642 1.9661 406.7256 407.2234 0.0768 -1.0000 -1.0000 5526009 1593932110.80 151.4533 60.0003 32.0000 1.9630 1.9650 406.9905 407.4884 0.0767 -1.0000 -1.0000 5526197 1593932110.90 151.4533 60.0003 32.0000 1.9628 1.9648 407.0079 407.5054 0.0767 -1.0000 -1.0000 5526259 1593932111.00 151.4533 60.0003 32.0000 1.9624 1.9644 407.0082 407.5062 0.0767 -1.0000 -1.0000 5526322 1593932111.10 151.5280 60.0003 32.0000 1.9635 1.9655 406.8029 407.3013 0.0769 -1.0000 -1.0000 5526399 1593932111.20 151.5280 60.0003 32.0000 1.9642 1.9662 406.7543 407.2526 0.0768 -1.0000 -1.0000 5526462 1593932111.30 151.5280 60.0003 32.0000 1.9639 1.9659 406.7432 407.2409 0.0768 -1.0000 -1.0000 5526728 1593932111.40 151.5280 60.0003 32.0000 1.9625 1.9645 406.8367 407.3350 0.0768 -1.0000 -1.0000 5526806 1593932111.50 151.5280 60.0003 32.0000 1.9628 1.9648 406.9529 407.4506 0.0768 -1.0000 -1.0000 5526868 1593932111.60 151.5280 60.0003 32.0000 1.9631 1.9651 406.9027 407.4013 0.0769 -1.0000 -1.0000 5526931 1593932111.70 151.5280 60.0003 32.0000 1.9635 1.9655 406.8061 407.3052 0.0770 -1.0000 -1.0000 5527009 1593932111.80 151.4590 60.0003 32.0000 1.9632 1.9652 406.7525 407.2510 0.0768 -1.0000 -1.0000 5527243 1593932111.90 151.4590 60.0003 32.0000 1.9634 1.9653 406.8288 407.3269 0.0768 -1.0000 -1.0000 5527321 1593932112.00 151.4590 60.0003 32.0000 1.9628 1.9648 406.9256 407.4244 0.0769 -1.0000 -1.0000 5527384 1593932112.10 151.4590 60.0003 32.0000 1.9636 1.9656 406.9154 407.4138 0.0769 -1.0000 -1.0000 5527446 1593932112.20 151.4590 60.0003 32.0000 1.9629 1.9648 406.7470 407.2457 0.0769 -1.0000 -1.0000 5527509 1593932112.30 151.5025 60.0003 32.0000 1.9633 1.9653 406.8030 407.3019 0.0769 -1.0000 -1.0000 5527946 1593932112.40 151.5234 60.0003 32.0000 1.9626 1.9646 406.7911 407.2889 0.0768 -1.0000 -1.0000 5528009 1593932112.50 151.5234 60.0003 32.0000 1.9631 1.9650 406.9296 407.4272 0.0767 -1.0000 -1.0000 5528071 1593932112.60 151.5234 60.0003 32.0000 1.9632 1.9652 407.0518 407.5507 0.0769 -1.0000 -1.0000 5528134 1593932112.70 151.5234 60.0003 32.0000 1.9631 1.9651 406.8349 407.3337 0.0769 -1.0000 -1.0000 5528212 1593932112.80 151.5234 60.0003 32.0000 1.9637 1.9657 406.7636 407.2618 0.0768 -1.0000 -1.0000 5528462 1593932112.90 151.4938 60.0003 32.0000 1.9634 1.9654 406.7145 407.2132 0.0769 -1.0000 -1.0000 5528524 1593932113.00 151.4938 60.0003 32.0000 1.9625 1.9645 406.8515 407.3504 0.0769 -1.0000 -1.0000 5528587 1593932113.10 151.4938 60.0003 32.0000 1.9625 1.9645 407.0213 407.5200 0.0769 -1.0000 -1.0000 5528665 1593932113.20 151.4938 60.0003 32.0000 1.9625 1.9645 406.9485 407.4472 0.0769 -1.0000 -1.0000 5528727 1593932113.30 151.4938 60.0003 32.0000 1.9629 1.9649 406.8361 407.3348 0.0769 -1.0000 -1.0000 5528790 1593932113.40 151.5011 60.0003 32.0000 1.9631 1.9651 406.7391 407.2378 0.0769 -1.0000 -1.0000 5528852 1593932113.50 151.5444 60.0003 32.0000 1.9631 1.9650 406.8312 407.3298 0.0769 -1.0000 -1.0000 5528914 1593932113.60 151.5444 60.0003 32.0000 1.9628 1.9648 406.9070 407.4057 0.0769 -1.0000 -1.0000 5528977 1593932113.70 151.5444 60.0003 32.0000 1.9627 1.9646 407.0192 407.5177 0.0768 -1.0000 -1.0000 5529055 1593932113.80 151.5444 60.0003 32.0000 1.9622 1.9642 406.9335 407.4316 0.0768 -1.0000 -1.0000 5529117 1593932113.90 151.5444 60.0003 32.0000 1.9628 1.9647 406.8243 407.3227 0.0769 -1.0000 -1.0000 5529196 1593932114.00 151.5444 60.0003 32.0000 1.9630 1.9650 406.8074 407.3065 0.0770 -1.0000 -1.0000 5529258 1593932114.10 151.4402 60.0003 32.0000 1.9633 1.9653 406.7900 407.2885 0.0769 -1.0000 -1.0000 5529321 1593932114.20 151.4402 60.0003 32.0000 1.9632 1.9652 406.9980 407.4965 0.0768 -1.0000 -1.0000 5529383 1593932114.30 151.4402 60.0003 32.0000 1.9628 1.9647 407.0296 407.5276 0.0767 -1.0000 -1.0000 5529461 1593932114.40 151.4402 60.0003 32.0000 1.9623 1.9643 406.9865 407.4851 0.0769 -1.0000 -1.0000 5529508 1593932114.50 151.4402 60.0003 32.0000 1.9637 1.9657 406.8404 407.3392 0.0768 -1.0000 -1.0000 5529586 1593932114.60 151.4464 60.0010 32.0000 1.9644 1.9663 406.7616 407.2592 0.0768 -1.0000 -1.0000 5529649 1593932114.70 151.4464 60.0010 32.0000 1.9638 1.9658 406.7457 407.2431 0.0768 -1.0000 -1.0000 5529711 1593932114.80 151.4464 60.0010 32.0000 1.9634 1.9654 406.9695 407.4683 0.0769 -1.0000 -1.0000 5529789 1593932114.90 151.4464 60.0010 32.0000 1.9631 1.9650 407.0750 407.5735 0.0768 -1.0000 -1.0000 5530196 1593932115.00 151.4464 60.0010 32.0000 1.9641 1.9661 406.8912 407.3895 0.0768 -1.0000 -1.0000 5530258 1593932115.10 151.4724 60.0010 32.0000 1.9647 1.9667 406.7683 407.2655 0.0767 -1.0000 -1.0000 5530336 1593932115.20 151.4845 60.0010 32.0000 1.9641 1.9661 406.8283 407.3264 0.0769 -1.0000 -1.0000 5530398 1593932115.30 151.4845 60.0010 32.0000 1.9631 1.9651 406.9182 407.4159 0.0767 -1.0000 -1.0000 5530461 1593932115.40 151.4845 60.0010 32.0000 1.9640 1.9660 406.9516 407.4493 0.0767 -1.0000 -1.0000 5530696 1593932115.50 151.4845 60.0010 32.0000 1.9641 1.9661 406.8238 407.3218 0.0768 -1.0000 -1.0000 5530758 1593932115.60 151.4845 60.0010 32.0000 1.9637 1.9656 406.8138 407.3120 0.0768 -1.0000 -1.0000 5530820 1593932115.70 151.4674 60.0010 32.0000 1.9629 1.9649 406.9549 407.4516 0.0766 -1.0000 -1.0000 5530898 1593932115.80 151.4674 60.0010 32.0000 1.9635 1.9655 407.0911 407.5895 0.0768 -1.0000 -1.0000 5530976 1593932115.90 151.4674 60.0010 32.0000 1.9637 1.9656 406.9401 407.4381 0.0768 -1.0000 -1.0000 5531211 1593932116.00 151.4674 60.0010 32.0000 1.9640 1.9660 406.8411 407.3385 0.0767 -1.0000 -1.0000 5531273 1593932116.10 151.4674 60.0010 32.0000 1.9641 1.9661 406.8162 407.3143 0.0768 -1.0000 -1.0000 5531336 1593932116.20 151.4674 60.0010 32.0000 1.9633 1.9653 407.0057 407.5037 0.0767 -1.0000 -1.0000 5531398 1593932116.30 151.4076 60.0010 32.0000 1.9632 1.9652 407.0184 407.5169 0.0768 -1.0000 -1.0000 5531461 1593932116.40 151.4076 60.0010 32.0000 1.9635 1.9655 406.9621 407.4597 0.0767 -1.0000 -1.0000 5531711 1593932116.50 151.4076 60.0010 32.0000 1.9637 1.9657 406.7378 407.2353 0.0767 -1.0000 -1.0000 5531789 1593932116.60 151.4076 60.0010 32.0000 1.9633 1.9653 406.6940 407.1914 0.0767 -1.0000 -1.0000 5531851 1593932116.70 151.4076 60.0010 32.0000 1.9641 1.9661 406.8974 407.3943 0.0766 -1.0000 -1.0000 5531914 1593932116.80 151.4560 60.0010 32.0000 1.9634 1.9654 407.0244 407.5230 0.0769 -1.0000 -1.0000 5531976 1593932116.90 151.4818 60.0010 32.0000 1.9639 1.9659 406.9851 407.4840 0.0769 -1.0000 -1.0000 5532945 1593932117.00 151.4818 60.0010 32.0000 1.9644 1.9664 406.8755 407.3743 0.0769 -1.0000 -1.0000 5533007 1593932117.10 151.4818 60.0010 32.0000 1.9642 1.9662 406.8027 407.3014 0.0768 -1.0000 -1.0000 5533070 1593932117.20 151.4818 60.0010 32.0000 1.9635 1.9654 406.9668 407.4645 0.0767 -1.0000 -1.0000 5533132 1593932117.30 151.4818 60.0010 32.0000 1.9628 1.9648 407.0799 407.5792 0.0769 -1.0000 -1.0000 5533195 1593932117.40 151.5104 60.0010 32.0000 1.9633 1.9653 407.0571 407.5562 0.0769 -1.0000 -1.0000 5533273 1593932117.50 151.5104 60.0010 32.0000 1.9635 1.9655 406.9975 407.4958 0.0768 -1.0000 -1.0000 5533335 1593932117.60 151.5104 60.0010 32.0000 1.9640 1.9659 406.7376 407.2361 0.0769 -1.0000 -1.0000 5533398 1593932117.70 151.5104 60.0010 32.0000 1.9640 1.9660 406.7818 407.2800 0.0768 -1.0000 -1.0000 5533476 1593932117.80 151.5104 60.0010 32.0000 1.9637 1.9657 406.9638 407.4607 0.0766 -1.0000 -1.0000 5533538 1593932117.90 151.5765 60.0010 32.0000 1.9637 1.9657 407.0046 407.5031 0.0768 -1.0000 -1.0000 5533601 1593932118.00 151.5890 60.0010 32.0000 1.9635 1.9655 406.8844 407.3823 0.0768 -1.0000 -1.0000 5533945 1593932118.10 151.5890 60.0010 32.0000 1.9640 1.9660 406.8297 407.3283 0.0769 -1.0000 -1.0000 5534007 1593932118.20 151.5890 60.0010 32.0000 1.9643 1.9663 406.8465 407.3436 0.0767 -1.0000 -1.0000 5534070 1593932118.30 151.5890 60.0010 32.0000 1.9628 1.9648 406.9532 407.4518 0.0769 -1.0000 -1.0000 5534132 1593932118.40 151.5890 60.0010 32.0000 1.9627 1.9647 407.0461 407.5447 0.0769 -1.0000 -1.0000 5534210 1593932118.50 151.5574 60.0010 32.0000 1.9634 1.9654 407.0134 407.5121 0.0769 -1.0000 -1.0000 5534288 1593932118.60 151.5258 60.0010 32.0000 1.9638 1.9658 406.7994 407.2979 0.0769 -1.0000 -1.0000 5534351 1593932118.70 151.5258 60.0010 32.0000 1.9636 1.9656 406.8563 407.3547 0.0768 -1.0000 -1.0000 5534413 1593932118.80 151.5258 60.0010 32.0000 1.9633 1.9653 407.0025 407.5004 0.0768 -1.0000 -1.0000 5534492 1593932118.90 151.5258 60.0010 32.0000 1.9628 1.9647 407.0057 407.5040 0.0768 -1.0000 -1.0000 5534554 1593932119.00 151.5258 60.0010 32.0000 1.9631 1.9651 406.8403 407.3387 0.0768 -1.0000 -1.0000 5534616 1593932119.10 151.5258 60.0010 32.0000 1.9645 1.9665 406.7617 407.2580 0.0766 -1.0000 -1.0000 5534695 1593932119.20 151.5258 60.0010 32.0000 1.9638 1.9658 406.8162 407.3138 0.0767 -1.0000 -1.0000 5534757 1593932119.30 151.5258 60.0010 32.0000 1.9632 1.9652 406.9129 407.4109 0.0768 -1.0000 -1.0000 5534820 1593932119.40 151.5258 60.0010 32.0000 1.9632 1.9652 406.9598 407.4586 0.0768 -1.0000 -1.0000 5534897 1593932119.50 151.5258 60.0010 32.0000 1.9627 1.9647 407.0215 407.5195 0.0768 -1.0000 -1.0000 5534960 1593932119.60 151.5258 60.0010 32.0000 1.9630 1.9650 406.9057 407.4038 0.0768 -1.0000 -1.0000 5535022 1593932119.70 151.4947 60.0010 32.0000 1.9640 1.9659 406.8576 407.3548 0.0767 -1.0000 -1.0000 5535085 1593932119.80 151.4803 60.0010 32.0000 1.9637 1.9656 406.8702 407.3675 0.0766 -1.0000 -1.0000 5535147 1593932119.90 151.4803 60.0010 32.0000 1.9631 1.9651 406.9588 407.4567 0.0768 -1.0000 -1.0000 5535225 1593932120.00 151.4803 60.0010 32.0000 1.9630 1.9649 407.0727 407.5708 0.0768 -1.0000 -1.0000 5535710 1593932120.10 151.4803 60.0010 32.0000 1.9628 1.9648 407.0797 407.5779 0.0768 -1.0000 -1.0000 5535772 1593932120.20 151.4803 60.0010 32.0000 1.9639 1.9659 406.8986 407.3971 0.0769 -1.0000 -1.0000 5535835 1593932120.30 151.4803 60.0010 32.0000 1.9638 1.9657 406.7406 407.2379 0.0766 -1.0000 -1.0000 5535897 1593932120.40 151.4803 60.0010 32.0000 1.9639 1.9659 406.8041 407.3014 0.0768 -1.0000 -1.0000 5535960 1593932120.50 151.4803 60.0010 32.0000 1.9625 1.9645 406.9047 407.4030 0.0768 -1.0000 -1.0000 5536038 1593932120.60 151.4803 60.0010 32.0000 1.9626 1.9646 406.9983 407.4960 0.0767 -1.0000 -1.0000 5536100 1593932120.70 151.4803 60.0010 32.0000 1.9634 1.9654 406.9325 407.4297 0.0767 -1.0000 -1.0000 5536163 1593932120.80 151.4803 60.0010 32.0000 1.9638 1.9658 406.8949 407.3939 0.0769 -1.0000 -1.0000 5536241 1593932120.90 151.4776 60.0010 32.0000 1.9643 1.9663 406.8951 407.3926 0.0767 -1.0000 -1.0000 5536303 1593932121.00 151.4705 60.0010 32.0000 1.9626 1.9646 406.9757 407.4732 0.0767 -1.0000 -1.0000 5536366 1593932121.10 151.4705 60.0010 32.0000 1.9627 1.9647 406.8877 407.3855 0.0767 -1.0000 -1.0000 5536429 1593932121.20 151.4705 60.0010 32.0000 1.9628 1.9648 406.9385 407.4364 0.0768 -1.0000 -1.0000 5536491 1593932121.30 151.4705 60.0010 32.0000 1.9641 1.9660 406.8555 407.3532 0.0767 -1.0000 -1.0000 5536553 1593932121.40 151.4705 60.0010 32.0000 1.9639 1.9658 406.8254 407.3234 0.0768 -1.0000 -1.0000 5536631 1593932121.50 151.4705 60.0010 32.0000 1.9641 1.9661 406.8285 407.3266 0.0768 -1.0000 -1.0000 5536694 1593932121.60 151.4625 60.0010 32.0000 1.9635 1.9655 406.9637 407.4613 0.0766 -1.0000 -1.0000 5537100 1593932121.70 151.4625 60.0010 32.0000 1.9629 1.9649 407.0399 407.5379 0.0768 -1.0000 -1.0000 5537178 1593932121.80 151.4625 60.0010 32.0000 1.9633 1.9652 406.9157 407.4138 0.0768 -1.0000 -1.0000 5537241 1593932121.90 151.4625 60.0010 32.0000 1.9646 1.9666 406.8601 407.3579 0.0767 -1.0000 -1.0000 5537303 1593932122.00 151.4625 60.0010 32.0000 1.9644 1.9663 406.8003 407.2984 0.0768 -1.0000 -1.0000 5537366 1593932122.10 151.4625 60.0010 32.0000 1.9635 1.9655 406.9924 407.4905 0.0768 -1.0000 -1.0000 5537428 1593932122.20 151.4625 60.0010 32.0000 1.9621 1.9641 407.0156 407.5140 0.0769 -1.0000 -1.0000 5537506 1593932122.30 151.4625 60.0010 32.0000 1.9637 1.9657 407.0220 407.5205 0.0768 -1.0000 -1.0000 5537569 1593932122.40 151.4625 60.0010 32.0000 1.9635 1.9655 406.8408 407.3397 0.0769 -1.0000 -1.0000 5537631 1593932122.50 151.4625 60.0010 32.0000 1.9629 1.9648 406.8957 407.3942 0.0769 -1.0000 -1.0000 5537709 1593932122.60 151.4625 60.0010 32.0000 1.9629 1.9649 406.9831 407.4820 0.0769 -1.0000 -1.0000 5537772 1593932122.70 151.5305 60.0010 32.0000 1.9632 1.9651 407.0280 407.5275 0.0770 -1.0000 -1.0000 5537834 1593932122.80 151.5305 60.0010 32.0000 1.9647 1.9667 406.8635 407.3623 0.0769 -1.0000 -1.0000 5537897 1593932122.90 151.5305 60.0010 32.0000 1.9642 1.9662 406.8384 407.3366 0.0768 -1.0000 -1.0000 5537959 1593932123.00 151.5305 60.0010 32.0000 1.9630 1.9649 406.9963 407.4949 0.0769 -1.0000 -1.0000 5538022 1593932123.10 151.5305 60.0010 32.0000 1.9622 1.9641 407.0374 407.5354 0.0767 -1.0000 -1.0000 5538100 1593932123.20 151.5175 60.0010 32.0000 1.9627 1.9647 406.8939 407.3918 0.0769 -1.0000 -1.0000 5538163 1593932123.30 151.4902 60.0010 32.0000 1.9642 1.9662 406.8100 407.3079 0.0767 -1.0000 -1.0000 5538225 1593932123.40 151.4902 60.0010 32.0000 1.9645 1.9664 406.8411 407.3400 0.0769 -1.0000 -1.0000 5538303 1593932123.50 151.4902 60.0010 32.0000 1.9635 1.9655 406.9633 407.4624 0.0769 -1.0000 -1.0000 5538365 1593932123.60 151.4902 60.0010 32.0000 1.9628 1.9648 406.9888 407.4876 0.0769 -1.0000 -1.0000 5538428 1593932123.70 151.4902 60.0010 32.0000 1.9638 1.9658 407.0281 407.5263 0.0768 -1.0000 -1.0000 5538491 1593932123.80 151.5069 60.0010 32.0000 1.9630 1.9650 406.9418 407.4397 0.0767 -1.0000 -1.0000 5538568 1593932123.90 151.5108 60.0010 32.0000 1.9640 1.9660 406.9839 407.4827 0.0769 -1.0000 -1.0000 5538631 1593932124.00 151.5108 60.0010 32.0000 1.9639 1.9659 406.7811 407.2791 0.0768 -1.0000 -1.0000 5538694 1593932124.10 151.5108 60.0010 32.0000 1.9629 1.9649 406.9442 407.4427 0.0768 -1.0000 -1.0000 5539740 1593932124.20 151.5108 60.0010 32.0000 1.9627 1.9646 406.9400 407.4384 0.0768 -1.0000 -1.0000 5539818 1593932124.30 151.5108 60.0010 32.0000 1.9630 1.9650 406.9624 407.4603 0.0768 -1.0000 -1.0000 5539881 1593932124.40 151.5108 60.0010 32.0000 1.9639 1.9659 406.8366 407.3351 0.0768 -1.0000 -1.0000 5539943 1593932124.50 151.5482 60.0010 32.0000 1.9639 1.9659 406.7815 407.2797 0.0768 -1.0000 -1.0000 5540021 1593932124.60 151.5482 60.0010 32.0000 1.9636 1.9656 406.8922 407.3896 0.0768 -1.0000 -1.0000 5540084 1593932124.70 151.5482 60.0010 32.0000 1.9628 1.9648 406.9887 407.4869 0.0767 -1.0000 -1.0000 5540146 1593932124.80 151.5482 60.0010 32.0000 1.9630 1.9650 406.9544 407.4521 0.0768 -1.0000 -1.0000 5540209 1593932124.90 151.5482 60.0010 32.0000 1.9634 1.9653 406.9124 407.4111 0.0768 -1.0000 -1.0000 5540271 1593932125.00 151.5482 60.0010 32.0000 1.9631 1.9651 406.8552 407.3529 0.0768 -1.0000 -1.0000 5540334 1593932125.10 151.5482 60.0010 32.0000 1.9631 1.9651 406.8254 407.3237 0.0768 -1.0000 -1.0000 5540412 1593932125.20 151.5482 60.0010 32.0000 1.9625 1.9645 406.9139 407.4116 0.0768 -1.0000 -1.0000 5540474 1593932125.30 151.5482 60.0010 32.0000 1.9616 1.9636 407.0304 407.5283 0.0767 -1.0000 -1.0000 5540537 1593932125.40 151.5482 60.0010 32.0000 1.9624 1.9644 406.9777 407.4758 0.0768 -1.0000 -1.0000 5540615 1593932125.50 151.5342 60.0012 32.0000 1.9636 1.9655 406.8087 407.3072 0.0769 -1.0000 -1.0000 5540678 1593932125.60 151.5211 60.0014 32.0000 1.9633 1.9653 406.7679 407.2662 0.0768 -1.0000 -1.0000 5541052 1593932125.70 151.5211 60.0014 32.0000 1.9626 1.9645 406.9733 407.4710 0.0767 -1.0000 -1.0000 5541115 1593932125.80 151.5211 60.0014 32.0000 1.9627 1.9647 407.0079 407.5065 0.0769 -1.0000 -1.0000 5541177 1593932125.90 151.4624 60.0014 32.0000 1.9640 1.9660 406.8968 407.3954 0.0769 -1.0000 -1.0000 5541255 1593932126.00 151.4800 60.0014 32.0000 1.9633 1.9653 406.7996 407.2978 0.0768 -1.0000 -1.0000 5541318 1593932126.10 151.4800 60.0014 32.0000 1.9632 1.9652 406.7066 407.2045 0.0769 -1.0000 -1.0000 5541380 1593932126.20 151.4800 60.0014 32.0000 1.9633 1.9653 406.7838 407.2825 0.0768 -1.0000 -1.0000 5541458 1593932126.30 151.4800 60.0014 32.0000 1.9625 1.9645 406.8815 407.3799 0.0769 -1.0000 -1.0000 5541521 1593932126.40 151.4800 60.0014 32.0000 1.9624 1.9644 406.9633 407.4626 0.0770 -1.0000 -1.0000 5541583 1593932126.50 151.4800 60.0014 32.0000 1.9623 1.9643 406.9805 407.4783 0.0766 -1.0000 -1.0000 5541646 1593932126.60 151.4800 60.0014 32.0000 1.9631 1.9651 406.8062 407.3042 0.0769 -1.0000 -1.0000 5541708 1593932126.70 151.4800 60.0014 32.0000 1.9631 1.9651 406.7864 407.2852 0.0769 -1.0000 -1.0000 5541943 1593932126.80 151.4800 60.0014 32.0000 1.9631 1.9650 406.8605 407.3589 0.0769 -1.0000 -1.0000 5542021 1593932126.90 151.4561 60.0014 32.0000 1.9631 1.9650 407.0187 407.5173 0.0768 -1.0000 -1.0000 5542099 1593932127.00 151.4435 60.0014 32.0000 1.9625 1.9645 407.0648 407.5623 0.0768 -1.0000 -1.0000 5542162 1593932127.10 151.4435 60.0014 32.0000 1.9629 1.9649 407.0530 407.5527 0.0770 -1.0000 -1.0000 5542240 1593932127.20 151.4435 60.0014 32.0000 1.9628 1.9648 406.9676 407.4672 0.0770 -1.0000 -1.0000 5542427 1593932127.30 151.4435 60.0014 32.0000 1.9626 1.9646 406.8746 407.3731 0.0768 -1.0000 -1.0000 5542490 1593932127.40 151.4535 60.0014 32.0000 1.9632 1.9652 406.7526 407.2506 0.0768 -1.0000 -1.0000 5542567 1593932127.50 151.4535 60.0014 32.0000 1.9630 1.9650 406.9304 407.4293 0.0769 -1.0000 -1.0000 5542630 1593932127.60 151.4535 60.0014 32.0000 1.9628 1.9648 407.0459 407.5448 0.0769 -1.0000 -1.0000 5542693 1593932127.70 151.4535 60.0014 32.0000 1.9628 1.9648 406.9909 407.4891 0.0767 -1.0000 -1.0000 5542755 1593932127.80 151.4535 60.0014 32.0000 1.9644 1.9664 406.7702 407.2676 0.0768 -1.0000 -1.0000 5542817 1593932127.90 151.4501 60.0014 32.0000 1.9637 1.9657 406.8477 407.3464 0.0769 -1.0000 -1.0000 5542896 1593932128.00 151.4373 60.0014 32.0000 1.9635 1.9655 406.9014 407.3993 0.0767 -1.0000 -1.0000 5542958 1593932128.10 151.4373 60.0014 32.0000 1.9629 1.9648 406.9511 407.4495 0.0768 -1.0000 -1.0000 5543021 1593932128.20 151.4373 60.0014 32.0000 1.9627 1.9647 407.0557 407.5536 0.0767 -1.0000 -1.0000 5543099 1593932128.30 151.4373 60.0014 32.0000 1.9629 1.9649 406.9496 407.4477 0.0768 -1.0000 -1.0000 5543161 1593932128.40 151.4372 60.0014 32.0000 1.9634 1.9654 406.8265 407.3246 0.0768 -1.0000 -1.0000 5543224 1593932128.50 151.3968 60.0014 32.0000 1.9641 1.9661 406.8479 407.3457 0.0768 -1.0000 -1.0000 5543286 1593932128.60 151.3968 60.0014 32.0000 1.9629 1.9649 406.9713 407.4698 0.0769 -1.0000 -1.0000 5543349 1593932128.70 151.3968 60.0014 32.0000 1.9628 1.9648 406.9702 407.4689 0.0769 -1.0000 -1.0000 5543411 1593932128.80 151.3968 60.0014 32.0000 1.9632 1.9652 406.9379 407.4360 0.0769 -1.0000 -1.0000 5543708 1593932128.90 151.3968 60.0014 32.0000 1.9642 1.9662 406.7444 407.2433 0.0769 -1.0000 -1.0000 5543770 1593932129.00 151.3968 60.0014 32.0000 1.9637 1.9657 406.9522 407.4520 0.0771 -1.0000 -1.0000 5543833 1593932129.10 151.3968 60.0014 32.0000 1.9630 1.9650 407.1211 407.6196 0.0769 -1.0000 -1.0000 5543895 1593932129.20 151.3968 60.0014 32.0000 1.9638 1.9658 407.0093 407.5086 0.0768 -1.0000 -1.0000 5543958 1593932129.30 151.3968 60.0014 32.0000 1.9637 1.9657 406.8576 407.3560 0.0769 -1.0000 -1.0000 5544192 1593932129.40 151.3968 60.0014 32.0000 1.9641 1.9660 406.8156 407.3118 0.0767 -1.0000 -1.0000 5544255 1593932129.50 151.3968 60.0014 32.0000 1.9635 1.9655 406.7797 407.2783 0.0768 -1.0000 -1.0000 5544317 1593932129.60 151.4599 60.0014 32.0000 1.9637 1.9656 406.9663 407.4640 0.0767 -1.0000 -1.0000 5544380 1593932129.70 151.4599 60.0014 32.0000 1.9636 1.9655 407.0504 407.5493 0.0769 -1.0000 -1.0000 5544458 1593932129.80 151.4599 60.0014 32.0000 1.9627 1.9646 407.0003 407.4994 0.0769 -1.0000 -1.0000 5545192 1593932129.90 151.4599 60.0014 32.0000 1.9635 1.9655 406.8382 407.3362 0.0768 -1.0000 -1.0000 5545270 1593932130.00 151.4599 60.0014 32.0000 1.9634 1.9653 406.9503 407.4479 0.0767 -1.0000 -1.0000 5545332 1593932130.10 151.4765 60.0007 32.0000 1.9629 1.9649 406.9754 407.4741 0.0769 -1.0000 -1.0000 5545395 1593932130.20 151.4862 60.0003 32.0000 1.9630 1.9650 407.0042 407.5024 0.0767 -1.0000 -1.0000 5545473 1593932130.30 151.4921 60.0003 32.0000 1.9637 1.9657 406.9472 407.4457 0.0768 -1.0000 -1.0000 5545536 1593932130.40 151.5215 60.0003 32.0000 1.9639 1.9659 406.7577 407.2562 0.0769 -1.0000 -1.0000 5545598 1593932130.50 151.5215 60.0003 32.0000 1.9637 1.9657 406.7566 407.2551 0.0768 -1.0000 -1.0000 5545661 1593932130.60 151.5215 60.0003 32.0000 1.9631 1.9651 406.8701 407.3674 0.0767 -1.0000 -1.0000 5545723 1593932130.70 151.5215 60.0003 32.0000 1.9629 1.9649 406.9712 407.4695 0.0768 -1.0000 -1.0000 5545786 1593932130.80 151.5215 60.0003 32.0000 1.9629 1.9648 406.9421 407.4410 0.0769 -1.0000 -1.0000 5545864 1593932130.90 151.5215 60.0003 32.0000 1.9634 1.9654 406.9304 407.4292 0.0769 -1.0000 -1.0000 5545926 1593932131.00 151.5215 60.0003 32.0000 1.9641 1.9660 406.8055 407.3038 0.0768 -1.0000 -1.0000 5545989 1593932131.10 151.5215 60.0003 32.0000 1.9639 1.9659 406.8766 407.3748 0.0769 -1.0000 -1.0000 5546067 1593932131.20 151.5712 60.0003 32.0000 1.9626 1.9645 406.9630 407.4609 0.0767 -1.0000 -1.0000 5546114 1593932131.30 151.5712 60.0003 32.0000 1.9630 1.9650 407.0488 407.5474 0.0769 -1.0000 -1.0000 5546442 1593932131.40 151.5712 60.0003 32.0000 1.9635 1.9655 406.9108 407.4101 0.0770 -1.0000 -1.0000 5546520 1593932131.50 151.5712 60.0003 32.0000 1.9640 1.9660 406.7429 407.2421 0.0770 -1.0000 -1.0000 5546582 1593932131.60 151.5712 60.0003 32.0000 1.9638 1.9657 406.7547 407.2536 0.0769 -1.0000 -1.0000 5546645 1593932131.70 151.5712 60.0003 32.0000 1.9631 1.9651 406.9230 407.4218 0.0769 -1.0000 -1.0000 5546723 1593932131.80 151.5712 60.0003 32.0000 1.9635 1.9655 407.0026 407.5007 0.0768 -1.0000 -1.0000 5546786 1593932131.90 151.5712 60.0003 32.0000 1.9634 1.9654 406.8128 407.3104 0.0768 -1.0000 -1.0000 5547691 1593932132.00 151.5712 60.0003 32.0000 1.9640 1.9659 406.7847 407.2832 0.0768 -1.0000 -1.0000 5547754 1593932132.10 151.5307 60.0003 32.0000 1.9642 1.9661 406.8171 407.3156 0.0769 -1.0000 -1.0000 5547816 1593932132.20 151.5624 60.0003 32.0000 1.9634 1.9654 406.8889 407.3875 0.0768 -1.0000 -1.0000 5547879 1593932132.30 151.5624 60.0003 32.0000 1.9634 1.9654 406.9367 407.4339 0.0766 -1.0000 -1.0000 5547941 1593932132.40 151.5624 60.0003 32.0000 1.9637 1.9657 406.8742 407.3731 0.0770 -1.0000 -1.0000 5548004 1593932132.50 151.5540 60.0003 32.0000 1.9641 1.9661 406.7834 407.2814 0.0768 -1.0000 -1.0000 5548082 1593932132.60 151.5540 60.0003 32.0000 1.9642 1.9661 406.8084 407.3066 0.0768 -1.0000 -1.0000 5548145 1593932132.70 151.5540 60.0003 32.0000 1.9635 1.9655 406.8875 407.3858 0.0768 -1.0000 -1.0000 5548207 1593932132.80 151.5540 60.0003 32.0000 1.9626 1.9646 407.0228 407.5211 0.0769 -1.0000 -1.0000 5548285 1593932132.90 151.5540 60.0003 32.0000 1.9626 1.9646 406.9406 407.4396 0.0769 -1.0000 -1.0000 5548347 1593932133.00 151.5301 60.0003 32.0000 1.9638 1.9657 406.8829 407.3808 0.0767 -1.0000 -1.0000 5548410 1593932133.10 151.5301 60.0003 32.0000 1.9647 1.9667 406.7655 407.2634 0.0768 -1.0000 -1.0000 5548473 1593932133.20 151.5301 60.0003 32.0000 1.9649 1.9669 406.7656 407.2639 0.0769 -1.0000 -1.0000 5548535 1593932133.30 151.5301 60.0003 32.0000 1.9640 1.9660 406.8197 407.3177 0.0768 -1.0000 -1.0000 5548597 1593932133.40 151.5296 60.0003 32.0000 1.9634 1.9654 406.8734 407.3726 0.0770 -1.0000 -1.0000 5548676 1593932133.50 151.4920 60.0003 32.0000 1.9634 1.9653 406.7952 407.2940 0.0769 -1.0000 -1.0000 5548738 1593932133.60 151.4920 60.0003 32.0000 1.9646 1.9666 406.8249 407.3232 0.0768 -1.0000 -1.0000 5548800 1593932133.70 151.4920 60.0003 32.0000 1.9647 1.9666 406.8814 407.3797 0.0768 -1.0000 -1.0000 5548878 1593932133.80 151.4920 60.0003 32.0000 1.9636 1.9655 406.9330 407.4307 0.0768 -1.0000 -1.0000 5548941 1593932133.90 151.4920 60.0003 32.0000 1.9632 1.9651 406.9411 407.4389 0.0767 -1.0000 -1.0000 5549003 1593932134.00 151.4920 60.0003 32.0000 1.9634 1.9653 406.9011 407.3999 0.0769 -1.0000 -1.0000 5549066 1593932134.10 151.4920 60.0003 32.0000 1.9641 1.9661 406.8074 407.3063 0.0769 -1.0000 -1.0000 5549128 1593932134.20 151.4920 60.0003 32.0000 1.9641 1.9661 406.8730 407.3714 0.0768 -1.0000 -1.0000 5549207 1593932134.30 151.4920 60.0003 32.0000 1.9637 1.9657 406.9690 407.4682 0.0769 -1.0000 -1.0000 5549269 1593932134.40 151.4920 60.0003 32.0000 1.9635 1.9655 407.0470 407.5455 0.0768 -1.0000 -1.0000 5549441 1593932134.50 151.4920 60.0003 32.0000 1.9636 1.9655 406.9416 407.4399 0.0769 -1.0000 -1.0000 5549519 1593932134.60 151.4920 60.0003 32.0000 1.9644 1.9663 406.8506 407.3486 0.0768 -1.0000 -1.0000 5549581 1593932134.70 151.4822 60.0004 32.0000 1.9635 1.9654 406.8418 407.3404 0.0769 -1.0000 -1.0000 5549644 1593932134.80 151.4839 60.0006 32.0000 1.9642 1.9662 407.0616 407.5605 0.0768 -1.0000 -1.0000 5549706 1593932134.90 151.4839 60.0006 32.0000 1.9640 1.9659 407.0446 407.5426 0.0767 -1.0000 -1.0000 5549769 1593932135.00 151.4839 60.0006 32.0000 1.9647 1.9666 406.9408 407.4393 0.0769 -1.0000 -1.0000 5550660 1593932135.10 151.4839 60.0006 32.0000 1.9652 1.9672 406.8227 407.3213 0.0768 -1.0000 -1.0000 5550722 1593932135.20 151.4839 60.0006 32.0000 1.9647 1.9667 406.8157 407.3140 0.0768 -1.0000 -1.0000 5550785 1593932135.30 151.4839 60.0006 32.0000 1.9640 1.9660 407.0552 407.5527 0.0767 -1.0000 -1.0000 5550847 1593932135.40 151.4839 60.0006 32.0000 1.9632 1.9651 407.0313 407.5301 0.0769 -1.0000 -1.0000 5550925 1593932135.50 151.4839 60.0006 32.0000 1.9642 1.9662 407.0236 407.5219 0.0768 -1.0000 -1.0000 5550987 1593932135.60 151.4839 60.0006 32.0000 1.9640 1.9660 406.9310 407.4295 0.0769 -1.0000 -1.0000 5551050 1593932135.70 151.4549 60.0006 32.0000 1.9651 1.9670 406.8538 407.3519 0.0767 -1.0000 -1.0000 5551128 1593932135.80 151.4545 60.0006 32.0000 1.9642 1.9662 406.9304 407.4284 0.0768 -1.0000 -1.0000 5551190 1593932135.90 151.4545 60.0006 32.0000 1.9624 1.9644 407.0374 407.5365 0.0769 -1.0000 -1.0000 5551269 1593932136.00 151.4721 60.0006 32.0000 1.9634 1.9654 406.9568 407.4555 0.0769 -1.0000 -1.0000 5551331 1593932136.10 151.4721 60.0006 32.0000 1.9639 1.9659 406.8655 407.3649 0.0770 -1.0000 -1.0000 5551394 1593932136.20 151.5093 60.0006 32.0000 1.9646 1.9666 406.8038 407.3017 0.0768 -1.0000 -1.0000 5551456 1593932136.30 151.5697 60.0006 32.0000 1.9643 1.9663 406.8612 407.3591 0.0767 -1.0000 -1.0000 5551519 1593932136.40 151.5697 60.0006 32.0000 1.9634 1.9654 406.9693 407.4679 0.0769 -1.0000 -1.0000 5551581 1593932136.50 151.5697 60.0006 32.0000 1.9633 1.9653 407.0245 407.5230 0.0768 -1.0000 -1.0000 5551690 1593932136.60 151.5697 60.0006 32.0000 1.9632 1.9652 406.9503 407.4496 0.0770 -1.0000 -1.0000 5551753 1593932136.70 151.5697 60.0006 32.0000 1.9640 1.9660 406.8685 407.3665 0.0768 -1.0000 -1.0000 5551815 1593932136.80 151.5697 60.0006 32.0000 1.9633 1.9653 406.9950 407.4934 0.0768 -1.0000 -1.0000 5551893 1593932136.90 151.5697 60.0006 32.0000 1.9627 1.9647 407.0216 407.5198 0.0769 -1.0000 -1.0000 5551956 1593932137.00 151.5697 60.0006 32.0000 1.9632 1.9652 407.0662 407.5643 0.0767 -1.0000 -1.0000 5552206 1593932137.10 151.5697 60.0006 32.0000 1.9635 1.9655 406.9343 407.4328 0.0768 -1.0000 -1.0000 5552268 1593932137.20 151.5697 60.0006 32.0000 1.9645 1.9665 406.8020 407.3000 0.0768 -1.0000 -1.0000 5552331 1593932137.30 151.5760 60.0006 32.0000 1.9634 1.9654 406.9228 407.4205 0.0767 -1.0000 -1.0000 5552393 1593932137.40 151.5764 60.0006 32.0000 1.9631 1.9651 407.0076 407.5071 0.0770 -1.0000 -1.0000 5552472 1593932137.50 151.5764 60.0006 32.0000 1.9633 1.9653 406.9716 407.4701 0.0768 -1.0000 -1.0000 5552706 1593932137.60 151.5764 60.0006 32.0000 1.9634 1.9654 406.8785 407.3763 0.0768 -1.0000 -1.0000 5552768 1593932137.70 151.5764 60.0006 32.0000 1.9641 1.9661 406.7945 407.2929 0.0768 -1.0000 -1.0000 5552831 1593932137.80 151.5764 60.0006 32.0000 1.9647 1.9667 406.7919 407.2896 0.0768 -1.0000 -1.0000 5552893 1593932137.90 151.5764 60.0006 32.0000 1.9629 1.9649 406.9136 407.4123 0.0769 -1.0000 -1.0000 5552971 1593932138.00 151.5764 60.0006 32.0000 1.9624 1.9644 407.0178 407.5166 0.0769 -1.0000 -1.0000 5553674 1593932138.10 151.5439 60.0006 32.0000 1.9623 1.9643 406.9036 407.4020 0.0768 -1.0000 -1.0000 5553737 1593932138.20 151.5439 60.0006 32.0000 1.9631 1.9651 406.8336 407.3323 0.0769 -1.0000 -1.0000 5553815 1593932138.30 151.5439 60.0006 32.0000 1.9643 1.9663 406.7438 407.2427 0.0769 -1.0000 -1.0000 5553877 1593932138.40 151.5439 60.0006 32.0000 1.9632 1.9652 406.7830 407.2815 0.0769 -1.0000 -1.0000 5553940 1593932138.50 151.5439 60.0006 32.0000 1.9634 1.9654 406.8464 407.3450 0.0768 -1.0000 -1.0000 5554002 1593932138.60 151.5439 60.0006 32.0000 1.9625 1.9645 406.9506 407.4491 0.0769 -1.0000 -1.0000 5554065 1593932138.70 151.5439 60.0006 32.0000 1.9633 1.9653 406.9586 407.4575 0.0769 -1.0000 -1.0000 5554143 1593932138.80 151.5439 60.0006 32.0000 1.9642 1.9662 406.7703 407.2688 0.0769 -1.0000 -1.0000 5554252 1593932138.90 151.5268 60.0006 32.0000 1.9642 1.9662 406.7895 407.2883 0.0769 -1.0000 -1.0000 5554315 1593932139.00 151.4786 60.0006 32.0000 1.9639 1.9659 406.7674 407.2655 0.0769 -1.0000 -1.0000 5554377 1593932139.10 151.4786 60.0006 32.0000 1.9625 1.9645 406.9987 407.4975 0.0768 -1.0000 -1.0000 5554487 1593932139.20 151.5050 60.0006 32.0000 1.9634 1.9654 406.9691 407.4681 0.0769 -1.0000 -1.0000 5554549 1593932139.30 151.4609 60.0006 32.0000 1.9640 1.9660 406.7600 407.2589 0.0770 -1.0000 -1.0000 5554596 1593932139.40 151.4609 60.0006 32.0000 1.9637 1.9657 406.7026 407.2013 0.0768 -1.0000 -1.0000 5554674 1593932139.50 151.4609 60.0006 32.0000 1.9631 1.9651 406.8442 407.3419 0.0768 -1.0000 -1.0000 5554737 1593932139.60 151.4609 60.0006 32.0000 1.9631 1.9650 406.8889 407.3879 0.0769 -1.0000 -1.0000 5554799 1593932139.70 151.4476 60.0003 32.0000 1.9632 1.9651 406.9222 407.4203 0.0768 -1.0000 -1.0000 5554877 1593932139.80 151.4140 59.9996 32.0000 1.9633 1.9652 406.7955 407.2932 0.0767 -1.0000 -1.0000 5554940 1593932139.90 151.4140 59.9996 32.0000 1.9640 1.9660 406.7186 407.2160 0.0768 -1.0000 -1.0000 5555018 1593932140.00 151.4140 59.9996 32.0000 1.9635 1.9655 406.7429 407.2414 0.0769 -1.0000 -1.0000 5555080 1593932140.10 151.4140 59.9996 32.0000 1.9634 1.9654 406.7708 407.2692 0.0768 -1.0000 -1.0000 5555205 1593932140.20 151.4140 59.9996 32.0000 1.9626 1.9646 407.0094 407.5081 0.0769 -1.0000 -1.0000 5555268 1593932140.30 151.4140 59.9996 32.0000 1.9629 1.9648 406.9165 407.4156 0.0769 -1.0000 -1.0000 5555330 1593932140.40 151.4264 59.9996 32.0000 1.9640 1.9660 406.9358 407.4343 0.0769 -1.0000 -1.0000 5555393 1593932140.50 151.4264 59.9996 32.0000 1.9642 1.9662 406.6977 407.1966 0.0769 -1.0000 -1.0000 5555471 1593932140.60 151.4264 59.9996 32.0000 1.9631 1.9651 406.7612 407.2595 0.0769 -1.0000 -1.0000 5555955 1593932140.70 151.4264 59.9996 32.0000 1.9627 1.9647 406.8220 407.3206 0.0769 -1.0000 -1.0000 5556017 1593932140.80 151.4264 59.9996 32.0000 1.9629 1.9648 407.0190 407.5183 0.0770 -1.0000 -1.0000 5556096 1593932140.90 151.4312 59.9996 32.0000 1.9646 1.9665 406.8376 407.3373 0.0771 -1.0000 -1.0000 5556158 1593932141.00 151.4338 59.9996 32.0000 1.9642 1.9662 406.7444 407.2426 0.0768 -1.0000 -1.0000 5556221 1593932141.10 151.4338 59.9996 32.0000 1.9646 1.9665 406.7279 407.2254 0.0768 -1.0000 -1.0000 5556455 1593932141.20 151.4338 59.9996 32.0000 1.9640 1.9660 406.7907 407.2896 0.0770 -1.0000 -1.0000 5556517 1593932141.30 151.4338 59.9996 32.0000 1.9636 1.9656 406.8321 407.3312 0.0770 -1.0000 -1.0000 5556580 1593932141.40 151.4338 59.9996 32.0000 1.9638 1.9658 406.8177 407.3166 0.0769 -1.0000 -1.0000 5556658 1593932141.50 151.4398 59.9996 32.0000 1.9642 1.9662 406.7144 407.2129 0.0769 -1.0000 -1.0000 5556721 1593932141.60 151.4398 59.9996 32.0000 1.9638 1.9658 406.7594 407.2572 0.0767 -1.0000 -1.0000 5556939 1593932141.70 151.4398 59.9996 32.0000 1.9636 1.9656 406.9385 407.4378 0.0770 -1.0000 -1.0000 5557017 1593932141.80 151.4398 59.9996 32.0000 1.9638 1.9658 406.9976 407.4969 0.0769 -1.0000 -1.0000 5557080 1593932141.90 151.4398 59.9996 32.0000 1.9637 1.9657 406.9746 407.4730 0.0768 -1.0000 -1.0000 5557158 1593932142.00 151.4435 59.9996 32.0000 1.9642 1.9662 406.7976 407.2955 0.0768 -1.0000 -1.0000 5557283 1593932142.10 151.5175 59.9996 32.0000 1.9642 1.9662 406.7778 407.2755 0.0767 -1.0000 -1.0000 5557439 1593932142.20 151.5175 59.9996 32.0000 1.9642 1.9662 406.8344 407.3328 0.0769 -1.0000 -1.0000 5557501 1593932142.30 151.5175 59.9996 32.0000 1.9638 1.9658 406.9672 407.4662 0.0769 -1.0000 -1.0000 5557564 1593932142.40 151.5175 59.9996 32.0000 1.9632 1.9652 406.8932 407.3916 0.0768 -1.0000 -1.0000 5557626 1593932142.50 151.5175 59.9996 32.0000 1.9639 1.9659 406.7349 407.2334 0.0769 -1.0000 -1.0000 5557705 1593932142.60 151.5207 59.9996 32.0000 1.9642 1.9662 406.6567 407.1552 0.0768 -1.0000 -1.0000 5557767 1593932142.70 151.5207 59.9996 32.0000 1.9646 1.9666 406.7592 407.2562 0.0767 -1.0000 -1.0000 5557830 1593932142.80 151.5207 59.9996 32.0000 1.9641 1.9661 406.9474 407.4461 0.0769 -1.0000 -1.0000 5557908 1593932142.90 151.5207 59.9996 32.0000 1.9637 1.9657 407.0162 407.5155 0.0770 -1.0000 -1.0000 5557970 1593932143.00 151.5207 59.9996 32.0000 1.9629 1.9649 406.9291 407.4284 0.0769 -1.0000 -1.0000 5558033 1593932143.10 151.5207 59.9996 32.0000 1.9645 1.9665 406.8454 407.3439 0.0769 -1.0000 -1.0000 5558111 1593932143.20 151.5532 59.9996 32.0000 1.9644 1.9664 406.7087 407.2069 0.0768 -1.0000 -1.0000 5558486 1593932143.30 151.5670 59.9996 32.0000 1.9639 1.9659 406.7631 407.2609 0.0768 -1.0000 -1.0000 5558548 1593932143.40 151.5670 59.9996 32.0000 1.9632 1.9652 406.9025 407.4012 0.0769 -1.0000 -1.0000 5558626 1593932143.50 151.5670 59.9996 32.0000 1.9631 1.9651 407.0100 407.5083 0.0768 -1.0000 -1.0000 5558689 1593932143.60 151.5670 59.9996 32.0000 1.9640 1.9660 406.7715 407.2700 0.0769 -1.0000 -1.0000 5558751 1593932143.70 151.5670 59.9996 32.0000 1.9646 1.9666 406.7208 407.2189 0.0768 -1.0000 -1.0000 5558939 1593932143.80 151.5164 59.9996 32.0000 1.9643 1.9663 406.7893 407.2876 0.0769 -1.0000 -1.0000 5559001 1593932143.90 151.5164 59.9996 32.0000 1.9638 1.9657 406.8592 407.3581 0.0769 -1.0000 -1.0000 5559064 1593932144.00 151.5164 59.9996 32.0000 1.9630 1.9650 406.9494 407.4469 0.0766 -1.0000 -1.0000 5559126 1593932144.10 151.5164 59.9996 32.0000 1.9630 1.9649 406.8596 407.3573 0.0768 -1.0000 -1.0000 5559189 1593932144.20 151.5164 59.9996 32.0000 1.9644 1.9664 406.8464 407.3444 0.0768 -1.0000 -1.0000 5559267 1593932144.30 151.5164 59.9996 32.0000 1.9644 1.9664 406.7225 407.2200 0.0767 -1.0000 -1.0000 5559329 1593932144.40 151.5164 59.9996 32.0000 1.9641 1.9661 406.7575 407.2558 0.0769 -1.0000 -1.0000 5559392 1593932144.50 151.5164 59.9996 32.0000 1.9637 1.9657 406.8519 407.3512 0.0770 -1.0000 -1.0000 5559470 1593932144.60 151.5358 59.9996 32.0000 1.9629 1.9649 406.9681 407.4660 0.0768 -1.0000 -1.0000 5559532 1593932144.70 151.5358 59.9996 32.0000 1.9634 1.9654 406.8691 407.3674 0.0769 -1.0000 -1.0000 5559751 1593932144.80 151.5338 59.9996 32.0000 1.9641 1.9661 406.7683 407.2672 0.0770 -1.0000 -1.0000 5559829 1593932144.90 151.5183 59.9997 32.0000 1.9643 1.9663 406.6823 407.1804 0.0768 -1.0000 -1.0000 5559892 1593932145.00 151.5183 59.9997 32.0000 1.9636 1.9656 406.8426 407.3407 0.0768 -1.0000 -1.0000 5559954 1593932145.10 151.5183 59.9997 32.0000 1.9626 1.9646 406.9445 407.4434 0.0769 -1.0000 -1.0000 5600032 1593932145.20 151.5183 59.9997 32.0000 1.9627 1.9647 406.9233 407.4215 0.0767 -1.0000 -1.0000 5600204 1593932145.30 151.5183 59.9997 32.0000 1.9634 1.9654 406.7277 407.2240 0.0767 -1.0000 -1.0000 5600266 1593932145.40 151.5221 59.9997 32.0000 1.9642 1.9661 406.7113 407.2093 0.0768 -1.0000 -1.0000 5600345 1593932145.50 151.5306 59.9997 32.0000 1.9643 1.9663 406.7407 407.2395 0.0769 -1.0000 -1.0000 5600392 1593932145.60 151.5306 59.9997 32.0000 1.9630 1.9649 406.8215 407.3199 0.0769 -1.0000 -1.0000 5600454 1593932145.70 151.5306 59.9997 32.0000 1.9632 1.9652 406.9078 407.4059 0.0767 -1.0000 -1.0000 5601219 1593932145.80 151.5306 59.9997 32.0000 1.9632 1.9652 406.7615 407.2591 0.0768 -1.0000 -1.0000 5601282 1593932145.90 151.5306 59.9997 32.0000 1.9641 1.9661 406.7242 407.2215 0.0767 -1.0000 -1.0000 5601344 1593932146.00 151.4921 59.9997 32.0000 1.9639 1.9659 406.7447 407.2429 0.0768 -1.0000 -1.0000 5601407 1593932146.10 151.4716 59.9997 32.0000 1.9627 1.9647 406.9236 407.4223 0.0769 -1.0000 -1.0000 5601469 1593932146.20 151.4716 59.9997 32.0000 1.9624 1.9644 406.8794 407.3775 0.0769 -1.0000 -1.0000 5601547 1593932146.30 151.4716 59.9997 32.0000 1.9632 1.9651 406.8459 407.3449 0.0769 -1.0000 -1.0000 5601610 1593932146.40 151.4716 59.9997 32.0000 1.9637 1.9657 406.7797 407.2773 0.0767 -1.0000 -1.0000 5601672 1593932146.50 151.4709 59.9997 32.0000 1.9639 1.9659 406.7311 407.2293 0.0769 -1.0000 -1.0000 5601735 1593932146.60 151.4596 59.9997 32.0000 1.9635 1.9655 406.8426 407.3415 0.0769 -1.0000 -1.0000 5601797 1593932146.70 151.4596 59.9997 32.0000 1.9627 1.9647 406.9953 407.4941 0.0769 -1.0000 -1.0000 5601985 1593932146.80 151.4596 59.9997 32.0000 1.9625 1.9645 406.9700 407.4688 0.0769 -1.0000 -1.0000 5602047 1593932146.90 151.4596 59.9997 32.0000 1.9642 1.9662 406.8428 407.3408 0.0767 -1.0000 -1.0000 5602110 1593932147.00 151.4596 59.9997 32.0000 1.9644 1.9664 406.7759 407.2729 0.0766 -1.0000 -1.0000 5602173 1593932147.10 151.4201 59.9997 32.0000 1.9632 1.9652 406.9316 407.4305 0.0769 -1.0000 -1.0000 5602250 1593932147.20 151.4201 59.9997 32.0000 1.9633 1.9653 406.9384 407.4367 0.0768 -1.0000 -1.0000 5602313 1593932147.30 151.4201 59.9997 32.0000 1.9644 1.9664 406.8012 407.2995 0.0769 -1.0000 -1.0000 5602438 1593932147.40 151.4201 59.9997 32.0000 1.9638 1.9658 406.6981 407.1957 0.0767 -1.0000 -1.0000 5602516 1593932147.50 151.4201 59.9997 32.0000 1.9649 1.9668 406.7200 407.2177 0.0768 -1.0000 -1.0000 5602579 1593932147.60 151.4201 59.9997 32.0000 1.9637 1.9657 406.8480 407.3458 0.0767 -1.0000 -1.0000 5602641 1593932147.70 151.4860 59.9997 32.0000 1.9636 1.9656 406.9809 407.4790 0.0768 -1.0000 -1.0000 5602719 1593932147.80 151.4860 59.9997 32.0000 1.9635 1.9654 407.0303 407.5289 0.0769 -1.0000 -1.0000 5602938 1593932147.90 151.4860 59.9997 32.0000 1.9640 1.9659 406.8461 407.3447 0.0769 -1.0000 -1.0000 5603016 1593932148.00 151.4860 59.9997 32.0000 1.9637 1.9657 406.8331 407.3302 0.0767 -1.0000 -1.0000 5603078 1593932148.10 151.4860 59.9997 32.0000 1.9636 1.9656 406.8858 407.3838 0.0768 -1.0000 -1.0000 5603141 1593932148.20 151.5162 59.9997 32.0000 1.9636 1.9656 406.9053 407.4035 0.0768 -1.0000 -1.0000 5603203 1593932148.30 151.5182 59.9997 32.0000 1.9631 1.9651 407.0468 407.5445 0.0768 -1.0000 -1.0000 5603953 1593932148.40 151.5182 59.9997 32.0000 1.9639 1.9659 406.9558 407.4542 0.0768 -1.0000 -1.0000 5604016 1593932148.50 151.5182 59.9997 32.0000 1.9641 1.9661 406.8462 407.3448 0.0769 -1.0000 -1.0000 5604094 1593932148.60 151.5182 59.9997 32.0000 1.9642 1.9662 406.6670 407.1642 0.0768 -1.0000 -1.0000 5604141 1593932148.70 151.5182 59.9997 32.0000 1.9643 1.9663 406.8043 407.3037 0.0771 -1.0000 -1.0000 5604328 1593932148.80 151.5235 59.9997 32.0000 1.9631 1.9650 406.8781 407.3774 0.0769 -1.0000 -1.0000 5604406 1593932148.90 151.5235 59.9997 32.0000 1.9632 1.9652 406.9435 407.4421 0.0768 -1.0000 -1.0000 5604469 1593932149.00 151.5235 59.9997 32.0000 1.9631 1.9651 406.9267 407.4254 0.0769 -1.0000 -1.0000 5604531 1593932149.10 151.5235 59.9997 32.0000 1.9643 1.9663 406.7874 407.2863 0.0769 -1.0000 -1.0000 5604609 1593932149.20 151.5235 59.9997 32.0000 1.9635 1.9655 406.9250 407.4232 0.0768 -1.0000 -1.0000 5604672 1593932149.30 151.5234 59.9997 32.0000 1.9637 1.9657 406.9897 407.4884 0.0768 -1.0000 -1.0000 5604734 1593932149.40 151.5216 59.9997 32.0000 1.9630 1.9649 406.8968 407.3951 0.0769 -1.0000 -1.0000 5604812 1593932149.50 151.5216 59.9997 32.0000 1.9630 1.9650 406.7664 407.2638 0.0767 -1.0000 -1.0000 5604859 1593932149.60 151.5216 59.9997 32.0000 1.9644 1.9663 406.8127 407.3111 0.0769 -1.0000 -1.0000 5604922 1593932149.70 151.5216 59.9997 32.0000 1.9634 1.9653 406.8313 407.3300 0.0769 -1.0000 -1.0000 5605000 1593932149.80 151.5216 59.9997 32.0000 1.9628 1.9648 406.9263 407.4245 0.0768 -1.0000 -1.0000 5605062 1593932149.90 151.5459 59.9997 32.0000 1.9636 1.9656 406.9868 407.4853 0.0769 -1.0000 -1.0000 5605140 1593932150.00 151.5459 59.9997 32.0000 1.9629 1.9649 406.9168 407.4154 0.0769 -1.0000 -1.0000 5605203 1593932150.10 151.5459 59.9997 32.0000 1.9638 1.9658 406.8736 407.3718 0.0768 -1.0000 -1.0000 5605265 1593932150.20 151.5459 59.9997 32.0000 1.9638 1.9658 406.7643 407.2629 0.0769 -1.0000 -1.0000 5605343 1593932150.30 151.5459 59.9997 32.0000 1.9638 1.9658 406.8951 407.3936 0.0768 -1.0000 -1.0000 5605406 1593932150.40 151.5459 59.9997 32.0000 1.9632 1.9652 406.9445 407.4431 0.0769 -1.0000 -1.0000 5605468 1593932150.50 151.5363 59.9997 32.0000 1.9633 1.9653 406.9665 407.4661 0.0770 -1.0000 -1.0000 5605531 1593932150.60 151.5237 59.9997 32.0000 1.9635 1.9655 406.8555 407.3539 0.0768 -1.0000 -1.0000 5605593 1593932150.70 151.5237 59.9997 32.0000 1.9635 1.9655 406.7652 407.2629 0.0768 -1.0000 -1.0000 5605656 1593932150.80 151.5237 59.9997 32.0000 1.9633 1.9652 406.9659 407.4644 0.0768 -1.0000 -1.0000 5605734 1593932150.90 151.5237 59.9997 32.0000 1.9632 1.9651 406.9337 407.4322 0.0769 -1.0000 -1.0000 5606015 1593932151.00 151.5237 59.9997 32.0000 1.9631 1.9650 406.8861 407.3849 0.0769 -1.0000 -1.0000 5606078 1593932151.10 151.5237 59.9997 32.0000 1.9637 1.9657 406.7502 407.2485 0.0769 -1.0000 -1.0000 5606140 1593932151.20 151.5487 59.9997 32.0000 1.9632 1.9651 406.7189 407.2176 0.0769 -1.0000 -1.0000 5606203 1593932151.30 151.5487 59.9997 32.0000 1.9635 1.9655 406.8196 407.3189 0.0770 -1.0000 -1.0000 5606265 1593932151.40 151.5487 59.9997 32.0000 1.9632 1.9652 406.9630 407.4613 0.0768 -1.0000 -1.0000 5606734 1593932151.50 151.5487 59.9997 32.0000 1.9640 1.9660 406.7291 407.2272 0.0769 -1.0000 -1.0000 5606796 1593932151.60 151.5487 59.9997 32.0000 1.9647 1.9667 406.7409 407.2397 0.0770 -1.0000 -1.0000 5606859 1593932151.70 151.5487 59.9997 32.0000 1.9638 1.9658 406.7386 407.2373 0.0769 -1.0000 -1.0000 5606921 1593932151.80 151.5456 59.9997 32.0000 1.9630 1.9650 406.8310 407.3295 0.0768 -1.0000 -1.0000 5606984 1593932151.90 151.5213 59.9997 32.0000 1.9633 1.9653 406.9979 407.4959 0.0768 -1.0000 -1.0000 5607234 1593932152.00 151.5213 59.9997 32.0000 1.9631 1.9651 406.9165 407.4145 0.0768 -1.0000 -1.0000 5607296 1593932152.10 151.5213 59.9997 32.0000 1.9642 1.9662 406.8281 407.3264 0.0769 -1.0000 -1.0000 5607343 1593932152.20 151.5213 59.9997 32.0000 1.9637 1.9657 406.8349 407.3336 0.0769 -1.0000 -1.0000 5607421 1593932152.30 151.5213 59.9997 32.0000 1.9638 1.9658 406.8481 407.3465 0.0768 -1.0000 -1.0000 5607484 1593932152.40 151.5498 59.9997 32.0000 1.9634 1.9654 406.9692 407.4675 0.0768 -1.0000 -1.0000 5608046 1593932152.50 151.5498 59.9997 32.0000 1.9639 1.9659 407.0661 407.5652 0.0769 -1.0000 -1.0000 5608124 1593932152.60 151.5498 59.9997 32.0000 1.9645 1.9665 406.8464 407.3451 0.0769 -1.0000 -1.0000 5608187 1593932152.70 151.5498 59.9997 32.0000 1.9648 1.9668 406.7157 407.2146 0.0769 -1.0000 -1.0000 5608249 1593932152.80 151.5498 59.9997 32.0000 1.9638 1.9658 406.8454 407.3434 0.0768 -1.0000 -1.0000 5608327 1593932152.90 151.5297 59.9997 32.0000 1.9642 1.9662 406.9817 407.4802 0.0768 -1.0000 -1.0000 5608390 1593932153.00 151.4723 59.9997 32.0000 1.9645 1.9665 406.9470 407.4446 0.0767 -1.0000 -1.0000 5608452 1593932153.10 151.4723 59.9997 32.0000 1.9638 1.9657 406.9160 407.4147 0.0769 -1.0000 -1.0000 5608515 1593932153.20 151.4723 59.9997 32.0000 1.9648 1.9668 406.7735 407.2721 0.0769 -1.0000 -1.0000 5608577 1593932153.30 151.4723 59.9997 32.0000 1.9639 1.9659 406.8253 407.3233 0.0768 -1.0000 -1.0000 5608655 1593932153.40 151.4723 59.9997 32.0000 1.9636 1.9656 406.9672 407.4662 0.0769 -1.0000 -1.0000 5608718 1593932153.50 151.4666 59.9997 32.0000 1.9637 1.9656 406.9951 407.4932 0.0768 -1.0000 -1.0000 5608780 1593932153.60 151.4633 59.9997 32.0000 1.9645 1.9665 406.9117 407.4104 0.0769 -1.0000 -1.0000 5608843 1593932153.70 151.4633 59.9997 32.0000 1.9648 1.9667 406.8462 407.3447 0.0769 -1.0000 -1.0000 5608921 1593932153.80 151.4633 59.9997 32.0000 1.9645 1.9665 406.8066 407.3040 0.0766 -1.0000 -1.0000 5608983 1593932153.90 151.4633 59.9997 32.0000 1.9639 1.9659 406.9309 407.4296 0.0768 -1.0000 -1.0000 5609046 1593932154.00 151.4632 59.9997 32.0000 1.9639 1.9659 406.9526 407.4510 0.0769 -1.0000 -1.0000 5609108 1593932154.10 151.4595 59.9997 32.0000 1.9648 1.9668 406.8508 407.3499 0.0770 -1.0000 -1.0000 5609171 1593932154.20 151.4595 59.9997 32.0000 1.9647 1.9666 406.7965 407.2946 0.0768 -1.0000 -1.0000 5609249 1593932154.30 151.4595 59.9997 32.0000 1.9637 1.9656 406.7741 407.2728 0.0769 -1.0000 -1.0000 5609311 1593932154.40 151.4595 59.9997 32.0000 1.9636 1.9656 406.9403 407.4387 0.0768 -1.0000 -1.0000 5609749 1593932154.50 151.4595 59.9997 32.0000 1.9636 1.9655 406.9566 407.4542 0.0767 -1.0000 -1.0000 5609827 1593932154.60 151.4701 59.9996 32.0000 1.9632 1.9652 406.9938 407.4928 0.0770 -1.0000 -1.0000 5609889 1593932154.70 151.4701 59.9996 32.0000 1.9646 1.9666 406.9400 407.4394 0.0770 -1.0000 -1.0000 5609952 1593932154.80 151.4701 59.9996 32.0000 1.9649 1.9669 406.8485 407.3471 0.0769 -1.0000 -1.0000 5610014 1593932154.90 151.4701 59.9996 32.0000 1.9635 1.9655 406.9434 407.4430 0.0770 -1.0000 -1.0000 5610077 1593932155.00 151.4701 59.9996 32.0000 1.9640 1.9660 406.9562 407.4546 0.0768 -1.0000 -1.0000 5610139 1593932155.10 151.4879 59.9996 32.0000 1.9639 1.9659 406.9986 407.4978 0.0769 -1.0000 -1.0000 5610217 1593932155.20 151.5501 59.9996 32.0000 1.9645 1.9665 406.8711 407.3693 0.0768 -1.0000 -1.0000 5610280 1593932155.30 151.5501 59.9996 32.0000 1.9652 1.9672 406.7654 407.2633 0.0767 -1.0000 -1.0000 5610342 1593932155.40 151.5501 59.9996 32.0000 1.9644 1.9664 406.7241 407.2227 0.0769 -1.0000 -1.0000 5610483 1593932155.50 151.5501 59.9996 32.0000 1.9634 1.9654 406.8115 407.3098 0.0769 -1.0000 -1.0000 5610561 1593932155.60 151.5501 59.9996 32.0000 1.9634 1.9653 406.9096 407.4078 0.0768 -1.0000 -1.0000 5610624 1593932155.70 151.4962 59.9996 32.0000 1.9633 1.9652 406.9755 407.4744 0.0769 -1.0000 -1.0000 5610780 1593932155.80 151.4962 59.9996 32.0000 1.9641 1.9661 406.9189 407.4177 0.0769 -1.0000 -1.0000 5610842 1593932155.90 151.4962 59.9996 32.0000 1.9638 1.9658 406.7143 407.2129 0.0769 -1.0000 -1.0000 5610905 1593932156.00 151.4962 59.9996 32.0000 1.9636 1.9656 406.8519 407.3516 0.0770 -1.0000 -1.0000 5610967 1593932156.10 151.4962 59.9996 32.0000 1.9634 1.9654 406.9320 407.4307 0.0769 -1.0000 -1.0000 5611030 1593932156.20 151.5066 59.9996 32.0000 1.9637 1.9657 406.9998 407.4995 0.0771 -1.0000 -1.0000 5611108 1593932156.30 151.5066 59.9996 32.0000 1.9643 1.9663 406.7846 407.2823 0.0768 -1.0000 -1.0000 5611170 1593932156.40 151.5066 59.9996 32.0000 1.9642 1.9661 406.6496 407.1473 0.0768 -1.0000 -1.0000 5611233 1593932156.50 151.5066 59.9996 32.0000 1.9633 1.9653 406.7442 407.2428 0.0769 -1.0000 -1.0000 5611467 1593932156.60 151.5066 59.9996 32.0000 1.9635 1.9654 406.8177 407.3155 0.0768 -1.0000 -1.0000 5611529 1593932156.70 151.5109 59.9996 32.0000 1.9632 1.9652 406.8702 407.3691 0.0769 -1.0000 -1.0000 5611592 1593932156.80 151.5336 59.9996 32.0000 1.9634 1.9654 406.7432 407.2422 0.0770 -1.0000 -1.0000 5611670 1593932156.90 151.5336 59.9996 32.0000 1.9640 1.9660 406.6550 407.1534 0.0769 -1.0000 -1.0000 5611733 1593932157.00 151.5336 59.9996 32.0000 1.9635 1.9655 406.6877 407.1864 0.0769 -1.0000 -1.0000 5611998 1593932157.10 151.5336 59.9996 32.0000 1.9631 1.9650 406.8344 407.3331 0.0770 -1.0000 -1.0000 5612076 1593932157.20 151.5336 59.9996 32.0000 1.9636 1.9656 406.8163 407.3154 0.0769 -1.0000 -1.0000 5612139 1593932157.30 151.4932 59.9996 32.0000 1.9645 1.9664 406.7270 407.2251 0.0769 -1.0000 -1.0000 5612201 1593932157.40 151.4932 59.9996 32.0000 1.9632 1.9652 406.7120 407.2109 0.0769 -1.0000 -1.0000 5612280 1593932157.50 151.4932 59.9996 32.0000 1.9626 1.9646 406.9114 407.4096 0.0768 -1.0000 -1.0000 5612498 1593932157.60 151.4932 59.9996 32.0000 1.9623 1.9643 406.9354 407.4345 0.0770 -1.0000 -1.0000 5612561 1593932157.70 151.4932 59.9996 32.0000 1.9634 1.9654 406.9208 407.4194 0.0768 -1.0000 -1.0000 5612639 1593932157.80 151.4692 59.9996 32.0000 1.9641 1.9661 406.8696 407.3683 0.0769 -1.0000 -1.0000 5612701 1593932157.90 151.4452 59.9996 32.0000 1.9633 1.9653 406.6831 407.1818 0.0769 -1.0000 -1.0000 5612779 1593932158.00 151.4452 59.9996 32.0000 1.9637 1.9656 406.7691 407.2671 0.0769 -1.0000 -1.0000 5612951 1593932158.10 151.4452 59.9996 32.0000 1.9631 1.9651 406.9097 407.4092 0.0770 -1.0000 -1.0000 5613013 1593932158.20 151.4452 59.9996 32.0000 1.9632 1.9652 406.9281 407.4273 0.0769 -1.0000 -1.0000 5613092 1593932158.30 151.4452 59.9996 32.0000 1.9644 1.9663 406.7315 407.2305 0.0770 -1.0000 -1.0000 5613154 1593932158.40 151.4241 59.9996 32.0000 1.9641 1.9661 406.7781 407.2770 0.0769 -1.0000 -1.0000 5613217 1593932158.50 151.4241 59.9996 32.0000 1.9637 1.9657 406.8334 407.3309 0.0767 -1.0000 -1.0000 5613716 1593932158.60 151.4241 59.9996 32.0000 1.9632 1.9651 406.8976 407.3966 0.0770 -1.0000 -1.0000 5613779 1593932158.70 151.4241 59.9996 32.0000 1.9643 1.9663 406.8277 407.3271 0.0770 -1.0000 -1.0000 5613841 1593932158.80 151.4241 59.9996 32.0000 1.9641 1.9661 406.6981 407.1970 0.0769 -1.0000 -1.0000 5613920 1593932158.90 151.3949 59.9996 32.0000 1.9643 1.9662 406.7064 407.2046 0.0769 -1.0000 -1.0000 5613982 1593932159.00 151.3934 59.9996 32.0000 1.9634 1.9653 406.7822 407.2808 0.0769 -1.0000 -1.0000 5614342 1593932159.10 151.3934 59.9996 32.0000 1.9627 1.9647 406.9362 407.4340 0.0767 -1.0000 -1.0000 5614420 1593932159.20 151.3934 59.9996 32.0000 1.9631 1.9651 406.9355 407.4341 0.0769 -1.0000 -1.0000 5614498 1593932159.30 151.3934 59.9996 32.0000 1.9647 1.9667 406.8434 407.3430 0.0770 -1.0000 -1.0000 5614560 1593932159.40 151.4040 59.9996 32.0000 1.9644 1.9664 406.8515 407.3499 0.0768 -1.0000 -1.0000 5614638 1593932159.50 151.4560 59.9996 32.0000 1.9635 1.9655 406.8941 407.3922 0.0768 -1.0000 -1.0000 5614701 1593932159.60 151.4560 59.9996 32.0000 1.9632 1.9651 406.9267 407.4256 0.0770 -1.0000 -1.0000 5614763 1593932159.70 151.4560 59.9996 32.0000 1.9637 1.9657 406.8956 407.3949 0.0770 -1.0000 -1.0000 5614826 1593932159.80 151.4560 59.9996 32.0000 1.9645 1.9665 406.7480 407.2463 0.0769 -1.0000 -1.0000 5614888 1593932159.90 151.4560 59.9996 32.0000 1.9644 1.9664 406.7167 407.2150 0.0768 -1.0000 -1.0000 5614966 1593932160.00 151.4879 60.0001 32.0000 1.9641 1.9661 406.8603 407.3586 0.0769 -1.0000 -1.0000 5615450 1593932160.10 151.4879 60.0001 32.0000 1.9634 1.9654 406.9153 407.4144 0.0770 -1.0000 -1.0000 5615513 1593932160.20 151.4879 60.0001 32.0000 1.9640 1.9659 406.8849 407.3841 0.0769 -1.0000 -1.0000 5615575 1593932160.30 151.4879 60.0001 32.0000 1.9647 1.9667 406.7636 407.2629 0.0770 -1.0000 -1.0000 5615638 1593932160.40 151.4879 60.0001 32.0000 1.9644 1.9663 406.7663 407.2645 0.0769 -1.0000 -1.0000 5615700 1593932160.50 151.4879 60.0001 32.0000 1.9640 1.9660 406.8366 407.3358 0.0770 -1.0000 -1.0000 5615778 1593932160.60 151.4939 60.0001 32.0000 1.9628 1.9648 406.9938 407.4930 0.0769 -1.0000 -1.0000 5615950 1593932160.70 151.5443 60.0001 32.0000 1.9641 1.9661 406.8732 407.3716 0.0768 -1.0000 -1.0000 5616029 1593932160.80 151.5443 60.0001 32.0000 1.9643 1.9663 406.7659 407.2643 0.0769 -1.0000 -1.0000 5616091 1593932160.90 151.5443 60.0001 32.0000 1.9637 1.9657 406.7515 407.2498 0.0768 -1.0000 -1.0000 5616153 1593932161.00 151.5443 60.0001 32.0000 1.9631 1.9650 406.9482 407.4465 0.0768 -1.0000 -1.0000 5616232 1593932161.10 151.5443 60.0001 32.0000 1.9631 1.9651 406.9777 407.4757 0.0768 -1.0000 -1.0000 5616466 1593932161.20 151.5447 60.0001 32.0000 1.9639 1.9659 407.0065 407.5054 0.0769 -1.0000 -1.0000 5616529 1593932161.30 151.5591 60.0001 32.0000 1.9644 1.9664 406.8228 407.3220 0.0770 -1.0000 -1.0000 5616591 1593932161.40 151.5591 60.0001 32.0000 1.9646 1.9666 406.7081 407.2063 0.0768 -1.0000 -1.0000 5616653 1593932161.50 151.5591 60.0001 32.0000 1.9636 1.9655 406.8262 407.3244 0.0769 -1.0000 -1.0000 5616716 1593932161.60 151.5591 60.0001 32.0000 1.9631 1.9650 406.9074 407.4057 0.0768 -1.0000 -1.0000 5616950 1593932161.70 151.5591 60.0001 32.0000 1.9637 1.9657 406.8324 407.3311 0.0769 -1.0000 -1.0000 5617013 1593932161.80 151.5159 60.0001 32.0000 1.9641 1.9661 406.7780 407.2768 0.0769 -1.0000 -1.0000 5617075 1593932161.90 151.5159 60.0001 32.0000 1.9644 1.9664 406.6846 407.1824 0.0768 -1.0000 -1.0000 5617153 1593932162.00 151.5159 60.0001 32.0000 1.9637 1.9656 406.7772 407.2754 0.0768 -1.0000 -1.0000 5617216 1593932162.10 151.5159 60.0001 32.0000 1.9627 1.9647 406.8692 407.3680 0.0770 -1.0000 -1.0000 5617278 1593932162.20 151.5159 60.0001 32.0000 1.9637 1.9657 406.9488 407.4464 0.0766 -1.0000 -1.0000 5617356 1593932162.30 151.5378 60.0001 32.0000 1.9640 1.9660 406.8741 407.3727 0.0769 -1.0000 -1.0000 5617419 1593932162.40 151.5378 60.0001 32.0000 1.9650 1.9669 406.7934 407.2922 0.0769 -1.0000 -1.0000 5617481 1593932162.50 151.5378 60.0001 32.0000 1.9642 1.9661 406.6719 407.1707 0.0770 -1.0000 -1.0000 5617559 1593932162.60 151.5378 60.0001 32.0000 1.9631 1.9650 406.8056 407.3061 0.0771 -1.0000 -1.0000 5617622 1593932162.70 151.5378 60.0001 32.0000 1.9639 1.9659 406.9382 407.4367 0.0768 -1.0000 -1.0000 5617684 1593932162.80 151.5297 60.0001 32.0000 1.9635 1.9655 406.8132 407.3115 0.0769 -1.0000 -1.0000 5617747 1593932162.90 151.5013 60.0001 32.0000 1.9644 1.9664 406.7197 407.2187 0.0769 -1.0000 -1.0000 5617809 1593932163.00 151.5013 60.0001 32.0000 1.9640 1.9660 406.7313 407.2297 0.0769 -1.0000 -1.0000 5617872 1593932163.10 151.5013 60.0001 32.0000 1.9627 1.9647 406.8376 407.3362 0.0771 -1.0000 -1.0000 5617950 1593932163.20 151.5013 60.0001 32.0000 1.9625 1.9645 406.8879 407.3852 0.0768 -1.0000 -1.0000 5618013 1593932163.30 151.5013 60.0001 32.0000 1.9632 1.9652 406.9238 407.4239 0.0771 -1.0000 -1.0000 5618075 1593932163.40 151.4874 60.0001 32.0000 1.9636 1.9656 406.7525 407.2519 0.0770 -1.0000 -1.0000 5618153 1593932163.50 151.4874 60.0001 32.0000 1.9633 1.9653 406.7218 407.2202 0.0769 -1.0000 -1.0000 5618216 1593932163.60 151.4874 60.0001 32.0000 1.9634 1.9654 406.8049 407.3040 0.0769 -1.0000 -1.0000 5618278 1593932163.70 151.4874 60.0001 32.0000 1.9627 1.9647 406.8404 407.3389 0.0768 -1.0000 -1.0000 5618465 1593932163.80 151.4874 60.0001 32.0000 1.9632 1.9652 406.9099 407.4096 0.0770 -1.0000 -1.0000 5618528 1593932163.90 151.4565 60.0001 32.0000 1.9631 1.9650 406.8168 407.3149 0.0769 -1.0000 -1.0000 5618591 1593932164.00 151.4500 60.0001 32.0000 1.9632 1.9652 406.7344 407.2338 0.0770 -1.0000 -1.0000 5618653 1593932164.10 151.4500 60.0001 32.0000 1.9630 1.9650 406.8073 407.3064 0.0770 -1.0000 -1.0000 5618715 1593932164.20 151.4500 60.0001 32.0000 1.9624 1.9643 406.9131 407.4116 0.0769 -1.0000 -1.0000 5619215 1593932164.30 151.4500 60.0001 32.0000 1.9637 1.9656 406.8188 407.3171 0.0768 -1.0000 -1.0000 5619278 1593932164.40 151.4500 60.0001 32.0000 1.9644 1.9664 406.6624 407.1614 0.0770 -1.0000 -1.0000 5619340 1593932164.50 151.4202 60.0001 32.0000 1.9637 1.9657 406.6994 407.1978 0.0768 -1.0000 -1.0000 5619418 1593932164.60 151.4202 60.0001 32.0000 1.9631 1.9651 406.8669 407.3657 0.0770 -1.0000 -1.0000 5619481 1593932164.70 151.4202 60.0001 32.0000 1.9633 1.9653 407.0199 407.5198 0.0770 -1.0000 -1.0000 5619715 1593932164.80 151.4202 60.0001 32.0000 1.9639 1.9659 406.7715 407.2704 0.0769 -1.0000 -1.0000 5619793 1593932164.90 151.4202 60.0001 32.0000 1.9634 1.9654 406.7517 407.2501 0.0769 -1.0000 -1.0000 5619856 1593932165.00 151.4325 60.0002 32.0000 1.9643 1.9662 406.7166 407.2148 0.0768 -1.0000 -1.0000 5619918 1593932165.10 151.4325 60.0002 32.0000 1.9637 1.9656 406.9033 407.4010 0.0767 -1.0000 -1.0000 5619981 1593932165.20 151.4325 60.0002 32.0000 1.9631 1.9650 406.9356 407.4336 0.0768 -1.0000 -1.0000 5620215 1593932165.30 151.4325 60.0002 32.0000 1.9630 1.9650 406.8915 407.3897 0.0768 -1.0000 -1.0000 5620278 1593932165.40 151.4325 60.0002 32.0000 1.9650 1.9670 406.7844 407.2835 0.0770 -1.0000 -1.0000 5620340 1593932165.50 151.4325 60.0002 32.0000 1.9647 1.9667 406.6684 407.1669 0.0769 -1.0000 -1.0000 5620403 1593932165.60 151.4422 60.0002 32.0000 1.9640 1.9660 406.7264 407.2255 0.0770 -1.0000 -1.0000 5620481 1593932165.70 151.4422 60.0002 32.0000 1.9639 1.9659 406.8194 407.3173 0.0767 -1.0000 -1.0000 5620715 1593932165.80 151.4422 60.0002 32.0000 1.9614 1.9634 406.9215 407.4195 0.0769 -1.0000 -1.0000 5620778 1593932165.90 151.4422 60.0002 32.0000 1.9635 1.9655 406.8988 407.3969 0.0767 -1.0000 -1.0000 5620855 1593932166.00 151.4422 60.0002 32.0000 1.9646 1.9666 406.7841 407.2826 0.0769 -1.0000 -1.0000 5620918 1593932166.10 151.4201 60.0002 32.0000 1.9642 1.9662 406.7214 407.2201 0.0769 -1.0000 -1.0000 5620980 1593932166.20 151.4201 60.0002 32.0000 1.9638 1.9658 406.8833 407.3813 0.0768 -1.0000 -1.0000 5621215 1593932166.30 151.4201 60.0002 32.0000 1.9627 1.9647 406.9394 407.4382 0.0769 -1.0000 -1.0000 5621277 1593932166.40 151.4201 60.0002 32.0000 1.9630 1.9650 406.8502 407.3497 0.0770 -1.0000 -1.0000 5621340 1593932166.50 151.4201 60.0002 32.0000 1.9644 1.9663 406.7115 407.2097 0.0768 -1.0000 -1.0000 5621418 1593932166.60 151.4750 60.0002 32.0000 1.9644 1.9664 406.7009 407.2003 0.0770 -1.0000 -1.0000 5621480 1593932166.70 151.4811 60.0002 32.0000 1.9640 1.9660 406.7711 407.2700 0.0770 -1.0000 -1.0000 5621699 1593932166.80 151.4811 60.0002 32.0000 1.9634 1.9653 406.8855 407.3842 0.0769 -1.0000 -1.0000 5621777 1593932166.90 151.4811 60.0002 32.0000 1.9630 1.9650 406.9158 407.4134 0.0768 -1.0000 -1.0000 5621840 1593932167.00 151.4811 60.0002 32.0000 1.9635 1.9654 406.9653 407.4642 0.0769 -1.0000 -1.0000 5621902 1593932167.10 151.4811 60.0002 32.0000 1.9642 1.9662 406.8542 407.3541 0.0770 -1.0000 -1.0000 5621980 1593932167.20 151.4840 60.0002 32.0000 1.9646 1.9666 406.7576 407.2553 0.0768 -1.0000 -1.0000 5622214 1593932167.30 151.4840 60.0002 32.0000 1.9641 1.9661 406.7638 407.2620 0.0768 -1.0000 -1.0000 5622262 1593932167.40 151.4840 60.0002 32.0000 1.9631 1.9651 406.9258 407.4242 0.0769 -1.0000 -1.0000 5622340 1593932167.50 151.4840 60.0002 32.0000 1.9633 1.9653 406.9840 407.4843 0.0770 -1.0000 -1.0000 5622402 1593932167.60 151.4840 60.0002 32.0000 1.9639 1.9659 406.8504 407.3490 0.0769 -1.0000 -1.0000 5622464 1593932167.70 151.5626 60.0002 32.0000 1.9639 1.9659 406.7043 407.2015 0.0766 -1.0000 -1.0000 5622543 1593932167.80 151.5646 60.0002 32.0000 1.9641 1.9660 406.6582 407.1564 0.0768 -1.0000 -1.0000 5623245 1593932167.90 151.5646 60.0002 32.0000 1.9641 1.9660 406.8212 407.3192 0.0768 -1.0000 -1.0000 5623308 1593932168.00 151.5646 60.0002 32.0000 1.9636 1.9655 406.9519 407.4510 0.0770 -1.0000 -1.0000 5623370 1593932168.10 151.5646 60.0002 32.0000 1.9639 1.9659 406.8090 407.3082 0.0770 -1.0000 -1.0000 5623433 1593932168.20 151.5608 60.0002 32.0000 1.9630 1.9650 406.7246 407.2237 0.0770 -1.0000 -1.0000 5623511 1593932168.30 151.5454 60.0002 32.0000 1.9644 1.9664 406.6468 407.1458 0.0770 -1.0000 -1.0000 5623574 1593932168.40 151.5454 60.0002 32.0000 1.9639 1.9658 406.7408 407.2401 0.0770 -1.0000 -1.0000 5623636 1593932168.50 151.5454 60.0002 32.0000 1.9637 1.9657 406.8830 407.3830 0.0771 -1.0000 -1.0000 5623714 1593932168.60 151.5454 60.0002 32.0000 1.9642 1.9662 406.8005 407.2994 0.0769 -1.0000 -1.0000 5623777 1593932168.70 151.5454 60.0002 32.0000 1.9643 1.9663 406.6819 407.1801 0.0768 -1.0000 -1.0000 5623839 1593932168.80 151.5649 60.0002 32.0000 1.9636 1.9656 406.8130 407.3105 0.0767 -1.0000 -1.0000 5623948 1593932168.90 151.5649 60.0002 32.0000 1.9630 1.9650 406.9657 407.4645 0.0769 -1.0000 -1.0000 5624011 1593932169.00 151.5649 60.0002 32.0000 1.9635 1.9655 406.8966 407.3953 0.0769 -1.0000 -1.0000 5624074 1593932169.10 151.5649 60.0002 32.0000 1.9640 1.9660 406.8404 407.3389 0.0770 -1.0000 -1.0000 5624136 1593932169.20 151.5649 60.0002 32.0000 1.9637 1.9657 406.7438 407.2422 0.0767 -1.0000 -1.0000 5624198 1593932169.30 151.5705 60.0002 32.0000 1.9632 1.9651 406.6937 407.1916 0.0768 -1.0000 -1.0000 5624698 1593932169.40 151.5711 60.0002 32.0000 1.9633 1.9653 406.7905 407.2890 0.0769 -1.0000 -1.0000 5624777 1593932169.50 151.5711 60.0002 32.0000 1.9636 1.9656 406.9449 407.4437 0.0769 -1.0000 -1.0000 5624839 1593932169.60 151.5711 60.0002 32.0000 1.9644 1.9663 406.7198 407.2179 0.0768 -1.0000 -1.0000 5624901 1593932169.70 151.5711 60.0002 32.0000 1.9641 1.9661 406.7277 407.2246 0.0768 -1.0000 -1.0000 5624979 1593932169.80 151.5711 60.0002 32.0000 1.9633 1.9653 406.6766 407.1762 0.0771 -1.0000 -1.0000 5625698 1593932169.90 151.4876 60.0008 32.0000 1.9636 1.9656 406.9239 407.4225 0.0768 -1.0000 -1.0000 5625776 1593932170.00 151.4876 60.0008 32.0000 1.9639 1.9659 406.8917 407.3897 0.0769 -1.0000 -1.0000 5625839 1593932170.10 151.4876 60.0008 32.0000 1.9643 1.9663 406.8497 407.3492 0.0770 -1.0000 -1.0000 5625901 1593932170.20 151.4876 60.0008 32.0000 1.9639 1.9659 406.6778 407.1767 0.0770 -1.0000 -1.0000 5625979 1593932170.30 151.4876 60.0008 32.0000 1.9634 1.9654 406.7154 407.2149 0.0770 -1.0000 -1.0000 5626042 1593932170.40 151.4876 60.0008 32.0000 1.9627 1.9647 406.9895 407.4892 0.0770 -1.0000 -1.0000 5626104 1593932170.50 151.4768 60.0008 32.0000 1.9632 1.9652 406.9503 407.4494 0.0769 -1.0000 -1.0000 5626183 1593932170.60 151.4768 60.0008 32.0000 1.9641 1.9661 406.9309 407.4297 0.0769 -1.0000 -1.0000 5626245 1593932170.70 151.4768 60.0008 32.0000 1.9643 1.9663 406.8234 407.3223 0.0769 -1.0000 -1.0000 5626307 1593932170.80 151.4768 60.0008 32.0000 1.9641 1.9661 406.8017 407.2998 0.0768 -1.0000 -1.0000 5626386 1593932170.90 151.4768 60.0008 32.0000 1.9637 1.9657 406.9433 407.4424 0.0769 -1.0000 -1.0000 5626448 1593932171.00 151.4768 60.0008 32.0000 1.9628 1.9648 406.9434 407.4419 0.0769 -1.0000 -1.0000 5626511 1593932171.10 151.4133 60.0008 32.0000 1.9649 1.9669 406.8374 407.3368 0.0770 -1.0000 -1.0000 5626573 1593932171.20 151.4133 60.0008 32.0000 1.9643 1.9662 406.7302 407.2284 0.0769 -1.0000 -1.0000 5626636 1593932171.30 151.4133 60.0008 32.0000 1.9631 1.9651 406.7021 407.2007 0.0769 -1.0000 -1.0000 5626698 1593932171.40 151.4133 60.0008 32.0000 1.9644 1.9664 406.7259 407.2245 0.0769 -1.0000 -1.0000 5626776 1593932171.50 151.4133 60.0008 32.0000 1.9639 1.9659 406.9488 407.4481 0.0770 -1.0000 -1.0000 5626839 1593932171.60 151.4182 60.0008 32.0000 1.9638 1.9658 406.9837 407.4836 0.0771 -1.0000 -1.0000 5626901 1593932171.70 151.4182 60.0008 32.0000 1.9643 1.9663 406.8861 407.3856 0.0770 -1.0000 -1.0000 5626979 1593932171.80 151.4182 60.0008 32.0000 1.9642 1.9662 406.8045 407.3031 0.0768 -1.0000 -1.0000 5627041 1593932171.90 151.4182 60.0008 32.0000 1.9636 1.9655 406.8239 407.3218 0.0768 -1.0000 -1.0000 5627104 1593932172.00 151.4182 60.0008 32.0000 1.9634 1.9654 406.8760 407.3751 0.0770 -1.0000 -1.0000 5627182 1593932172.10 151.4182 60.0008 32.0000 1.9635 1.9655 406.9259 407.4245 0.0769 -1.0000 -1.0000 5627245 1593932172.20 151.4487 60.0008 32.0000 1.9647 1.9667 406.7521 407.2516 0.0770 -1.0000 -1.0000 5627323 1593932172.30 151.4487 60.0008 32.0000 1.9648 1.9668 406.6919 407.1907 0.0769 -1.0000 -1.0000 5627385 1593932172.40 151.4487 60.0008 32.0000 1.9640 1.9660 406.7200 407.2194 0.0770 -1.0000 -1.0000 5627963 1593932172.50 151.4487 60.0008 32.0000 1.9641 1.9660 406.8726 407.3715 0.0769 -1.0000 -1.0000 5628041 1593932172.60 151.4487 60.0008 32.0000 1.9634 1.9653 406.8869 407.3859 0.0769 -1.0000 -1.0000 5628088 1593932172.70 151.5315 60.0008 32.0000 1.9641 1.9661 406.7528 407.2509 0.0768 -1.0000 -1.0000 5628166 1593932172.80 151.5315 60.0008 32.0000 1.9650 1.9670 406.7359 407.2341 0.0769 -1.0000 -1.0000 5628229 1593932172.90 151.5315 60.0008 32.0000 1.9637 1.9657 406.6612 407.1600 0.0770 -1.0000 -1.0000 5628463 1593932173.00 151.5315 60.0008 32.0000 1.9636 1.9656 406.8312 407.3303 0.0770 -1.0000 -1.0000 5628526 1593932173.10 151.5315 60.0008 32.0000 1.9637 1.9657 406.8789 407.3772 0.0769 -1.0000 -1.0000 5628588 1593932173.20 151.5315 60.0008 32.0000 1.9639 1.9659 406.7595 407.2579 0.0768 -1.0000 -1.0000 5628650 1593932173.30 151.5398 60.0008 32.0000 1.9642 1.9661 406.7175 407.2152 0.0768 -1.0000 -1.0000 5628713 1593932173.40 151.5903 60.0008 32.0000 1.9629 1.9649 406.7479 407.2463 0.0768 -1.0000 -1.0000 5628791 1593932173.50 151.5903 60.0008 32.0000 1.9634 1.9654 406.9405 407.4388 0.0769 -1.0000 -1.0000 5628854 1593932173.60 151.5903 60.0008 32.0000 1.9633 1.9653 406.9383 407.4372 0.0769 -1.0000 -1.0000 5628916 1593932173.70 151.5903 60.0008 32.0000 1.9645 1.9664 406.8570 407.3554 0.0769 -1.0000 -1.0000 5628994 1593932173.80 151.5903 60.0008 32.0000 1.9645 1.9665 406.6912 407.1904 0.0770 -1.0000 -1.0000 5629057 1593932173.90 151.5674 60.0008 32.0000 1.9637 1.9657 406.7468 407.2449 0.0768 -1.0000 -1.0000 5629119 1593932174.00 151.5674 60.0008 32.0000 1.9636 1.9656 406.9153 407.4135 0.0768 -1.0000 -1.0000 5629182 1593932174.10 151.5674 60.0008 32.0000 1.9626 1.9646 406.9543 407.4534 0.0769 -1.0000 -1.0000 5629244 1593932174.20 151.5674 60.0008 32.0000 1.9645 1.9665 406.7190 407.2170 0.0768 -1.0000 -1.0000 5629322 1593932174.30 151.5674 60.0008 32.0000 1.9649 1.9669 406.6938 407.1916 0.0768 -1.0000 -1.0000 5629385 1593932174.40 151.5827 60.0008 32.0000 1.9637 1.9657 406.8609 407.3606 0.0770 -1.0000 -1.0000 5629447 1593932174.50 151.6099 60.0008 32.0000 1.9625 1.9645 406.9246 407.4234 0.0769 -1.0000 -1.0000 5630197 1593932174.60 151.6099 60.0008 32.0000 1.9643 1.9663 406.8939 407.3926 0.0769 -1.0000 -1.0000 5630260 1593932174.70 151.6099 60.0008 32.0000 1.9650 1.9670 406.7241 407.2224 0.0769 -1.0000 -1.0000 5630322 1593932174.80 151.6099 60.0008 32.0000 1.9642 1.9662 406.7743 407.2727 0.0769 -1.0000 -1.0000 5630385 1593932174.90 151.6099 60.0008 32.0000 1.9635 1.9654 406.8680 407.3665 0.0768 -1.0000 -1.0000 5630463 1593932175.00 151.5087 60.0010 32.0000 1.9628 1.9648 406.9171 407.4146 0.0768 -1.0000 -1.0000 5630525 1593932175.10 151.5087 60.0010 32.0000 1.9628 1.9648 406.9375 407.4369 0.0770 -1.0000 -1.0000 5630588 1593932175.20 151.5087 60.0010 32.0000 1.9634 1.9654 406.9111 407.4107 0.0770 -1.0000 -1.0000 5630650 1593932175.30 151.5087 60.0010 32.0000 1.9642 1.9661 406.7286 407.2273 0.0769 -1.0000 -1.0000 5630713 1593932175.40 151.5087 60.0010 32.0000 1.9637 1.9656 406.7326 407.2306 0.0769 -1.0000 -1.0000 5630791 1593932175.50 151.5087 60.0010 32.0000 1.9634 1.9654 406.8887 407.3872 0.0769 -1.0000 -1.0000 5630931 1593932175.60 151.5031 60.0010 32.0000 1.9633 1.9653 406.9041 407.4033 0.0769 -1.0000 -1.0000 5630994 1593932175.70 151.5031 60.0010 32.0000 1.9637 1.9657 406.7474 407.2463 0.0770 -1.0000 -1.0000 5631056 1593932175.80 151.5031 60.0010 32.0000 1.9639 1.9659 406.7722 407.2705 0.0768 -1.0000 -1.0000 5631119 1593932175.90 151.5031 60.0010 32.0000 1.9643 1.9663 406.8216 407.3209 0.0769 -1.0000 -1.0000 5631197 1593932176.00 151.5031 60.0010 32.0000 1.9640 1.9660 406.9323 407.4308 0.0769 -1.0000 -1.0000 5631259 1593932176.10 151.4819 60.0010 32.0000 1.9635 1.9654 406.9951 407.4941 0.0769 -1.0000 -1.0000 5631322 1593932176.20 151.4450 60.0010 32.0000 1.9637 1.9657 406.9312 407.4305 0.0769 -1.0000 -1.0000 5631400 1593932176.30 151.4450 60.0010 32.0000 1.9645 1.9665 406.8371 407.3361 0.0770 -1.0000 -1.0000 5631462 1593932176.40 151.4450 60.0010 32.0000 1.9641 1.9661 406.8702 407.3686 0.0768 -1.0000 -1.0000 5631525 1593932176.50 151.4450 60.0010 32.0000 1.9636 1.9656 406.9392 407.4375 0.0769 -1.0000 -1.0000 5632196 1593932176.60 151.4450 60.0010 32.0000 1.9634 1.9654 406.9955 407.4948 0.0770 -1.0000 -1.0000 5632259 1593932176.70 151.4577 60.0010 32.0000 1.9641 1.9661 406.8438 407.3433 0.0770 -1.0000 -1.0000 5632322 1593932176.80 151.4577 60.0010 32.0000 1.9641 1.9660 406.7049 407.2031 0.0769 -1.0000 -1.0000 5632400 1593932176.90 151.4577 60.0010 32.0000 1.9641 1.9660 406.7511 407.2492 0.0768 -1.0000 -1.0000 5632462 1593932177.00 151.4577 60.0010 32.0000 1.9634 1.9653 406.9304 407.4283 0.0768 -1.0000 -1.0000 5632525 1593932177.10 151.4577 60.0010 32.0000 1.9632 1.9651 406.9050 407.4040 0.0769 -1.0000 -1.0000 5632587 1593932177.20 151.5063 60.0010 32.0000 1.9645 1.9665 406.8597 407.3583 0.0769 -1.0000 -1.0000 5632665 1593932177.30 151.5111 60.0010 32.0000 1.9642 1.9662 406.7270 407.2260 0.0770 -1.0000 -1.0000 5632728 1593932177.40 151.5111 60.0010 32.0000 1.9641 1.9661 406.7635 407.2621 0.0769 -1.0000 -1.0000 5632806 1593932177.50 151.5111 60.0010 32.0000 1.9632 1.9652 406.8116 407.3101 0.0769 -1.0000 -1.0000 5632868 1593932177.60 151.5111 60.0010 32.0000 1.9639 1.9659 406.9154 407.4147 0.0770 -1.0000 -1.0000 5632931 1593932177.70 151.5111 60.0010 32.0000 1.9637 1.9657 406.8318 407.3316 0.0770 -1.0000 -1.0000 5633009 1593932177.80 151.5111 60.0010 32.0000 1.9639 1.9659 406.7696 407.2684 0.0770 -1.0000 -1.0000 5633071 1593932177.90 151.5628 60.0010 32.0000 1.9632 1.9652 406.7468 407.2464 0.0771 -1.0000 -1.0000 5633134 1593932178.00 151.5628 60.0010 32.0000 1.9632 1.9652 406.9007 407.3992 0.0769 -1.0000 -1.0000 5633462 1593932178.10 151.5628 60.0010 32.0000 1.9624 1.9643 407.0090 407.5092 0.0771 -1.0000 -1.0000 5633524 1593932178.20 151.5628 60.0010 32.0000 1.9635 1.9655 406.9129 407.4116 0.0768 -1.0000 -1.0000 5633602 1593932178.30 151.5628 60.0010 32.0000 1.9637 1.9657 406.6914 407.1897 0.0769 -1.0000 -1.0000 5633665 1593932178.40 151.5628 60.0010 32.0000 1.9637 1.9657 406.7254 407.2240 0.0769 -1.0000 -1.0000 5633727 1593932178.50 151.6114 60.0010 32.0000 1.9643 1.9663 406.7093 407.2074 0.0768 -1.0000 -1.0000 5633805 1593932178.60 151.6114 60.0010 32.0000 1.9633 1.9653 406.8257 407.3247 0.0770 -1.0000 -1.0000 5633946 1593932178.70 151.6114 60.0010 32.0000 1.9645 1.9665 406.7857 407.2851 0.0770 -1.0000 -1.0000 5634009 1593932178.80 151.6114 60.0010 32.0000 1.9648 1.9668 406.7003 407.1990 0.0769 -1.0000 -1.0000 5634071 1593932178.90 151.6114 60.0010 32.0000 1.9639 1.9659 406.8157 407.3148 0.0770 -1.0000 -1.0000 5634134 1593932179.00 151.6114 60.0010 32.0000 1.9637 1.9657 406.9465 407.4440 0.0767 -1.0000 -1.0000 5634196 1593932179.10 151.6114 60.0010 32.0000 1.9638 1.9658 407.0092 407.5075 0.0767 -1.0000 -1.0000 5634274 1593932179.20 151.5604 60.0010 32.0000 1.9642 1.9662 406.8246 407.3235 0.0770 -1.0000 -1.0000 5634337 1593932179.30 151.5604 60.0010 32.0000 1.9643 1.9663 406.7772 407.2750 0.0768 -1.0000 -1.0000 5634399 1593932179.40 151.5697 60.0010 32.0000 1.9629 1.9649 406.7820 407.2804 0.0769 -1.0000 -1.0000 5634477 1593932179.50 151.5697 60.0010 32.0000 1.9634 1.9654 406.9539 407.4520 0.0768 -1.0000 -1.0000 5634540 1593932179.60 151.5697 60.0010 32.0000 1.9634 1.9654 406.9806 407.4792 0.0769 -1.0000 -1.0000 5634712 1593932179.70 151.5641 60.0006 32.0000 1.9640 1.9660 406.9357 407.4346 0.0769 -1.0000 -1.0000 5634790 1593932179.80 151.5635 60.0006 32.0000 1.9643 1.9662 406.8363 407.3351 0.0770 -1.0000 -1.0000 5634852 1593932179.90 151.5635 60.0006 32.0000 1.9636 1.9656 406.9008 407.3992 0.0768 -1.0000 -1.0000 5634915 1593932180.00 151.5635 60.0006 32.0000 1.9633 1.9653 406.9353 407.4334 0.0768 -1.0000 -1.0000 5634977 1593932180.10 151.5635 60.0006 32.0000 1.9631 1.9650 406.9399 407.4391 0.0770 -1.0000 -1.0000 5635055 1593932180.20 151.5635 60.0006 32.0000 1.9645 1.9665 406.8135 407.3120 0.0769 -1.0000 -1.0000 5635118 1593932180.30 151.4637 60.0006 32.0000 1.9643 1.9663 406.7720 407.2711 0.0769 -1.0000 -1.0000 5635180 1593932180.40 151.4637 60.0006 32.0000 1.9642 1.9662 406.7943 407.2939 0.0771 -1.0000 -1.0000 5635243 1593932180.50 151.4637 60.0006 32.0000 1.9640 1.9660 406.7742 407.2725 0.0768 -1.0000 -1.0000 5635321 1593932180.60 151.4637 60.0006 32.0000 1.9629 1.9649 406.9392 407.4376 0.0768 -1.0000 -1.0000 5635962 1593932180.70 151.4637 60.0006 32.0000 1.9637 1.9657 406.9718 407.4708 0.0769 -1.0000 -1.0000 5636024 1593932180.80 151.4637 60.0006 32.0000 1.9643 1.9663 406.8738 407.3718 0.0769 -1.0000 -1.0000 5636102 1593932180.90 151.4924 60.0006 32.0000 1.9645 1.9664 406.8104 407.3096 0.0769 -1.0000 -1.0000 5636164 1593932181.00 151.4924 60.0006 32.0000 1.9631 1.9651 407.0175 407.5159 0.0769 -1.0000 -1.0000 5636227 1593932181.10 151.4924 60.0006 32.0000 1.9651 1.9671 406.9005 407.3998 0.0770 -1.0000 -1.0000 5636290 1593932181.20 151.4924 60.0006 32.0000 1.9653 1.9672 406.8246 407.3231 0.0769 -1.0000 -1.0000 5636352 1593932181.30 151.4924 60.0006 32.0000 1.9646 1.9666 406.8396 407.3389 0.0770 -1.0000 -1.0000 5636414 1593932181.40 151.4681 60.0006 32.0000 1.9641 1.9661 406.9656 407.4645 0.0768 -1.0000 -1.0000 5636493 1593932181.50 151.4655 60.0006 32.0000 1.9632 1.9652 406.9845 407.4821 0.0768 -1.0000 -1.0000 5636555 1593932181.60 151.4655 60.0006 32.0000 1.9629 1.9649 406.8944 407.3930 0.0768 -1.0000 -1.0000 5636727 1593932181.70 151.4655 60.0006 32.0000 1.9642 1.9662 406.7518 407.2503 0.0769 -1.0000 -1.0000 5636805 1593932181.80 151.4655 60.0006 32.0000 1.9651 1.9671 406.7909 407.2891 0.0768 -1.0000 -1.0000 5636867 1593932181.90 151.4655 60.0006 32.0000 1.9637 1.9657 406.8743 407.3729 0.0769 -1.0000 -1.0000 5636945 1593932182.00 151.5286 60.0006 32.0000 1.9634 1.9654 406.9629 407.4620 0.0769 -1.0000 -1.0000 5637008 1593932182.10 151.5286 60.0006 32.0000 1.9637 1.9657 406.7677 407.2665 0.0769 -1.0000 -1.0000 5637070 1593932182.20 151.5286 60.0006 32.0000 1.9645 1.9664 406.7172 407.2146 0.0768 -1.0000 -1.0000 5637195 1593932182.30 151.5286 60.0006 32.0000 1.9642 1.9661 406.7064 407.2048 0.0768 -1.0000 -1.0000 5637258 1593932182.40 151.5286 60.0006 32.0000 1.9639 1.9659 406.9697 407.4682 0.0768 -1.0000 -1.0000 5637320 1593932182.50 151.5200 60.0006 32.0000 1.9630 1.9650 406.9672 407.4660 0.0769 -1.0000 -1.0000 5637398 1593932182.60 151.5200 60.0006 32.0000 1.9636 1.9656 406.8968 407.3958 0.0769 -1.0000 -1.0000 5637461 1593932182.70 151.5200 60.0006 32.0000 1.9642 1.9662 406.7324 407.2306 0.0769 -1.0000 -1.0000 5637726 1593932182.80 151.5200 60.0006 32.0000 1.9639 1.9658 406.7455 407.2451 0.0770 -1.0000 -1.0000 5637805 1593932182.90 151.5200 60.0006 32.0000 1.9636 1.9656 406.8729 407.3714 0.0769 -1.0000 -1.0000 5637867 1593932183.00 151.5246 60.0006 32.0000 1.9638 1.9658 406.9175 407.4162 0.0769 -1.0000 -1.0000 5637930 1593932183.10 151.5520 60.0006 32.0000 1.9634 1.9654 406.9661 407.4654 0.0770 -1.0000 -1.0000 5637992 1593932183.20 151.5520 60.0006 32.0000 1.9640 1.9660 406.7539 407.2527 0.0769 -1.0000 -1.0000 5638727 1593932183.30 151.5520 60.0006 32.0000 1.9636 1.9656 406.7812 407.2803 0.0770 -1.0000 -1.0000 5638789 1593932183.40 151.5520 60.0006 32.0000 1.9631 1.9651 406.8331 407.3331 0.0770 -1.0000 -1.0000 5638867 1593932183.50 151.5520 60.0006 32.0000 1.9627 1.9647 406.9123 407.4101 0.0768 -1.0000 -1.0000 5638929 1593932183.60 151.5520 60.0006 32.0000 1.9633 1.9653 406.8156 407.3133 0.0767 -1.0000 -1.0000 5638992 1593932183.70 151.5018 60.0006 32.0000 1.9636 1.9656 406.7070 407.2053 0.0768 -1.0000 -1.0000 5639054 1593932183.80 151.5018 60.0006 32.0000 1.9636 1.9656 406.6839 407.1820 0.0769 -1.0000 -1.0000 5639117 1593932183.90 151.5018 60.0006 32.0000 1.9638 1.9658 406.7684 407.2678 0.0770 -1.0000 -1.0000 5639195 1593932184.00 151.5018 60.0006 32.0000 1.9630 1.9650 407.0247 407.5240 0.0769 -1.0000 -1.0000 5639257 1593932184.10 151.5018 60.0006 32.0000 1.9632 1.9652 406.9871 407.4860 0.0769 -1.0000 -1.0000 5639320 1593932184.20 151.5035 60.0006 32.0000 1.9635 1.9655 406.8493 407.3474 0.0768 -1.0000 -1.0000 5639460 1593932184.30 151.5035 60.0006 32.0000 1.9638 1.9658 406.7795 407.2787 0.0770 -1.0000 -1.0000 5639523 1593932184.40 151.5035 60.0006 32.0000 1.9639 1.9659 406.7496 407.2483 0.0769 -1.0000 -1.0000 5639585 1593932184.50 151.5035 60.0006 32.0000 1.9633 1.9653 406.8195 407.3185 0.0769 -1.0000 -1.0000 5639663 1593932184.60 151.5035 60.0006 32.0000 1.9615 1.9635 406.8671 407.3665 0.0770 -1.0000 -1.0000 5639726 1593932184.70 151.4492 60.0006 32.0000 1.9625 1.9645 406.8249 407.3241 0.0770 -1.0000 -1.0000 5639961 1593932184.80 151.4046 60.0007 32.0000 1.9638 1.9658 406.6624 407.1615 0.0770 -1.0000 -1.0000 5640039 1593932184.90 151.4046 60.0007 32.0000 1.9645 1.9665 406.6956 407.1941 0.0769 -1.0000 -1.0000 5640101 1593932185.00 151.4046 60.0007 32.0000 1.9640 1.9660 406.8221 407.3214 0.0770 -1.0000 -1.0000 5640164 1593932185.10 151.4046 60.0007 32.0000 1.9628 1.9648 406.9256 407.4253 0.0770 -1.0000 -1.0000 5640226 1593932185.20 151.4046 60.0007 32.0000 1.9634 1.9654 406.8201 407.3200 0.0771 -1.0000 -1.0000 5640976 1593932185.30 151.4046 60.0007 32.0000 1.9642 1.9662 406.7882 407.2879 0.0771 -1.0000 -1.0000 5641038 1593932185.40 151.4421 60.0007 32.0000 1.9642 1.9661 406.7634 407.2623 0.0769 -1.0000 -1.0000 5641101 1593932185.50 151.4421 60.0007 32.0000 1.9632 1.9652 406.9251 407.4255 0.0771 -1.0000 -1.0000 5641163 1593932185.60 151.4421 60.0007 32.0000 1.9635 1.9655 406.9508 407.4496 0.0768 -1.0000 -1.0000 5641241 1593932185.70 151.4421 60.0007 32.0000 1.9636 1.9656 406.8913 407.3892 0.0768 -1.0000 -1.0000 5641319 1593932185.80 151.4421 60.0007 32.0000 1.9643 1.9663 406.7314 407.2308 0.0771 -1.0000 -1.0000 5641382 1593932185.90 151.4781 60.0007 32.0000 1.9649 1.9669 406.6973 407.1970 0.0770 -1.0000 -1.0000 5641460 1593932186.00 151.4818 60.0007 32.0000 1.9647 1.9667 406.7885 407.2883 0.0771 -1.0000 -1.0000 5641522 1593932186.10 151.4818 60.0007 32.0000 1.9636 1.9655 406.8432 407.3413 0.0768 -1.0000 -1.0000 5641585 1593932186.20 151.4818 60.0007 32.0000 1.9638 1.9658 406.9327 407.4316 0.0769 -1.0000 -1.0000 5641663 1593932186.30 151.4818 60.0007 32.0000 1.9651 1.9671 406.8459 407.3450 0.0770 -1.0000 -1.0000 5641726 1593932186.40 151.4818 60.0007 32.0000 1.9652 1.9672 406.6940 407.1932 0.0769 -1.0000 -1.0000 5641788 1593932186.50 151.4549 60.0007 32.0000 1.9646 1.9666 406.7476 407.2453 0.0767 -1.0000 -1.0000 5641866 1593932186.60 151.4549 60.0007 32.0000 1.9638 1.9658 406.9420 407.4404 0.0769 -1.0000 -1.0000 5641929 1593932186.70 151.4549 60.0007 32.0000 1.9636 1.9656 406.9668 407.4657 0.0769 -1.0000 -1.0000 5641991 1593932186.80 151.4549 60.0007 32.0000 1.9635 1.9655 406.9334 407.4316 0.0768 -1.0000 -1.0000 5642069 1593932186.90 151.4549 60.0007 32.0000 1.9644 1.9664 406.7331 407.2320 0.0770 -1.0000 -1.0000 5642132 1593932187.00 151.4527 60.0007 32.0000 1.9637 1.9657 406.7816 407.2801 0.0768 -1.0000 -1.0000 5642194 1593932187.10 151.4527 60.0007 32.0000 1.9635 1.9654 406.9515 407.4503 0.0769 -1.0000 -1.0000 5642257 1593932187.20 151.4527 60.0007 32.0000 1.9629 1.9648 406.9293 407.4288 0.0770 -1.0000 -1.0000 5642319 1593932187.30 151.4527 60.0007 32.0000 1.9634 1.9654 406.9776 407.4758 0.0769 -1.0000 -1.0000 5642382 1593932187.40 151.4527 60.0007 32.0000 1.9642 1.9662 406.8156 407.3154 0.0770 -1.0000 -1.0000 5642460 1593932187.50 151.4527 60.0007 32.0000 1.9645 1.9664 406.7232 407.2221 0.0770 -1.0000 -1.0000 5642522 1593932187.60 151.5871 60.0007 32.0000 1.9640 1.9660 406.7538 407.2517 0.0768 -1.0000 -1.0000 5642585 1593932187.70 151.5871 60.0007 32.0000 1.9643 1.9663 406.8795 407.3789 0.0770 -1.0000 -1.0000 5642663 1593932187.80 151.5871 60.0007 32.0000 1.9636 1.9656 406.8962 407.3955 0.0769 -1.0000 -1.0000 5642725 1593932187.90 151.5871 60.0007 32.0000 1.9643 1.9662 406.7693 407.2685 0.0770 -1.0000 -1.0000 5642788 1593932188.00 151.5871 60.0007 32.0000 1.9649 1.9669 406.7757 407.2744 0.0770 -1.0000 -1.0000 5642850 1593932188.10 151.5045 60.0007 32.0000 1.9634 1.9654 406.8373 407.3377 0.0772 -1.0000 -1.0000 5642913 1593932188.20 151.5045 60.0007 32.0000 1.9634 1.9654 407.0083 407.5076 0.0769 -1.0000 -1.0000 5642991 1593932188.30 151.5045 60.0007 32.0000 1.9630 1.9650 406.9817 407.4806 0.0769 -1.0000 -1.0000 5643225 1593932188.40 151.5045 60.0007 32.0000 1.9648 1.9668 406.7867 407.2859 0.0770 -1.0000 -1.0000 5643288 1593932188.50 151.5045 60.0007 32.0000 1.9644 1.9664 406.7332 407.2326 0.0770 -1.0000 -1.0000 5643366 1593932188.60 151.5045 60.0007 32.0000 1.9639 1.9659 406.7473 407.2455 0.0769 -1.0000 -1.0000 5643428 1593932188.70 151.5360 60.0007 32.0000 1.9638 1.9657 406.6967 407.1950 0.0768 -1.0000 -1.0000 5643491 1593932188.80 151.5360 60.0007 32.0000 1.9626 1.9646 406.8337 407.3327 0.0770 -1.0000 -1.0000 5643991 1593932188.90 151.5360 60.0007 32.0000 1.9635 1.9655 406.8149 407.3139 0.0770 -1.0000 -1.0000 5644053 1593932189.00 151.5360 60.0007 32.0000 1.9641 1.9660 406.6987 407.1974 0.0769 -1.0000 -1.0000 5644116 1593932189.10 151.5360 60.0007 32.0000 1.9642 1.9662 406.6288 407.1280 0.0770 -1.0000 -1.0000 5644194 1593932189.20 151.5303 60.0007 32.0000 1.9631 1.9651 406.8025 407.3013 0.0769 -1.0000 -1.0000 5644256 1593932189.30 151.5279 60.0007 32.0000 1.9631 1.9651 406.9698 407.4687 0.0770 -1.0000 -1.0000 5644475 1593932189.40 151.5279 60.0007 32.0000 1.9637 1.9657 406.9834 407.4820 0.0769 -1.0000 -1.0000 5644553 1593932189.50 151.5279 60.0007 32.0000 1.9627 1.9647 406.9426 407.4417 0.0770 -1.0000 -1.0000 5644615 1593932189.60 151.5279 60.0007 32.0000 1.9644 1.9663 406.8054 407.3041 0.0769 -1.0000 -1.0000 5644678 1593932189.70 151.5279 60.0007 32.0000 1.9642 1.9662 406.6641 407.1623 0.0769 -1.0000 -1.0000 5644756 1593932189.80 151.4997 60.0001 32.0000 1.9640 1.9659 406.6908 407.1894 0.0769 -1.0000 -1.0000 5645100 1593932189.90 151.4997 60.0001 32.0000 1.9635 1.9655 406.7672 407.2642 0.0767 -1.0000 -1.0000 5645162 1593932190.00 151.4997 60.0001 32.0000 1.9631 1.9651 406.9864 407.4856 0.0770 -1.0000 -1.0000 5645225 1593932190.10 151.4997 60.0001 32.0000 1.9638 1.9658 406.9023 407.4022 0.0770 -1.0000 -1.0000 5645287 1593932190.20 151.4834 60.0001 32.0000 1.9639 1.9659 406.8703 407.3695 0.0770 -1.0000 -1.0000 5645365 1593932190.30 151.4746 60.0001 32.0000 1.9636 1.9656 406.6712 407.1696 0.0768 -1.0000 -1.0000 5645428 1593932190.40 151.4736 60.0001 32.0000 1.9630 1.9650 406.8643 407.3623 0.0768 -1.0000 -1.0000 5645490 1593932190.50 151.4736 60.0001 32.0000 1.9636 1.9656 406.9528 407.4521 0.0770 -1.0000 -1.0000 5645568 1593932190.60 151.4736 60.0001 32.0000 1.9634 1.9654 406.9764 407.4758 0.0770 -1.0000 -1.0000 5645631 1593932190.70 151.4736 60.0001 32.0000 1.9648 1.9668 406.8522 407.3513 0.0769 -1.0000 -1.0000 5645693 1593932190.80 151.4736 60.0001 32.0000 1.9649 1.9668 406.7522 407.2504 0.0768 -1.0000 -1.0000 5645756 1593932190.90 151.4135 60.0001 32.0000 1.9640 1.9660 406.8672 407.3668 0.0770 -1.0000 -1.0000 5645944 1593932191.00 151.4135 60.0001 32.0000 1.9636 1.9656 406.9085 407.4069 0.0769 -1.0000 -1.0000 5646006 1593932191.10 151.4135 60.0001 32.0000 1.9637 1.9657 406.8277 407.3266 0.0770 -1.0000 -1.0000 5646084 1593932191.20 151.4135 60.0001 32.0000 1.9641 1.9660 406.7378 407.2366 0.0769 -1.0000 -1.0000 5646146 1593932191.30 151.4135 60.0001 32.0000 1.9645 1.9665 406.8156 407.3148 0.0769 -1.0000 -1.0000 5646209 1593932191.40 151.4533 60.0001 32.0000 1.9629 1.9649 406.9475 407.4466 0.0770 -1.0000 -1.0000 5646693 1593932191.50 151.4533 60.0001 32.0000 1.9641 1.9661 406.9134 407.4132 0.0770 -1.0000 -1.0000 5646756 1593932191.60 151.4533 60.0001 32.0000 1.9646 1.9666 406.7673 407.2673 0.0771 -1.0000 -1.0000 5646818 1593932191.70 151.4533 60.0001 32.0000 1.9645 1.9664 406.7471 407.2456 0.0768 -1.0000 -1.0000 5646896 1593932191.80 151.4533 60.0001 32.0000 1.9639 1.9658 406.7964 407.2946 0.0769 -1.0000 -1.0000 5646959 1593932191.90 151.4624 60.0001 32.0000 1.9637 1.9657 406.9210 407.4198 0.0769 -1.0000 -1.0000 5647209 1593932192.00 151.5234 60.0001 32.0000 1.9638 1.9658 406.9556 407.4545 0.0769 -1.0000 -1.0000 5647271 1593932192.10 151.5234 60.0001 32.0000 1.9641 1.9661 407.0009 407.5002 0.0770 -1.0000 -1.0000 5647334 1593932192.20 151.5234 60.0001 32.0000 1.9647 1.9667 406.8559 407.3560 0.0771 -1.0000 -1.0000 5647396 1593932192.30 151.5234 60.0001 32.0000 1.9644 1.9664 406.9014 407.4011 0.0769 -1.0000 -1.0000 5647459 1593932192.40 151.5234 60.0001 32.0000 1.9639 1.9659 406.9916 407.4899 0.0768 -1.0000 -1.0000 5647693 1593932192.50 151.5264 60.0001 32.0000 1.9642 1.9662 406.9199 407.4191 0.0770 -1.0000 -1.0000 5647771 1593932192.60 151.5264 60.0001 32.0000 1.9646 1.9666 406.6632 407.1622 0.0769 -1.0000 -1.0000 5647834 1593932192.70 151.5264 60.0001 32.0000 1.9648 1.9668 406.7559 407.2541 0.0768 -1.0000 -1.0000 5647896 1593932192.80 151.5264 60.0001 32.0000 1.9645 1.9665 406.8891 407.3875 0.0768 -1.0000 -1.0000 5647959 1593932192.90 151.5264 60.0001 32.0000 1.9643 1.9663 407.0406 407.5393 0.0769 -1.0000 -1.0000 5648021 1593932193.00 151.5264 60.0001 32.0000 1.9630 1.9650 407.0180 407.5173 0.0770 -1.0000 -1.0000 5648334 1593932193.10 151.5264 60.0001 32.0000 1.9648 1.9668 406.9150 407.4144 0.0770 -1.0000 -1.0000 5648412 1593932193.20 151.5659 60.0001 32.0000 1.9644 1.9664 406.8258 407.3241 0.0769 -1.0000 -1.0000 5648474 1593932193.30 151.5659 60.0001 32.0000 1.9646 1.9666 406.7074 407.2054 0.0768 -1.0000 -1.0000 5648537 1593932193.40 151.5659 60.0001 32.0000 1.9642 1.9662 406.9445 407.4430 0.0768 -1.0000 -1.0000 5648599 1593932193.50 151.5659 60.0001 32.0000 1.9632 1.9652 407.0640 407.5621 0.0768 -1.0000 -1.0000 5648662 1593932193.60 151.5632 60.0001 32.0000 1.9639 1.9659 407.0407 407.5401 0.0770 -1.0000 -1.0000 5648724 1593932193.70 151.5632 60.0001 32.0000 1.9645 1.9665 406.7451 407.2431 0.0769 -1.0000 -1.0000 5648802 1593932193.80 151.5632 60.0001 32.0000 1.9645 1.9665 406.7537 407.2530 0.0770 -1.0000 -1.0000 5648864 1593932193.90 151.5632 60.0001 32.0000 1.9640 1.9659 406.6488 407.1474 0.0769 -1.0000 -1.0000 5648943 1593932194.00 151.5632 60.0001 32.0000 1.9638 1.9658 406.8086 407.3066 0.0767 -1.0000 -1.0000 5649005 1593932194.10 151.5632 60.0001 32.0000 1.9628 1.9648 406.9313 407.4294 0.0769 -1.0000 -1.0000 5649068 1593932194.20 151.5656 60.0001 32.0000 1.9638 1.9658 406.9216 407.4212 0.0770 -1.0000 -1.0000 5649130 1593932194.30 151.5656 60.0001 32.0000 1.9643 1.9663 406.7864 407.2849 0.0768 -1.0000 -1.0000 5649193 1593932194.40 151.5656 60.0001 32.0000 1.9638 1.9658 406.6966 407.1949 0.0769 -1.0000 -1.0000 5649255 1593932194.50 151.5656 60.0001 32.0000 1.9637 1.9656 406.8426 407.3416 0.0769 -1.0000 -1.0000 5649505 1593932194.60 151.5656 60.0001 32.0000 1.9633 1.9653 406.9447 407.4436 0.0769 -1.0000 -1.0000 5649567 1593932194.70 151.5481 60.0003 32.0000 1.9629 1.9648 406.9140 407.4137 0.0770 -1.0000 -1.0000 5649630 1593932194.80 151.5444 60.0003 32.0000 1.9633 1.9653 406.7469 407.2470 0.0771 -1.0000 -1.0000 5649708 1593932194.90 151.5444 60.0003 32.0000 1.9637 1.9656 406.7920 407.2909 0.0769 -1.0000 -1.0000 5649771 1593932195.00 151.5444 60.0003 32.0000 1.9637 1.9657 406.8151 407.3131 0.0768 -1.0000 -1.0000 5649989 1593932195.10 151.5444 60.0003 32.0000 1.9634 1.9654 406.9162 407.4152 0.0769 -1.0000 -1.0000 5650068 1593932195.20 151.5426 60.0003 32.0000 1.9623 1.9643 406.9026 407.4011 0.0769 -1.0000 -1.0000 5650130 1593932195.30 151.5333 60.0003 32.0000 1.9634 1.9654 406.8248 407.3237 0.0769 -1.0000 -1.0000 5650192 1593932195.40 151.5333 60.0003 32.0000 1.9644 1.9664 406.7197 407.2183 0.0769 -1.0000 -1.0000 5650271 1593932195.50 151.5333 60.0003 32.0000 1.9644 1.9664 406.7447 407.2439 0.0770 -1.0000 -1.0000 5650505 1593932195.60 151.5333 60.0003 32.0000 1.9639 1.9659 406.8898 407.3886 0.0769 -1.0000 -1.0000 5650567 1593932195.70 151.5333 60.0003 32.0000 1.9639 1.9659 406.9204 407.4196 0.0770 -1.0000 -1.0000 5650630 1593932195.80 151.5333 60.0003 32.0000 1.9638 1.9658 406.7592 407.2585 0.0770 -1.0000 -1.0000 5650692 1593932195.90 151.5566 60.0003 32.0000 1.9642 1.9661 406.6846 407.1836 0.0769 -1.0000 -1.0000 5650770 1593932196.00 151.5566 60.0003 32.0000 1.9639 1.9659 406.8309 407.3295 0.0769 -1.0000 -1.0000 5651005 1593932196.10 151.5566 60.0003 32.0000 1.9632 1.9652 407.0426 407.5416 0.0769 -1.0000 -1.0000 5651067 1593932196.20 151.5566 60.0003 32.0000 1.9640 1.9660 406.9371 407.4357 0.0769 -1.0000 -1.0000 5651145 1593932196.30 151.5566 60.0003 32.0000 1.9636 1.9656 406.7985 407.2978 0.0771 -1.0000 -1.0000 5651208 1593932196.40 151.4999 60.0003 32.0000 1.9642 1.9662 406.6937 407.1926 0.0769 -1.0000 -1.0000 5651270 1593932196.50 151.4999 60.0003 32.0000 1.9645 1.9665 406.8759 407.3754 0.0770 -1.0000 -1.0000 5651786 1593932196.60 151.4999 60.0003 32.0000 1.9635 1.9655 406.9625 407.4612 0.0769 -1.0000 -1.0000 5651848 1593932196.70 151.4999 60.0003 32.0000 1.9644 1.9664 406.9688 407.4685 0.0771 -1.0000 -1.0000 5651911 1593932196.80 151.4999 60.0003 32.0000 1.9643 1.9663 406.7794 407.2782 0.0769 -1.0000 -1.0000 5651973 1593932196.90 151.4408 60.0003 32.0000 1.9641 1.9661 406.8500 407.3490 0.0769 -1.0000 -1.0000 5652036 1593932197.00 151.4250 60.0003 32.0000 1.9633 1.9653 406.9305 407.4298 0.0770 -1.0000 -1.0000 5652223 1593932197.10 151.4250 60.0003 32.0000 1.9635 1.9655 407.0023 407.5017 0.0770 -1.0000 -1.0000 5652301 1593932197.20 151.4250 60.0003 32.0000 1.9635 1.9655 406.9634 407.4631 0.0770 -1.0000 -1.0000 5652364 1593932197.30 151.4250 60.0003 32.0000 1.9641 1.9661 406.8442 407.3430 0.0769 -1.0000 -1.0000 5652426 1593932197.40 151.4250 60.0003 32.0000 1.9647 1.9666 406.7357 407.2328 0.0767 -1.0000 -1.0000 5652505 1593932197.50 151.4497 60.0003 32.0000 1.9642 1.9662 406.8271 407.3266 0.0770 -1.0000 -1.0000 5652723 1593932197.60 151.4497 60.0003 32.0000 1.9635 1.9654 407.0305 407.5300 0.0770 -1.0000 -1.0000 5652786 1593932197.70 151.4497 60.0003 32.0000 1.9637 1.9656 407.0335 407.5319 0.0768 -1.0000 -1.0000 5652864 1593932197.80 151.4497 60.0003 32.0000 1.9633 1.9652 406.9688 407.4682 0.0770 -1.0000 -1.0000 5652926 1593932197.90 151.4497 60.0003 32.0000 1.9644 1.9664 406.8495 407.3487 0.0769 -1.0000 -1.0000 5652989 1593932198.00 151.4488 60.0003 32.0000 1.9639 1.9659 406.8725 407.3710 0.0769 -1.0000 -1.0000 5653051 1593932198.10 151.4488 60.0003 32.0000 1.9635 1.9655 407.0359 407.5348 0.0769 -1.0000 -1.0000 5653207 1593932198.20 151.4488 60.0003 32.0000 1.9636 1.9656 406.9983 407.4972 0.0769 -1.0000 -1.0000 5653270 1593932198.30 151.4488 60.0003 32.0000 1.9643 1.9663 406.7995 407.2991 0.0771 -1.0000 -1.0000 5653332 1593932198.40 151.4488 60.0003 32.0000 1.9640 1.9660 406.7726 407.2723 0.0770 -1.0000 -1.0000 5653395 1593932198.50 151.4546 60.0003 32.0000 1.9648 1.9668 406.8242 407.3235 0.0770 -1.0000 -1.0000 5653473 1593932198.60 151.5333 60.0003 32.0000 1.9643 1.9663 406.9219 407.4210 0.0769 -1.0000 -1.0000 5653535 1593932198.70 151.5333 60.0003 32.0000 1.9635 1.9654 407.0432 407.5424 0.0769 -1.0000 -1.0000 5653598 1593932198.80 151.5333 60.0003 32.0000 1.9636 1.9656 406.9551 407.4536 0.0768 -1.0000 -1.0000 5653676 1593932198.90 151.5333 60.0003 32.0000 1.9640 1.9660 406.8398 407.3384 0.0769 -1.0000 -1.0000 5653738 1593932199.00 151.5333 60.0003 32.0000 1.9637 1.9657 406.8848 407.3836 0.0769 -1.0000 -1.0000 5653801 1593932199.10 151.5333 60.0003 32.0000 1.9630 1.9650 406.9401 407.4392 0.0770 -1.0000 -1.0000 5654254 1593932199.20 151.5171 60.0003 32.0000 1.9630 1.9649 406.9713 407.4700 0.0768 -1.0000 -1.0000 5654316 1593932199.30 151.5171 60.0003 32.0000 1.9633 1.9653 406.9684 407.4669 0.0769 -1.0000 -1.0000 5654379 1593932199.40 151.5171 60.0003 32.0000 1.9636 1.9656 406.7811 407.2804 0.0770 -1.0000 -1.0000 5654442 1593932199.50 151.5171 60.0003 32.0000 1.9638 1.9657 406.7308 407.2296 0.0769 -1.0000 -1.0000 5654520 1593932199.60 151.5171 60.0003 32.0000 1.9630 1.9650 406.9161 407.4147 0.0769 -1.0000 -1.0000 5654738 1593932199.70 151.5162 60.0003 32.0000 1.9625 1.9645 406.9955 407.4948 0.0769 -1.0000 -1.0000 5654801 1593932199.80 151.5140 60.0003 32.0000 1.9631 1.9650 406.8397 407.3385 0.0769 -1.0000 -1.0000 5654863 1593932199.90 151.5140 60.0003 32.0000 1.9633 1.9653 406.8188 407.3173 0.0769 -1.0000 -1.0000 5654957 1593932200.00 151.5140 60.0003 32.0000 1.9636 1.9655 406.7364 407.2352 0.0769 -1.0000 -1.0000 5655019 1593932200.10 151.5140 60.0003 32.0000 1.9639 1.9659 406.7278 407.2264 0.0769 -1.0000 -1.0000 5655238 1593932200.20 151.5140 60.0003 32.0000 1.9633 1.9653 406.9973 407.4965 0.0770 -1.0000 -1.0000 5655316 1593932200.30 151.5140 60.0003 32.0000 1.9628 1.9648 406.9465 407.4460 0.0770 -1.0000 -1.0000 5655379 1593932200.40 151.5140 60.0003 32.0000 1.9636 1.9656 406.7938 407.2930 0.0770 -1.0000 -1.0000 5655441 1593932200.50 151.4796 60.0003 32.0000 1.9641 1.9661 406.6670 407.1659 0.0770 -1.0000 -1.0000 5655519 1593932200.60 151.4796 60.0003 32.0000 1.9635 1.9655 406.8549 407.3544 0.0770 -1.0000 -1.0000 5655582 1593932200.70 151.4796 60.0003 32.0000 1.9630 1.9650 406.9384 407.4375 0.0769 -1.0000 -1.0000 5655753 1593932200.80 151.4796 60.0003 32.0000 1.9633 1.9653 406.9838 407.4825 0.0769 -1.0000 -1.0000 5655832 1593932200.90 151.4796 60.0003 32.0000 1.9637 1.9657 406.8043 407.3028 0.0769 -1.0000 -1.0000 5655894 1593932201.00 151.5053 60.0003 32.0000 1.9644 1.9663 406.7367 407.2357 0.0769 -1.0000 -1.0000 5655957 1593932201.10 151.5053 60.0003 32.0000 1.9640 1.9659 406.8885 407.3871 0.0769 -1.0000 -1.0000 5656019 1593932201.20 151.5053 60.0003 32.0000 1.9638 1.9658 406.9080 407.4072 0.0770 -1.0000 -1.0000 5656253 1593932201.30 151.5053 60.0003 32.0000 1.9635 1.9655 406.8878 407.3873 0.0770 -1.0000 -1.0000 5656316 1593932201.40 151.5053 60.0003 32.0000 1.9638 1.9658 406.8097 407.3086 0.0769 -1.0000 -1.0000 5656394 1593932201.50 151.4913 60.0003 32.0000 1.9639 1.9659 406.7755 407.2746 0.0769 -1.0000 -1.0000 5656457 1593932201.60 151.4585 60.0003 32.0000 1.9641 1.9661 406.7765 407.2757 0.0770 -1.0000 -1.0000 5656519 1593932201.70 151.4585 60.0003 32.0000 1.9630 1.9650 406.9789 407.4797 0.0772 -1.0000 -1.0000 5657003 1593932201.80 151.4585 60.0003 32.0000 1.9638 1.9658 406.9100 407.4088 0.0769 -1.0000 -1.0000 5657066 1593932201.90 151.4585 60.0003 32.0000 1.9637 1.9657 406.8533 407.3519 0.0768 -1.0000 -1.0000 5657144 1593932202.00 151.4585 60.0003 32.0000 1.9639 1.9659 406.7758 407.2744 0.0769 -1.0000 -1.0000 5657206 1593932202.10 151.4666 60.0003 32.0000 1.9641 1.9660 406.7675 407.2665 0.0769 -1.0000 -1.0000 5657269 1593932202.20 151.4666 60.0003 32.0000 1.9634 1.9654 406.8296 407.3278 0.0769 -1.0000 -1.0000 5657456 1593932202.30 151.4666 60.0003 32.0000 1.9633 1.9653 406.9530 407.4526 0.0770 -1.0000 -1.0000 5657519 1593932202.40 151.4666 60.0003 32.0000 1.9629 1.9649 406.9384 407.4378 0.0770 -1.0000 -1.0000 5657581 1593932202.50 151.4666 60.0003 32.0000 1.9643 1.9663 406.7789 407.2776 0.0769 -1.0000 -1.0000 5657659 1593932202.60 151.4666 60.0003 32.0000 1.9648 1.9668 406.7209 407.2201 0.0770 -1.0000 -1.0000 5657722 1593932202.70 151.4666 60.0003 32.0000 1.9644 1.9664 406.7907 407.2899 0.0770 -1.0000 -1.0000 5657988 1593932202.80 151.4579 60.0003 32.0000 1.9638 1.9658 406.9142 407.4141 0.0771 -1.0000 -1.0000 5658065 1593932202.90 151.4430 60.0003 32.0000 1.9636 1.9656 406.9998 407.4999 0.0770 -1.0000 -1.0000 5658128 1593932203.00 151.4430 60.0003 32.0000 1.9636 1.9655 406.9518 407.4513 0.0771 -1.0000 -1.0000 5658191 1593932203.10 151.4430 60.0003 32.0000 1.9641 1.9660 406.8189 407.3180 0.0768 -1.0000 -1.0000 5658269 1593932203.20 151.4570 60.0003 32.0000 1.9643 1.9663 406.7949 407.2932 0.0769 -1.0000 -1.0000 5658847 1593932203.30 151.4570 60.0003 32.0000 1.9644 1.9664 406.8617 407.3608 0.0770 -1.0000 -1.0000 5658893 1593932203.40 151.4570 60.0003 32.0000 1.9637 1.9656 406.8357 407.3352 0.0770 -1.0000 -1.0000 5658972 1593932203.50 151.4570 60.0003 32.0000 1.9638 1.9657 406.9250 407.4245 0.0770 -1.0000 -1.0000 5659050 1593932203.60 151.4570 60.0003 32.0000 1.9646 1.9665 406.8210 407.3195 0.0769 -1.0000 -1.0000 5659096 1593932203.70 151.4770 60.0003 32.0000 1.9647 1.9667 406.7669 407.2659 0.0770 -1.0000 -1.0000 5659175 1593932203.80 151.5116 60.0003 32.0000 1.9645 1.9665 406.8042 407.3046 0.0771 -1.0000 -1.0000 5659237 1593932203.90 151.5116 60.0003 32.0000 1.9638 1.9658 406.9679 407.4665 0.0769 -1.0000 -1.0000 5659315 1593932204.00 151.5116 60.0003 32.0000 1.9640 1.9660 407.0027 407.5016 0.0768 -1.0000 -1.0000 5659378 1593932204.10 151.5116 60.0003 32.0000 1.9636 1.9656 407.0199 407.5178 0.0767 -1.0000 -1.0000 5659440 1593932204.20 151.5116 60.0003 32.0000 1.9647 1.9667 406.8195 407.3171 0.0768 -1.0000 -1.0000 5659503 1593932204.30 151.5116 60.0003 32.0000 1.9642 1.9662 406.8132 407.3115 0.0769 -1.0000 -1.0000 5659581 1593932204.40 151.5116 60.0003 32.0000 1.9652 1.9672 406.8501 407.3489 0.0769 -1.0000 -1.0000 5659628 1593932204.50 151.5242 60.0003 32.0000 1.9640 1.9660 406.9148 407.4143 0.0770 -1.0000 -1.0000 5659706 1593932204.60 151.5791 60.0003 32.0000 1.9639 1.9659 406.9820 407.4815 0.0770 -1.0000 -1.0000 5659768 1593932204.70 151.5791 60.0003 32.0000 1.9643 1.9663 406.8624 407.3617 0.0770 -1.0000 -1.0000 5659831 1593932204.80 151.5791 60.0003 32.0000 1.9650 1.9670 406.7147 407.2134 0.0769 -1.0000 -1.0000 5659909 1593932204.90 151.5791 60.0003 32.0000 1.9637 1.9657 406.8462 407.3447 0.0769 -1.0000 -1.0000 5659972 1593932205.00 151.5381 60.0001 32.0000 1.9639 1.9658 406.9790 407.4777 0.0769 -1.0000 -1.0000 5700034 1593932205.10 151.5381 60.0001 32.0000 1.9636 1.9656 407.0218 407.5220 0.0771 -1.0000 -1.0000 5700096 1593932205.20 151.5381 60.0001 32.0000 1.9642 1.9662 406.9088 407.4079 0.0769 -1.0000 -1.0000 5700159 1593932205.30 151.5381 60.0001 32.0000 1.9648 1.9668 406.7383 407.2368 0.0769 -1.0000 -1.0000 5700518 1593932205.40 151.5381 60.0001 32.0000 1.9633 1.9653 406.7302 407.2296 0.0770 -1.0000 -1.0000 5700580 1593932205.50 151.5506 60.0001 32.0000 1.9642 1.9662 406.9208 407.4199 0.0770 -1.0000 -1.0000 5700643 1593932205.60 151.5535 60.0001 32.0000 1.9633 1.9653 406.9963 407.4956 0.0769 -1.0000 -1.0000 5700705 1593932205.70 151.5535 60.0001 32.0000 1.9634 1.9654 406.9710 407.4693 0.0769 -1.0000 -1.0000 5700784 1593932205.80 151.5535 60.0001 32.0000 1.9639 1.9658 406.9192 407.4189 0.0771 -1.0000 -1.0000 5701549 1593932205.90 151.5535 60.0001 32.0000 1.9637 1.9657 406.8621 407.3613 0.0769 -1.0000 -1.0000 5701627 1593932206.00 151.5535 60.0001 32.0000 1.9632 1.9652 407.0352 407.5347 0.0770 -1.0000 -1.0000 5701690 1593932206.10 151.5711 60.0001 32.0000 1.9625 1.9645 406.9576 407.4565 0.0770 -1.0000 -1.0000 5701752 1593932206.20 151.5711 60.0001 32.0000 1.9643 1.9663 406.8371 407.3364 0.0770 -1.0000 -1.0000 5701830 1593932206.30 151.5711 60.0001 32.0000 1.9643 1.9663 406.7814 407.2800 0.0769 -1.0000 -1.0000 5701893 1593932206.40 151.5711 60.0001 32.0000 1.9636 1.9656 406.7575 407.2566 0.0769 -1.0000 -1.0000 5701955 1593932206.50 151.5711 60.0001 32.0000 1.9633 1.9652 406.8193 407.3180 0.0769 -1.0000 -1.0000 5702018 1593932206.60 151.5119 60.0001 32.0000 1.9629 1.9648 407.0542 407.5530 0.0769 -1.0000 -1.0000 5702080 1593932206.70 151.5119 60.0001 32.0000 1.9630 1.9650 406.9227 407.4217 0.0769 -1.0000 -1.0000 5702143 1593932206.80 151.5119 60.0001 32.0000 1.9635 1.9655 406.8953 407.3954 0.0772 -1.0000 -1.0000 5702221 1593932206.90 151.5119 60.0001 32.0000 1.9635 1.9655 406.7397 407.2394 0.0770 -1.0000 -1.0000 5702283 1593932207.00 151.5119 60.0001 32.0000 1.9638 1.9658 406.9011 407.4001 0.0770 -1.0000 -1.0000 5702346 1593932207.10 151.4683 60.0001 32.0000 1.9627 1.9647 406.9750 407.4743 0.0769 -1.0000 -1.0000 5702424 1593932207.20 151.4520 60.0001 32.0000 1.9631 1.9651 406.8663 407.3664 0.0771 -1.0000 -1.0000 5702487 1593932207.30 151.4520 60.0001 32.0000 1.9633 1.9653 406.7523 407.2514 0.0769 -1.0000 -1.0000 5702705 1593932207.40 151.4520 60.0001 32.0000 1.9637 1.9657 406.8113 407.3102 0.0770 -1.0000 -1.0000 5702783 1593932207.50 151.4520 60.0001 32.0000 1.9634 1.9654 406.8657 407.3657 0.0771 -1.0000 -1.0000 5702846 1593932207.60 151.4520 60.0001 32.0000 1.9629 1.9649 406.9146 407.4149 0.0771 -1.0000 -1.0000 5702908 1593932207.70 151.4520 60.0001 32.0000 1.9629 1.9649 406.9886 407.4885 0.0770 -1.0000 -1.0000 5702986 1593932207.80 151.4520 60.0001 32.0000 1.9643 1.9662 406.8622 407.3631 0.0772 -1.0000 -1.0000 5703720 1593932207.90 151.4520 60.0001 32.0000 1.9651 1.9671 406.7783 407.2775 0.0769 -1.0000 -1.0000 5703798 1593932208.00 151.4520 60.0001 32.0000 1.9646 1.9666 406.7119 407.2102 0.0769 -1.0000 -1.0000 5703861 1593932208.10 151.4520 60.0001 32.0000 1.9632 1.9652 406.9183 407.4180 0.0770 -1.0000 -1.0000 5703923 1593932208.20 151.4520 60.0001 32.0000 1.9623 1.9643 407.0199 407.5191 0.0770 -1.0000 -1.0000 5704002 1593932208.30 151.4177 60.0001 32.0000 1.9638 1.9658 406.9390 407.4385 0.0770 -1.0000 -1.0000 5704064 1593932208.40 151.4082 60.0001 32.0000 1.9645 1.9665 406.7967 407.2949 0.0768 -1.0000 -1.0000 5704127 1593932208.50 151.4082 60.0001 32.0000 1.9640 1.9659 406.8230 407.3215 0.0770 -1.0000 -1.0000 5704205 1593932208.60 151.4082 60.0001 32.0000 1.9641 1.9661 406.8777 407.3771 0.0770 -1.0000 -1.0000 5704267 1593932208.70 151.4082 60.0001 32.0000 1.9636 1.9656 406.9570 407.4578 0.0771 -1.0000 -1.0000 5704330 1593932208.80 151.4108 60.0001 32.0000 1.9634 1.9654 406.9622 407.4610 0.0769 -1.0000 -1.0000 5704392 1593932208.90 151.4350 60.0001 32.0000 1.9641 1.9661 406.8747 407.3744 0.0771 -1.0000 -1.0000 5705064 1593932209.00 151.4350 60.0001 32.0000 1.9643 1.9663 406.8127 407.3120 0.0770 -1.0000 -1.0000 5705126 1593932209.10 151.4350 60.0001 32.0000 1.9639 1.9659 406.8289 407.3282 0.0769 -1.0000 -1.0000 5705204 1593932209.20 151.4350 60.0001 32.0000 1.9634 1.9653 406.9173 407.4162 0.0770 -1.0000 -1.0000 5705267 1593932209.30 151.4350 60.0001 32.0000 1.9641 1.9661 406.7927 407.2925 0.0771 -1.0000 -1.0000 5705329 1593932209.40 151.4327 60.0001 32.0000 1.9648 1.9668 406.6777 407.1769 0.0771 -1.0000 -1.0000 5705408 1593932209.50 151.4035 60.0001 32.0000 1.9637 1.9657 406.7669 407.2670 0.0771 -1.0000 -1.0000 5705470 1593932209.60 151.4053 60.0005 32.0000 1.9635 1.9654 406.8741 407.3733 0.0770 -1.0000 -1.0000 5705532 1593932209.70 151.4004 60.0005 32.0000 1.9630 1.9650 406.9978 407.4965 0.0769 -1.0000 -1.0000 5705595 1593932209.80 151.4004 60.0005 32.0000 1.9638 1.9658 407.0256 407.5245 0.0769 -1.0000 -1.0000 5705657 1593932209.90 151.4004 60.0005 32.0000 1.9642 1.9662 406.9464 407.4456 0.0770 -1.0000 -1.0000 5705736 1593932210.00 151.4004 60.0005 32.0000 1.9642 1.9662 406.7925 407.2919 0.0770 -1.0000 -1.0000 5705798 1593932210.10 151.4004 60.0005 32.0000 1.9634 1.9654 406.7451 407.2439 0.0769 -1.0000 -1.0000 5705861 1593932210.20 151.4004 60.0005 32.0000 1.9633 1.9653 406.8388 407.3385 0.0771 -1.0000 -1.0000 5705939 1593932210.30 151.4004 60.0005 32.0000 1.9627 1.9647 406.9156 407.4143 0.0769 -1.0000 -1.0000 5706001 1593932210.40 151.4004 60.0005 32.0000 1.9638 1.9658 406.7366 407.2352 0.0770 -1.0000 -1.0000 5706064 1593932210.50 151.4004 60.0005 32.0000 1.9647 1.9667 406.7659 407.2648 0.0769 -1.0000 -1.0000 5706126 1593932210.60 151.4004 60.0005 32.0000 1.9638 1.9657 406.7733 407.2727 0.0770 -1.0000 -1.0000 5706204 1593932210.70 151.5518 60.0005 32.0000 1.9625 1.9645 406.9473 407.4472 0.0770 -1.0000 -1.0000 5706267 1593932210.80 151.5518 60.0005 32.0000 1.9635 1.9655 407.0084 407.5073 0.0769 -1.0000 -1.0000 5706345 1593932210.90 151.5518 60.0005 32.0000 1.9637 1.9657 406.9778 407.4771 0.0770 -1.0000 -1.0000 5706407 1593932211.00 151.5518 60.0005 32.0000 1.9645 1.9665 406.8575 407.3570 0.0770 -1.0000 -1.0000 5706470 1593932211.10 151.5518 60.0005 32.0000 1.9643 1.9663 406.8549 407.3540 0.0769 -1.0000 -1.0000 5706548 1593932211.20 151.5518 60.0005 32.0000 1.9631 1.9651 406.8783 407.3781 0.0770 -1.0000 -1.0000 5706610 1593932211.30 151.5518 60.0005 32.0000 1.9626 1.9646 407.0230 407.5220 0.0769 -1.0000 -1.0000 5706657 1593932211.40 151.5518 60.0005 32.0000 1.9627 1.9647 406.9357 407.4351 0.0770 -1.0000 -1.0000 5706735 1593932211.50 151.5518 60.0005 32.0000 1.9642 1.9661 406.8452 407.3451 0.0771 -1.0000 -1.0000 5706798 1593932211.60 151.5518 60.0005 32.0000 1.9638 1.9658 406.9182 407.4170 0.0770 -1.0000 -1.0000 5706860 1593932211.70 151.5518 60.0005 32.0000 1.9620 1.9640 406.9559 407.4559 0.0770 -1.0000 -1.0000 5706938 1593932211.80 151.5506 60.0005 32.0000 1.9630 1.9650 406.9102 407.4096 0.0770 -1.0000 -1.0000 5707001 1593932211.90 151.5487 60.0005 32.0000 1.9632 1.9652 406.7118 407.2108 0.0770 -1.0000 -1.0000 5707063 1593932212.00 151.5487 60.0005 32.0000 1.9636 1.9656 406.8177 407.3167 0.0770 -1.0000 -1.0000 5707501 1593932212.10 151.5487 60.0005 32.0000 1.9633 1.9653 406.8870 407.3865 0.0770 -1.0000 -1.0000 5707563 1593932212.20 151.5487 60.0005 32.0000 1.9621 1.9641 406.8746 407.3747 0.0772 -1.0000 -1.0000 5707641 1593932212.30 151.5487 60.0005 32.0000 1.9629 1.9648 407.0259 407.5263 0.0769 -1.0000 -1.0000 5707704 1593932212.40 151.5238 60.0005 32.0000 1.9635 1.9655 406.9342 407.4335 0.0770 -1.0000 -1.0000 5707766 1593932212.50 151.5238 60.0005 32.0000 1.9642 1.9662 406.6829 407.1815 0.0769 -1.0000 -1.0000 5708001 1593932212.60 151.5238 60.0005 32.0000 1.9644 1.9664 406.8613 407.3599 0.0769 -1.0000 -1.0000 5708063 1593932212.70 151.5238 60.0005 32.0000 1.9631 1.9651 407.0340 407.5342 0.0771 -1.0000 -1.0000 5708126 1593932212.80 151.5238 60.0005 32.0000 1.9631 1.9651 407.0129 407.5121 0.0769 -1.0000 -1.0000 5708204 1593932212.90 151.5604 60.0005 32.0000 1.9636 1.9656 406.9335 407.4319 0.0769 -1.0000 -1.0000 5708266 1593932213.00 151.5625 60.0005 32.0000 1.9649 1.9669 406.8497 407.3489 0.0770 -1.0000 -1.0000 5708501 1593932213.10 151.5625 60.0005 32.0000 1.9639 1.9659 406.7122 407.2112 0.0769 -1.0000 -1.0000 5708563 1593932213.20 151.5625 60.0005 32.0000 1.9640 1.9660 406.8150 407.3137 0.0770 -1.0000 -1.0000 5708626 1593932213.30 151.5625 60.0005 32.0000 1.9629 1.9649 406.9307 407.4296 0.0769 -1.0000 -1.0000 5708719 1593932213.40 151.5625 60.0005 32.0000 1.9632 1.9651 406.9430 407.4421 0.0769 -1.0000 -1.0000 5708782 1593932213.50 151.5609 60.0005 32.0000 1.9642 1.9662 406.8964 407.3951 0.0770 -1.0000 -1.0000 5708954 1593932213.60 151.5609 60.0005 32.0000 1.9643 1.9663 406.7739 407.2731 0.0769 -1.0000 -1.0000 5709016 1593932213.70 151.5609 60.0005 32.0000 1.9646 1.9666 406.8418 407.3400 0.0768 -1.0000 -1.0000 5709094 1593932213.80 151.5609 60.0005 32.0000 1.9633 1.9652 406.9915 407.4894 0.0768 -1.0000 -1.0000 5709157 1593932213.90 151.5609 60.0005 32.0000 1.9635 1.9655 407.0352 407.5339 0.0769 -1.0000 -1.0000 5709235 1593932214.00 151.5243 60.0005 32.0000 1.9640 1.9660 406.9821 407.4812 0.0770 -1.0000 -1.0000 5709485 1593932214.10 151.4602 60.0005 32.0000 1.9647 1.9667 406.8138 407.3132 0.0769 -1.0000 -1.0000 5709547 1593932214.20 151.4602 60.0005 32.0000 1.9637 1.9656 406.8851 407.3837 0.0769 -1.0000 -1.0000 5709610 1593932214.30 151.4602 60.0005 32.0000 1.9633 1.9653 406.9512 407.4502 0.0769 -1.0000 -1.0000 5709672 1593932214.40 151.4602 60.0005 32.0000 1.9634 1.9654 407.0345 407.5343 0.0771 -1.0000 -1.0000 5709750 1593932214.50 151.4602 60.0005 32.0000 1.9638 1.9658 406.9008 407.4007 0.0770 -1.0000 -1.0000 5710500 1593932214.60 151.4908 60.0009 32.0000 1.9647 1.9666 406.8385 407.3379 0.0770 -1.0000 -1.0000 5710563 1593932214.70 151.4908 60.0009 32.0000 1.9637 1.9657 406.8375 407.3362 0.0769 -1.0000 -1.0000 5710625 1593932214.80 151.4908 60.0009 32.0000 1.9632 1.9652 406.9503 407.4493 0.0769 -1.0000 -1.0000 5710703 1593932214.90 151.4908 60.0009 32.0000 1.9641 1.9661 406.9091 407.4084 0.0770 -1.0000 -1.0000 5710766 1593932215.00 151.4908 60.0009 32.0000 1.9650 1.9670 406.8587 407.3581 0.0770 -1.0000 -1.0000 5710828 1593932215.10 151.4626 60.0009 32.0000 1.9651 1.9671 406.8304 407.3297 0.0769 -1.0000 -1.0000 5710906 1593932215.20 151.4560 60.0009 32.0000 1.9640 1.9660 406.9028 407.4015 0.0769 -1.0000 -1.0000 5710969 1593932215.30 151.4560 60.0009 32.0000 1.9642 1.9662 406.9563 407.4550 0.0769 -1.0000 -1.0000 5711031 1593932215.40 151.4560 60.0009 32.0000 1.9645 1.9665 406.8815 407.3804 0.0769 -1.0000 -1.0000 5711094 1593932215.50 151.4560 60.0009 32.0000 1.9643 1.9663 406.8530 407.3521 0.0770 -1.0000 -1.0000 5711156 1593932215.60 151.4560 60.0009 32.0000 1.9642 1.9662 406.7530 407.2508 0.0768 -1.0000 -1.0000 5711219 1593932215.70 151.4525 60.0009 32.0000 1.9640 1.9660 406.8917 407.3915 0.0770 -1.0000 -1.0000 5711297 1593932215.80 151.4525 60.0009 32.0000 1.9634 1.9654 406.9492 407.4478 0.0769 -1.0000 -1.0000 5711359 1593932215.90 151.4525 60.0009 32.0000 1.9633 1.9653 407.0044 407.5038 0.0770 -1.0000 -1.0000 5711437 1593932216.00 151.4525 60.0009 32.0000 1.9639 1.9659 406.9228 407.4219 0.0770 -1.0000 -1.0000 5711500 1593932216.10 151.4525 60.0009 32.0000 1.9635 1.9655 406.8233 407.3224 0.0769 -1.0000 -1.0000 5711562 1593932216.20 151.5428 60.0009 32.0000 1.9641 1.9661 406.8483 407.3475 0.0770 -1.0000 -1.0000 5711640 1593932216.30 151.5428 60.0009 32.0000 1.9633 1.9653 406.9574 407.4559 0.0769 -1.0000 -1.0000 5711703 1593932216.40 151.5428 60.0009 32.0000 1.9631 1.9651 407.0122 407.5114 0.0769 -1.0000 -1.0000 5711765 1593932216.50 151.5428 60.0009 32.0000 1.9642 1.9662 406.8227 407.3218 0.0770 -1.0000 -1.0000 5711844 1593932216.60 151.5428 60.0009 32.0000 1.9643 1.9663 406.8244 407.3238 0.0770 -1.0000 -1.0000 5711906 1593932216.70 151.5428 60.0009 32.0000 1.9643 1.9663 406.7579 407.2572 0.0770 -1.0000 -1.0000 5711969 1593932216.80 151.5428 60.0009 32.0000 1.9635 1.9655 406.9561 407.4546 0.0769 -1.0000 -1.0000 5712031 1593932216.90 151.5428 60.0009 32.0000 1.9635 1.9655 406.9759 407.4759 0.0771 -1.0000 -1.0000 5712094 1593932217.00 151.5428 60.0009 32.0000 1.9645 1.9665 406.9140 407.4141 0.0770 -1.0000 -1.0000 5712156 1593932217.10 151.5428 60.0009 32.0000 1.9636 1.9656 406.8582 407.3589 0.0772 -1.0000 -1.0000 5712250 1593932217.20 151.5428 60.0009 32.0000 1.9635 1.9655 406.8477 407.3480 0.0771 -1.0000 -1.0000 5712312 1593932217.30 151.5415 60.0009 32.0000 1.9630 1.9650 406.9370 407.4364 0.0769 -1.0000 -1.0000 5712375 1593932217.40 151.5120 60.0009 32.0000 1.9630 1.9650 407.0145 407.5136 0.0769 -1.0000 -1.0000 5712453 1593932217.50 151.5120 60.0009 32.0000 1.9637 1.9657 406.9071 407.4056 0.0769 -1.0000 -1.0000 5712515 1593932217.60 151.5120 60.0009 32.0000 1.9645 1.9665 406.7311 407.2301 0.0770 -1.0000 -1.0000 5713015 1593932217.70 151.5120 60.0009 32.0000 1.9635 1.9655 406.7856 407.2840 0.0768 -1.0000 -1.0000 5713093 1593932217.80 151.5120 60.0009 32.0000 1.9640 1.9660 406.7830 407.2822 0.0770 -1.0000 -1.0000 5713140 1593932217.90 151.5163 60.0009 32.0000 1.9633 1.9653 406.8804 407.3805 0.0772 -1.0000 -1.0000 5713218 1593932218.00 151.5163 60.0009 32.0000 1.9626 1.9646 407.0023 407.5013 0.0769 -1.0000 -1.0000 5713281 1593932218.10 151.5163 60.0009 32.0000 1.9636 1.9655 406.8830 407.3833 0.0771 -1.0000 -1.0000 5714015 1593932218.20 151.5163 60.0009 32.0000 1.9636 1.9656 406.7701 407.2694 0.0769 -1.0000 -1.0000 5714093 1593932218.30 151.5163 60.0009 32.0000 1.9639 1.9659 406.9058 407.4044 0.0769 -1.0000 -1.0000 5714155 1593932218.40 151.5244 60.0009 32.0000 1.9635 1.9655 406.9370 407.4364 0.0769 -1.0000 -1.0000 5714218 1593932218.50 151.5304 60.0009 32.0000 1.9629 1.9648 406.8953 407.3939 0.0769 -1.0000 -1.0000 5714296 1593932218.60 151.5304 60.0009 32.0000 1.9644 1.9664 406.6940 407.1930 0.0770 -1.0000 -1.0000 5714359 1593932218.70 151.5304 60.0009 32.0000 1.9642 1.9662 406.7192 407.2193 0.0771 -1.0000 -1.0000 5714421 1593932218.80 151.5304 60.0009 32.0000 1.9633 1.9653 406.8312 407.3306 0.0770 -1.0000 -1.0000 5714484 1593932218.90 151.5304 60.0009 32.0000 1.9632 1.9652 406.9113 407.4108 0.0770 -1.0000 -1.0000 5714546 1593932219.00 151.5060 60.0009 32.0000 1.9630 1.9650 406.9174 407.4168 0.0770 -1.0000 -1.0000 5714609 1593932219.10 151.4590 60.0009 32.0000 1.9640 1.9660 406.8006 407.3002 0.0770 -1.0000 -1.0000 5714687 1593932219.20 151.4590 60.0009 32.0000 1.9638 1.9657 406.7521 407.2516 0.0770 -1.0000 -1.0000 5714749 1593932219.30 151.4590 60.0009 32.0000 1.9639 1.9659 406.7484 407.2470 0.0769 -1.0000 -1.0000 5714812 1593932219.40 151.4590 60.0009 32.0000 1.9636 1.9656 406.8097 407.3091 0.0771 -1.0000 -1.0000 5714890 1593932219.50 151.4590 60.0009 32.0000 1.9635 1.9655 406.9870 407.4869 0.0770 -1.0000 -1.0000 5714952 1593932219.60 151.4590 60.0009 32.0000 1.9641 1.9660 406.8507 407.3494 0.0769 -1.0000 -1.0000 5715015 1593932219.70 151.4298 60.0007 32.0000 1.9641 1.9661 406.7312 407.2303 0.0770 -1.0000 -1.0000 5715077 1593932219.80 151.4298 60.0007 32.0000 1.9623 1.9643 406.7828 407.2821 0.0770 -1.0000 -1.0000 5715140 1593932219.90 151.4298 60.0007 32.0000 1.9643 1.9663 406.9885 407.4873 0.0768 -1.0000 -1.0000 5715218 1593932220.00 151.4298 60.0007 32.0000 1.9646 1.9666 406.9425 407.4420 0.0770 -1.0000 -1.0000 5715280 1593932220.10 151.4298 60.0007 32.0000 1.9639 1.9659 406.9356 407.4348 0.0770 -1.0000 -1.0000 5715343 1593932220.20 151.4298 60.0007 32.0000 1.9644 1.9663 406.7729 407.2713 0.0768 -1.0000 -1.0000 5715421 1593932220.30 151.4298 60.0007 32.0000 1.9640 1.9660 406.7690 407.2680 0.0770 -1.0000 -1.0000 5715483 1593932220.40 151.4298 60.0007 32.0000 1.9636 1.9656 406.8853 407.3843 0.0769 -1.0000 -1.0000 5715546 1593932220.50 151.4298 60.0007 32.0000 1.9635 1.9655 406.9969 407.4954 0.0768 -1.0000 -1.0000 5715624 1593932220.60 151.4298 60.0007 32.0000 1.9642 1.9661 406.7710 407.2697 0.0769 -1.0000 -1.0000 5715686 1593932220.70 151.4298 60.0007 32.0000 1.9639 1.9659 406.7361 407.2344 0.0768 -1.0000 -1.0000 5716015 1593932220.80 151.4298 60.0007 32.0000 1.9636 1.9655 406.8518 407.3504 0.0769 -1.0000 -1.0000 5716093 1593932220.90 151.4916 60.0007 32.0000 1.9626 1.9646 406.9248 407.4239 0.0770 -1.0000 -1.0000 5716155 1593932221.00 151.4952 60.0007 32.0000 1.9631 1.9651 407.0155 407.5150 0.0770 -1.0000 -1.0000 5716217 1593932221.10 151.4952 60.0007 32.0000 1.9646 1.9666 406.9532 407.4521 0.0769 -1.0000 -1.0000 5716280 1593932221.20 151.4952 60.0007 32.0000 1.9646 1.9665 406.7865 407.2842 0.0768 -1.0000 -1.0000 5716718 1593932221.30 151.4952 60.0007 32.0000 1.9649 1.9669 406.8854 407.3848 0.0770 -1.0000 -1.0000 5716780 1593932221.40 151.4976 60.0007 32.0000 1.9644 1.9663 406.8757 407.3758 0.0771 -1.0000 -1.0000 5716858 1593932221.50 151.5061 60.0007 32.0000 1.9644 1.9663 406.9943 407.4944 0.0771 -1.0000 -1.0000 5716920 1593932221.60 151.5061 60.0007 32.0000 1.9640 1.9659 407.0268 407.5269 0.0771 -1.0000 -1.0000 5716967 1593932221.70 151.5061 60.0007 32.0000 1.9642 1.9662 406.7907 407.2898 0.0769 -1.0000 -1.0000 5717264 1593932221.80 151.5061 60.0007 32.0000 1.9644 1.9664 406.8472 407.3461 0.0770 -1.0000 -1.0000 5717327 1593932221.90 151.5061 60.0007 32.0000 1.9633 1.9653 406.8885 407.3883 0.0770 -1.0000 -1.0000 5717405 1593932222.00 151.5418 60.0007 32.0000 1.9636 1.9655 407.0585 407.5578 0.0769 -1.0000 -1.0000 5717467 1593932222.10 151.5577 60.0007 32.0000 1.9646 1.9666 406.8780 407.3759 0.0768 -1.0000 -1.0000 5717530 1593932222.20 151.5577 60.0007 32.0000 1.9643 1.9663 406.7414 407.2402 0.0770 -1.0000 -1.0000 5717717 1593932222.30 151.5577 60.0007 32.0000 1.9642 1.9662 406.7903 407.2888 0.0768 -1.0000 -1.0000 5717780 1593932222.40 151.5577 60.0007 32.0000 1.9638 1.9658 406.8677 407.3658 0.0768 -1.0000 -1.0000 5717842 1593932222.50 151.5577 60.0007 32.0000 1.9643 1.9663 406.9975 407.4967 0.0770 -1.0000 -1.0000 5717920 1593932222.60 151.5577 60.0007 32.0000 1.9643 1.9663 406.9032 407.4021 0.0769 -1.0000 -1.0000 5717983 1593932222.70 151.5193 60.0007 32.0000 1.9645 1.9665 406.7845 407.2843 0.0770 -1.0000 -1.0000 5718217 1593932222.80 151.5157 60.0007 32.0000 1.9646 1.9666 406.7410 407.2399 0.0770 -1.0000 -1.0000 5718280 1593932222.90 151.5157 60.0007 32.0000 1.9631 1.9651 406.9912 407.4914 0.0771 -1.0000 -1.0000 5718342 1593932223.00 151.5157 60.0007 32.0000 1.9634 1.9654 406.8964 407.3962 0.0770 -1.0000 -1.0000 5718404 1593932223.10 151.5157 60.0007 32.0000 1.9637 1.9657 406.7843 407.2827 0.0769 -1.0000 -1.0000 5718498 1593932223.20 151.5157 60.0007 32.0000 1.9641 1.9660 406.8011 407.2998 0.0769 -1.0000 -1.0000 5718780 1593932223.30 151.5161 60.0007 32.0000 1.9641 1.9661 406.8708 407.3692 0.0769 -1.0000 -1.0000 5718842 1593932223.40 151.5204 60.0007 32.0000 1.9632 1.9652 406.9030 407.4017 0.0769 -1.0000 -1.0000 5718920 1593932223.50 151.5204 60.0007 32.0000 1.9632 1.9651 406.9653 407.4640 0.0769 -1.0000 -1.0000 5718982 1593932223.60 151.5204 60.0007 32.0000 1.9628 1.9648 406.8874 407.3880 0.0772 -1.0000 -1.0000 5719045 1593932223.70 151.5204 60.0007 32.0000 1.9640 1.9660 406.7617 407.2608 0.0770 -1.0000 -1.0000 5719107 1593932223.80 151.5204 60.0007 32.0000 1.9634 1.9654 406.6988 407.1970 0.0768 -1.0000 -1.0000 5719170 1593932223.90 151.5102 60.0007 32.0000 1.9641 1.9661 406.7916 407.2903 0.0769 -1.0000 -1.0000 5719248 1593932224.00 151.5102 60.0007 32.0000 1.9635 1.9655 407.0385 407.5385 0.0771 -1.0000 -1.0000 5719311 1593932224.10 151.5102 60.0007 32.0000 1.9639 1.9659 406.9046 407.4043 0.0770 -1.0000 -1.0000 5719389 1593932224.20 151.5102 60.0007 32.0000 1.9641 1.9661 406.7848 407.2836 0.0770 -1.0000 -1.0000 5719763 1593932224.30 151.5102 60.0007 32.0000 1.9639 1.9659 406.9077 407.4065 0.0770 -1.0000 -1.0000 5719826 1593932224.40 151.5089 60.0007 32.0000 1.9635 1.9655 407.0115 407.5117 0.0771 -1.0000 -1.0000 5719889 1593932224.50 151.5081 60.0007 32.0000 1.9620 1.9640 406.9815 407.4803 0.0768 -1.0000 -1.0000 5719967 1593932224.60 151.5081 60.0007 32.0000 1.9635 1.9655 406.8210 407.3200 0.0770 -1.0000 -1.0000 5720029 1593932224.70 151.5081 60.0007 32.0000 1.9646 1.9666 406.7596 407.2590 0.0771 -1.0000 -1.0000 5720092 1593932224.80 151.5081 60.0007 32.0000 1.9642 1.9662 406.8727 407.3726 0.0770 -1.0000 -1.0000 5720170 1593932224.90 151.5081 60.0007 32.0000 1.9635 1.9655 407.0141 407.5131 0.0769 -1.0000 -1.0000 5720232 1593932225.00 151.5034 60.0005 32.0000 1.9630 1.9650 406.9806 407.4803 0.0770 -1.0000 -1.0000 5720295 1593932225.10 151.5034 60.0005 32.0000 1.9638 1.9658 406.8568 407.3559 0.0770 -1.0000 -1.0000 5720357 1593932225.20 151.5034 60.0005 32.0000 1.9643 1.9663 406.7646 407.2639 0.0770 -1.0000 -1.0000 5720420 1593932225.30 151.5034 60.0005 32.0000 1.9642 1.9661 406.8527 407.3516 0.0769 -1.0000 -1.0000 5720482 1593932225.40 151.5034 60.0005 32.0000 1.9641 1.9661 406.9270 407.4260 0.0769 -1.0000 -1.0000 5720560 1593932225.50 151.4896 60.0005 32.0000 1.9637 1.9657 406.9572 407.4560 0.0769 -1.0000 -1.0000 5720623 1593932225.60 151.4800 60.0005 32.0000 1.9632 1.9652 407.0024 407.5021 0.0770 -1.0000 -1.0000 5720685 1593932225.70 151.4800 60.0005 32.0000 1.9639 1.9659 406.9510 407.4506 0.0770 -1.0000 -1.0000 5720763 1593932225.80 151.4800 60.0005 32.0000 1.9646 1.9665 406.8505 407.3507 0.0771 -1.0000 -1.0000 5720826 1593932225.90 151.4800 60.0005 32.0000 1.9645 1.9665 406.7572 407.2566 0.0770 -1.0000 -1.0000 5720888 1593932226.00 151.4800 60.0005 32.0000 1.9643 1.9662 406.9113 407.4094 0.0767 -1.0000 -1.0000 5720951 1593932226.10 151.4800 60.0005 32.0000 1.9638 1.9658 406.9608 407.4592 0.0769 -1.0000 -1.0000 5721013 1593932226.20 151.4800 60.0005 32.0000 1.9636 1.9656 406.8980 407.3978 0.0771 -1.0000 -1.0000 5721091 1593932226.30 151.4800 60.0005 32.0000 1.9649 1.9669 406.8086 407.3086 0.0771 -1.0000 -1.0000 5721732 1593932226.40 151.4800 60.0005 32.0000 1.9646 1.9666 406.8385 407.3378 0.0770 -1.0000 -1.0000 5721794 1593932226.50 151.4800 60.0005 32.0000 1.9635 1.9655 406.9369 407.4361 0.0770 -1.0000 -1.0000 5721857 1593932226.60 151.4800 60.0005 32.0000 1.9643 1.9663 407.0070 407.5064 0.0769 -1.0000 -1.0000 5721919 1593932226.70 151.4989 60.0005 32.0000 1.9642 1.9662 406.8795 407.3786 0.0770 -1.0000 -1.0000 5721982 1593932226.80 151.4989 60.0005 32.0000 1.9648 1.9668 406.8201 407.3187 0.0769 -1.0000 -1.0000 5722060 1593932226.90 151.4989 60.0005 32.0000 1.9641 1.9660 406.7050 407.2033 0.0769 -1.0000 -1.0000 5722123 1593932227.00 151.4989 60.0005 32.0000 1.9632 1.9652 406.9913 407.4911 0.0771 -1.0000 -1.0000 5722185 1593932227.10 151.4989 60.0005 32.0000 1.9635 1.9655 406.9633 407.4637 0.0770 -1.0000 -1.0000 5722263 1593932227.20 151.4989 60.0005 32.0000 1.9643 1.9663 406.8760 407.3752 0.0771 -1.0000 -1.0000 5722326 1593932227.30 151.4989 60.0005 32.0000 1.9643 1.9662 406.8611 407.3608 0.0770 -1.0000 -1.0000 5722794 1593932227.40 151.4989 60.0005 32.0000 1.9641 1.9661 406.8705 407.3697 0.0770 -1.0000 -1.0000 5722872 1593932227.50 151.4989 60.0005 32.0000 1.9632 1.9652 406.9070 407.4072 0.0772 -1.0000 -1.0000 5722935 1593932227.60 151.4989 60.0005 32.0000 1.9630 1.9650 406.9777 407.4773 0.0769 -1.0000 -1.0000 5722997 1593932227.70 151.4989 60.0005 32.0000 1.9640 1.9660 406.9621 407.4626 0.0771 -1.0000 -1.0000 5723075 1593932227.80 151.4989 60.0005 32.0000 1.9645 1.9665 406.7200 407.2191 0.0769 -1.0000 -1.0000 5723138 1593932227.90 151.4998 60.0005 32.0000 1.9641 1.9661 406.7187 407.2170 0.0769 -1.0000 -1.0000 5723231 1593932228.00 151.5286 60.0005 32.0000 1.9640 1.9660 406.8644 407.3635 0.0770 -1.0000 -1.0000 5723294 1593932228.10 151.5286 60.0005 32.0000 1.9624 1.9644 406.9084 407.4076 0.0770 -1.0000 -1.0000 5723356 1593932228.20 151.5286 60.0005 32.0000 1.9636 1.9656 406.9200 407.4189 0.0769 -1.0000 -1.0000 5723435 1593932228.30 151.5286 60.0005 32.0000 1.9648 1.9668 406.8593 407.3593 0.0771 -1.0000 -1.0000 5723497 1593932228.40 151.5552 60.0005 32.0000 1.9641 1.9661 406.7847 407.2839 0.0770 -1.0000 -1.0000 5723559 1593932228.50 151.5566 60.0005 32.0000 1.9640 1.9660 406.8679 407.3676 0.0770 -1.0000 -1.0000 5723638 1593932228.60 151.5566 60.0005 32.0000 1.9634 1.9654 406.9389 407.4382 0.0769 -1.0000 -1.0000 5723700 1593932228.70 151.5566 60.0005 32.0000 1.9639 1.9659 406.8497 407.3482 0.0769 -1.0000 -1.0000 5723763 1593932228.80 151.5566 60.0005 32.0000 1.9640 1.9660 406.7393 407.2385 0.0769 -1.0000 -1.0000 5723841 1593932228.90 151.5503 60.0005 32.0000 1.9639 1.9659 406.7575 407.2572 0.0771 -1.0000 -1.0000 5723903 1593932229.00 151.5271 60.0005 32.0000 1.9639 1.9658 406.7021 407.2011 0.0769 -1.0000 -1.0000 5723966 1593932229.10 151.5271 60.0005 32.0000 1.9636 1.9655 406.8894 407.3877 0.0768 -1.0000 -1.0000 5724044 1593932229.20 151.5271 60.0005 32.0000 1.9633 1.9653 406.9776 407.4765 0.0769 -1.0000 -1.0000 5724106 1593932229.30 151.5271 60.0005 32.0000 1.9635 1.9655 406.9675 407.4664 0.0769 -1.0000 -1.0000 5724169 1593932229.40 151.5271 60.0005 32.0000 1.9643 1.9662 406.8382 407.3371 0.0769 -1.0000 -1.0000 5724247 1593932229.50 151.5381 60.0005 32.0000 1.9646 1.9666 406.7498 407.2489 0.0771 -1.0000 -1.0000 5724310 1593932229.60 151.5381 60.0005 32.0000 1.9639 1.9659 406.7909 407.2910 0.0770 -1.0000 -1.0000 5724372 1593932229.70 151.5381 60.0005 32.0000 1.9633 1.9653 406.9130 407.4121 0.0770 -1.0000 -1.0000 5724435 1593932229.80 151.5381 60.0005 32.0000 1.9642 1.9662 406.8751 407.3745 0.0770 -1.0000 -1.0000 5724497 1593932229.90 151.5381 60.0005 32.0000 1.9645 1.9665 406.7437 407.2432 0.0771 -1.0000 -1.0000 5724763 1593932230.00 151.5381 60.0005 32.0000 1.9639 1.9659 406.7436 407.2432 0.0771 -1.0000 -1.0000 5724825 1593932230.10 151.5381 60.0005 32.0000 1.9641 1.9661 406.8514 407.3497 0.0768 -1.0000 -1.0000 5724887 1593932230.20 151.4412 60.0013 32.0000 1.9628 1.9648 407.0249 407.5246 0.0770 -1.0000 -1.0000 5724965 1593932230.30 151.4412 60.0013 32.0000 1.9635 1.9655 406.9291 407.4282 0.0770 -1.0000 -1.0000 5725028 1593932230.40 151.4412 60.0013 32.0000 1.9642 1.9662 406.8057 407.3047 0.0769 -1.0000 -1.0000 5725247 1593932230.50 151.4412 60.0013 32.0000 1.9643 1.9663 406.7495 407.2496 0.0771 -1.0000 -1.0000 5725325 1593932230.60 151.4412 60.0013 32.0000 1.9639 1.9659 406.7853 407.2848 0.0770 -1.0000 -1.0000 5725387 1593932230.70 151.4985 60.0013 32.0000 1.9637 1.9657 406.8730 407.3718 0.0770 -1.0000 -1.0000 5725450 1593932230.80 151.4985 60.0013 32.0000 1.9640 1.9660 406.9026 407.4026 0.0771 -1.0000 -1.0000 5725528 1593932230.90 151.4985 60.0013 32.0000 1.9645 1.9664 406.8531 407.3530 0.0771 -1.0000 -1.0000 5725762 1593932231.00 151.4985 60.0013 32.0000 1.9643 1.9663 406.7931 407.2935 0.0772 -1.0000 -1.0000 5725825 1593932231.10 151.4985 60.0013 32.0000 1.9630 1.9650 406.8259 407.3256 0.0770 -1.0000 -1.0000 5725887 1593932231.20 151.4933 60.0013 32.0000 1.9639 1.9659 406.9501 407.4496 0.0771 -1.0000 -1.0000 5725965 1593932231.30 151.4062 60.0013 32.0000 1.9633 1.9653 406.9814 407.4802 0.0768 -1.0000 -1.0000 5726012 1593932231.40 151.4062 60.0013 32.0000 1.9638 1.9658 406.9047 407.4045 0.0770 -1.0000 -1.0000 5726262 1593932231.50 151.4062 60.0013 32.0000 1.9645 1.9665 406.7623 407.2614 0.0770 -1.0000 -1.0000 5726325 1593932231.60 151.4062 60.0013 32.0000 1.9642 1.9662 406.7701 407.2690 0.0769 -1.0000 -1.0000 5726387 1593932231.70 151.4062 60.0013 32.0000 1.9636 1.9656 406.9716 407.4714 0.0770 -1.0000 -1.0000 5726465 1593932231.80 151.4705 60.0013 32.0000 1.9647 1.9667 407.0131 407.5124 0.0769 -1.0000 -1.0000 5726528 1593932231.90 151.4705 60.0013 32.0000 1.9646 1.9666 406.8626 407.3621 0.0771 -1.0000 -1.0000 5726590 1593932232.00 151.4705 60.0013 32.0000 1.9650 1.9670 406.7236 407.2225 0.0770 -1.0000 -1.0000 5727027 1593932232.10 151.4705 60.0013 32.0000 1.9650 1.9669 406.7670 407.2658 0.0769 -1.0000 -1.0000 5727090 1593932232.20 151.4705 60.0013 32.0000 1.9644 1.9664 406.9864 407.4853 0.0770 -1.0000 -1.0000 5727152 1593932232.30 151.4851 60.0013 32.0000 1.9643 1.9663 406.9940 407.4948 0.0771 -1.0000 -1.0000 5727215 1593932232.40 151.4938 60.0013 32.0000 1.9642 1.9661 407.0377 407.5371 0.0770 -1.0000 -1.0000 5727277 1593932232.50 151.4938 60.0013 32.0000 1.9646 1.9666 406.9545 407.4545 0.0771 -1.0000 -1.0000 5727512 1593932232.60 151.4938 60.0013 32.0000 1.9644 1.9664 406.7965 407.2951 0.0769 -1.0000 -1.0000 5727574 1593932232.70 151.4938 60.0013 32.0000 1.9631 1.9651 406.8903 407.3889 0.0768 -1.0000 -1.0000 5727637 1593932232.80 151.4938 60.0013 32.0000 1.9632 1.9652 406.9793 407.4782 0.0770 -1.0000 -1.0000 5727715 1593932232.90 151.4938 60.0013 32.0000 1.9643 1.9663 407.0834 407.5832 0.0770 -1.0000 -1.0000 5727777 1593932233.00 151.4938 60.0013 32.0000 1.9631 1.9651 406.9465 407.4464 0.0770 -1.0000 -1.0000 5728012 1593932233.10 151.4938 60.0013 32.0000 1.9644 1.9664 406.8437 407.3429 0.0770 -1.0000 -1.0000 5728090 1593932233.20 151.4938 60.0013 32.0000 1.9628 1.9648 406.8964 407.3952 0.0769 -1.0000 -1.0000 5728152 1593932233.30 151.4938 60.0013 32.0000 1.9642 1.9662 406.8927 407.3910 0.0769 -1.0000 -1.0000 5728215 1593932233.40 151.4992 60.0013 32.0000 1.9647 1.9666 406.8260 407.3250 0.0769 -1.0000 -1.0000 5728277 1593932233.50 151.4992 60.0013 32.0000 1.9642 1.9662 406.7482 407.2487 0.0772 -1.0000 -1.0000 5728512 1593932233.60 151.5089 60.0013 32.0000 1.9646 1.9666 406.7895 407.2895 0.0770 -1.0000 -1.0000 5728574 1593932233.70 151.5167 60.0013 32.0000 1.9639 1.9659 406.8005 407.2996 0.0770 -1.0000 -1.0000 5728652 1593932233.80 151.5167 60.0013 32.0000 1.9632 1.9651 406.9695 407.4676 0.0768 -1.0000 -1.0000 5728715 1593932233.90 151.5167 60.0013 32.0000 1.9635 1.9655 406.9699 407.4694 0.0770 -1.0000 -1.0000 5728777 1593932234.00 151.5581 60.0013 32.0000 1.9639 1.9658 407.0164 407.5167 0.0771 -1.0000 -1.0000 5729496 1593932234.10 151.5581 60.0013 32.0000 1.9640 1.9660 406.8998 407.3999 0.0770 -1.0000 -1.0000 5729558 1593932234.20 151.5581 60.0013 32.0000 1.9638 1.9658 406.8043 407.3031 0.0770 -1.0000 -1.0000 5729636 1593932234.30 151.5581 60.0013 32.0000 1.9639 1.9659 406.7864 407.2861 0.0771 -1.0000 -1.0000 5729699 1593932234.40 151.5581 60.0013 32.0000 1.9633 1.9653 406.9434 407.4440 0.0771 -1.0000 -1.0000 5729761 1593932234.50 151.5753 60.0013 32.0000 1.9632 1.9651 407.0193 407.5181 0.0768 -1.0000 -1.0000 5729824 1593932234.60 151.5779 60.0013 32.0000 1.9646 1.9665 406.8421 407.3408 0.0769 -1.0000 -1.0000 5729886 1593932234.70 151.5779 60.0013 32.0000 1.9641 1.9661 406.6904 407.1894 0.0769 -1.0000 -1.0000 5729949 1593932234.80 151.5779 60.0013 32.0000 1.9647 1.9667 406.7802 407.2783 0.0768 -1.0000 -1.0000 5730027 1593932234.90 151.5779 60.0013 32.0000 1.9637 1.9657 406.8627 407.3618 0.0770 -1.0000 -1.0000 5730089 1593932235.00 151.5703 60.0011 32.0000 1.9635 1.9655 406.9779 407.4768 0.0769 -1.0000 -1.0000 5730152 1593932235.10 151.5500 60.0005 32.0000 1.9642 1.9662 406.9996 407.4989 0.0770 -1.0000 -1.0000 5730230 1593932235.20 151.5500 60.0005 32.0000 1.9636 1.9656 407.0140 407.5121 0.0767 -1.0000 -1.0000 5730293 1593932235.30 151.5500 60.0005 32.0000 1.9638 1.9658 406.7996 407.2984 0.0769 -1.0000 -1.0000 5730355 1593932235.40 151.5500 60.0005 32.0000 1.9637 1.9656 406.8244 407.3239 0.0771 -1.0000 -1.0000 5730417 1593932235.50 151.5500 60.0005 32.0000 1.9637 1.9657 406.9739 407.4730 0.0769 -1.0000 -1.0000 5730495 1593932235.60 151.5143 60.0005 32.0000 1.9640 1.9660 406.9723 407.4724 0.0771 -1.0000 -1.0000 5730558 1593932235.70 151.5143 60.0005 32.0000 1.9642 1.9661 406.8304 407.3301 0.0770 -1.0000 -1.0000 5730636 1593932235.80 151.5143 60.0005 32.0000 1.9649 1.9668 406.7094 407.2088 0.0771 -1.0000 -1.0000 5730698 1593932235.90 151.5143 60.0005 32.0000 1.9641 1.9661 406.7494 407.2479 0.0769 -1.0000 -1.0000 5730761 1593932236.00 151.5143 60.0005 32.0000 1.9633 1.9653 406.8934 407.3920 0.0768 -1.0000 -1.0000 5731495 1593932236.10 151.4979 60.0005 32.0000 1.9635 1.9654 406.9556 407.4542 0.0769 -1.0000 -1.0000 5731558 1593932236.20 151.4955 60.0005 32.0000 1.9640 1.9660 406.8979 407.3977 0.0770 -1.0000 -1.0000 5731636 1593932236.30 151.4955 60.0005 32.0000 1.9638 1.9658 406.7506 407.2497 0.0770 -1.0000 -1.0000 5731698 1593932236.40 151.4955 60.0005 32.0000 1.9638 1.9657 406.8025 407.3019 0.0770 -1.0000 -1.0000 5731761 1593932236.50 151.4955 60.0005 32.0000 1.9636 1.9656 406.9156 407.4150 0.0770 -1.0000 -1.0000 5731823 1593932236.60 151.4955 60.0005 32.0000 1.9636 1.9656 406.9892 407.4888 0.0770 -1.0000 -1.0000 5731901 1593932236.70 151.4955 60.0005 32.0000 1.9638 1.9658 406.8757 407.3746 0.0770 -1.0000 -1.0000 5731964 1593932236.80 151.4955 60.0005 32.0000 1.9642 1.9662 406.7878 407.2863 0.0769 -1.0000 -1.0000 5732027 1593932236.90 151.4955 60.0005 32.0000 1.9640 1.9660 406.7342 407.2328 0.0769 -1.0000 -1.0000 5732105 1593932237.00 151.4955 60.0005 32.0000 1.9637 1.9657 406.8829 407.3823 0.0770 -1.0000 -1.0000 5732167 1593932237.10 151.4955 60.0005 32.0000 1.9634 1.9654 406.9977 407.4965 0.0769 -1.0000 -1.0000 5732245 1593932237.20 151.4762 60.0005 32.0000 1.9641 1.9661 406.9012 407.3999 0.0769 -1.0000 -1.0000 5732308 1593932237.30 151.4762 60.0005 32.0000 1.9642 1.9661 406.8254 407.3237 0.0768 -1.0000 -1.0000 5732370 1593932237.40 151.4762 60.0005 32.0000 1.9642 1.9662 406.7271 407.2260 0.0770 -1.0000 -1.0000 5732448 1593932237.50 151.4762 60.0005 32.0000 1.9648 1.9667 406.8180 407.3173 0.0770 -1.0000 -1.0000 5732511 1593932237.60 151.4762 60.0005 32.0000 1.9633 1.9652 406.9504 407.4497 0.0770 -1.0000 -1.0000 5732745 1593932237.70 151.4764 60.0005 32.0000 1.9633 1.9652 407.0280 407.5274 0.0770 -1.0000 -1.0000 5732823 1593932237.80 151.4729 60.0005 32.0000 1.9636 1.9656 406.8221 407.3207 0.0770 -1.0000 -1.0000 5732885 1593932237.90 151.4729 60.0005 32.0000 1.9647 1.9667 406.7151 407.2144 0.0770 -1.0000 -1.0000 5732964 1593932238.00 151.4729 60.0005 32.0000 1.9645 1.9665 406.7550 407.2531 0.0768 -1.0000 -1.0000 5733026 1593932238.10 151.4729 60.0005 32.0000 1.9637 1.9657 406.8302 407.3296 0.0770 -1.0000 -1.0000 5733089 1593932238.20 151.4729 60.0005 32.0000 1.9637 1.9657 406.9578 407.4587 0.0773 -1.0000 -1.0000 5733151 1593932238.30 151.4881 60.0005 32.0000 1.9635 1.9655 406.8788 407.3790 0.0771 -1.0000 -1.0000 5733213 1593932238.40 151.4881 60.0005 32.0000 1.9642 1.9661 406.8438 407.3435 0.0770 -1.0000 -1.0000 5733276 1593932238.50 151.4881 60.0005 32.0000 1.9647 1.9667 406.7048 407.2036 0.0769 -1.0000 -1.0000 5733354 1593932238.60 151.4881 60.0005 32.0000 1.9638 1.9658 406.7607 407.2605 0.0771 -1.0000 -1.0000 5733792 1593932238.70 151.4881 60.0005 32.0000 1.9638 1.9658 406.9144 407.4135 0.0770 -1.0000 -1.0000 5733854 1593932238.80 151.5942 60.0005 32.0000 1.9635 1.9655 406.8937 407.3928 0.0769 -1.0000 -1.0000 5733932 1593932238.90 151.5942 60.0005 32.0000 1.9646 1.9666 406.7126 407.2118 0.0770 -1.0000 -1.0000 5733995 1593932239.00 151.5942 60.0005 32.0000 1.9638 1.9658 406.8370 407.3357 0.0769 -1.0000 -1.0000 5734057 1593932239.10 151.5942 60.0005 32.0000 1.9641 1.9660 406.9847 407.4831 0.0769 -1.0000 -1.0000 5734245 1593932239.20 151.5942 60.0005 32.0000 1.9635 1.9655 407.0071 407.5061 0.0769 -1.0000 -1.0000 5734307 1593932239.30 151.5942 60.0005 32.0000 1.9636 1.9655 406.8863 407.3850 0.0770 -1.0000 -1.0000 5734370 1593932239.40 151.5942 60.0005 32.0000 1.9644 1.9664 406.8541 407.3539 0.0770 -1.0000 -1.0000 5734448 1593932239.50 151.5942 60.0005 32.0000 1.9639 1.9659 406.7314 407.2302 0.0769 -1.0000 -1.0000 5734510 1593932239.60 151.5942 60.0005 32.0000 1.9641 1.9660 406.7451 407.2439 0.0769 -1.0000 -1.0000 5734729 1593932239.70 151.5942 60.0005 32.0000 1.9635 1.9655 406.9280 407.4265 0.0768 -1.0000 -1.0000 5734807 1593932239.80 151.5942 60.0005 32.0000 1.9642 1.9662 406.9028 407.4015 0.0769 -1.0000 -1.0000 5734869 1593932239.90 151.5942 60.0005 32.0000 1.9642 1.9662 406.7808 407.2797 0.0769 -1.0000 -1.0000 5734947 1593932240.00 151.6187 60.0005 32.0000 1.9640 1.9660 406.7521 407.2510 0.0770 -1.0000 -1.0000 5735010 1593932240.10 151.6187 60.0005 32.0000 1.9635 1.9655 406.8713 407.3705 0.0769 -1.0000 -1.0000 5735072 1593932240.20 151.5845 60.0009 32.0000 1.9634 1.9653 406.9428 407.4413 0.0769 -1.0000 -1.0000 5735994 1593932240.30 151.5845 60.0009 32.0000 1.9633 1.9653 406.9374 407.4365 0.0769 -1.0000 -1.0000 5736057 1593932240.40 151.5845 60.0009 32.0000 1.9643 1.9663 406.8706 407.3691 0.0768 -1.0000 -1.0000 5736119 1593932240.50 151.5845 60.0009 32.0000 1.9642 1.9662 406.7738 407.2721 0.0769 -1.0000 -1.0000 5736182 1593932240.60 151.5845 60.0009 32.0000 1.9644 1.9664 406.8254 407.3244 0.0769 -1.0000 -1.0000 5736244 1593932240.70 151.5766 60.0009 32.0000 1.9645 1.9665 406.9314 407.4310 0.0771 -1.0000 -1.0000 5736307 1593932240.80 151.5734 60.0009 32.0000 1.9635 1.9654 406.9517 407.4499 0.0768 -1.0000 -1.0000 5736385 1593932240.90 151.5734 60.0009 32.0000 1.9627 1.9647 406.9299 407.4280 0.0768 -1.0000 -1.0000 5736447 1593932241.00 151.5305 60.0009 32.0000 1.9642 1.9662 406.7087 407.2073 0.0769 -1.0000 -1.0000 5736510 1593932241.10 151.5076 60.0009 32.0000 1.9643 1.9663 406.6983 407.1980 0.0771 -1.0000 -1.0000 5736588 1593932241.20 151.5076 60.0009 32.0000 1.9642 1.9662 406.8150 407.3143 0.0770 -1.0000 -1.0000 5736650 1593932241.30 151.5076 60.0009 32.0000 1.9632 1.9652 406.9189 407.4185 0.0770 -1.0000 -1.0000 5736713 1593932241.40 151.5076 60.0009 32.0000 1.9637 1.9657 406.9545 407.4544 0.0771 -1.0000 -1.0000 5736775 1593932241.50 151.5076 60.0009 32.0000 1.9643 1.9663 406.8034 407.3031 0.0770 -1.0000 -1.0000 5736838 1593932241.60 151.4875 60.0009 32.0000 1.9644 1.9664 406.7427 407.2412 0.0768 -1.0000 -1.0000 5736900 1593932241.70 151.4875 60.0009 32.0000 1.9638 1.9657 406.7648 407.2645 0.0771 -1.0000 -1.0000 5736994 1593932241.80 151.4875 60.0009 32.0000 1.9633 1.9653 406.9353 407.4347 0.0769 -1.0000 -1.0000 5737056 1593932241.90 151.4875 60.0009 32.0000 1.9633 1.9653 406.8938 407.3927 0.0770 -1.0000 -1.0000 5737119 1593932242.00 151.4875 60.0009 32.0000 1.9645 1.9665 406.7467 407.2450 0.0768 -1.0000 -1.0000 5737181 1593932242.10 151.4875 60.0009 32.0000 1.9636 1.9656 406.9016 407.4004 0.0769 -1.0000 -1.0000 5737244 1593932242.20 151.4875 60.0009 32.0000 1.9634 1.9653 406.9787 407.4783 0.0769 -1.0000 -1.0000 5737322 1593932242.30 151.4875 60.0009 32.0000 1.9640 1.9659 406.8855 407.3845 0.0770 -1.0000 -1.0000 5737384 1593932242.40 151.4475 60.0009 32.0000 1.9643 1.9663 406.7522 407.2507 0.0769 -1.0000 -1.0000 5737447 1593932242.50 151.4181 60.0009 32.0000 1.9644 1.9664 406.7553 407.2539 0.0769 -1.0000 -1.0000 5737525 1593932242.60 151.4181 60.0009 32.0000 1.9633 1.9653 406.7941 407.2929 0.0769 -1.0000 -1.0000 5737587 1593932242.70 151.4778 60.0009 32.0000 1.9640 1.9660 406.8661 407.3657 0.0770 -1.0000 -1.0000 5737759 1593932242.80 151.4798 60.0009 32.0000 1.9643 1.9663 406.9886 407.4876 0.0769 -1.0000 -1.0000 5737837 1593932242.90 151.4798 60.0009 32.0000 1.9639 1.9659 406.8866 407.3861 0.0770 -1.0000 -1.0000 5737900 1593932243.00 151.4798 60.0009 32.0000 1.9642 1.9662 406.8606 407.3604 0.0770 -1.0000 -1.0000 5737963 1593932243.10 151.4798 60.0009 32.0000 1.9647 1.9667 406.7180 407.2171 0.0770 -1.0000 -1.0000 5738041 1593932243.20 151.4798 60.0009 32.0000 1.9648 1.9668 406.8709 407.3707 0.0771 -1.0000 -1.0000 5738259 1593932243.30 151.4798 60.0009 32.0000 1.9643 1.9663 407.0437 407.5426 0.0769 -1.0000 -1.0000 5738322 1593932243.40 151.5018 60.0009 32.0000 1.9645 1.9664 406.8610 407.3606 0.0770 -1.0000 -1.0000 5738400 1593932243.50 151.5018 60.0009 32.0000 1.9638 1.9658 406.7582 407.2561 0.0767 -1.0000 -1.0000 5738463 1593932243.60 151.5018 60.0009 32.0000 1.9645 1.9665 406.7996 407.2980 0.0769 -1.0000 -1.0000 5738525 1593932243.70 151.5018 60.0009 32.0000 1.9645 1.9665 406.8384 407.3371 0.0769 -1.0000 -1.0000 5738759 1593932243.80 151.5018 60.0009 32.0000 1.9636 1.9656 407.0033 407.5023 0.0769 -1.0000 -1.0000 5738822 1593932243.90 151.5018 60.0009 32.0000 1.9633 1.9653 407.0167 407.5168 0.0771 -1.0000 -1.0000 5738900 1593932244.00 151.5223 60.0009 32.0000 1.9641 1.9661 406.8365 407.3358 0.0770 -1.0000 -1.0000 5738962 1593932244.10 151.5223 60.0009 32.0000 1.9644 1.9664 406.7555 407.2539 0.0768 -1.0000 -1.0000 5739025 1593932244.20 151.5223 60.0009 32.0000 1.9650 1.9669 406.8825 407.3809 0.0769 -1.0000 -1.0000 5739509 1593932244.30 151.5223 60.0009 32.0000 1.9644 1.9664 406.9726 407.4719 0.0770 -1.0000 -1.0000 5739571 1593932244.40 151.5223 60.0009 32.0000 1.9647 1.9667 406.7669 407.2659 0.0770 -1.0000 -1.0000 5739634 1593932244.50 151.5745 60.0009 32.0000 1.9646 1.9666 406.7467 407.2456 0.0769 -1.0000 -1.0000 5739712 1593932244.60 151.5969 60.0009 32.0000 1.9645 1.9665 406.7690 407.2678 0.0769 -1.0000 -1.0000 5739774 1593932244.70 151.5498 60.0009 32.0000 1.9639 1.9659 406.9653 407.4642 0.0769 -1.0000 -1.0000 5739837 1593932244.80 151.5428 60.0009 32.0000 1.9642 1.9661 407.0179 407.5170 0.0770 -1.0000 -1.0000 5739899 1593932244.90 151.5428 60.0009 32.0000 1.9644 1.9664 406.9344 407.4339 0.0769 -1.0000 -1.0000 5739962 1593932245.00 151.5428 60.0009 32.0000 1.9637 1.9657 406.8627 407.3615 0.0770 -1.0000 -1.0000 5740025 1593932245.10 151.5815 60.0009 32.0000 1.9647 1.9666 406.7001 407.1989 0.0769 -1.0000 -1.0000 5740103 1593932245.20 151.5815 60.0009 32.0000 1.9646 1.9665 406.7328 407.2309 0.0768 -1.0000 -1.0000 5740165 1593932245.30 151.5815 60.0009 32.0000 1.9643 1.9663 406.8874 407.3860 0.0769 -1.0000 -1.0000 5740540 1593932245.40 151.5815 60.0009 32.0000 1.9634 1.9654 406.9205 407.4193 0.0769 -1.0000 -1.0000 5740618 1593932245.50 151.5815 60.0009 32.0000 1.9639 1.9659 406.7518 407.2498 0.0768 -1.0000 -1.0000 5740681 1593932245.60 151.5488 60.0009 32.0000 1.9644 1.9664 406.6664 407.1651 0.0770 -1.0000 -1.0000 5740743 1593932245.70 151.5456 60.0009 32.0000 1.9650 1.9670 406.7379 407.2367 0.0769 -1.0000 -1.0000 5740821 1593932245.80 151.5456 60.0009 32.0000 1.9638 1.9658 406.9043 407.4044 0.0771 -1.0000 -1.0000 5741009 1593932245.90 151.5456 60.0009 32.0000 1.9635 1.9655 406.8875 407.3863 0.0769 -1.0000 -1.0000 5741087 1593932246.00 151.5456 60.0009 32.0000 1.9642 1.9662 406.7882 407.2872 0.0770 -1.0000 -1.0000 5741149 1593932246.10 151.5456 60.0009 32.0000 1.9638 1.9658 406.7028 407.2019 0.0770 -1.0000 -1.0000 5741212 1593932246.20 151.5456 60.0009 32.0000 1.9641 1.9661 406.6748 407.1741 0.0771 -1.0000 -1.0000 5741290 1593932246.30 151.5456 60.0009 32.0000 1.9641 1.9660 406.9087 407.4079 0.0768 -1.0000 -1.0000 5741508 1593932246.40 151.5456 60.0009 32.0000 1.9633 1.9653 406.9014 407.4005 0.0770 -1.0000 -1.0000 5741571 1593932246.50 151.5456 60.0009 32.0000 1.9633 1.9653 406.8117 407.3112 0.0771 -1.0000 -1.0000 5741649 1593932246.60 151.5215 60.0009 32.0000 1.9636 1.9656 406.8074 407.3068 0.0769 -1.0000 -1.0000 5741712 1593932246.70 151.5121 60.0009 32.0000 1.9638 1.9657 406.7463 407.2454 0.0770 -1.0000 -1.0000 5741774 1593932246.80 151.5190 60.0009 32.0000 1.9631 1.9651 406.7838 407.2823 0.0769 -1.0000 -1.0000 5742009 1593932246.90 151.5202 60.0009 32.0000 1.9634 1.9654 406.9299 407.4295 0.0771 -1.0000 -1.0000 5742071 1593932247.00 151.5202 60.0009 32.0000 1.9644 1.9663 406.7659 407.2648 0.0769 -1.0000 -1.0000 5742149 1593932247.10 151.5202 60.0009 32.0000 1.9645 1.9665 406.7900 407.2889 0.0770 -1.0000 -1.0000 5742212 1593932247.20 151.5202 60.0009 32.0000 1.9639 1.9659 406.7359 407.2349 0.0769 -1.0000 -1.0000 5742274 1593932247.30 151.5196 60.0009 32.0000 1.9638 1.9658 406.8262 407.3246 0.0768 -1.0000 -1.0000 5742883 1593932247.40 151.5089 60.0009 32.0000 1.9633 1.9653 406.9760 407.4757 0.0770 -1.0000 -1.0000 5743071 1593932247.50 151.5089 60.0009 32.0000 1.9632 1.9652 406.8356 407.3351 0.0772 -1.0000 -1.0000 5743133 1593932247.60 151.5089 60.0009 32.0000 1.9643 1.9663 406.7534 407.2528 0.0770 -1.0000 -1.0000 5743196 1593932247.70 151.5089 60.0009 32.0000 1.9643 1.9663 406.8114 407.3106 0.0769 -1.0000 -1.0000 5743320 1593932247.80 151.5089 60.0009 32.0000 1.9632 1.9651 406.9098 407.4085 0.0769 -1.0000 -1.0000 5743383 1593932247.90 151.5089 60.0009 32.0000 1.9637 1.9656 406.9992 407.4995 0.0772 -1.0000 -1.0000 5743461 1593932248.00 151.5089 60.0009 32.0000 1.9638 1.9658 406.8960 407.3973 0.0772 -1.0000 -1.0000 5743524 1593932248.10 151.5089 60.0009 32.0000 1.9641 1.9661 406.7818 407.2804 0.0769 -1.0000 -1.0000 5743586 1593932248.20 151.5089 60.0009 32.0000 1.9642 1.9662 406.6698 407.1684 0.0769 -1.0000 -1.0000 5743664 1593932248.30 151.5089 60.0009 32.0000 1.9643 1.9663 406.7767 407.2761 0.0770 -1.0000 -1.0000 5743727 1593932248.40 151.5089 60.0009 32.0000 1.9642 1.9662 406.9755 407.4751 0.0770 -1.0000 -1.0000 5743789 1593932248.50 151.5089 60.0009 32.0000 1.9637 1.9657 406.9141 407.4139 0.0771 -1.0000 -1.0000 5743867 1593932248.60 151.5579 60.0009 32.0000 1.9635 1.9655 406.7188 407.2175 0.0769 -1.0000 -1.0000 5743930 1593932248.70 151.5579 60.0009 32.0000 1.9647 1.9667 406.7017 407.1996 0.0768 -1.0000 -1.0000 5743992 1593932248.80 151.5579 60.0009 32.0000 1.9642 1.9662 406.8037 407.3028 0.0770 -1.0000 -1.0000 5744055 1593932248.90 151.4846 60.0009 32.0000 1.9645 1.9664 406.9539 407.4529 0.0769 -1.0000 -1.0000 5744133 1593932249.00 151.4680 60.0009 32.0000 1.9636 1.9656 406.8965 407.3967 0.0771 -1.0000 -1.0000 5744195 1593932249.10 151.4661 60.0009 32.0000 1.9648 1.9668 406.7008 407.1997 0.0770 -1.0000 -1.0000 5744258 1593932249.20 151.4684 60.0008 32.0000 1.9640 1.9660 406.7485 407.2480 0.0770 -1.0000 -1.0000 5744321 1593932249.30 151.4818 60.0003 32.0000 1.9638 1.9658 406.9246 407.4237 0.0769 -1.0000 -1.0000 5744383 1593932249.40 151.4818 60.0003 32.0000 1.9642 1.9662 406.9804 407.4796 0.0770 -1.0000 -1.0000 5744524 1593932249.50 151.4818 60.0003 32.0000 1.9645 1.9665 406.8616 407.3615 0.0771 -1.0000 -1.0000 5744586 1593932249.60 151.4818 60.0003 32.0000 1.9645 1.9665 406.6896 407.1876 0.0769 -1.0000 -1.0000 5744648 1593932249.70 151.4818 60.0003 32.0000 1.9643 1.9662 406.7936 407.2928 0.0769 -1.0000 -1.0000 5744727 1593932249.80 151.4818 60.0003 32.0000 1.9642 1.9662 406.9234 407.4229 0.0771 -1.0000 -1.0000 5744789 1593932249.90 151.4818 60.0003 32.0000 1.9638 1.9658 407.0054 407.5050 0.0769 -1.0000 -1.0000 5745242 1593932250.00 151.4818 60.0003 32.0000 1.9629 1.9649 406.8662 407.3648 0.0769 -1.0000 -1.0000 5745304 1593932250.10 151.4818 60.0003 32.0000 1.9651 1.9671 406.7483 407.2474 0.0769 -1.0000 -1.0000 5745367 1593932250.20 151.4818 60.0003 32.0000 1.9642 1.9662 406.7949 407.2941 0.0770 -1.0000 -1.0000 5745445 1593932250.30 151.4818 60.0003 32.0000 1.9636 1.9656 406.9309 407.4307 0.0770 -1.0000 -1.0000 5745508 1593932250.40 151.4818 60.0003 32.0000 1.9634 1.9653 406.9192 407.4183 0.0770 -1.0000 -1.0000 5745570 1593932250.50 151.4818 60.0003 32.0000 1.9644 1.9664 406.7858 407.2850 0.0770 -1.0000 -1.0000 5745648 1593932250.60 151.4818 60.0003 32.0000 1.9641 1.9661 406.7958 407.2938 0.0768 -1.0000 -1.0000 5745711 1593932250.70 151.4818 60.0003 32.0000 1.9649 1.9669 406.7369 407.2362 0.0770 -1.0000 -1.0000 5745773 1593932250.80 151.5096 60.0003 32.0000 1.9640 1.9660 406.9089 407.4086 0.0770 -1.0000 -1.0000 5745851 1593932250.90 151.4899 60.0003 32.0000 1.9642 1.9662 406.9813 407.4813 0.0771 -1.0000 -1.0000 5746258 1593932251.00 151.4899 60.0003 32.0000 1.9640 1.9660 406.8904 407.3899 0.0770 -1.0000 -1.0000 5746320 1593932251.10 151.4899 60.0003 32.0000 1.9644 1.9664 406.7859 407.2855 0.0770 -1.0000 -1.0000 5746398 1593932251.20 151.4899 60.0003 32.0000 1.9637 1.9656 406.7768 407.2762 0.0771 -1.0000 -1.0000 5746461 1593932251.30 151.4899 60.0003 32.0000 1.9630 1.9650 406.8899 407.3900 0.0771 -1.0000 -1.0000 5746523 1593932251.40 151.4803 60.0003 32.0000 1.9635 1.9655 406.9463 407.4457 0.0770 -1.0000 -1.0000 5747273 1593932251.50 151.4803 60.0003 32.0000 1.9644 1.9664 406.8433 407.3433 0.0771 -1.0000 -1.0000 5747335 1593932251.60 151.4803 60.0003 32.0000 1.9643 1.9663 406.7413 407.2404 0.0769 -1.0000 -1.0000 5747398 1593932251.70 151.4803 60.0003 32.0000 1.9645 1.9665 406.7140 407.2124 0.0769 -1.0000 -1.0000 5747476 1593932251.80 151.4803 60.0003 32.0000 1.9638 1.9658 406.7858 407.2841 0.0769 -1.0000 -1.0000 5747538 1593932251.90 151.4803 60.0003 32.0000 1.9623 1.9643 406.8891 407.3883 0.0769 -1.0000 -1.0000 5747601 1593932252.00 151.4803 60.0003 32.0000 1.9640 1.9660 406.9242 407.4231 0.0769 -1.0000 -1.0000 5747663 1593932252.10 151.4803 60.0003 32.0000 1.9639 1.9659 406.7203 407.2193 0.0770 -1.0000 -1.0000 5747726 1593932252.20 151.4803 60.0003 32.0000 1.9641 1.9661 406.6303 407.1297 0.0770 -1.0000 -1.0000 5747804 1593932252.30 151.4803 60.0003 32.0000 1.9642 1.9662 406.8204 407.3197 0.0770 -1.0000 -1.0000 5747866 1593932252.40 151.4803 60.0003 32.0000 1.9639 1.9659 406.9049 407.4048 0.0770 -1.0000 -1.0000 5747929 1593932252.50 151.4803 60.0003 32.0000 1.9631 1.9651 406.8543 407.3532 0.0770 -1.0000 -1.0000 5748007 1593932252.60 151.5608 60.0003 32.0000 1.9640 1.9660 406.7868 407.2854 0.0768 -1.0000 -1.0000 5748070 1593932252.70 151.5546 60.0003 32.0000 1.9641 1.9661 406.7247 407.2227 0.0768 -1.0000 -1.0000 5748132 1593932252.80 151.5546 60.0003 32.0000 1.9641 1.9661 406.7980 407.2954 0.0767 -1.0000 -1.0000 5748210 1593932252.90 151.5546 60.0003 32.0000 1.9639 1.9659 406.8823 407.3812 0.0770 -1.0000 -1.0000 5748273 1593932253.00 151.5546 60.0003 32.0000 1.9640 1.9660 406.9488 407.4481 0.0770 -1.0000 -1.0000 5748335 1593932253.10 151.5216 60.0003 32.0000 1.9635 1.9655 406.8355 407.3353 0.0770 -1.0000 -1.0000 5748413 1593932253.20 151.5216 60.0003 32.0000 1.9638 1.9657 406.7189 407.2182 0.0770 -1.0000 -1.0000 5748476 1593932253.30 151.5216 60.0003 32.0000 1.9641 1.9661 406.6891 407.1883 0.0770 -1.0000 -1.0000 5748538 1593932253.40 151.5216 60.0003 32.0000 1.9642 1.9662 406.8093 407.3086 0.0770 -1.0000 -1.0000 5748600 1593932253.50 151.5216 60.0003 32.0000 1.9644 1.9664 406.9125 407.4118 0.0769 -1.0000 -1.0000 5748663 1593932253.60 151.5216 60.0003 32.0000 1.9635 1.9655 406.9214 407.4206 0.0770 -1.0000 -1.0000 5748726 1593932253.70 151.5216 60.0003 32.0000 1.9638 1.9658 406.6889 407.1874 0.0769 -1.0000 -1.0000 5748804 1593932253.80 151.5216 60.0003 32.0000 1.9637 1.9657 406.6978 407.1958 0.0768 -1.0000 -1.0000 5748866 1593932253.90 151.5216 60.0003 32.0000 1.9634 1.9654 406.8313 407.3292 0.0768 -1.0000 -1.0000 5748944 1593932254.00 151.5216 60.0003 32.0000 1.9631 1.9651 406.9313 407.4307 0.0770 -1.0000 -1.0000 5749522 1593932254.10 151.5216 60.0003 32.0000 1.9638 1.9658 406.9436 407.4422 0.0768 -1.0000 -1.0000 5749585 1593932254.20 151.5216 60.0003 32.0000 1.9645 1.9664 406.7824 407.2812 0.0770 -1.0000 -1.0000 5749663 1593932254.30 151.5216 60.0003 32.0000 1.9646 1.9665 406.7396 407.2391 0.0770 -1.0000 -1.0000 5749741 1593932254.40 151.5216 60.0003 32.0000 1.9642 1.9662 406.7415 407.2403 0.0770 -1.0000 -1.0000 5749803 1593932254.50 151.4957 60.0003 32.0000 1.9640 1.9660 406.8427 407.3417 0.0769 -1.0000 -1.0000 5750053 1593932254.60 151.4957 60.0003 32.0000 1.9640 1.9660 406.8383 407.3370 0.0769 -1.0000 -1.0000 5750116 1593932254.70 151.4957 60.0003 32.0000 1.9639 1.9659 406.7894 407.2884 0.0770 -1.0000 -1.0000 5750179 1593932254.80 151.4957 60.0003 32.0000 1.9647 1.9667 406.7506 407.2506 0.0771 -1.0000 -1.0000 5750241 1593932254.90 151.4957 60.0003 32.0000 1.9641 1.9661 406.7501 407.2470 0.0768 -1.0000 -1.0000 5750303 1593932255.00 151.4957 60.0003 32.0000 1.9638 1.9658 406.9709 407.4704 0.0770 -1.0000 -1.0000 5750366 1593932255.10 151.4987 59.9998 32.0000 1.9644 1.9664 406.9740 407.4719 0.0767 -1.0000 -1.0000 5750444 1593932255.20 151.4987 59.9998 32.0000 1.9636 1.9656 406.8922 407.3912 0.0769 -1.0000 -1.0000 5750507 1593932255.30 151.4987 59.9998 32.0000 1.9646 1.9665 406.8580 407.3573 0.0770 -1.0000 -1.0000 5750569 1593932255.40 151.4908 59.9998 32.0000 1.9643 1.9663 406.7483 407.2474 0.0770 -1.0000 -1.0000 5750647 1593932255.50 151.4908 59.9998 32.0000 1.9646 1.9666 406.6784 407.1773 0.0768 -1.0000 -1.0000 5750741 1593932255.60 151.4908 59.9998 32.0000 1.9643 1.9663 406.7330 407.2310 0.0769 -1.0000 -1.0000 5750803 1593932255.70 151.4908 59.9998 32.0000 1.9639 1.9658 406.9204 407.4193 0.0769 -1.0000 -1.0000 5750881 1593932255.80 151.4908 59.9998 32.0000 1.9645 1.9665 406.7759 407.2748 0.0769 -1.0000 -1.0000 5750944 1593932255.90 151.4908 59.9998 32.0000 1.9648 1.9667 406.7153 407.2142 0.0770 -1.0000 -1.0000 5751006 1593932256.00 151.4908 59.9998 32.0000 1.9647 1.9667 406.8166 407.3144 0.0767 -1.0000 -1.0000 5751287 1593932256.10 151.4908 59.9998 32.0000 1.9645 1.9665 406.9689 407.4691 0.0771 -1.0000 -1.0000 5751350 1593932256.20 151.4908 59.9998 32.0000 1.9637 1.9657 406.9678 407.4668 0.0769 -1.0000 -1.0000 5751428 1593932256.30 151.4908 59.9998 32.0000 1.9641 1.9661 406.9388 407.4384 0.0770 -1.0000 -1.0000 5751490 1593932256.40 151.4908 59.9998 32.0000 1.9639 1.9659 406.8495 407.3481 0.0769 -1.0000 -1.0000 5751553 1593932256.50 151.4908 59.9998 32.0000 1.9645 1.9664 406.7343 407.2333 0.0770 -1.0000 -1.0000 5751991 1593932256.60 151.4908 59.9998 32.0000 1.9644 1.9664 406.7771 407.2760 0.0769 -1.0000 -1.0000 5752053 1593932256.70 151.4908 59.9998 32.0000 1.9638 1.9658 406.8189 407.3175 0.0769 -1.0000 -1.0000 5752115 1593932256.80 151.4908 59.9998 32.0000 1.9636 1.9656 406.9036 407.4021 0.0769 -1.0000 -1.0000 5752194 1593932256.90 151.4908 59.9998 32.0000 1.9640 1.9660 406.9344 407.4337 0.0770 -1.0000 -1.0000 5752256 1593932257.00 151.4908 59.9998 32.0000 1.9638 1.9658 406.8006 407.2994 0.0769 -1.0000 -1.0000 5752537 1593932257.10 151.5244 59.9998 32.0000 1.9642 1.9662 406.8104 407.3090 0.0769 -1.0000 -1.0000 5752615 1593932257.20 151.5311 59.9998 32.0000 1.9637 1.9656 406.8664 407.3647 0.0768 -1.0000 -1.0000 5752678 1593932257.30 151.5219 59.9998 32.0000 1.9636 1.9656 406.8539 407.3526 0.0770 -1.0000 -1.0000 5752740 1593932257.40 151.5107 59.9998 32.0000 1.9632 1.9652 406.9681 407.4678 0.0770 -1.0000 -1.0000 5752912 1593932257.50 151.5107 59.9998 32.0000 1.9638 1.9658 406.8628 407.3616 0.0769 -1.0000 -1.0000 5752990 1593932257.60 151.5107 59.9998 32.0000 1.9643 1.9663 406.7377 407.2360 0.0769 -1.0000 -1.0000 5753053 1593932257.70 151.5107 59.9998 32.0000 1.9637 1.9657 406.8621 407.3615 0.0770 -1.0000 -1.0000 5753131 1593932257.80 151.5107 59.9998 32.0000 1.9628 1.9647 406.9389 407.4376 0.0769 -1.0000 -1.0000 5753193 1593932257.90 151.5319 59.9998 32.0000 1.9626 1.9646 406.8617 407.3612 0.0770 -1.0000 -1.0000 5753256 1593932258.00 151.5324 59.9998 32.0000 1.9643 1.9663 406.7657 407.2647 0.0769 -1.0000 -1.0000 5753318 1593932258.10 151.5324 59.9998 32.0000 1.9643 1.9663 406.8199 407.3192 0.0770 -1.0000 -1.0000 5753381 1593932258.20 151.5184 59.9998 32.0000 1.9645 1.9665 406.8600 407.3582 0.0768 -1.0000 -1.0000 5753459 1593932258.30 151.5184 59.9998 32.0000 1.9637 1.9657 406.9386 407.4371 0.0769 -1.0000 -1.0000 5753521 1593932258.40 151.5184 59.9998 32.0000 1.9632 1.9652 406.9101 407.4096 0.0770 -1.0000 -1.0000 5753584 1593932258.50 151.5184 59.9998 32.0000 1.9640 1.9660 406.7843 407.2833 0.0769 -1.0000 -1.0000 5753662 1593932258.60 151.5184 59.9998 32.0000 1.9643 1.9662 406.6933 407.1919 0.0769 -1.0000 -1.0000 5753724 1593932258.70 151.5184 59.9998 32.0000 1.9643 1.9662 406.7921 407.2915 0.0770 -1.0000 -1.0000 5753787 1593932258.80 151.5848 59.9998 32.0000 1.9631 1.9651 406.9406 407.4395 0.0769 -1.0000 -1.0000 5753849 1593932258.90 151.5848 59.9998 32.0000 1.9634 1.9654 406.9755 407.4743 0.0769 -1.0000 -1.0000 5753912 1593932259.00 151.5848 59.9998 32.0000 1.9630 1.9650 406.7986 407.2980 0.0771 -1.0000 -1.0000 5753975 1593932259.10 151.5848 59.9998 32.0000 1.9637 1.9657 406.7880 407.2873 0.0769 -1.0000 -1.0000 5754584 1593932259.20 151.5848 59.9998 32.0000 1.9637 1.9656 406.8411 407.3395 0.0769 -1.0000 -1.0000 5754631 1593932259.30 151.5848 59.9998 32.0000 1.9628 1.9648 406.8951 407.3942 0.0770 -1.0000 -1.0000 5754709 1593932259.40 151.5225 59.9998 32.0000 1.9634 1.9654 406.8607 407.3595 0.0769 -1.0000 -1.0000 5754771 1593932259.50 151.5225 59.9998 32.0000 1.9643 1.9663 406.7271 407.2261 0.0770 -1.0000 -1.0000 5754833 1593932259.60 151.5225 59.9998 32.0000 1.9638 1.9658 406.7133 407.2123 0.0770 -1.0000 -1.0000 5754896 1593932259.70 151.5225 59.9998 32.0000 1.9638 1.9658 406.9205 407.4204 0.0771 -1.0000 -1.0000 5754974 1593932259.80 151.5225 59.9998 32.0000 1.9640 1.9660 407.0251 407.5244 0.0770 -1.0000 -1.0000 5755037 1593932259.90 151.4859 60.0005 32.0000 1.9638 1.9658 406.9490 407.4487 0.0770 -1.0000 -1.0000 5755115 1593932260.00 151.4851 60.0005 32.0000 1.9637 1.9657 406.7358 407.2349 0.0770 -1.0000 -1.0000 5755162 1593932260.10 151.4851 60.0005 32.0000 1.9648 1.9668 406.7365 407.2358 0.0770 -1.0000 -1.0000 5755255 1593932260.20 151.4851 60.0005 32.0000 1.9642 1.9661 406.7875 407.2865 0.0770 -1.0000 -1.0000 5755333 1593932260.30 151.4851 60.0005 32.0000 1.9634 1.9654 406.9736 407.4727 0.0769 -1.0000 -1.0000 5755396 1593932260.40 151.4821 60.0005 32.0000 1.9633 1.9652 406.9011 407.4003 0.0769 -1.0000 -1.0000 5755458 1593932260.50 151.4586 60.0005 32.0000 1.9633 1.9653 406.8360 407.3351 0.0770 -1.0000 -1.0000 5755521 1593932260.60 151.4586 60.0005 32.0000 1.9642 1.9662 406.7757 407.2754 0.0771 -1.0000 -1.0000 5755771 1593932260.70 151.4586 60.0005 32.0000 1.9639 1.9659 406.7247 407.2230 0.0769 -1.0000 -1.0000 5755833 1593932260.80 151.4586 60.0005 32.0000 1.9634 1.9654 406.8568 407.3559 0.0769 -1.0000 -1.0000 5755896 1593932260.90 151.4586 60.0005 32.0000 1.9632 1.9651 406.9678 407.4674 0.0771 -1.0000 -1.0000 5755958 1593932261.00 151.4586 60.0005 32.0000 1.9634 1.9654 406.8795 407.3801 0.0771 -1.0000 -1.0000 5756021 1593932261.10 151.4586 60.0005 32.0000 1.9636 1.9656 406.8397 407.3385 0.0769 -1.0000 -1.0000 5756099 1593932261.20 151.4586 60.0005 32.0000 1.9646 1.9666 406.7798 407.2789 0.0770 -1.0000 -1.0000 5756333 1593932261.30 151.4586 60.0005 32.0000 1.9637 1.9656 406.7398 407.2395 0.0770 -1.0000 -1.0000 5756396 1593932261.40 151.4586 60.0005 32.0000 1.9634 1.9654 406.9391 407.4383 0.0770 -1.0000 -1.0000 5756474 1593932261.50 151.4586 60.0005 32.0000 1.9641 1.9661 406.8409 407.3418 0.0773 -1.0000 -1.0000 5756536 1593932261.60 151.4081 60.0005 32.0000 1.9640 1.9660 406.7242 407.2235 0.0770 -1.0000 -1.0000 5756599 1593932261.70 151.4081 60.0005 32.0000 1.9641 1.9661 406.8299 407.3291 0.0770 -1.0000 -1.0000 5757286 1593932261.80 151.4081 60.0005 32.0000 1.9634 1.9654 406.9882 407.4879 0.0770 -1.0000 -1.0000 5757348 1593932261.90 151.4081 60.0005 32.0000 1.9631 1.9651 407.0051 407.5050 0.0771 -1.0000 -1.0000 5757411 1593932262.00 151.4081 60.0005 32.0000 1.9630 1.9649 406.9269 407.4276 0.0771 -1.0000 -1.0000 5757473 1593932262.10 151.4067 60.0005 32.0000 1.9635 1.9655 406.7671 407.2665 0.0771 -1.0000 -1.0000 5757536 1593932262.20 151.4047 60.0005 32.0000 1.9641 1.9661 406.7674 407.2660 0.0769 -1.0000 -1.0000 5757614 1593932262.30 151.4047 60.0005 32.0000 1.9636 1.9656 406.7782 407.2775 0.0770 -1.0000 -1.0000 5757677 1593932262.40 151.4047 60.0005 32.0000 1.9635 1.9654 406.7291 407.2284 0.0770 -1.0000 -1.0000 5757739 1593932262.50 151.4047 60.0005 32.0000 1.9630 1.9650 406.9073 407.4067 0.0770 -1.0000 -1.0000 5757817 1593932262.60 151.4047 60.0005 32.0000 1.9641 1.9661 406.7977 407.2988 0.0772 -1.0000 -1.0000 5757880 1593932262.70 151.4078 60.0005 32.0000 1.9643 1.9663 406.7967 407.2967 0.0771 -1.0000 -1.0000 5758005 1593932262.80 151.4078 60.0005 32.0000 1.9642 1.9662 406.8056 407.3055 0.0771 -1.0000 -1.0000 5758083 1593932262.90 151.4078 60.0005 32.0000 1.9630 1.9650 406.9815 407.4820 0.0771 -1.0000 -1.0000 5758145 1593932263.00 151.4078 60.0005 32.0000 1.9639 1.9658 406.9161 407.4158 0.0770 -1.0000 -1.0000 5758208 1593932263.10 151.4078 60.0005 32.0000 1.9642 1.9662 406.7394 407.2387 0.0770 -1.0000 -1.0000 5758270 1593932263.20 151.4336 60.0005 32.0000 1.9654 1.9674 406.8376 407.3365 0.0769 -1.0000 -1.0000 5758504 1593932263.30 151.4409 60.0005 32.0000 1.9637 1.9656 406.8352 407.3346 0.0770 -1.0000 -1.0000 5758567 1593932263.40 151.4409 60.0005 32.0000 1.9629 1.9648 406.9678 407.4675 0.0770 -1.0000 -1.0000 5758645 1593932263.50 151.4409 60.0005 32.0000 1.9625 1.9645 406.9814 407.4810 0.0770 -1.0000 -1.0000 5758708 1593932263.60 151.4409 60.0005 32.0000 1.9634 1.9653 406.9059 407.4053 0.0770 -1.0000 -1.0000 5758770 1593932263.70 151.4409 60.0005 32.0000 1.9640 1.9660 406.7967 407.2962 0.0770 -1.0000 -1.0000 5759020 1593932263.80 151.4409 60.0005 32.0000 1.9638 1.9658 406.8023 407.3026 0.0771 -1.0000 -1.0000 5759082 1593932263.90 151.4409 60.0005 32.0000 1.9636 1.9656 406.8979 407.3973 0.0770 -1.0000 -1.0000 5759145 1593932264.00 151.4409 60.0005 32.0000 1.9628 1.9648 407.0190 407.5190 0.0771 -1.0000 -1.0000 5759207 1593932264.10 151.4409 60.0005 32.0000 1.9635 1.9655 406.8638 407.3641 0.0771 -1.0000 -1.0000 5759270 1593932264.20 151.4409 60.0005 32.0000 1.9642 1.9662 406.7777 407.2776 0.0771 -1.0000 -1.0000 5759348 1593932264.30 151.5453 60.0005 32.0000 1.9639 1.9659 406.7354 407.2343 0.0769 -1.0000 -1.0000 5759989 1593932264.40 151.5453 60.0005 32.0000 1.9633 1.9653 406.7111 407.2111 0.0771 -1.0000 -1.0000 5800051 1593932264.50 151.5453 60.0005 32.0000 1.9630 1.9650 406.9204 407.4198 0.0770 -1.0000 -1.0000 5800129 1593932264.60 151.5453 60.0005 32.0000 1.9636 1.9655 406.9804 407.4803 0.0771 -1.0000 -1.0000 5800192 1593932264.70 151.5453 60.0005 32.0000 1.9632 1.9651 407.0198 407.5194 0.0769 -1.0000 -1.0000 5800254 1593932264.80 151.5453 60.0005 32.0000 1.9641 1.9660 406.7610 407.2595 0.0770 -1.0000 -1.0000 5800504 1593932264.90 151.5809 60.0002 32.0000 1.9645 1.9665 406.7405 407.2403 0.0771 -1.0000 -1.0000 5800567 1593932265.00 151.6080 59.9999 32.0000 1.9633 1.9653 406.9246 407.4232 0.0769 -1.0000 -1.0000 5800629 1593932265.10 151.6080 59.9999 32.0000 1.9633 1.9653 406.9666 407.4666 0.0771 -1.0000 -1.0000 5800707 1593932265.20 151.6080 59.9999 32.0000 1.9641 1.9661 406.9550 407.4545 0.0769 -1.0000 -1.0000 5800770 1593932265.30 151.6080 59.9999 32.0000 1.9638 1.9658 406.9237 407.4225 0.0770 -1.0000 -1.0000 5800832 1593932265.40 151.6080 59.9999 32.0000 1.9642 1.9662 406.7983 407.2976 0.0769 -1.0000 -1.0000 5800895 1593932265.50 151.5649 59.9999 32.0000 1.9642 1.9662 406.8284 407.3272 0.0769 -1.0000 -1.0000 5800957 1593932265.60 151.5649 59.9999 32.0000 1.9629 1.9649 406.9344 407.4330 0.0768 -1.0000 -1.0000 5801020 1593932265.70 151.5649 59.9999 32.0000 1.9638 1.9658 406.9570 407.4557 0.0769 -1.0000 -1.0000 5801098 1593932265.80 151.5649 59.9999 32.0000 1.9636 1.9656 406.9565 407.4562 0.0770 -1.0000 -1.0000 5801160 1593932265.90 151.5649 59.9999 32.0000 1.9644 1.9664 406.6694 407.1674 0.0769 -1.0000 -1.0000 5801238 1593932266.00 151.5099 59.9999 32.0000 1.9641 1.9661 406.7144 407.2137 0.0770 -1.0000 -1.0000 5801301 1593932266.10 151.5099 59.9999 32.0000 1.9634 1.9654 406.8140 407.3125 0.0768 -1.0000 -1.0000 5801363 1593932266.20 151.5099 59.9999 32.0000 1.9634 1.9654 406.9742 407.4736 0.0770 -1.0000 -1.0000 5801426 1593932266.30 151.5099 59.9999 32.0000 1.9637 1.9657 407.0346 407.5347 0.0771 -1.0000 -1.0000 5801488 1593932266.40 151.5099 59.9999 32.0000 1.9640 1.9660 406.9616 407.4609 0.0769 -1.0000 -1.0000 5801551 1593932266.50 151.5099 59.9999 32.0000 1.9642 1.9662 406.7882 407.2869 0.0769 -1.0000 -1.0000 5801629 1593932266.60 151.5099 59.9999 32.0000 1.9641 1.9661 406.7326 407.2313 0.0769 -1.0000 -1.0000 5801691 1593932266.70 151.5099 59.9999 32.0000 1.9629 1.9649 406.9754 407.4741 0.0769 -1.0000 -1.0000 5801754 1593932266.80 151.5099 59.9999 32.0000 1.9632 1.9652 406.9258 407.4254 0.0771 -1.0000 -1.0000 5801832 1593932266.90 151.5099 59.9999 32.0000 1.9634 1.9653 406.9486 407.4492 0.0772 -1.0000 -1.0000 5801894 1593932267.00 151.5099 59.9999 32.0000 1.9636 1.9656 406.7918 407.2906 0.0769 -1.0000 -1.0000 5801957 1593932267.10 151.4762 59.9999 32.0000 1.9638 1.9658 406.7479 407.2484 0.0771 -1.0000 -1.0000 5802019 1593932267.20 151.4762 59.9999 32.0000 1.9635 1.9655 406.8922 407.3911 0.0769 -1.0000 -1.0000 5802097 1593932267.30 151.4762 59.9999 32.0000 1.9633 1.9653 406.9802 407.4794 0.0770 -1.0000 -1.0000 5802316 1593932267.40 151.4762 59.9999 32.0000 1.9632 1.9652 406.9530 407.4531 0.0770 -1.0000 -1.0000 5802394 1593932267.50 151.4762 59.9999 32.0000 1.9639 1.9659 406.7808 407.2801 0.0770 -1.0000 -1.0000 5802457 1593932267.60 151.4574 59.9999 32.0000 1.9635 1.9655 406.7418 407.2412 0.0770 -1.0000 -1.0000 5802519 1593932267.70 151.4522 59.9999 32.0000 1.9637 1.9656 406.7332 407.2327 0.0770 -1.0000 -1.0000 5802597 1593932267.80 151.4522 59.9999 32.0000 1.9631 1.9651 407.0017 407.5008 0.0770 -1.0000 -1.0000 5803035 1593932267.90 151.4522 59.9999 32.0000 1.9632 1.9652 407.0182 407.5171 0.0769 -1.0000 -1.0000 5803113 1593932268.00 151.4522 59.9999 32.0000 1.9634 1.9654 406.8189 407.3187 0.0771 -1.0000 -1.0000 5803175 1593932268.10 151.4507 59.9999 32.0000 1.9639 1.9659 406.7708 407.2709 0.0771 -1.0000 -1.0000 5803222 1593932268.20 151.4059 59.9999 32.0000 1.9627 1.9647 406.8546 407.3536 0.0769 -1.0000 -1.0000 5803300 1593932268.30 151.4059 59.9999 32.0000 1.9637 1.9657 407.0430 407.5427 0.0771 -1.0000 -1.0000 5803753 1593932268.40 151.4059 59.9999 32.0000 1.9638 1.9658 406.8819 407.3819 0.0771 -1.0000 -1.0000 5803816 1593932268.50 151.4059 59.9999 32.0000 1.9642 1.9662 406.7759 407.2756 0.0771 -1.0000 -1.0000 5803894 1593932268.60 151.4059 59.9999 32.0000 1.9638 1.9658 406.8100 407.3085 0.0768 -1.0000 -1.0000 5803956 1593932268.70 151.4482 59.9999 32.0000 1.9639 1.9659 406.9028 407.4007 0.0768 -1.0000 -1.0000 5804019 1593932268.80 151.4482 59.9999 32.0000 1.9632 1.9652 406.9702 407.4695 0.0770 -1.0000 -1.0000 5804097 1593932268.90 151.4482 59.9999 32.0000 1.9640 1.9660 406.9314 407.4312 0.0771 -1.0000 -1.0000 5804160 1593932269.00 151.4482 59.9999 32.0000 1.9639 1.9659 406.6973 407.1973 0.0771 -1.0000 -1.0000 5804222 1593932269.10 151.4482 59.9999 32.0000 1.9640 1.9660 406.7960 407.2946 0.0769 -1.0000 -1.0000 5804285 1593932269.20 151.4446 59.9999 32.0000 1.9643 1.9663 406.8621 407.3614 0.0770 -1.0000 -1.0000 5804347 1593932269.30 151.4329 59.9999 32.0000 1.9635 1.9655 406.9023 407.4028 0.0770 -1.0000 -1.0000 5804410 1593932269.40 151.4329 59.9999 32.0000 1.9637 1.9657 406.8347 407.3330 0.0769 -1.0000 -1.0000 5804488 1593932269.50 151.4329 59.9999 32.0000 1.9639 1.9658 406.7517 407.2521 0.0772 -1.0000 -1.0000 5804550 1593932269.60 151.4329 59.9999 32.0000 1.9636 1.9656 406.7296 407.2293 0.0770 -1.0000 -1.0000 5804613 1593932269.70 151.4329 59.9999 32.0000 1.9635 1.9655 406.8646 407.3638 0.0770 -1.0000 -1.0000 5804691 1593932269.80 151.5204 60.0007 32.0000 1.9640 1.9660 406.8985 407.3976 0.0769 -1.0000 -1.0000 5804753 1593932269.90 151.5204 60.0007 32.0000 1.9636 1.9656 407.0012 407.5004 0.0769 -1.0000 -1.0000 5805019 1593932270.00 151.5204 60.0007 32.0000 1.9634 1.9654 406.7982 407.2970 0.0769 -1.0000 -1.0000 5805081 1593932270.10 151.5204 60.0007 32.0000 1.9644 1.9663 406.7315 407.2304 0.0770 -1.0000 -1.0000 5805144 1593932270.20 151.5204 60.0007 32.0000 1.9641 1.9661 406.7728 407.2714 0.0769 -1.0000 -1.0000 5805222 1593932270.30 151.5273 60.0007 32.0000 1.9629 1.9649 406.8025 407.3016 0.0770 -1.0000 -1.0000 5805284 1593932270.40 151.5477 60.0007 32.0000 1.9642 1.9662 406.9102 407.4096 0.0770 -1.0000 -1.0000 5805518 1593932270.50 151.5477 60.0007 32.0000 1.9642 1.9662 406.7571 407.2570 0.0771 -1.0000 -1.0000 5805597 1593932270.60 151.5477 60.0007 32.0000 1.9637 1.9657 406.6756 407.1744 0.0769 -1.0000 -1.0000 5805659 1593932270.70 151.5477 60.0007 32.0000 1.9639 1.9659 406.8067 407.3053 0.0769 -1.0000 -1.0000 5805722 1593932270.80 151.5477 60.0007 32.0000 1.9631 1.9651 406.8401 407.3389 0.0769 -1.0000 -1.0000 5805784 1593932270.90 151.5311 60.0007 32.0000 1.9633 1.9652 406.9368 407.4361 0.0770 -1.0000 -1.0000 5806034 1593932271.00 151.5311 60.0007 32.0000 1.9633 1.9653 406.9270 407.4264 0.0770 -1.0000 -1.0000 5806096 1593932271.10 151.5311 60.0007 32.0000 1.9636 1.9656 406.9648 407.4635 0.0769 -1.0000 -1.0000 5806175 1593932271.20 151.5311 60.0007 32.0000 1.9635 1.9655 406.7834 407.2828 0.0770 -1.0000 -1.0000 5806237 1593932271.30 151.5311 60.0007 32.0000 1.9631 1.9651 406.9260 407.4261 0.0772 -1.0000 -1.0000 5806299 1593932271.40 151.5069 60.0007 32.0000 1.9631 1.9651 406.9708 407.4709 0.0771 -1.0000 -1.0000 5806550 1593932271.50 151.5013 60.0007 32.0000 1.9635 1.9655 406.8552 407.3554 0.0771 -1.0000 -1.0000 5806612 1593932271.60 151.5013 60.0007 32.0000 1.9633 1.9653 406.7701 407.2698 0.0770 -1.0000 -1.0000 5806675 1593932271.70 151.5013 60.0007 32.0000 1.9636 1.9656 406.7665 407.2654 0.0769 -1.0000 -1.0000 5806737 1593932271.80 151.5013 60.0007 32.0000 1.9635 1.9655 406.8543 407.3530 0.0769 -1.0000 -1.0000 5806799 1593932271.90 151.5013 60.0007 32.0000 1.9637 1.9657 406.9388 407.4385 0.0770 -1.0000 -1.0000 5807502 1593932272.00 151.5656 60.0007 32.0000 1.9646 1.9666 406.8716 407.3708 0.0769 -1.0000 -1.0000 5807565 1593932272.10 151.5656 60.0007 32.0000 1.9648 1.9667 406.7663 407.2655 0.0770 -1.0000 -1.0000 5807627 1593932272.20 151.5656 60.0007 32.0000 1.9644 1.9664 406.6976 407.1963 0.0769 -1.0000 -1.0000 5807705 1593932272.30 151.5656 60.0007 32.0000 1.9636 1.9656 406.8443 407.3435 0.0770 -1.0000 -1.0000 5807768 1593932272.40 151.5656 60.0007 32.0000 1.9643 1.9663 407.0482 407.5471 0.0769 -1.0000 -1.0000 5807830 1593932272.50 151.5040 60.0007 32.0000 1.9644 1.9664 406.9493 407.4482 0.0769 -1.0000 -1.0000 5807909 1593932272.60 151.5040 60.0007 32.0000 1.9648 1.9668 406.9264 407.4246 0.0768 -1.0000 -1.0000 5807971 1593932272.70 151.5040 60.0007 32.0000 1.9643 1.9663 406.8025 407.3020 0.0769 -1.0000 -1.0000 5808034 1593932272.80 151.5040 60.0007 32.0000 1.9633 1.9653 406.8816 407.3793 0.0768 -1.0000 -1.0000 5808112 1593932272.90 151.5040 60.0007 32.0000 1.9639 1.9659 406.9289 407.4286 0.0771 -1.0000 -1.0000 5808174 1593932273.00 151.4979 60.0007 32.0000 1.9642 1.9662 406.9260 407.4244 0.0768 -1.0000 -1.0000 5808268 1593932273.10 151.4915 60.0007 32.0000 1.9644 1.9664 406.8123 407.3106 0.0768 -1.0000 -1.0000 5808331 1593932273.20 151.4915 60.0007 32.0000 1.9646 1.9666 406.7240 407.2232 0.0771 -1.0000 -1.0000 5808393 1593932273.30 151.4915 60.0007 32.0000 1.9645 1.9665 406.7761 407.2756 0.0770 -1.0000 -1.0000 5808455 1593932273.40 151.4915 60.0007 32.0000 1.9628 1.9648 406.8217 407.3209 0.0770 -1.0000 -1.0000 5808534 1593932273.50 151.4915 60.0007 32.0000 1.9638 1.9658 407.0324 407.5322 0.0770 -1.0000 -1.0000 5808752 1593932273.60 151.4288 60.0007 32.0000 1.9634 1.9654 407.0077 407.5074 0.0769 -1.0000 -1.0000 5808815 1593932273.70 151.4288 60.0007 32.0000 1.9638 1.9658 407.0135 407.5125 0.0770 -1.0000 -1.0000 5808893 1593932273.80 151.4288 60.0007 32.0000 1.9644 1.9664 406.8432 407.3415 0.0768 -1.0000 -1.0000 5808955 1593932273.90 151.4288 60.0007 32.0000 1.9642 1.9661 406.8453 407.3447 0.0770 -1.0000 -1.0000 5809033 1593932274.00 151.4288 60.0007 32.0000 1.9630 1.9650 406.9504 407.4496 0.0769 -1.0000 -1.0000 5809268 1593932274.10 151.4593 60.0007 32.0000 1.9637 1.9657 407.0055 407.5050 0.0770 -1.0000 -1.0000 5809330 1593932274.20 151.4639 60.0007 32.0000 1.9644 1.9664 406.8045 407.3031 0.0770 -1.0000 -1.0000 5809408 1593932274.30 151.4639 60.0007 32.0000 1.9644 1.9664 406.7971 407.2969 0.0770 -1.0000 -1.0000 5809471 1593932274.40 151.4639 60.0007 32.0000 1.9644 1.9664 406.7362 407.2347 0.0769 -1.0000 -1.0000 5809533 1593932274.50 151.4639 60.0007 32.0000 1.9634 1.9654 406.8419 407.3410 0.0770 -1.0000 -1.0000 5809611 1593932274.60 151.4639 60.0007 32.0000 1.9631 1.9651 407.0371 407.5366 0.0770 -1.0000 -1.0000 5809908 1593932274.70 151.4421 60.0013 32.0000 1.9634 1.9654 406.9286 407.4279 0.0770 -1.0000 -1.0000 5809971 1593932274.80 151.4421 60.0013 32.0000 1.9635 1.9655 406.8347 407.3351 0.0772 -1.0000 -1.0000 5810049 1593932274.90 151.4421 60.0013 32.0000 1.9653 1.9673 406.8376 407.3377 0.0771 -1.0000 -1.0000 5810111 1593932275.00 151.4421 60.0013 32.0000 1.9642 1.9662 406.9243 407.4247 0.0772 -1.0000 -1.0000 5810174 1593932275.10 151.4421 60.0013 32.0000 1.9636 1.9656 406.9605 407.4605 0.0770 -1.0000 -1.0000 5810252 1593932275.20 151.4485 60.0013 32.0000 1.9631 1.9650 406.9536 407.4529 0.0770 -1.0000 -1.0000 5810299 1593932275.30 151.4508 60.0013 32.0000 1.9639 1.9659 406.8637 407.3625 0.0769 -1.0000 -1.0000 5810377 1593932275.40 151.4508 60.0013 32.0000 1.9642 1.9662 406.7794 407.2797 0.0771 -1.0000 -1.0000 5810455 1593932275.50 151.4508 60.0013 32.0000 1.9647 1.9667 406.7157 407.2146 0.0770 -1.0000 -1.0000 5810517 1593932275.60 151.4508 60.0013 32.0000 1.9642 1.9662 406.8914 407.3918 0.0772 -1.0000 -1.0000 5810986 1593932275.70 151.4533 60.0013 32.0000 1.9633 1.9653 407.0193 407.5197 0.0772 -1.0000 -1.0000 5811064 1593932275.80 151.5128 60.0013 32.0000 1.9640 1.9660 407.0095 407.5114 0.0773 -1.0000 -1.0000 5811127 1593932275.90 151.5128 60.0013 32.0000 1.9643 1.9663 406.9560 407.4555 0.0770 -1.0000 -1.0000 5811205 1593932276.00 151.5128 60.0013 32.0000 1.9648 1.9668 406.8371 407.3360 0.0770 -1.0000 -1.0000 5811267 1593932276.10 151.5128 60.0013 32.0000 1.9637 1.9657 406.9935 407.4932 0.0770 -1.0000 -1.0000 5811330 1593932276.20 151.5128 60.0013 32.0000 1.9637 1.9657 406.9407 407.4408 0.0772 -1.0000 -1.0000 5811408 1593932276.30 151.5137 60.0013 32.0000 1.9638 1.9658 406.9271 407.4255 0.0769 -1.0000 -1.0000 5811470 1593932276.40 151.5137 60.0013 32.0000 1.9636 1.9656 406.8139 407.3132 0.0770 -1.0000 -1.0000 5811533 1593932276.50 151.5137 60.0013 32.0000 1.9645 1.9665 406.7030 407.2013 0.0768 -1.0000 -1.0000 5811595 1593932276.60 151.5137 60.0013 32.0000 1.9644 1.9664 406.8006 407.3001 0.0771 -1.0000 -1.0000 5811658 1593932276.70 151.5137 60.0013 32.0000 1.9637 1.9657 406.8660 407.3661 0.0770 -1.0000 -1.0000 5811720 1593932276.80 151.4955 60.0013 32.0000 1.9633 1.9653 406.9499 407.4496 0.0771 -1.0000 -1.0000 5811798 1593932276.90 151.4829 60.0013 32.0000 1.9633 1.9653 406.9936 407.4925 0.0770 -1.0000 -1.0000 5811861 1593932277.00 151.4829 60.0013 32.0000 1.9636 1.9656 406.8924 407.3923 0.0770 -1.0000 -1.0000 5811923 1593932277.10 151.4829 60.0013 32.0000 1.9636 1.9655 406.8190 407.3185 0.0770 -1.0000 -1.0000 5812001 1593932277.20 151.4829 60.0013 32.0000 1.9634 1.9653 406.8074 407.3048 0.0768 -1.0000 -1.0000 5812048 1593932277.30 151.4829 60.0013 32.0000 1.9639 1.9658 406.9217 407.4212 0.0770 -1.0000 -1.0000 5812111 1593932277.40 151.5863 60.0013 32.0000 1.9635 1.9655 406.9781 407.4772 0.0769 -1.0000 -1.0000 5812189 1593932277.50 151.5863 60.0013 32.0000 1.9639 1.9659 406.9222 407.4223 0.0771 -1.0000 -1.0000 5812251 1593932277.60 151.5863 60.0013 32.0000 1.9644 1.9664 406.7622 407.2620 0.0770 -1.0000 -1.0000 5812314 1593932277.70 151.5863 60.0013 32.0000 1.9640 1.9660 406.8905 407.3898 0.0770 -1.0000 -1.0000 5812517 1593932277.80 151.5863 60.0013 32.0000 1.9635 1.9655 406.8441 407.3438 0.0770 -1.0000 -1.0000 5812580 1593932277.90 151.5863 60.0013 32.0000 1.9643 1.9663 406.9926 407.4914 0.0769 -1.0000 -1.0000 5812642 1593932278.00 151.4933 60.0013 32.0000 1.9635 1.9654 406.9443 407.4439 0.0770 -1.0000 -1.0000 5812705 1593932278.10 151.4933 60.0013 32.0000 1.9637 1.9657 406.8737 407.3731 0.0770 -1.0000 -1.0000 5812767 1593932278.20 151.4933 60.0013 32.0000 1.9645 1.9665 406.8072 407.3063 0.0770 -1.0000 -1.0000 5813876 1593932278.30 151.4933 60.0013 32.0000 1.9635 1.9655 406.9735 407.4729 0.0770 -1.0000 -1.0000 5813939 1593932278.40 151.4933 60.0013 32.0000 1.9637 1.9657 406.9818 407.4811 0.0770 -1.0000 -1.0000 5814001 1593932278.50 151.4895 60.0013 32.0000 1.9639 1.9659 406.7099 407.2104 0.0771 -1.0000 -1.0000 5814079 1593932278.60 151.4895 60.0013 32.0000 1.9641 1.9661 406.8512 407.3502 0.0770 -1.0000 -1.0000 5814142 1593932278.70 151.4895 60.0013 32.0000 1.9631 1.9651 406.9812 407.4809 0.0771 -1.0000 -1.0000 5814204 1593932278.80 151.4895 60.0013 32.0000 1.9629 1.9648 406.9186 407.4187 0.0771 -1.0000 -1.0000 5814282 1593932278.90 151.4895 60.0013 32.0000 1.9625 1.9645 407.0042 407.5038 0.0770 -1.0000 -1.0000 5814345 1593932279.00 151.4745 60.0013 32.0000 1.9634 1.9654 406.9493 407.4489 0.0770 -1.0000 -1.0000 5814407 1593932279.10 151.4457 60.0013 32.0000 1.9642 1.9661 406.8007 407.2997 0.0770 -1.0000 -1.0000 5814485 1593932279.20 151.4457 60.0013 32.0000 1.9638 1.9657 406.7817 407.2814 0.0770 -1.0000 -1.0000 5814548 1593932279.30 151.4457 60.0013 32.0000 1.9630 1.9650 406.9126 407.4111 0.0768 -1.0000 -1.0000 5814595 1593932279.40 151.4457 60.0013 32.0000 1.9634 1.9653 406.9373 407.4373 0.0771 -1.0000 -1.0000 5814673 1593932279.50 151.4457 60.0013 32.0000 1.9637 1.9657 406.8558 407.3557 0.0771 -1.0000 -1.0000 5814735 1593932279.60 151.4771 60.0009 32.0000 1.9647 1.9667 406.7954 407.2953 0.0771 -1.0000 -1.0000 5814798 1593932279.70 151.4771 60.0009 32.0000 1.9637 1.9657 406.7708 407.2709 0.0771 -1.0000 -1.0000 5814876 1593932279.80 151.4771 60.0009 32.0000 1.9635 1.9655 406.9301 407.4304 0.0772 -1.0000 -1.0000 5814938 1593932279.90 151.4771 60.0009 32.0000 1.9634 1.9654 407.0735 407.5741 0.0771 -1.0000 -1.0000 5815032 1593932280.00 151.4771 60.0009 32.0000 1.9633 1.9653 406.9759 407.4764 0.0771 -1.0000 -1.0000 5815094 1593932280.10 151.4771 60.0009 32.0000 1.9642 1.9662 406.8990 407.3985 0.0769 -1.0000 -1.0000 5815157 1593932280.20 151.4361 60.0009 32.0000 1.9636 1.9656 406.8340 407.3334 0.0771 -1.0000 -1.0000 5815782 1593932280.30 151.4361 60.0009 32.0000 1.9641 1.9661 406.7738 407.2724 0.0769 -1.0000 -1.0000 5815844 1593932280.40 151.4361 60.0009 32.0000 1.9638 1.9657 406.8833 407.3825 0.0770 -1.0000 -1.0000 5815907 1593932280.50 151.4361 60.0009 32.0000 1.9635 1.9655 407.0584 407.5582 0.0770 -1.0000 -1.0000 5816000 1593932280.60 151.4361 60.0009 32.0000 1.9637 1.9657 406.8439 407.3432 0.0770 -1.0000 -1.0000 5816063 1593932280.70 151.4362 60.0009 32.0000 1.9643 1.9663 406.7636 407.2627 0.0769 -1.0000 -1.0000 5816297 1593932280.80 151.4383 60.0009 32.0000 1.9640 1.9660 406.8492 407.3483 0.0770 -1.0000 -1.0000 5816360 1593932280.90 151.4383 60.0009 32.0000 1.9635 1.9655 406.8793 407.3778 0.0769 -1.0000 -1.0000 5816422 1593932281.00 151.4383 60.0009 32.0000 1.9629 1.9648 407.0444 407.5443 0.0770 -1.0000 -1.0000 5816485 1593932281.10 151.4383 60.0009 32.0000 1.9632 1.9652 407.0369 407.5370 0.0771 -1.0000 -1.0000 5816563 1593932281.20 151.4383 60.0009 32.0000 1.9649 1.9668 406.9019 407.4007 0.0769 -1.0000 -1.0000 5816641 1593932281.30 151.4383 60.0009 32.0000 1.9649 1.9668 406.8581 407.3569 0.0769 -1.0000 -1.0000 5816703 1593932281.40 151.4544 60.0009 32.0000 1.9639 1.9659 406.8639 407.3632 0.0771 -1.0000 -1.0000 5816782 1593932281.50 151.4544 60.0009 32.0000 1.9636 1.9656 406.9961 407.4953 0.0770 -1.0000 -1.0000 5816844 1593932281.60 151.4544 60.0009 32.0000 1.9632 1.9652 406.9983 407.4983 0.0771 -1.0000 -1.0000 5816906 1593932281.70 151.4544 60.0009 32.0000 1.9639 1.9659 406.8892 407.3886 0.0770 -1.0000 -1.0000 5817000 1593932281.80 151.4544 60.0009 32.0000 1.9645 1.9665 406.7657 407.2651 0.0770 -1.0000 -1.0000 5817141 1593932281.90 151.4687 60.0009 32.0000 1.9644 1.9664 406.8307 407.3304 0.0771 -1.0000 -1.0000 5817219 1593932282.00 151.4707 60.0009 32.0000 1.9638 1.9658 407.0027 407.5027 0.0770 -1.0000 -1.0000 5817281 1593932282.10 151.4707 60.0009 32.0000 1.9640 1.9659 406.9680 407.4665 0.0769 -1.0000 -1.0000 5817344 1593932282.20 151.4707 60.0009 32.0000 1.9636 1.9656 407.0171 407.5171 0.0771 -1.0000 -1.0000 5817422 1593932282.30 151.4707 60.0009 32.0000 1.9637 1.9657 406.8996 407.3988 0.0770 -1.0000 -1.0000 5817484 1593932282.40 151.4741 60.0009 32.0000 1.9641 1.9661 406.8590 407.3592 0.0771 -1.0000 -1.0000 5817547 1593932282.50 151.5189 60.0009 32.0000 1.9641 1.9660 406.7778 407.2777 0.0771 -1.0000 -1.0000 5817609 1593932282.60 151.5189 60.0009 32.0000 1.9637 1.9657 406.8263 407.3260 0.0771 -1.0000 -1.0000 5817672 1593932282.70 151.5189 60.0009 32.0000 1.9640 1.9660 406.9768 407.4766 0.0770 -1.0000 -1.0000 5817734 1593932282.80 151.5189 60.0009 32.0000 1.9637 1.9657 406.9446 407.4441 0.0770 -1.0000 -1.0000 5818328 1593932282.90 151.5189 60.0009 32.0000 1.9647 1.9667 406.7778 407.2770 0.0770 -1.0000 -1.0000 5818391 1593932283.00 151.5281 60.0009 32.0000 1.9643 1.9663 406.7722 407.2718 0.0770 -1.0000 -1.0000 5818453 1593932283.10 151.5281 60.0009 32.0000 1.9645 1.9665 406.9076 407.4071 0.0770 -1.0000 -1.0000 5818531 1593932283.20 151.5281 60.0009 32.0000 1.9637 1.9656 407.0502 407.5495 0.0769 -1.0000 -1.0000 5818594 1593932283.30 151.5281 60.0009 32.0000 1.9633 1.9653 407.0225 407.5228 0.0771 -1.0000 -1.0000 5818641 1593932283.40 151.5281 60.0009 32.0000 1.9640 1.9660 406.9128 407.4125 0.0770 -1.0000 -1.0000 5818719 1593932283.50 151.5281 60.0009 32.0000 1.9641 1.9660 406.8678 407.3681 0.0772 -1.0000 -1.0000 5818781 1593932283.60 151.4573 60.0009 32.0000 1.9630 1.9650 406.8635 407.3635 0.0770 -1.0000 -1.0000 5818844 1593932283.70 151.4573 60.0009 32.0000 1.9634 1.9654 407.0486 407.5477 0.0770 -1.0000 -1.0000 5818922 1593932283.80 151.4573 60.0009 32.0000 1.9631 1.9651 407.0411 407.5408 0.0770 -1.0000 -1.0000 5819047 1593932283.90 151.4573 60.0009 32.0000 1.9632 1.9652 406.8590 407.3587 0.0770 -1.0000 -1.0000 5819125 1593932284.00 151.4573 60.0009 32.0000 1.9633 1.9653 406.7529 407.2527 0.0772 -1.0000 -1.0000 5819187 1593932284.10 151.4770 60.0009 32.0000 1.9637 1.9656 406.8533 407.3537 0.0770 -1.0000 -1.0000 5819250 1593932284.20 151.4946 60.0009 32.0000 1.9630 1.9650 406.9728 407.4735 0.0772 -1.0000 -1.0000 5819328 1593932284.30 151.4946 60.0009 32.0000 1.9638 1.9658 406.9745 407.4738 0.0770 -1.0000 -1.0000 5819546 1593932284.40 151.4946 60.0009 32.0000 1.9631 1.9651 406.8287 407.3286 0.0771 -1.0000 -1.0000 5819609 1593932284.50 151.4946 60.0009 32.0000 1.9642 1.9661 406.7387 407.2380 0.0770 -1.0000 -1.0000 5819687 1593932284.60 151.4946 60.0009 32.0000 1.9648 1.9667 406.7416 407.2416 0.0771 -1.0000 -1.0000 5819749 1593932284.70 151.4946 60.0009 32.0000 1.9630 1.9650 406.9061 407.4057 0.0770 -1.0000 -1.0000 5819812 1593932284.80 151.4750 60.0012 32.0000 1.9634 1.9654 407.0314 407.5330 0.0773 -1.0000 -1.0000 5820046 1593932284.90 151.4750 60.0012 32.0000 1.9634 1.9654 406.9203 407.4205 0.0772 -1.0000 -1.0000 5820109 1593932285.00 151.4750 60.0012 32.0000 1.9641 1.9661 406.8322 407.3322 0.0770 -1.0000 -1.0000 5820172 1593932285.10 151.4750 60.0012 32.0000 1.9634 1.9654 406.8831 407.3827 0.0771 -1.0000 -1.0000 5820234 1593932285.20 151.4750 60.0012 32.0000 1.9635 1.9655 406.9075 407.4080 0.0771 -1.0000 -1.0000 5820343 1593932285.30 151.4894 60.0012 32.0000 1.9632 1.9651 407.0135 407.5138 0.0771 -1.0000 -1.0000 5820781 1593932285.40 151.4908 60.0012 32.0000 1.9638 1.9658 406.8866 407.3875 0.0773 -1.0000 -1.0000 5820859 1593932285.50 151.4908 60.0012 32.0000 1.9638 1.9658 406.7232 407.2233 0.0771 -1.0000 -1.0000 5820921 1593932285.60 151.4908 60.0012 32.0000 1.9636 1.9656 406.7773 407.2770 0.0771 -1.0000 -1.0000 5820968 1593932285.70 151.4908 60.0012 32.0000 1.9633 1.9652 406.8846 407.3842 0.0770 -1.0000 -1.0000 5821046 1593932285.80 151.4908 60.0012 32.0000 1.9630 1.9650 406.9418 407.4419 0.0771 -1.0000 -1.0000 5821109 1593932285.90 151.4773 60.0012 32.0000 1.9637 1.9657 406.9252 407.4250 0.0770 -1.0000 -1.0000 5821296 1593932286.00 151.4773 60.0012 32.0000 1.9646 1.9665 406.8057 407.3047 0.0769 -1.0000 -1.0000 5821359 1593932286.10 151.4773 60.0012 32.0000 1.9646 1.9666 406.8074 407.3065 0.0769 -1.0000 -1.0000 5821421 1593932286.20 151.4773 60.0012 32.0000 1.9636 1.9656 406.8968 407.3956 0.0770 -1.0000 -1.0000 5821499 1593932286.30 151.4773 60.0012 32.0000 1.9636 1.9656 406.9492 407.4492 0.0771 -1.0000 -1.0000 5821562 1593932286.40 151.4468 60.0012 32.0000 1.9633 1.9653 406.8553 407.3545 0.0770 -1.0000 -1.0000 5821624 1593932286.50 151.4240 60.0012 32.0000 1.9636 1.9656 406.7507 407.2504 0.0770 -1.0000 -1.0000 5821702 1593932286.60 151.4240 60.0012 32.0000 1.9635 1.9655 406.7844 407.2831 0.0769 -1.0000 -1.0000 5821765 1593932286.70 151.4240 60.0012 32.0000 1.9628 1.9648 406.9385 407.4389 0.0772 -1.0000 -1.0000 5821827 1593932286.80 151.4240 60.0012 32.0000 1.9633 1.9653 407.0536 407.5542 0.0772 -1.0000 -1.0000 5821890 1593932286.90 151.4240 60.0012 32.0000 1.9628 1.9648 406.9789 407.4790 0.0770 -1.0000 -1.0000 5822030 1593932287.00 151.4507 60.0012 32.0000 1.9639 1.9659 406.8440 407.3443 0.0771 -1.0000 -1.0000 5822093 1593932287.10 151.4507 60.0012 32.0000 1.9638 1.9658 406.8332 407.3327 0.0770 -1.0000 -1.0000 5822171 1593932287.20 151.4507 60.0012 32.0000 1.9647 1.9667 406.7586 407.2569 0.0768 -1.0000 -1.0000 5822234 1593932287.30 151.4507 60.0012 32.0000 1.9642 1.9662 406.8830 407.3822 0.0770 -1.0000 -1.0000 5822296 1593932287.40 151.4507 60.0012 32.0000 1.9628 1.9648 407.0049 407.5048 0.0771 -1.0000 -1.0000 5822359 1593932287.50 151.4772 60.0012 32.0000 1.9637 1.9657 406.9090 407.4084 0.0769 -1.0000 -1.0000 5822421 1593932287.60 151.4786 60.0012 32.0000 1.9639 1.9659 406.7643 407.2649 0.0772 -1.0000 -1.0000 5822483 1593932287.70 151.4786 60.0012 32.0000 1.9647 1.9667 406.7742 407.2736 0.0770 -1.0000 -1.0000 5822562 1593932287.80 151.4786 60.0012 32.0000 1.9633 1.9653 406.9399 407.4394 0.0770 -1.0000 -1.0000 5822624 1593932287.90 151.4786 60.0012 32.0000 1.9637 1.9656 407.0175 407.5174 0.0771 -1.0000 -1.0000 5822812 1593932288.00 151.4786 60.0012 32.0000 1.9640 1.9660 407.0278 407.5277 0.0770 -1.0000 -1.0000 5822874 1593932288.10 151.4665 60.0012 32.0000 1.9642 1.9662 406.9582 407.4581 0.0771 -1.0000 -1.0000 5822936 1593932288.20 151.4665 60.0012 32.0000 1.9647 1.9667 406.9188 407.4171 0.0769 -1.0000 -1.0000 5823014 1593932288.30 151.4665 60.0012 32.0000 1.9643 1.9663 406.8507 407.3504 0.0771 -1.0000 -1.0000 5823077 1593932288.40 151.4665 60.0012 32.0000 1.9642 1.9661 406.7505 407.2489 0.0769 -1.0000 -1.0000 5823780 1593932288.50 151.4665 60.0012 32.0000 1.9642 1.9662 406.9664 407.4649 0.0769 -1.0000 -1.0000 5823858 1593932288.60 151.5013 60.0012 32.0000 1.9637 1.9656 407.0364 407.5360 0.0770 -1.0000 -1.0000 5823920 1593932288.70 151.5469 60.0012 32.0000 1.9637 1.9657 406.9725 407.4729 0.0771 -1.0000 -1.0000 5823983 1593932288.80 151.5469 60.0012 32.0000 1.9647 1.9666 406.8887 407.3886 0.0771 -1.0000 -1.0000 5824045 1593932288.90 151.5469 60.0012 32.0000 1.9644 1.9664 406.8036 407.3036 0.0771 -1.0000 -1.0000 5824108 1593932289.00 151.5469 60.0012 32.0000 1.9643 1.9663 406.8423 407.3416 0.0770 -1.0000 -1.0000 5824171 1593932289.10 151.5469 60.0012 32.0000 1.9629 1.9649 406.9107 407.4103 0.0770 -1.0000 -1.0000 5824248 1593932289.20 151.4912 60.0012 32.0000 1.9628 1.9648 406.9656 407.4651 0.0770 -1.0000 -1.0000 5824311 1593932289.30 151.4912 60.0012 32.0000 1.9638 1.9658 406.9623 407.4622 0.0770 -1.0000 -1.0000 5824374 1593932289.40 151.4912 60.0012 32.0000 1.9632 1.9652 406.9339 407.4337 0.0771 -1.0000 -1.0000 5824451 1593932289.50 151.4912 60.0012 32.0000 1.9636 1.9656 406.7787 407.2791 0.0771 -1.0000 -1.0000 5824545 1593932289.60 151.4912 60.0012 32.0000 1.9630 1.9650 406.8425 407.3410 0.0769 -1.0000 -1.0000 5824608 1593932289.70 151.4948 60.0010 32.0000 1.9631 1.9651 406.9073 407.4069 0.0770 -1.0000 -1.0000 5824670 1593932289.80 151.5037 60.0003 32.0000 1.9636 1.9656 407.0086 407.5091 0.0772 -1.0000 -1.0000 5824733 1593932289.90 151.5037 60.0003 32.0000 1.9637 1.9657 406.8813 407.3815 0.0771 -1.0000 -1.0000 5824811 1593932290.00 151.5037 60.0003 32.0000 1.9637 1.9657 406.7626 407.2625 0.0771 -1.0000 -1.0000 5825295 1593932290.10 151.5037 60.0003 32.0000 1.9637 1.9657 406.8686 407.3683 0.0771 -1.0000 -1.0000 5825358 1593932290.20 151.5037 60.0003 32.0000 1.9630 1.9650 406.9439 407.4432 0.0770 -1.0000 -1.0000 5825436 1593932290.30 151.5037 60.0003 32.0000 1.9640 1.9660 406.9833 407.4829 0.0770 -1.0000 -1.0000 5825498 1593932290.40 151.5409 60.0003 32.0000 1.9633 1.9653 406.9456 407.4456 0.0771 -1.0000 -1.0000 5825561 1593932290.50 151.5409 60.0003 32.0000 1.9642 1.9662 406.7535 407.2532 0.0770 -1.0000 -1.0000 5825857 1593932290.60 151.5409 60.0003 32.0000 1.9638 1.9658 406.7666 407.2660 0.0771 -1.0000 -1.0000 5825920 1593932290.70 151.5409 60.0003 32.0000 1.9636 1.9656 406.9527 407.4525 0.0770 -1.0000 -1.0000 5825983 1593932290.80 151.5409 60.0003 32.0000 1.9636 1.9656 407.0150 407.5152 0.0771 -1.0000 -1.0000 5826061 1593932290.90 151.5338 60.0003 32.0000 1.9641 1.9661 406.9133 407.4130 0.0770 -1.0000 -1.0000 5826123 1593932291.00 151.5252 60.0003 32.0000 1.9634 1.9654 406.7782 407.2777 0.0771 -1.0000 -1.0000 5826358 1593932291.10 151.5252 60.0003 32.0000 1.9633 1.9653 406.7606 407.2604 0.0770 -1.0000 -1.0000 5826420 1593932291.20 151.5252 60.0003 32.0000 1.9635 1.9655 406.8416 407.3404 0.0770 -1.0000 -1.0000 5826498 1593932291.30 151.5252 60.0003 32.0000 1.9639 1.9659 406.9294 407.4288 0.0770 -1.0000 -1.0000 5826545 1593932291.40 151.5252 60.0003 32.0000 1.9640 1.9659 407.0291 407.5293 0.0771 -1.0000 -1.0000 5826623 1593932291.50 151.4883 60.0003 32.0000 1.9637 1.9657 406.8712 407.3708 0.0771 -1.0000 -1.0000 5826795 1593932291.60 151.4883 60.0003 32.0000 1.9641 1.9661 406.8073 407.3077 0.0771 -1.0000 -1.0000 5826857 1593932291.70 151.4883 60.0003 32.0000 1.9641 1.9660 406.7971 407.2961 0.0771 -1.0000 -1.0000 5826935 1593932291.80 151.4883 60.0003 32.0000 1.9641 1.9661 406.9294 407.4305 0.0772 -1.0000 -1.0000 5826998 1593932291.90 151.4883 60.0003 32.0000 1.9641 1.9661 407.0541 407.5535 0.0769 -1.0000 -1.0000 5827076 1593932292.00 151.4934 60.0003 32.0000 1.9641 1.9661 406.9243 407.4243 0.0771 -1.0000 -1.0000 5827138 1593932292.10 151.4942 60.0003 32.0000 1.9639 1.9659 406.7612 407.2618 0.0771 -1.0000 -1.0000 5827201 1593932292.20 151.4942 60.0003 32.0000 1.9633 1.9653 406.8153 407.3138 0.0768 -1.0000 -1.0000 5827279 1593932292.30 151.4942 60.0003 32.0000 1.9637 1.9657 406.9593 407.4588 0.0771 -1.0000 -1.0000 5827341 1593932292.40 151.4942 60.0003 32.0000 1.9635 1.9655 407.0462 407.5470 0.0772 -1.0000 -1.0000 5827404 1593932292.50 151.4942 60.0003 32.0000 1.9635 1.9655 406.9936 407.4934 0.0769 -1.0000 -1.0000 5827591 1593932292.60 151.4521 60.0003 32.0000 1.9639 1.9659 406.8352 407.3340 0.0769 -1.0000 -1.0000 5827654 1593932292.70 151.4521 60.0003 32.0000 1.9640 1.9660 406.8550 407.3536 0.0769 -1.0000 -1.0000 5827716 1593932292.80 151.4521 60.0003 32.0000 1.9641 1.9661 406.8488 407.3479 0.0769 -1.0000 -1.0000 5827779 1593932292.90 151.4521 60.0003 32.0000 1.9632 1.9652 406.9431 407.4429 0.0771 -1.0000 -1.0000 5827857 1593932293.00 151.4521 60.0003 32.0000 1.9643 1.9663 406.9648 407.4651 0.0772 -1.0000 -1.0000 5828076 1593932293.10 151.4453 60.0003 32.0000 1.9640 1.9660 406.9631 407.4634 0.0771 -1.0000 -1.0000 5828154 1593932293.20 151.4393 60.0003 32.0000 1.9639 1.9659 406.8380 407.3381 0.0771 -1.0000 -1.0000 5828216 1593932293.30 151.4393 60.0003 32.0000 1.9639 1.9659 406.8274 407.3262 0.0770 -1.0000 -1.0000 5828279 1593932293.40 151.4393 60.0003 32.0000 1.9644 1.9664 406.9877 407.4881 0.0771 -1.0000 -1.0000 5828357 1593932293.50 151.4393 60.0003 32.0000 1.9630 1.9650 407.0610 407.5606 0.0770 -1.0000 -1.0000 5828576 1593932293.60 151.4393 60.0003 32.0000 1.9632 1.9651 407.0102 407.5094 0.0770 -1.0000 -1.0000 5828638 1593932293.70 151.4393 60.0003 32.0000 1.9645 1.9665 406.8510 407.3510 0.0771 -1.0000 -1.0000 5828716 1593932293.80 151.4703 60.0003 32.0000 1.9649 1.9669 406.7821 407.2803 0.0768 -1.0000 -1.0000 5828779 1593932293.90 151.4703 60.0003 32.0000 1.9643 1.9663 406.7977 407.2967 0.0770 -1.0000 -1.0000 5828857 1593932294.00 151.4703 60.0003 32.0000 1.9643 1.9663 406.9522 407.4526 0.0772 -1.0000 -1.0000 5828919 1593932294.10 151.4703 60.0003 32.0000 1.9635 1.9655 406.9535 407.4542 0.0772 -1.0000 -1.0000 5829341 1593932294.20 151.4703 60.0003 32.0000 1.9648 1.9668 406.8985 407.3987 0.0771 -1.0000 -1.0000 5829419 1593932294.30 151.4703 60.0003 32.0000 1.9643 1.9663 406.8651 407.3649 0.0770 -1.0000 -1.0000 5829482 1593932294.40 151.4680 60.0003 32.0000 1.9641 1.9661 406.8416 407.3408 0.0770 -1.0000 -1.0000 5829544 1593932294.50 151.4601 60.0003 32.0000 1.9637 1.9657 406.9683 407.4677 0.0770 -1.0000 -1.0000 5829622 1593932294.60 151.4601 60.0003 32.0000 1.9629 1.9649 407.0186 407.5196 0.0773 -1.0000 -1.0000 5829794 1593932294.70 151.4601 60.0003 32.0000 1.9634 1.9654 406.9833 407.4841 0.0772 -1.0000 -1.0000 5829857 1593932294.80 151.4601 60.0003 32.0000 1.9642 1.9661 406.8777 407.3776 0.0771 -1.0000 -1.0000 5829919 1593932294.90 151.4601 60.0003 32.0000 1.9651 1.9671 406.8160 407.3157 0.0770 -1.0000 -1.0000 5829982 1593932295.00 151.5042 60.0008 32.0000 1.9639 1.9659 406.8143 407.3138 0.0771 -1.0000 -1.0000 5830044 1593932295.10 151.5042 60.0008 32.0000 1.9635 1.9655 406.9580 407.4581 0.0771 -1.0000 -1.0000 5830544 1593932295.20 151.5042 60.0008 32.0000 1.9628 1.9648 406.9366 407.4363 0.0770 -1.0000 -1.0000 5830607 1593932295.30 151.5042 60.0008 32.0000 1.9637 1.9657 406.7789 407.2784 0.0770 -1.0000 -1.0000 5830669 1593932295.40 151.5042 60.0008 32.0000 1.9635 1.9655 406.7859 407.2859 0.0772 -1.0000 -1.0000 5830747 1593932295.50 151.5042 60.0008 32.0000 1.9637 1.9657 406.7610 407.2607 0.0770 -1.0000 -1.0000 5830810 1593932295.60 151.5651 60.0008 32.0000 1.9630 1.9650 406.9198 407.4198 0.0770 -1.0000 -1.0000 5831044 1593932295.70 151.5651 60.0008 32.0000 1.9634 1.9654 406.9732 407.4723 0.0770 -1.0000 -1.0000 5831106 1593932295.80 151.5651 60.0008 32.0000 1.9633 1.9653 406.9429 407.4429 0.0771 -1.0000 -1.0000 5831169 1593932295.90 151.5651 60.0008 32.0000 1.9644 1.9663 406.9231 407.4230 0.0770 -1.0000 -1.0000 5831247 1593932296.00 151.5651 60.0008 32.0000 1.9642 1.9662 406.8184 407.3179 0.0771 -1.0000 -1.0000 5831309 1593932296.10 151.4911 60.0008 32.0000 1.9638 1.9658 406.8189 407.3191 0.0771 -1.0000 -1.0000 5832059 1593932296.20 151.4911 60.0008 32.0000 1.9633 1.9653 406.9540 407.4539 0.0770 -1.0000 -1.0000 5832122 1593932296.30 151.4911 60.0008 32.0000 1.9635 1.9654 406.9973 407.4971 0.0770 -1.0000 -1.0000 5832184 1593932296.40 151.4911 60.0008 32.0000 1.9639 1.9659 406.8536 407.3539 0.0772 -1.0000 -1.0000 5832247 1593932296.50 151.4911 60.0008 32.0000 1.9647 1.9667 406.8383 407.3384 0.0771 -1.0000 -1.0000 5832325 1593932296.60 151.4911 60.0008 32.0000 1.9634 1.9654 406.8934 407.3928 0.0770 -1.0000 -1.0000 5832387 1593932296.70 151.5561 60.0008 32.0000 1.9631 1.9651 406.9433 407.4434 0.0771 -1.0000 -1.0000 5832450 1593932296.80 151.5561 60.0008 32.0000 1.9637 1.9657 406.8656 407.3648 0.0769 -1.0000 -1.0000 5832528 1593932296.90 151.5561 60.0008 32.0000 1.9645 1.9664 406.7305 407.2314 0.0772 -1.0000 -1.0000 5832591 1593932297.00 151.5561 60.0008 32.0000 1.9650 1.9670 406.7564 407.2557 0.0770 -1.0000 -1.0000 5832653 1593932297.10 151.5561 60.0008 32.0000 1.9630 1.9650 406.9239 407.4231 0.0770 -1.0000 -1.0000 5832715 1593932297.20 151.5408 60.0008 32.0000 1.9632 1.9652 406.9252 407.4243 0.0770 -1.0000 -1.0000 5832778 1593932297.30 151.5406 60.0008 32.0000 1.9630 1.9650 407.0003 407.5007 0.0771 -1.0000 -1.0000 5832840 1593932297.40 151.5406 60.0008 32.0000 1.9630 1.9650 406.9144 407.4136 0.0769 -1.0000 -1.0000 5832918 1593932297.50 151.5406 60.0008 32.0000 1.9635 1.9655 406.7580 407.2578 0.0771 -1.0000 -1.0000 5832981 1593932297.60 151.5406 60.0008 32.0000 1.9637 1.9657 406.8818 407.3817 0.0771 -1.0000 -1.0000 5833043 1593932297.70 151.5364 60.0008 32.0000 1.9627 1.9647 406.9611 407.4616 0.0772 -1.0000 -1.0000 5833121 1593932297.80 151.4860 60.0008 32.0000 1.9637 1.9657 406.9646 407.4638 0.0770 -1.0000 -1.0000 5833184 1593932297.90 151.4860 60.0008 32.0000 1.9649 1.9669 406.8277 407.3274 0.0770 -1.0000 -1.0000 5833246 1593932298.00 151.4860 60.0008 32.0000 1.9647 1.9667 406.8263 407.3253 0.0769 -1.0000 -1.0000 5833309 1593932298.10 151.4860 60.0008 32.0000 1.9643 1.9663 406.8015 407.3009 0.0770 -1.0000 -1.0000 5833371 1593932298.20 151.4860 60.0008 32.0000 1.9625 1.9645 406.8889 407.3887 0.0771 -1.0000 -1.0000 5833574 1593932298.30 151.4767 60.0008 32.0000 1.9634 1.9654 407.0459 407.5444 0.0767 -1.0000 -1.0000 5833637 1593932298.40 151.4303 60.0008 32.0000 1.9634 1.9654 406.9927 407.4908 0.0769 -1.0000 -1.0000 5833699 1593932298.50 151.4303 60.0008 32.0000 1.9639 1.9659 407.0286 407.5282 0.0770 -1.0000 -1.0000 5833777 1593932298.60 151.4303 60.0008 32.0000 1.9641 1.9660 406.9214 407.4208 0.0770 -1.0000 -1.0000 5833840 1593932298.70 151.4303 60.0008 32.0000 1.9638 1.9658 406.8773 407.3774 0.0770 -1.0000 -1.0000 5834012 1593932298.80 151.4303 60.0008 32.0000 1.9637 1.9657 406.9535 407.4526 0.0770 -1.0000 -1.0000 5834090 1593932298.90 151.4045 60.0008 32.0000 1.9631 1.9651 407.0504 407.5500 0.0770 -1.0000 -1.0000 5834153 1593932299.00 151.4045 60.0008 32.0000 1.9636 1.9655 406.9642 407.4645 0.0770 -1.0000 -1.0000 5834215 1593932299.10 151.4045 60.0008 32.0000 1.9642 1.9662 406.8177 407.3163 0.0769 -1.0000 -1.0000 5834293 1593932299.20 151.4045 60.0008 32.0000 1.9648 1.9668 406.7978 407.2974 0.0770 -1.0000 -1.0000 5834528 1593932299.30 151.4045 60.0008 32.0000 1.9641 1.9661 406.9182 407.4177 0.0770 -1.0000 -1.0000 5834590 1593932299.40 151.4326 60.0008 32.0000 1.9643 1.9663 407.0052 407.5051 0.0770 -1.0000 -1.0000 5834668 1593932299.50 151.4370 60.0008 32.0000 1.9634 1.9653 407.0725 407.5722 0.0770 -1.0000 -1.0000 5834731 1593932299.60 151.4370 60.0008 32.0000 1.9633 1.9653 407.0489 407.5485 0.0770 -1.0000 -1.0000 5834793 1593932299.70 151.4370 60.0008 32.0000 1.9634 1.9654 406.9279 407.4270 0.0769 -1.0000 -1.0000 5835074 1593932299.80 151.4370 60.0008 32.0000 1.9643 1.9662 406.7642 407.2627 0.0769 -1.0000 -1.0000 5835137 1593932299.90 151.4370 60.0008 32.0000 1.9637 1.9656 406.8995 407.3994 0.0771 -1.0000 -1.0000 5835215 1593932300.00 151.4769 60.0013 32.0000 1.9639 1.9658 407.0428 407.5431 0.0770 -1.0000 -1.0000 5835277 1593932300.10 151.4769 60.0013 32.0000 1.9631 1.9651 406.9295 407.4292 0.0771 -1.0000 -1.0000 5835340 1593932300.20 151.4769 60.0013 32.0000 1.9628 1.9647 406.9636 407.4639 0.0771 -1.0000 -1.0000 5835574 1593932300.30 151.4769 60.0013 32.0000 1.9641 1.9661 406.7726 407.2717 0.0769 -1.0000 -1.0000 5835636 1593932300.40 151.4769 60.0013 32.0000 1.9648 1.9668 406.7583 407.2579 0.0770 -1.0000 -1.0000 5835699 1593932300.50 151.4769 60.0013 32.0000 1.9636 1.9655 406.9834 407.4830 0.0771 -1.0000 -1.0000 5835777 1593932300.60 151.4933 60.0013 32.0000 1.9632 1.9652 407.0518 407.5522 0.0771 -1.0000 -1.0000 5835840 1593932300.70 151.4937 60.0013 32.0000 1.9632 1.9652 406.9930 407.4944 0.0772 -1.0000 -1.0000 5835902 1593932300.80 151.4937 60.0013 32.0000 1.9631 1.9651 406.8603 407.3600 0.0771 -1.0000 -1.0000 5836121 1593932300.90 151.4937 60.0013 32.0000 1.9630 1.9650 406.9116 407.4114 0.0770 -1.0000 -1.0000 5836183 1593932301.00 151.4937 60.0013 32.0000 1.9634 1.9654 406.9943 407.4948 0.0772 -1.0000 -1.0000 5836246 1593932301.10 151.5131 60.0013 32.0000 1.9635 1.9654 406.9817 407.4814 0.0770 -1.0000 -1.0000 5836324 1593932301.20 151.5682 60.0013 32.0000 1.9637 1.9657 406.7586 407.2587 0.0772 -1.0000 -1.0000 5836386 1593932301.30 151.5682 60.0013 32.0000 1.9640 1.9660 406.7057 407.2054 0.0770 -1.0000 -1.0000 5836527 1593932301.40 151.5682 60.0013 32.0000 1.9641 1.9661 406.7011 407.1995 0.0769 -1.0000 -1.0000 5836605 1593932301.50 151.5682 60.0013 32.0000 1.9642 1.9661 406.8887 407.3872 0.0767 -1.0000 -1.0000 5836668 1593932301.60 151.5682 60.0013 32.0000 1.9638 1.9658 407.0183 407.5175 0.0770 -1.0000 -1.0000 5836730 1593932301.70 151.5281 60.0013 32.0000 1.9638 1.9658 406.9616 407.4625 0.0771 -1.0000 -1.0000 5836808 1593932301.80 151.5281 60.0013 32.0000 1.9636 1.9656 406.8309 407.3299 0.0769 -1.0000 -1.0000 5837277 1593932301.90 151.5281 60.0013 32.0000 1.9641 1.9661 406.7704 407.2701 0.0771 -1.0000 -1.0000 5837355 1593932302.00 151.5281 60.0013 32.0000 1.9637 1.9657 407.0066 407.5069 0.0771 -1.0000 -1.0000 5837417 1593932302.10 151.5281 60.0013 32.0000 1.9640 1.9660 406.9910 407.4917 0.0771 -1.0000 -1.0000 5837480 1593932302.20 151.5281 60.0013 32.0000 1.9636 1.9656 406.9727 407.4719 0.0769 -1.0000 -1.0000 5837558 1593932302.30 151.5422 60.0013 32.0000 1.9633 1.9652 406.7865 407.2867 0.0771 -1.0000 -1.0000 5837620 1593932302.40 151.5422 60.0013 32.0000 1.9637 1.9656 406.7733 407.2726 0.0770 -1.0000 -1.0000 5837683 1593932302.50 151.5422 60.0013 32.0000 1.9637 1.9657 406.7785 407.2779 0.0770 -1.0000 -1.0000 5837761 1593932302.60 151.5422 60.0013 32.0000 1.9633 1.9653 406.9934 407.4931 0.0770 -1.0000 -1.0000 5837823 1593932302.70 151.5422 60.0013 32.0000 1.9631 1.9651 406.9034 407.4022 0.0769 -1.0000 -1.0000 5837886 1593932302.80 151.5296 60.0013 32.0000 1.9636 1.9656 406.7722 407.2717 0.0771 -1.0000 -1.0000 5838074 1593932302.90 151.5086 60.0013 32.0000 1.9638 1.9658 406.8002 407.2999 0.0771 -1.0000 -1.0000 5838136 1593932303.00 151.5086 60.0013 32.0000 1.9633 1.9653 406.8415 407.3414 0.0771 -1.0000 -1.0000 5838198 1593932303.10 151.5086 60.0013 32.0000 1.9627 1.9647 407.0012 407.5011 0.0770 -1.0000 -1.0000 5838277 1593932303.20 151.5086 60.0013 32.0000 1.9632 1.9652 406.8180 407.3170 0.0769 -1.0000 -1.0000 5838339 1593932303.30 151.5086 60.0013 32.0000 1.9639 1.9659 406.7108 407.2104 0.0771 -1.0000 -1.0000 5838558 1593932303.40 151.4543 60.0013 32.0000 1.9637 1.9657 406.7690 407.2691 0.0771 -1.0000 -1.0000 5838636 1593932303.50 151.4543 60.0013 32.0000 1.9634 1.9653 407.0270 407.5269 0.0770 -1.0000 -1.0000 5838698 1593932303.60 151.4543 60.0013 32.0000 1.9635 1.9654 407.0180 407.5177 0.0770 -1.0000 -1.0000 5838761 1593932303.70 151.4543 60.0013 32.0000 1.9636 1.9656 406.8508 407.3504 0.0770 -1.0000 -1.0000 5838839 1593932303.80 151.4543 60.0013 32.0000 1.9635 1.9655 406.8300 407.3304 0.0772 -1.0000 -1.0000 5839058 1593932303.90 151.4873 60.0013 32.0000 1.9636 1.9656 406.7665 407.2666 0.0771 -1.0000 -1.0000 5839136 1593932304.00 151.4994 60.0013 32.0000 1.9641 1.9661 406.9003 407.3997 0.0770 -1.0000 -1.0000 5839198 1593932304.10 151.4994 60.0013 32.0000 1.9630 1.9650 407.0933 407.5929 0.0770 -1.0000 -1.0000 5839261 1593932304.20 151.4994 60.0013 32.0000 1.9637 1.9657 407.0548 407.5552 0.0771 -1.0000 -1.0000 5839339 1593932304.30 151.4994 60.0013 32.0000 1.9635 1.9655 406.8973 407.3971 0.0770 -1.0000 -1.0000 5839386 1593932304.40 151.4994 60.0013 32.0000 1.9629 1.9649 407.0029 407.5023 0.0770 -1.0000 -1.0000 5839573 1593932304.50 151.4994 60.0013 32.0000 1.9635 1.9654 407.0744 407.5744 0.0771 -1.0000 -1.0000 5839635 1593932304.60 151.4799 60.0012 32.0000 1.9641 1.9661 406.9897 407.4898 0.0771 -1.0000 -1.0000 5839698 1593932304.70 151.4300 60.0011 32.0000 1.9649 1.9669 406.9305 407.4306 0.0771 -1.0000 -1.0000 5839760 1593932304.80 151.4300 60.0011 32.0000 1.9650 1.9670 406.8295 407.3289 0.0770 -1.0000 -1.0000 5839839 1593932304.90 151.4300 60.0011 32.0000 1.9635 1.9654 406.8460 407.3458 0.0770 -1.0000 -1.0000 5840745 1593932305.00 151.4300 60.0011 32.0000 1.9636 1.9656 407.0517 407.5509 0.0769 -1.0000 -1.0000 5840807 1593932305.10 151.4300 60.0011 32.0000 1.9638 1.9658 407.0543 407.5547 0.0771 -1.0000 -1.0000 5840870 1593932305.20 151.4420 60.0011 32.0000 1.9640 1.9660 407.0980 407.5980 0.0771 -1.0000 -1.0000 5840932 1593932305.30 151.4420 60.0011 32.0000 1.9633 1.9653 406.9788 407.4779 0.0769 -1.0000 -1.0000 5840995 1593932305.40 151.4420 60.0011 32.0000 1.9639 1.9659 406.8088 407.3072 0.0769 -1.0000 -1.0000 5841073 1593932305.50 151.4420 60.0011 32.0000 1.9638 1.9658 406.9294 407.4300 0.0771 -1.0000 -1.0000 5841135 1593932305.60 151.4420 60.0011 32.0000 1.9637 1.9657 407.0421 407.5427 0.0772 -1.0000 -1.0000 5841198 1593932305.70 151.4420 60.0011 32.0000 1.9638 1.9658 407.1224 407.6226 0.0771 -1.0000 -1.0000 5841276 1593932305.80 151.4452 60.0011 32.0000 1.9641 1.9661 406.8885 407.3884 0.0771 -1.0000 -1.0000 5841338 1593932305.90 151.4522 60.0011 32.0000 1.9639 1.9659 406.8316 407.3310 0.0770 -1.0000 -1.0000 5841588 1593932306.00 151.4522 60.0011 32.0000 1.9643 1.9663 406.7670 407.2671 0.0771 -1.0000 -1.0000 5841651 1593932306.10 151.4522 60.0011 32.0000 1.9639 1.9659 406.9611 407.4614 0.0771 -1.0000 -1.0000 5841713 1593932306.20 151.4522 60.0011 32.0000 1.9629 1.9649 407.0651 407.5655 0.0771 -1.0000 -1.0000 5841791 1593932306.30 151.4522 60.0011 32.0000 1.9637 1.9656 406.9527 407.4519 0.0770 -1.0000 -1.0000 5841854 1593932306.40 151.4729 60.0011 32.0000 1.9649 1.9669 406.8513 407.3518 0.0771 -1.0000 -1.0000 5842088 1593932306.50 151.4884 60.0011 32.0000 1.9641 1.9661 406.8598 407.3598 0.0771 -1.0000 -1.0000 5842166 1593932306.60 151.4884 60.0011 32.0000 1.9636 1.9655 407.0243 407.5248 0.0772 -1.0000 -1.0000 5842229 1593932306.70 151.4884 60.0011 32.0000 1.9631 1.9651 406.9701 407.4701 0.0771 -1.0000 -1.0000 5842291 1593932306.80 151.4884 60.0011 32.0000 1.9630 1.9650 406.8520 407.3519 0.0770 -1.0000 -1.0000 5842354 1593932306.90 151.4884 60.0011 32.0000 1.9639 1.9659 406.8311 407.3305 0.0770 -1.0000 -1.0000 5842416 1593932307.00 151.4884 60.0011 32.0000 1.9639 1.9659 406.8191 407.3199 0.0772 -1.0000 -1.0000 5842479 1593932307.10 151.4884 60.0011 32.0000 1.9642 1.9662 406.9555 407.4558 0.0772 -1.0000 -1.0000 5842557 1593932307.20 151.4884 60.0011 32.0000 1.9634 1.9654 407.0377 407.5377 0.0770 -1.0000 -1.0000 5842619 1593932307.30 151.4884 60.0011 32.0000 1.9634 1.9654 406.8951 407.3944 0.0770 -1.0000 -1.0000 5842682 1593932307.40 151.4884 60.0011 32.0000 1.9638 1.9658 406.8175 407.3171 0.0771 -1.0000 -1.0000 5842760 1593932307.50 151.4884 60.0011 32.0000 1.9632 1.9652 406.8023 407.3027 0.0771 -1.0000 -1.0000 5842822 1593932307.60 151.5610 60.0011 32.0000 1.9635 1.9655 406.9100 407.4093 0.0770 -1.0000 -1.0000 5842885 1593932307.70 151.5180 60.0011 32.0000 1.9633 1.9653 407.0140 407.5138 0.0770 -1.0000 -1.0000 5842963 1593932307.80 151.5180 60.0011 32.0000 1.9635 1.9655 406.9252 407.4252 0.0771 -1.0000 -1.0000 5843025 1593932307.90 151.5180 60.0011 32.0000 1.9644 1.9664 406.8711 407.3712 0.0771 -1.0000 -1.0000 5843103 1593932308.00 151.5180 60.0011 32.0000 1.9640 1.9659 406.7386 407.2382 0.0771 -1.0000 -1.0000 5843322 1593932308.10 151.5180 60.0011 32.0000 1.9638 1.9658 406.8807 407.3807 0.0771 -1.0000 -1.0000 5843385 1593932308.20 151.5180 60.0011 32.0000 1.9634 1.9654 406.8817 407.3826 0.0771 -1.0000 -1.0000 5843463 1593932308.30 151.5180 60.0011 32.0000 1.9636 1.9656 407.0051 407.5042 0.0770 -1.0000 -1.0000 5843525 1593932308.40 151.5180 60.0011 32.0000 1.9634 1.9654 406.9289 407.4283 0.0770 -1.0000 -1.0000 5843588 1593932308.50 151.5180 60.0011 32.0000 1.9631 1.9651 406.7579 407.2585 0.0772 -1.0000 -1.0000 5843916 1593932308.60 151.5180 60.0011 32.0000 1.9643 1.9663 406.7813 407.2808 0.0770 -1.0000 -1.0000 5843978 1593932308.70 151.5180 60.0011 32.0000 1.9634 1.9654 406.8359 407.3356 0.0771 -1.0000 -1.0000 5844041 1593932308.80 151.5076 60.0011 32.0000 1.9640 1.9660 406.9121 407.4119 0.0771 -1.0000 -1.0000 5844119 1593932308.90 151.5073 60.0011 32.0000 1.9639 1.9659 406.8749 407.3751 0.0771 -1.0000 -1.0000 5844181 1593932309.00 151.5073 60.0011 32.0000 1.9640 1.9660 406.8140 407.3146 0.0772 -1.0000 -1.0000 5844260 1593932309.10 151.5073 60.0011 32.0000 1.9632 1.9652 406.8127 407.3121 0.0770 -1.0000 -1.0000 5844338 1593932309.20 151.5073 60.0011 32.0000 1.9630 1.9650 407.1167 407.6170 0.0771 -1.0000 -1.0000 5844400 1593932309.30 151.5073 60.0011 32.0000 1.9628 1.9647 407.0751 407.5752 0.0771 -1.0000 -1.0000 5844463 1593932309.40 151.4917 60.0011 32.0000 1.9633 1.9653 407.0351 407.5354 0.0771 -1.0000 -1.0000 5844525 1593932309.50 151.4780 60.0011 32.0000 1.9630 1.9650 406.9932 407.4929 0.0770 -1.0000 -1.0000 5844806 1593932309.60 151.4780 60.0011 32.0000 1.9637 1.9657 406.7700 407.2694 0.0771 -1.0000 -1.0000 5844869 1593932309.70 151.4780 60.0011 32.0000 1.9637 1.9657 406.9087 407.4097 0.0772 -1.0000 -1.0000 5844947 1593932309.80 151.4780 60.0011 32.0000 1.9638 1.9658 407.0029 407.5031 0.0772 -1.0000 -1.0000 5845009 1593932309.90 151.4780 60.0011 32.0000 1.9626 1.9646 406.9930 407.4940 0.0772 -1.0000 -1.0000 5845087 1593932310.00 151.4489 60.0003 32.0000 1.9634 1.9653 406.8280 407.3275 0.0770 -1.0000 -1.0000 5845322 1593932310.10 151.4489 60.0003 32.0000 1.9629 1.9649 406.8928 407.3931 0.0771 -1.0000 -1.0000 5845384 1593932310.20 151.4489 60.0003 32.0000 1.9628 1.9648 406.9720 407.4719 0.0771 -1.0000 -1.0000 5845447 1593932310.30 151.4489 60.0003 32.0000 1.9627 1.9647 407.0850 407.5854 0.0771 -1.0000 -1.0000 5845509 1593932310.40 151.4489 60.0003 32.0000 1.9638 1.9658 407.0401 407.5406 0.0771 -1.0000 -1.0000 5845587 1593932310.50 151.4489 60.0003 32.0000 1.9644 1.9664 406.8712 407.3716 0.0772 -1.0000 -1.0000 5845822 1593932310.60 151.4489 60.0003 32.0000 1.9639 1.9659 406.7821 407.2823 0.0771 -1.0000 -1.0000 5845884 1593932310.70 151.4489 60.0003 32.0000 1.9641 1.9661 406.9992 407.4997 0.0771 -1.0000 -1.0000 5845946 1593932310.80 151.4489 60.0003 32.0000 1.9634 1.9654 407.0413 407.5402 0.0769 -1.0000 -1.0000 5846025 1593932310.90 151.4630 60.0003 32.0000 1.9634 1.9654 407.1598 407.6598 0.0770 -1.0000 -1.0000 5846087 1593932311.00 151.4630 60.0003 32.0000 1.9633 1.9653 407.0341 407.5336 0.0770 -1.0000 -1.0000 5846306 1593932311.10 151.4630 60.0003 32.0000 1.9640 1.9660 406.8077 407.3075 0.0771 -1.0000 -1.0000 5846384 1593932311.20 151.4630 60.0003 32.0000 1.9644 1.9664 406.8019 407.3017 0.0771 -1.0000 -1.0000 5846446 1593932311.30 151.4630 60.0003 32.0000 1.9641 1.9660 406.9501 407.4494 0.0770 -1.0000 -1.0000 5846540 1593932311.40 151.4630 60.0003 32.0000 1.9634 1.9653 407.0119 407.5122 0.0772 -1.0000 -1.0000 5846618 1593932311.50 151.4787 60.0003 32.0000 1.9637 1.9657 406.9985 407.4990 0.0771 -1.0000 -1.0000 5846681 1593932311.60 151.4787 60.0003 32.0000 1.9649 1.9669 406.8530 407.3522 0.0770 -1.0000 -1.0000 5846884 1593932311.70 151.4787 60.0003 32.0000 1.9640 1.9660 406.8452 407.3448 0.0770 -1.0000 -1.0000 5846962 1593932311.80 151.4787 60.0003 32.0000 1.9639 1.9659 406.9269 407.4260 0.0769 -1.0000 -1.0000 5847024 1593932311.90 151.4787 60.0003 32.0000 1.9635 1.9655 407.0196 407.5191 0.0770 -1.0000 -1.0000 5847087 1593932312.00 151.4833 60.0003 32.0000 1.9642 1.9662 406.8806 407.3807 0.0771 -1.0000 -1.0000 5847149 1593932312.10 151.5203 60.0003 32.0000 1.9643 1.9663 406.7712 407.2713 0.0771 -1.0000 -1.0000 5847321 1593932312.20 151.5203 60.0003 32.0000 1.9643 1.9663 406.9303 407.4307 0.0772 -1.0000 -1.0000 5847399 1593932312.30 151.5203 60.0003 32.0000 1.9633 1.9653 407.0264 407.5273 0.0772 -1.0000 -1.0000 5847462 1593932312.40 151.5203 60.0003 32.0000 1.9639 1.9659 407.0482 407.5484 0.0771 -1.0000 -1.0000 5847524 1593932312.50 151.5203 60.0003 32.0000 1.9637 1.9657 406.9098 407.4095 0.0770 -1.0000 -1.0000 5847602 1593932312.60 151.5320 60.0003 32.0000 1.9643 1.9663 406.7539 407.2527 0.0770 -1.0000 -1.0000 5848071 1593932312.70 151.5320 60.0003 32.0000 1.9643 1.9663 406.8929 407.3918 0.0768 -1.0000 -1.0000 5848134 1593932312.80 151.5320 60.0003 32.0000 1.9639 1.9659 406.8589 407.3580 0.0770 -1.0000 -1.0000 5848212 1593932312.90 151.5320 60.0003 32.0000 1.9629 1.9649 407.0133 407.5120 0.0769 -1.0000 -1.0000 5848274 1593932313.00 151.5320 60.0003 32.0000 1.9632 1.9652 406.9485 407.4482 0.0771 -1.0000 -1.0000 5848337 1593932313.10 151.5306 60.0003 32.0000 1.9638 1.9658 406.8237 407.3230 0.0770 -1.0000 -1.0000 5848587 1593932313.20 151.5245 60.0003 32.0000 1.9635 1.9655 406.7916 407.2909 0.0769 -1.0000 -1.0000 5848649 1593932313.30 151.5245 60.0003 32.0000 1.9635 1.9655 406.9446 407.4435 0.0769 -1.0000 -1.0000 5848712 1593932313.40 151.5245 60.0003 32.0000 1.9633 1.9653 407.0418 407.5417 0.0771 -1.0000 -1.0000 5848790 1593932313.50 151.5245 60.0003 32.0000 1.9638 1.9658 407.0174 407.5172 0.0771 -1.0000 -1.0000 5848852 1593932313.60 151.5245 60.0003 32.0000 1.9635 1.9655 406.9448 407.4450 0.0771 -1.0000 -1.0000 5849071 1593932313.70 151.5879 60.0003 32.0000 1.9653 1.9673 406.7657 407.2655 0.0771 -1.0000 -1.0000 5849149 1593932313.80 151.5879 60.0003 32.0000 1.9647 1.9667 406.8912 407.3907 0.0770 -1.0000 -1.0000 5849211 1593932313.90 151.5879 60.0003 32.0000 1.9631 1.9651 406.9367 407.4360 0.0769 -1.0000 -1.0000 5849289 1593932314.00 151.5879 60.0003 32.0000 1.9637 1.9656 407.0533 407.5531 0.0771 -1.0000 -1.0000 5849352 1593932314.10 151.5879 60.0003 32.0000 1.9642 1.9662 407.0117 407.5120 0.0770 -1.0000 -1.0000 5849571 1593932314.20 151.5696 60.0003 32.0000 1.9647 1.9667 406.8559 407.3553 0.0771 -1.0000 -1.0000 5849649 1593932314.30 151.5440 60.0003 32.0000 1.9646 1.9666 406.8799 407.3800 0.0771 -1.0000 -1.0000 5849711 1593932314.40 151.5440 60.0003 32.0000 1.9637 1.9657 406.8718 407.3716 0.0771 -1.0000 -1.0000 5849774 1593932314.50 151.5440 60.0003 32.0000 1.9625 1.9645 407.0398 407.5401 0.0771 -1.0000 -1.0000 5849852 1593932314.60 151.5440 60.0003 32.0000 1.9638 1.9658 406.9300 407.4305 0.0772 -1.0000 -1.0000 5849914 1593932314.70 151.5440 60.0003 32.0000 1.9642 1.9662 406.8030 407.3031 0.0771 -1.0000 -1.0000 5849977 1593932314.80 151.5291 60.0002 32.0000 1.9639 1.9659 406.8640 407.3642 0.0771 -1.0000 -1.0000 5850040 1593932314.90 151.5168 60.0000 32.0000 1.9628 1.9648 407.0226 407.5231 0.0771 -1.0000 -1.0000 5850102 1593932315.00 151.5168 60.0000 32.0000 1.9631 1.9651 407.0061 407.5069 0.0772 -1.0000 -1.0000 5850164 1593932315.10 151.5168 60.0000 32.0000 1.9645 1.9664 406.9125 407.4116 0.0769 -1.0000 -1.0000 5850243 1593932315.20 151.5168 60.0000 32.0000 1.9633 1.9653 406.8987 407.3975 0.0769 -1.0000 -1.0000 5850648 1593932315.30 151.5165 60.0000 32.0000 1.9638 1.9658 406.7901 407.2912 0.0772 -1.0000 -1.0000 5850711 1593932315.40 151.4642 60.0000 32.0000 1.9642 1.9662 406.8874 407.3870 0.0771 -1.0000 -1.0000 5850789 1593932315.50 151.4642 60.0000 32.0000 1.9637 1.9657 406.9895 407.4891 0.0769 -1.0000 -1.0000 5850852 1593932315.60 151.4642 60.0000 32.0000 1.9643 1.9663 406.7709 407.2702 0.0770 -1.0000 -1.0000 5850914 1593932315.70 151.4642 60.0000 32.0000 1.9646 1.9666 406.8191 407.3185 0.0770 -1.0000 -1.0000 5851102 1593932315.80 151.4642 60.0000 32.0000 1.9640 1.9660 406.9234 407.4232 0.0770 -1.0000 -1.0000 5851164 1593932315.90 151.4676 60.0000 32.0000 1.9640 1.9660 407.0119 407.5109 0.0769 -1.0000 -1.0000 5851242 1593932316.00 151.4677 60.0000 32.0000 1.9642 1.9662 406.9913 407.4913 0.0771 -1.0000 -1.0000 5851305 1593932316.10 151.4677 60.0000 32.0000 1.9647 1.9667 406.7837 407.2842 0.0772 -1.0000 -1.0000 5851367 1593932316.20 151.4677 60.0000 32.0000 1.9642 1.9662 406.7485 407.2485 0.0771 -1.0000 -1.0000 5851601 1593932316.30 151.4677 60.0000 32.0000 1.9637 1.9657 406.8595 407.3587 0.0770 -1.0000 -1.0000 5851664 1593932316.40 151.4677 60.0000 32.0000 1.9637 1.9657 407.0207 407.5201 0.0770 -1.0000 -1.0000 5851726 1593932316.50 151.4289 60.0000 32.0000 1.9639 1.9659 406.9458 407.4462 0.0772 -1.0000 -1.0000 5851789 1593932316.60 151.4289 60.0000 32.0000 1.9638 1.9658 406.8661 407.3664 0.0772 -1.0000 -1.0000 5851851 1593932316.70 151.4289 60.0000 32.0000 1.9642 1.9662 406.8832 407.3839 0.0772 -1.0000 -1.0000 5852086 1593932316.80 151.4289 60.0000 32.0000 1.9634 1.9654 407.0363 407.5370 0.0771 -1.0000 -1.0000 5852148 1593932316.90 151.4289 60.0000 32.0000 1.9632 1.9652 406.9731 407.4734 0.0771 -1.0000 -1.0000 5852211 1593932317.00 151.4256 60.0000 32.0000 1.9636 1.9656 406.9502 407.4507 0.0772 -1.0000 -1.0000 5852289 1593932317.10 151.4229 60.0000 32.0000 1.9640 1.9660 406.7667 407.2668 0.0771 -1.0000 -1.0000 5852367 1593932317.20 151.4229 60.0000 32.0000 1.9642 1.9662 406.8112 407.3113 0.0772 -1.0000 -1.0000 5852633 1593932317.30 151.4229 60.0000 32.0000 1.9639 1.9659 406.9007 407.3994 0.0769 -1.0000 -1.0000 5852695 1593932317.40 151.4229 60.0000 32.0000 1.9635 1.9655 406.9883 407.4878 0.0769 -1.0000 -1.0000 5852773 1593932317.50 151.4229 60.0000 32.0000 1.9628 1.9648 406.9036 407.4039 0.0772 -1.0000 -1.0000 5852836 1593932317.60 151.4385 60.0000 32.0000 1.9640 1.9660 406.8098 407.3108 0.0772 -1.0000 -1.0000 5852914 1593932317.70 151.4385 60.0000 32.0000 1.9645 1.9665 406.7384 407.2378 0.0770 -1.0000 -1.0000 5852976 1593932317.80 151.4385 60.0000 32.0000 1.9644 1.9663 406.7787 407.2792 0.0772 -1.0000 -1.0000 5853054 1593932317.90 151.4385 60.0000 32.0000 1.9632 1.9652 407.0954 407.5962 0.0771 -1.0000 -1.0000 5853132 1593932318.00 151.4385 60.0000 32.0000 1.9630 1.9650 406.9093 407.4091 0.0770 -1.0000 -1.0000 5853195 1593932318.10 151.4718 60.0000 32.0000 1.9650 1.9670 406.7953 407.2953 0.0772 -1.0000 -1.0000 5853257 1593932318.20 151.4718 60.0000 32.0000 1.9645 1.9665 406.7398 407.2388 0.0769 -1.0000 -1.0000 5853335 1593932318.30 151.4718 60.0000 32.0000 1.9635 1.9654 406.9240 407.4232 0.0770 -1.0000 -1.0000 5853788 1593932318.40 151.4718 60.0000 32.0000 1.9627 1.9647 407.0570 407.5564 0.0769 -1.0000 -1.0000 5853851 1593932318.50 151.4718 60.0000 32.0000 1.9636 1.9656 407.0192 407.5192 0.0771 -1.0000 -1.0000 5853929 1593932318.60 151.4851 60.0000 32.0000 1.9639 1.9658 406.8812 407.3816 0.0771 -1.0000 -1.0000 5853992 1593932318.70 151.4992 60.0000 32.0000 1.9644 1.9664 406.7454 407.2452 0.0771 -1.0000 -1.0000 5854054 1593932318.80 151.4992 60.0000 32.0000 1.9648 1.9668 406.8394 407.3382 0.0769 -1.0000 -1.0000 5854351 1593932318.90 151.4992 60.0000 32.0000 1.9643 1.9663 406.8982 407.3977 0.0770 -1.0000 -1.0000 5854413 1593932319.00 151.4992 60.0000 32.0000 1.9644 1.9664 406.9686 407.4684 0.0771 -1.0000 -1.0000 5854476 1593932319.10 151.4992 60.0000 32.0000 1.9642 1.9662 406.8548 407.3545 0.0771 -1.0000 -1.0000 5854539 1593932319.20 151.4677 60.0000 32.0000 1.9642 1.9662 406.8574 407.3574 0.0771 -1.0000 -1.0000 5854601 1593932319.30 151.4677 60.0000 32.0000 1.9644 1.9664 406.7845 407.2841 0.0771 -1.0000 -1.0000 5854788 1593932319.40 151.4677 60.0000 32.0000 1.9642 1.9662 406.8790 407.3787 0.0770 -1.0000 -1.0000 5854866 1593932319.50 151.4677 60.0000 32.0000 1.9632 1.9652 406.9827 407.4826 0.0771 -1.0000 -1.0000 5854929 1593932319.60 151.4677 60.0000 32.0000 1.9632 1.9652 407.0693 407.5703 0.0772 -1.0000 -1.0000 5854991 1593932319.70 151.5400 60.0002 32.0000 1.9630 1.9649 407.0062 407.5063 0.0771 -1.0000 -1.0000 5855069 1593932319.80 151.5400 60.0002 32.0000 1.9638 1.9658 406.7974 407.2966 0.0770 -1.0000 -1.0000 5855351 1593932319.90 151.5400 60.0002 32.0000 1.9647 1.9667 406.8250 407.3243 0.0770 -1.0000 -1.0000 5855429 1593932320.00 151.5400 60.0002 32.0000 1.9636 1.9656 406.8072 407.3067 0.0771 -1.0000 -1.0000 5855491 1593932320.10 151.5400 60.0002 32.0000 1.9635 1.9655 406.9908 407.4914 0.0771 -1.0000 -1.0000 5855554 1593932320.20 151.5400 60.0002 32.0000 1.9643 1.9663 406.8851 407.3855 0.0772 -1.0000 -1.0000 5855632 1593932320.30 151.5400 60.0002 32.0000 1.9644 1.9663 406.8009 407.3003 0.0770 -1.0000 -1.0000 5855679 1593932320.40 151.5231 60.0002 32.0000 1.9643 1.9663 406.8035 407.3038 0.0771 -1.0000 -1.0000 5855819 1593932320.50 151.5231 60.0002 32.0000 1.9632 1.9652 406.9068 407.4060 0.0769 -1.0000 -1.0000 5855897 1593932320.60 151.5231 60.0002 32.0000 1.9635 1.9655 407.1412 407.6410 0.0770 -1.0000 -1.0000 5855960 1593932320.70 151.5231 60.0002 32.0000 1.9626 1.9646 407.0535 407.5534 0.0771 -1.0000 -1.0000 5856023 1593932320.80 151.5231 60.0002 32.0000 1.9633 1.9653 407.0684 407.5687 0.0770 -1.0000 -1.0000 5856085 1593932320.90 151.5300 60.0002 32.0000 1.9640 1.9660 406.8821 407.3822 0.0771 -1.0000 -1.0000 5856382 1593932321.00 151.5300 60.0002 32.0000 1.9640 1.9660 406.8207 407.3205 0.0771 -1.0000 -1.0000 5856444 1593932321.10 151.5300 60.0002 32.0000 1.9633 1.9653 406.8363 407.3361 0.0770 -1.0000 -1.0000 5856522 1593932321.20 151.5300 60.0002 32.0000 1.9633 1.9653 406.9671 407.4671 0.0771 -1.0000 -1.0000 5856585 1593932321.30 151.5300 60.0002 32.0000 1.9639 1.9659 406.9464 407.4469 0.0772 -1.0000 -1.0000 5856647 1593932321.40 151.5001 60.0002 32.0000 1.9642 1.9662 406.8306 407.3309 0.0771 -1.0000 -1.0000 5857022 1593932321.50 151.4839 60.0002 32.0000 1.9644 1.9664 406.7837 407.2836 0.0771 -1.0000 -1.0000 5857085 1593932321.60 151.4839 60.0002 32.0000 1.9634 1.9654 406.9889 407.4893 0.0771 -1.0000 -1.0000 5857163 1593932321.70 151.4839 60.0002 32.0000 1.9630 1.9650 407.0589 407.5589 0.0771 -1.0000 -1.0000 5857225 1593932321.80 151.4839 60.0002 32.0000 1.9634 1.9654 407.0301 407.5299 0.0771 -1.0000 -1.0000 5857288 1593932321.90 151.4839 60.0002 32.0000 1.9646 1.9666 406.9886 407.4899 0.0773 -1.0000 -1.0000 5857584 1593932322.00 151.5080 60.0002 32.0000 1.9645 1.9665 406.8958 407.3963 0.0771 -1.0000 -1.0000 5857663 1593932322.10 151.5080 60.0002 32.0000 1.9642 1.9661 406.8521 407.3522 0.0771 -1.0000 -1.0000 5857725 1593932322.20 151.5080 60.0002 32.0000 1.9645 1.9664 406.9063 407.4058 0.0769 -1.0000 -1.0000 5857788 1593932322.30 151.5080 60.0002 32.0000 1.9634 1.9653 407.0487 407.5486 0.0771 -1.0000 -1.0000 5857850 1593932322.40 151.5080 60.0002 32.0000 1.9636 1.9656 406.9575 407.4574 0.0770 -1.0000 -1.0000 5857928 1593932322.50 151.5000 60.0002 32.0000 1.9640 1.9660 406.9211 407.4210 0.0771 -1.0000 -1.0000 5857991 1593932322.60 151.4879 60.0002 32.0000 1.9651 1.9671 406.8171 407.3173 0.0771 -1.0000 -1.0000 5858053 1593932322.70 151.4879 60.0002 32.0000 1.9646 1.9666 406.8632 407.3618 0.0769 -1.0000 -1.0000 5858115 1593932322.80 151.4879 60.0002 32.0000 1.9633 1.9653 407.0266 407.5266 0.0771 -1.0000 -1.0000 5858194 1593932322.90 151.4879 60.0002 32.0000 1.9638 1.9658 407.0993 407.5993 0.0770 -1.0000 -1.0000 5858256 1593932323.00 151.4879 60.0002 32.0000 1.9643 1.9663 407.0322 407.5327 0.0772 -1.0000 -1.0000 5858319 1593932323.10 151.4869 60.0002 32.0000 1.9645 1.9665 406.8877 407.3880 0.0771 -1.0000 -1.0000 5858381 1593932323.20 151.4855 60.0002 32.0000 1.9646 1.9666 406.8063 407.3059 0.0771 -1.0000 -1.0000 5858444 1593932323.30 151.4855 60.0002 32.0000 1.9644 1.9663 406.8560 407.3561 0.0771 -1.0000 -1.0000 5858506 1593932323.40 151.4855 60.0002 32.0000 1.9638 1.9658 407.0080 407.5083 0.0771 -1.0000 -1.0000 5858584 1593932323.50 151.4855 60.0002 32.0000 1.9637 1.9657 406.9704 407.4702 0.0770 -1.0000 -1.0000 5858647 1593932323.60 151.4855 60.0002 32.0000 1.9644 1.9664 406.9390 407.4375 0.0769 -1.0000 -1.0000 5858709 1593932323.70 151.4731 60.0002 32.0000 1.9647 1.9667 406.7651 407.2648 0.0770 -1.0000 -1.0000 5858788 1593932323.80 151.4731 60.0002 32.0000 1.9643 1.9663 406.9036 407.4032 0.0770 -1.0000 -1.0000 5858850 1593932323.90 151.4731 60.0002 32.0000 1.9640 1.9660 407.1051 407.6051 0.0771 -1.0000 -1.0000 5859287 1593932324.00 151.4731 60.0002 32.0000 1.9643 1.9663 407.0342 407.5346 0.0771 -1.0000 -1.0000 5859350 1593932324.10 151.4731 60.0002 32.0000 1.9642 1.9662 406.9346 407.4348 0.0771 -1.0000 -1.0000 5859412 1593932324.20 151.4731 60.0002 32.0000 1.9643 1.9663 406.8499 407.3497 0.0770 -1.0000 -1.0000 5859490 1593932324.30 151.4678 60.0002 32.0000 1.9645 1.9664 406.8708 407.3702 0.0770 -1.0000 -1.0000 5859553 1593932324.40 151.4381 60.0002 32.0000 1.9641 1.9661 407.0183 407.5180 0.0770 -1.0000 -1.0000 5859787 1593932324.50 151.4381 60.0002 32.0000 1.9643 1.9663 407.0584 407.5571 0.0769 -1.0000 -1.0000 5859865 1593932324.60 151.4381 60.0002 32.0000 1.9637 1.9657 407.0199 407.5199 0.0771 -1.0000 -1.0000 5859912 1593932324.70 151.4381 60.0002 32.0000 1.9645 1.9665 406.7786 407.2778 0.0769 -1.0000 -1.0000 5859990 1593932324.80 151.4381 60.0002 32.0000 1.9643 1.9663 406.8071 407.3070 0.0771 -1.0000 -1.0000 5900053 1593932324.90 151.4381 60.0002 32.0000 1.9637 1.9657 406.9751 407.4749 0.0770 -1.0000 -1.0000 5900115 1593932325.00 151.4461 60.0008 32.0000 1.9643 1.9663 407.0368 407.5364 0.0770 -1.0000 -1.0000 5900287 1593932325.10 151.4461 60.0008 32.0000 1.9642 1.9662 407.0253 407.5251 0.0770 -1.0000 -1.0000 5900365 1593932325.20 151.4461 60.0008 32.0000 1.9651 1.9671 406.9005 407.3999 0.0770 -1.0000 -1.0000 5900428 1593932325.30 151.4461 60.0008 32.0000 1.9648 1.9667 406.8043 407.3043 0.0771 -1.0000 -1.0000 5900490 1593932325.40 151.4461 60.0008 32.0000 1.9646 1.9666 406.9152 407.4143 0.0769 -1.0000 -1.0000 5900568 1593932325.50 151.4530 60.0008 32.0000 1.9641 1.9661 407.0771 407.5776 0.0770 -1.0000 -1.0000 5900834 1593932325.60 151.4838 60.0008 32.0000 1.9637 1.9657 407.0658 407.5651 0.0770 -1.0000 -1.0000 5900896 1593932325.70 151.4838 60.0008 32.0000 1.9635 1.9655 407.0732 407.5731 0.0771 -1.0000 -1.0000 5900974 1593932325.80 151.4838 60.0008 32.0000 1.9643 1.9662 406.8320 407.3323 0.0771 -1.0000 -1.0000 5901037 1593932325.90 151.4838 60.0008 32.0000 1.9650 1.9670 406.9110 407.4108 0.0770 -1.0000 -1.0000 5901115 1593932326.00 151.4838 60.0008 32.0000 1.9637 1.9657 406.9995 407.4990 0.0770 -1.0000 -1.0000 5901287 1593932326.10 151.4066 60.0008 32.0000 1.9644 1.9664 407.0651 407.5648 0.0770 -1.0000 -1.0000 5901349 1593932326.20 151.4066 60.0008 32.0000 1.9631 1.9651 407.0197 407.5196 0.0771 -1.0000 -1.0000 5901427 1593932326.30 151.4066 60.0008 32.0000 1.9640 1.9660 406.8885 407.3876 0.0769 -1.0000 -1.0000 5901490 1593932326.40 151.4066 60.0008 32.0000 1.9643 1.9663 406.8631 407.3627 0.0771 -1.0000 -1.0000 5901552 1593932326.50 151.4066 60.0008 32.0000 1.9636 1.9656 406.8143 407.3149 0.0771 -1.0000 -1.0000 5901787 1593932326.60 151.4066 60.0008 32.0000 1.9633 1.9653 407.0261 407.5262 0.0771 -1.0000 -1.0000 5901849 1593932326.70 151.5254 60.0008 32.0000 1.9631 1.9651 407.0299 407.5294 0.0770 -1.0000 -1.0000 5901912 1593932326.80 151.5254 60.0008 32.0000 1.9630 1.9649 407.0343 407.5341 0.0770 -1.0000 -1.0000 5901990 1593932326.90 151.5254 60.0008 32.0000 1.9640 1.9660 406.8644 407.3648 0.0772 -1.0000 -1.0000 5902052 1593932327.00 151.5254 60.0008 32.0000 1.9643 1.9662 406.7911 407.2905 0.0770 -1.0000 -1.0000 5902115 1593932327.10 151.5254 60.0008 32.0000 1.9635 1.9655 406.8883 407.3878 0.0770 -1.0000 -1.0000 5902177 1593932327.20 151.5539 60.0008 32.0000 1.9632 1.9652 406.9919 407.4920 0.0771 -1.0000 -1.0000 5902240 1593932327.30 151.5768 60.0008 32.0000 1.9640 1.9659 407.0312 407.5300 0.0769 -1.0000 -1.0000 5902302 1593932327.40 151.5768 60.0008 32.0000 1.9644 1.9664 406.9026 407.4020 0.0770 -1.0000 -1.0000 5902380 1593932327.50 151.5768 60.0008 32.0000 1.9645 1.9664 406.9146 407.4143 0.0771 -1.0000 -1.0000 5902833 1593932327.60 151.5768 60.0008 32.0000 1.9642 1.9661 406.8283 407.3287 0.0771 -1.0000 -1.0000 5902896 1593932327.70 151.5768 60.0008 32.0000 1.9638 1.9657 406.9474 407.4475 0.0771 -1.0000 -1.0000 5902958 1593932327.80 151.5959 60.0008 32.0000 1.9630 1.9650 407.0239 407.5237 0.0770 -1.0000 -1.0000 5903021 1593932327.90 151.5959 60.0008 32.0000 1.9632 1.9652 407.0599 407.5597 0.0771 -1.0000 -1.0000 5903099 1593932328.00 151.5959 60.0008 32.0000 1.9638 1.9658 406.8788 407.3783 0.0769 -1.0000 -1.0000 5903161 1593932328.10 151.5959 60.0008 32.0000 1.9643 1.9663 406.7781 407.2773 0.0770 -1.0000 -1.0000 5903224 1593932328.20 151.5959 60.0008 32.0000 1.9638 1.9657 406.8431 407.3430 0.0770 -1.0000 -1.0000 5903302 1593932328.30 151.5541 60.0008 32.0000 1.9637 1.9657 406.9997 407.4990 0.0770 -1.0000 -1.0000 5903364 1593932328.40 151.5541 60.0008 32.0000 1.9630 1.9650 407.0023 407.5022 0.0771 -1.0000 -1.0000 5903427 1593932328.50 151.5541 60.0008 32.0000 1.9638 1.9658 406.9353 407.4354 0.0771 -1.0000 -1.0000 5903505 1593932328.60 151.5541 60.0008 32.0000 1.9648 1.9668 406.8324 407.3325 0.0772 -1.0000 -1.0000 5903567 1593932328.70 151.5541 60.0008 32.0000 1.9637 1.9657 406.8607 407.3614 0.0772 -1.0000 -1.0000 5903630 1593932328.80 151.5469 60.0008 32.0000 1.9627 1.9646 406.9323 407.4304 0.0768 -1.0000 -1.0000 5903692 1593932328.90 151.5385 60.0008 32.0000 1.9629 1.9648 407.0603 407.5598 0.0770 -1.0000 -1.0000 5903755 1593932329.00 151.5385 60.0008 32.0000 1.9640 1.9660 407.0455 407.5461 0.0772 -1.0000 -1.0000 5903833 1593932329.10 151.5385 60.0008 32.0000 1.9639 1.9659 406.9429 407.4432 0.0771 -1.0000 -1.0000 5904317 1593932329.20 151.5385 60.0008 32.0000 1.9642 1.9662 406.8086 407.3089 0.0771 -1.0000 -1.0000 5904380 1593932329.30 151.5385 60.0008 32.0000 1.9630 1.9650 406.7613 407.2618 0.0772 -1.0000 -1.0000 5904442 1593932329.40 151.4854 60.0008 32.0000 1.9628 1.9648 406.9562 407.4563 0.0771 -1.0000 -1.0000 5904521 1593932329.50 151.4854 60.0008 32.0000 1.9636 1.9655 407.0552 407.5547 0.0769 -1.0000 -1.0000 5904583 1593932329.60 151.4854 60.0008 32.0000 1.9640 1.9660 407.0061 407.5066 0.0772 -1.0000 -1.0000 5904817 1593932329.70 151.4854 60.0008 32.0000 1.9634 1.9654 406.8791 407.3790 0.0770 -1.0000 -1.0000 5904880 1593932329.80 151.4854 60.0008 32.0000 1.9635 1.9655 406.8084 407.3077 0.0770 -1.0000 -1.0000 5904942 1593932329.90 151.5073 60.0005 32.0000 1.9630 1.9650 406.9364 407.4362 0.0771 -1.0000 -1.0000 5905020 1593932330.00 151.5073 60.0005 32.0000 1.9635 1.9655 406.9861 407.4869 0.0771 -1.0000 -1.0000 5905083 1593932330.10 151.5073 60.0005 32.0000 1.9630 1.9650 407.1177 407.6183 0.0772 -1.0000 -1.0000 5905317 1593932330.20 151.5073 60.0005 32.0000 1.9641 1.9661 406.8702 407.3703 0.0771 -1.0000 -1.0000 5905395 1593932330.30 151.5073 60.0005 32.0000 1.9642 1.9662 406.8812 407.3812 0.0771 -1.0000 -1.0000 5905458 1593932330.40 151.5073 60.0005 32.0000 1.9628 1.9648 406.9707 407.4705 0.0770 -1.0000 -1.0000 5905520 1593932330.50 151.5073 60.0005 32.0000 1.9629 1.9649 406.9956 407.4950 0.0770 -1.0000 -1.0000 5905598 1593932330.60 151.4528 60.0005 32.0000 1.9642 1.9662 407.0012 407.5018 0.0772 -1.0000 -1.0000 5905832 1593932330.70 151.4528 60.0005 32.0000 1.9647 1.9667 406.8771 407.3781 0.0772 -1.0000 -1.0000 5905895 1593932330.80 151.4528 60.0005 32.0000 1.9643 1.9663 406.7602 407.2598 0.0770 -1.0000 -1.0000 5905958 1593932330.90 151.4528 60.0005 32.0000 1.9644 1.9664 406.7722 407.2714 0.0770 -1.0000 -1.0000 5906020 1593932331.00 151.4528 60.0005 32.0000 1.9629 1.9649 406.8827 407.3833 0.0772 -1.0000 -1.0000 5906083 1593932331.10 151.4315 60.0005 32.0000 1.9630 1.9650 407.0161 407.5168 0.0772 -1.0000 -1.0000 5906161 1593932331.20 151.4183 60.0005 32.0000 1.9636 1.9656 407.0359 407.5367 0.0772 -1.0000 -1.0000 5906286 1593932331.30 151.4183 60.0005 32.0000 1.9639 1.9659 407.0064 407.5068 0.0771 -1.0000 -1.0000 5906348 1593932331.40 151.4183 60.0005 32.0000 1.9635 1.9655 406.8170 407.3169 0.0771 -1.0000 -1.0000 5906426 1593932331.50 151.4183 60.0005 32.0000 1.9636 1.9656 406.7429 407.2426 0.0771 -1.0000 -1.0000 5906473 1593932331.60 151.4183 60.0005 32.0000 1.9633 1.9653 406.9626 407.4623 0.0770 -1.0000 -1.0000 5906536 1593932331.70 151.4444 60.0005 32.0000 1.9632 1.9652 407.1021 407.6019 0.0770 -1.0000 -1.0000 5906786 1593932331.80 151.4691 60.0005 32.0000 1.9640 1.9660 406.9875 407.4878 0.0771 -1.0000 -1.0000 5906848 1593932331.90 151.4691 60.0005 32.0000 1.9643 1.9663 406.9169 407.4169 0.0771 -1.0000 -1.0000 5906926 1593932332.00 151.4691 60.0005 32.0000 1.9643 1.9663 406.8391 407.3390 0.0771 -1.0000 -1.0000 5906988 1593932332.10 151.4691 60.0005 32.0000 1.9639 1.9659 406.8594 407.3590 0.0771 -1.0000 -1.0000 5907051 1593932332.20 151.4691 60.0005 32.0000 1.9638 1.9658 407.0174 407.5173 0.0770 -1.0000 -1.0000 5907848 1593932332.30 151.4773 60.0005 32.0000 1.9632 1.9652 407.0495 407.5488 0.0770 -1.0000 -1.0000 5907910 1593932332.40 151.4773 60.0005 32.0000 1.9630 1.9650 407.1040 407.6049 0.0772 -1.0000 -1.0000 5907973 1593932332.50 151.4773 60.0005 32.0000 1.9633 1.9653 406.9604 407.4606 0.0771 -1.0000 -1.0000 5908051 1593932332.60 151.4773 60.0005 32.0000 1.9646 1.9666 406.7998 407.2996 0.0771 -1.0000 -1.0000 5908113 1593932332.70 151.4773 60.0005 32.0000 1.9647 1.9667 406.8637 407.3638 0.0771 -1.0000 -1.0000 5908285 1593932332.80 151.5123 60.0005 32.0000 1.9640 1.9660 406.9365 407.4373 0.0772 -1.0000 -1.0000 5908363 1593932332.90 151.5123 60.0005 32.0000 1.9636 1.9656 407.1105 407.6102 0.0770 -1.0000 -1.0000 5908426 1593932333.00 151.5123 60.0005 32.0000 1.9642 1.9662 407.0457 407.5451 0.0770 -1.0000 -1.0000 5908488 1593932333.10 151.5123 60.0005 32.0000 1.9647 1.9667 406.8686 407.3685 0.0771 -1.0000 -1.0000 5908566 1593932333.20 151.5123 60.0005 32.0000 1.9640 1.9660 406.8916 407.3910 0.0770 -1.0000 -1.0000 5908629 1593932333.30 151.5174 60.0005 32.0000 1.9634 1.9654 407.0598 407.5590 0.0770 -1.0000 -1.0000 5908691 1593932333.40 151.5306 60.0005 32.0000 1.9636 1.9656 407.0586 407.5579 0.0769 -1.0000 -1.0000 5908770 1593932333.50 151.5306 60.0005 32.0000 1.9631 1.9651 407.0289 407.5282 0.0770 -1.0000 -1.0000 5908832 1593932333.60 151.5306 60.0005 32.0000 1.9636 1.9656 406.9157 407.4155 0.0771 -1.0000 -1.0000 5908894 1593932333.70 151.5306 60.0005 32.0000 1.9631 1.9651 406.9806 407.4805 0.0770 -1.0000 -1.0000 5908972 1593932333.80 151.5306 60.0005 32.0000 1.9634 1.9654 407.0641 407.5645 0.0771 -1.0000 -1.0000 5909035 1593932333.90 151.5133 60.0005 32.0000 1.9629 1.9649 407.0956 407.5963 0.0771 -1.0000 -1.0000 5909097 1593932334.00 151.5133 60.0005 32.0000 1.9645 1.9665 406.9209 407.4206 0.0770 -1.0000 -1.0000 5909160 1593932334.10 151.5133 60.0005 32.0000 1.9638 1.9658 406.7314 407.2304 0.0770 -1.0000 -1.0000 5909222 1593932334.20 151.5133 60.0005 32.0000 1.9637 1.9657 406.8302 407.3302 0.0771 -1.0000 -1.0000 5909300 1593932334.30 151.5133 60.0005 32.0000 1.9638 1.9658 406.8457 407.3450 0.0770 -1.0000 -1.0000 5909363 1593932334.40 151.5207 60.0005 32.0000 1.9632 1.9652 406.9970 407.4969 0.0771 -1.0000 -1.0000 5909425 1593932334.50 151.5207 60.0005 32.0000 1.9628 1.9648 407.0658 407.5659 0.0771 -1.0000 -1.0000 5909503 1593932334.60 151.5207 60.0005 32.0000 1.9631 1.9651 406.9464 407.4464 0.0771 -1.0000 -1.0000 5909566 1593932334.70 151.5207 60.0005 32.0000 1.9633 1.9653 406.9408 407.4412 0.0771 -1.0000 -1.0000 5909628 1593932334.80 151.5207 60.0005 32.0000 1.9630 1.9650 406.9587 407.4581 0.0771 -1.0000 -1.0000 5910066 1593932334.90 151.5207 60.0005 32.0000 1.9632 1.9652 406.9879 407.4890 0.0772 -1.0000 -1.0000 5910129 1593932335.00 151.5215 60.0017 32.0000 1.9627 1.9647 407.0054 407.5056 0.0771 -1.0000 -1.0000 5910191 1593932335.10 151.5215 60.0017 32.0000 1.9631 1.9651 406.7780 407.2787 0.0772 -1.0000 -1.0000 5910269 1593932335.20 151.5215 60.0017 32.0000 1.9636 1.9656 406.7872 407.2876 0.0771 -1.0000 -1.0000 5910332 1593932335.30 151.5215 60.0017 32.0000 1.9640 1.9659 406.7604 407.2596 0.0770 -1.0000 -1.0000 5910394 1593932335.40 151.5215 60.0017 32.0000 1.9639 1.9659 406.7928 407.2929 0.0771 -1.0000 -1.0000 5910472 1593932335.50 151.5215 60.0017 32.0000 1.9624 1.9644 406.9884 407.4885 0.0771 -1.0000 -1.0000 5910519 1593932335.60 151.5536 60.0017 32.0000 1.9626 1.9646 406.9925 407.4915 0.0769 -1.0000 -1.0000 5910582 1593932335.70 151.5536 60.0017 32.0000 1.9640 1.9660 406.8977 407.3973 0.0771 -1.0000 -1.0000 5910660 1593932335.80 151.5536 60.0017 32.0000 1.9645 1.9665 406.8074 407.3080 0.0772 -1.0000 -1.0000 5910847 1593932335.90 151.5536 60.0017 32.0000 1.9636 1.9656 407.0032 407.5038 0.0771 -1.0000 -1.0000 5910925 1593932336.00 151.5536 60.0017 32.0000 1.9629 1.9649 406.9895 407.4894 0.0770 -1.0000 -1.0000 5910988 1593932336.10 151.5498 60.0017 32.0000 1.9631 1.9651 406.9464 407.4458 0.0770 -1.0000 -1.0000 5911050 1593932336.20 151.4576 60.0017 32.0000 1.9637 1.9657 406.8088 407.3083 0.0770 -1.0000 -1.0000 5911112 1593932336.30 151.4576 60.0017 32.0000 1.9643 1.9663 406.8355 407.3355 0.0771 -1.0000 -1.0000 5911378 1593932336.40 151.4576 60.0017 32.0000 1.9644 1.9664 406.8553 407.3550 0.0770 -1.0000 -1.0000 5911441 1593932336.50 151.4576 60.0017 32.0000 1.9636 1.9655 407.0375 407.5373 0.0771 -1.0000 -1.0000 5911503 1593932336.60 151.4576 60.0017 32.0000 1.9627 1.9647 407.0289 407.5282 0.0770 -1.0000 -1.0000 5911565 1593932336.70 151.5254 60.0017 32.0000 1.9638 1.9658 406.8828 407.3830 0.0772 -1.0000 -1.0000 5911644 1593932336.80 151.5254 60.0017 32.0000 1.9643 1.9663 406.8066 407.3067 0.0770 -1.0000 -1.0000 5911706 1593932336.90 151.5254 60.0017 32.0000 1.9638 1.9658 406.8180 407.3190 0.0772 -1.0000 -1.0000 5911831 1593932337.00 151.5254 60.0017 32.0000 1.9632 1.9652 406.8529 407.3524 0.0771 -1.0000 -1.0000 5911894 1593932337.10 151.5254 60.0017 32.0000 1.9642 1.9662 406.9076 407.4086 0.0773 -1.0000 -1.0000 5911972 1593932337.20 151.5191 60.0017 32.0000 1.9645 1.9665 406.7809 407.2818 0.0772 -1.0000 -1.0000 5912034 1593932337.30 151.4867 60.0017 32.0000 1.9639 1.9659 406.7941 407.2940 0.0771 -1.0000 -1.0000 5912097 1593932337.40 151.4867 60.0017 32.0000 1.9635 1.9654 406.9128 407.4132 0.0771 -1.0000 -1.0000 5912331 1593932337.50 151.4867 60.0017 32.0000 1.9633 1.9653 407.0881 407.5883 0.0771 -1.0000 -1.0000 5912394 1593932337.60 151.4867 60.0017 32.0000 1.9638 1.9658 406.9658 407.4661 0.0772 -1.0000 -1.0000 5912456 1593932337.70 151.4867 60.0017 32.0000 1.9639 1.9659 406.8905 407.3918 0.0773 -1.0000 -1.0000 5912534 1593932337.80 151.4786 60.0017 32.0000 1.9642 1.9662 406.8346 407.3349 0.0771 -1.0000 -1.0000 5912597 1593932337.90 151.4786 60.0017 32.0000 1.9644 1.9664 406.9348 407.4356 0.0771 -1.0000 -1.0000 5912831 1593932338.00 151.4786 60.0017 32.0000 1.9642 1.9662 407.0736 407.5733 0.0770 -1.0000 -1.0000 5912893 1593932338.10 151.4786 60.0017 32.0000 1.9640 1.9660 407.0708 407.5711 0.0771 -1.0000 -1.0000 5912956 1593932338.20 151.4786 60.0017 32.0000 1.9645 1.9665 406.7765 407.2767 0.0771 -1.0000 -1.0000 5913034 1593932338.30 151.4429 60.0017 32.0000 1.9652 1.9671 406.8560 407.3557 0.0771 -1.0000 -1.0000 5913096 1593932338.40 151.4429 60.0017 32.0000 1.9646 1.9666 406.8687 407.3688 0.0771 -1.0000 -1.0000 5914393 1593932338.50 151.4429 60.0017 32.0000 1.9641 1.9661 406.9324 407.4326 0.0771 -1.0000 -1.0000 5914456 1593932338.60 151.4429 60.0017 32.0000 1.9635 1.9655 407.0153 407.5150 0.0770 -1.0000 -1.0000 5914518 1593932338.70 151.4429 60.0017 32.0000 1.9640 1.9660 406.9242 407.4235 0.0770 -1.0000 -1.0000 5914581 1593932338.80 151.4563 60.0017 32.0000 1.9638 1.9658 406.8489 407.3487 0.0772 -1.0000 -1.0000 5914659 1593932338.90 151.4891 60.0017 32.0000 1.9651 1.9671 406.9316 407.4325 0.0772 -1.0000 -1.0000 5914721 1593932339.00 151.4891 60.0017 32.0000 1.9637 1.9657 407.0645 407.5645 0.0770 -1.0000 -1.0000 5914784 1593932339.10 151.4891 60.0017 32.0000 1.9635 1.9655 407.0523 407.5513 0.0770 -1.0000 -1.0000 5914862 1593932339.20 151.4891 60.0017 32.0000 1.9636 1.9656 407.0084 407.5084 0.0771 -1.0000 -1.0000 5914924 1593932339.30 151.4891 60.0017 32.0000 1.9644 1.9664 406.9202 407.4197 0.0770 -1.0000 -1.0000 5914987 1593932339.40 151.4922 60.0017 32.0000 1.9644 1.9664 406.9759 407.4760 0.0771 -1.0000 -1.0000 5915065 1593932339.50 151.4922 60.0017 32.0000 1.9647 1.9667 407.0578 407.5577 0.0770 -1.0000 -1.0000 5915127 1593932339.60 151.4922 60.0017 32.0000 1.9633 1.9653 407.0380 407.5372 0.0769 -1.0000 -1.0000 5915190 1593932339.70 151.4922 60.0017 32.0000 1.9642 1.9661 406.9141 407.4142 0.0771 -1.0000 -1.0000 5915268 1593932339.80 151.4922 60.0017 32.0000 1.9643 1.9663 406.8116 407.3122 0.0772 -1.0000 -1.0000 5915330 1593932339.90 151.5108 60.0020 32.0000 1.9641 1.9661 406.8297 407.3300 0.0771 -1.0000 -1.0000 5915393 1593932340.00 151.5141 60.0020 32.0000 1.9630 1.9650 406.9446 407.4452 0.0772 -1.0000 -1.0000 5915455 1593932340.10 151.5141 60.0020 32.0000 1.9630 1.9650 407.0212 407.5213 0.0770 -1.0000 -1.0000 5915518 1593932340.20 151.5141 60.0020 32.0000 1.9639 1.9659 406.9648 407.4646 0.0771 -1.0000 -1.0000 5915596 1593932340.30 151.5141 60.0020 32.0000 1.9635 1.9655 406.8529 407.3532 0.0771 -1.0000 -1.0000 5915658 1593932340.40 151.5141 60.0020 32.0000 1.9644 1.9664 406.8525 407.3527 0.0771 -1.0000 -1.0000 5915721 1593932340.50 151.5258 60.0020 32.0000 1.9633 1.9653 407.0852 407.5846 0.0770 -1.0000 -1.0000 5915799 1593932340.60 151.5419 60.0020 32.0000 1.9634 1.9654 407.0341 407.5348 0.0772 -1.0000 -1.0000 5915861 1593932340.70 151.5419 60.0020 32.0000 1.9635 1.9655 406.9598 407.4607 0.0772 -1.0000 -1.0000 5915924 1593932340.80 151.5419 60.0020 32.0000 1.9637 1.9657 406.8058 407.3055 0.0771 -1.0000 -1.0000 5915987 1593932340.90 151.5419 60.0020 32.0000 1.9634 1.9654 406.8310 407.3307 0.0770 -1.0000 -1.0000 5916049 1593932341.00 151.5419 60.0020 32.0000 1.9629 1.9649 406.9975 407.4977 0.0771 -1.0000 -1.0000 5916112 1593932341.10 151.4733 60.0020 32.0000 1.9628 1.9647 407.0122 407.5126 0.0771 -1.0000 -1.0000 5916190 1593932341.20 151.4733 60.0020 32.0000 1.9636 1.9656 406.9093 407.4091 0.0771 -1.0000 -1.0000 5916252 1593932341.30 151.4733 60.0020 32.0000 1.9641 1.9661 406.7882 407.2887 0.0771 -1.0000 -1.0000 5916314 1593932341.40 151.4733 60.0020 32.0000 1.9634 1.9654 406.8271 407.3270 0.0771 -1.0000 -1.0000 5916393 1593932341.50 151.4733 60.0020 32.0000 1.9629 1.9649 406.9104 407.4107 0.0771 -1.0000 -1.0000 5916565 1593932341.60 151.4733 60.0020 32.0000 1.9634 1.9654 406.9182 407.4188 0.0772 -1.0000 -1.0000 5916627 1593932341.70 151.4733 60.0020 32.0000 1.9634 1.9654 406.7773 407.2788 0.0773 -1.0000 -1.0000 5916705 1593932341.80 151.4711 60.0020 32.0000 1.9640 1.9660 406.7380 407.2379 0.0771 -1.0000 -1.0000 5916768 1593932341.90 151.4711 60.0020 32.0000 1.9637 1.9657 406.9554 407.4562 0.0772 -1.0000 -1.0000 5916830 1593932342.00 151.4711 60.0020 32.0000 1.9623 1.9643 407.0229 407.5234 0.0771 -1.0000 -1.0000 5917064 1593932342.10 151.4711 60.0020 32.0000 1.9631 1.9651 407.0037 407.5041 0.0771 -1.0000 -1.0000 5917127 1593932342.20 151.4711 60.0020 32.0000 1.9636 1.9656 406.9677 407.4686 0.0772 -1.0000 -1.0000 5917189 1593932342.30 151.4589 60.0020 32.0000 1.9642 1.9662 406.8427 407.3431 0.0772 -1.0000 -1.0000 5917267 1593932342.40 151.4407 60.0020 32.0000 1.9637 1.9657 406.8538 407.3536 0.0770 -1.0000 -1.0000 5917330 1593932342.50 151.4407 60.0020 32.0000 1.9638 1.9657 406.8871 407.3869 0.0770 -1.0000 -1.0000 5917830 1593932342.60 151.4407 60.0020 32.0000 1.9637 1.9657 407.0018 407.5010 0.0770 -1.0000 -1.0000 5917892 1593932342.70 151.4407 60.0020 32.0000 1.9628 1.9648 406.8579 407.3586 0.0772 -1.0000 -1.0000 5917971 1593932342.80 151.4407 60.0020 32.0000 1.9639 1.9659 406.7733 407.2739 0.0772 -1.0000 -1.0000 5918033 1593932342.90 151.4536 60.0020 32.0000 1.9639 1.9659 406.8298 407.3303 0.0771 -1.0000 -1.0000 5918127 1593932343.00 151.4536 60.0020 32.0000 1.9633 1.9653 407.0296 407.5295 0.0770 -1.0000 -1.0000 5918189 1593932343.10 151.4536 60.0020 32.0000 1.9631 1.9650 406.9865 407.4865 0.0771 -1.0000 -1.0000 5918251 1593932343.20 151.4536 60.0020 32.0000 1.9628 1.9648 406.9857 407.4863 0.0772 -1.0000 -1.0000 5918314 1593932343.30 151.4536 60.0020 32.0000 1.9651 1.9671 406.8479 407.3483 0.0771 -1.0000 -1.0000 5918377 1593932343.40 151.4536 60.0020 32.0000 1.9641 1.9661 406.8604 407.3604 0.0771 -1.0000 -1.0000 5918455 1593932343.50 151.4312 60.0020 32.0000 1.9634 1.9654 407.0869 407.5879 0.0772 -1.0000 -1.0000 5919095 1593932343.60 151.4312 60.0020 32.0000 1.9631 1.9651 406.9732 407.4737 0.0771 -1.0000 -1.0000 5919158 1593932343.70 151.4312 60.0020 32.0000 1.9637 1.9657 406.8949 407.3949 0.0772 -1.0000 -1.0000 5919220 1593932343.80 151.4143 60.0020 32.0000 1.9645 1.9665 406.7645 407.2637 0.0770 -1.0000 -1.0000 5919282 1593932343.90 151.4143 60.0020 32.0000 1.9639 1.9659 407.0927 407.5922 0.0770 -1.0000 -1.0000 5919361 1593932344.00 151.4760 60.0020 32.0000 1.9636 1.9656 407.0299 407.5302 0.0771 -1.0000 -1.0000 5919423 1593932344.10 151.4760 60.0020 32.0000 1.9635 1.9655 407.0548 407.5553 0.0771 -1.0000 -1.0000 5919486 1593932344.20 151.4760 60.0020 32.0000 1.9640 1.9660 406.8305 407.3311 0.0772 -1.0000 -1.0000 5919564 1593932344.30 151.4760 60.0020 32.0000 1.9648 1.9668 406.7881 407.2877 0.0770 -1.0000 -1.0000 5919626 1593932344.40 151.4760 60.0020 32.0000 1.9646 1.9666 406.8701 407.3700 0.0771 -1.0000 -1.0000 5919689 1593932344.50 151.4798 60.0019 32.0000 1.9640 1.9660 406.9369 407.4375 0.0771 -1.0000 -1.0000 5919767 1593932344.60 151.4857 60.0019 32.0000 1.9632 1.9652 406.9730 407.4732 0.0771 -1.0000 -1.0000 5919814 1593932344.70 151.4857 60.0019 32.0000 1.9636 1.9656 406.9204 407.4210 0.0772 -1.0000 -1.0000 5919876 1593932344.80 151.4857 60.0019 32.0000 1.9646 1.9666 406.7495 407.2495 0.0770 -1.0000 -1.0000 5919954 1593932344.90 151.4857 60.0019 32.0000 1.9646 1.9666 406.7322 407.2312 0.0771 -1.0000 -1.0000 5920017 1593932345.00 151.4857 60.0019 32.0000 1.9639 1.9658 406.9646 407.4645 0.0770 -1.0000 -1.0000 5920079 1593932345.10 151.4857 60.0019 32.0000 1.9640 1.9660 406.9676 407.4673 0.0770 -1.0000 -1.0000 5920157 1593932345.20 151.4960 60.0019 32.0000 1.9643 1.9663 406.7937 407.2931 0.0770 -1.0000 -1.0000 5920220 1593932345.30 151.5435 60.0019 32.0000 1.9639 1.9659 406.8269 407.3267 0.0771 -1.0000 -1.0000 5920282 1593932345.40 151.5435 60.0019 32.0000 1.9631 1.9651 406.9962 407.4971 0.0772 -1.0000 -1.0000 5920361 1593932345.50 151.5435 60.0019 32.0000 1.9634 1.9654 407.0349 407.5351 0.0771 -1.0000 -1.0000 5920423 1593932345.60 151.5435 60.0019 32.0000 1.9641 1.9661 406.9750 407.4741 0.0769 -1.0000 -1.0000 5920548 1593932345.70 151.5435 60.0019 32.0000 1.9640 1.9660 406.8082 407.3082 0.0771 -1.0000 -1.0000 5920611 1593932345.80 151.5168 60.0019 32.0000 1.9645 1.9665 406.8879 407.3874 0.0771 -1.0000 -1.0000 5920673 1593932345.90 151.5168 60.0019 32.0000 1.9637 1.9657 406.9334 407.4333 0.0770 -1.0000 -1.0000 5920767 1593932346.00 151.5168 60.0019 32.0000 1.9632 1.9652 407.0436 407.5433 0.0770 -1.0000 -1.0000 5920829 1593932346.10 151.5168 60.0019 32.0000 1.9628 1.9648 406.9531 407.4537 0.0772 -1.0000 -1.0000 5921344 1593932346.20 151.5168 60.0019 32.0000 1.9635 1.9654 406.7901 407.2897 0.0770 -1.0000 -1.0000 5921423 1593932346.30 151.5184 60.0019 32.0000 1.9640 1.9660 406.7946 407.2941 0.0771 -1.0000 -1.0000 5921485 1593932346.40 151.5254 60.0019 32.0000 1.9630 1.9650 406.8534 407.3535 0.0771 -1.0000 -1.0000 5921548 1593932346.50 151.5254 60.0019 32.0000 1.9638 1.9658 406.9958 407.4956 0.0771 -1.0000 -1.0000 5921626 1593932346.60 151.5254 60.0019 32.0000 1.9636 1.9656 407.1005 407.6018 0.0773 -1.0000 -1.0000 5922329 1593932346.70 151.5254 60.0019 32.0000 1.9633 1.9653 406.9588 407.4588 0.0772 -1.0000 -1.0000 5922391 1593932346.80 151.5254 60.0019 32.0000 1.9639 1.9659 406.8671 407.3683 0.0772 -1.0000 -1.0000 5922469 1593932346.90 151.5392 60.0019 32.0000 1.9643 1.9663 406.8767 407.3770 0.0771 -1.0000 -1.0000 5922532 1593932347.00 151.5392 60.0019 32.0000 1.9636 1.9656 406.8987 407.3982 0.0770 -1.0000 -1.0000 5922579 1593932347.10 151.5392 60.0019 32.0000 1.9634 1.9654 406.9739 407.4742 0.0772 -1.0000 -1.0000 5922657 1593932347.20 151.5392 60.0019 32.0000 1.9632 1.9652 407.0500 407.5491 0.0770 -1.0000 -1.0000 5922735 1593932347.30 151.5392 60.0019 32.0000 1.9636 1.9656 406.8372 407.3370 0.0771 -1.0000 -1.0000 5922797 1593932347.40 151.5578 60.0019 32.0000 1.9644 1.9664 406.9011 407.4010 0.0770 -1.0000 -1.0000 5922875 1593932347.50 151.5725 60.0019 32.0000 1.9637 1.9657 407.0507 407.5511 0.0772 -1.0000 -1.0000 5922938 1593932347.60 151.5725 60.0019 32.0000 1.9638 1.9658 407.1667 407.6679 0.0772 -1.0000 -1.0000 5923000 1593932347.70 151.5725 60.0019 32.0000 1.9646 1.9666 406.7850 407.2842 0.0770 -1.0000 -1.0000 5923063 1593932347.80 151.5725 60.0019 32.0000 1.9649 1.9669 406.7247 407.2242 0.0771 -1.0000 -1.0000 5923125 1593932347.90 151.5725 60.0019 32.0000 1.9642 1.9662 406.8826 407.3828 0.0771 -1.0000 -1.0000 5923203 1593932348.00 151.4720 60.0019 32.0000 1.9635 1.9655 406.9982 407.4982 0.0770 -1.0000 -1.0000 5923266 1593932348.10 151.4720 60.0019 32.0000 1.9633 1.9653 407.0392 407.5391 0.0771 -1.0000 -1.0000 5923328 1593932348.20 151.4720 60.0019 32.0000 1.9639 1.9658 406.8679 407.3679 0.0771 -1.0000 -1.0000 5923407 1593932348.30 151.4720 60.0019 32.0000 1.9645 1.9664 406.7889 407.2888 0.0771 -1.0000 -1.0000 5923469 1593932348.40 151.4720 60.0019 32.0000 1.9638 1.9658 406.9336 407.4337 0.0771 -1.0000 -1.0000 5923531 1593932348.50 151.4805 60.0019 32.0000 1.9639 1.9659 407.0787 407.5783 0.0770 -1.0000 -1.0000 5923594 1593932348.60 151.5092 60.0019 32.0000 1.9637 1.9657 407.1124 407.6119 0.0770 -1.0000 -1.0000 5923656 1593932348.70 151.5092 60.0019 32.0000 1.9639 1.9659 406.9457 407.4458 0.0771 -1.0000 -1.0000 5923797 1593932348.80 151.5092 60.0019 32.0000 1.9646 1.9666 406.8583 407.3585 0.0771 -1.0000 -1.0000 5923860 1593932348.90 151.5092 60.0019 32.0000 1.9642 1.9662 406.7930 407.2931 0.0771 -1.0000 -1.0000 5923922 1593932349.00 151.5092 60.0019 32.0000 1.9650 1.9670 406.9411 407.4409 0.0771 -1.0000 -1.0000 5923985 1593932349.10 151.4711 60.0019 32.0000 1.9641 1.9661 407.0174 407.5175 0.0771 -1.0000 -1.0000 5924063 1593932349.20 151.4353 60.0019 32.0000 1.9633 1.9653 407.0701 407.5698 0.0770 -1.0000 -1.0000 5924344 1593932349.30 151.4353 60.0019 32.0000 1.9637 1.9657 406.9841 407.4838 0.0770 -1.0000 -1.0000 5924406 1593932349.40 151.4353 60.0019 32.0000 1.9638 1.9657 406.9776 407.4772 0.0770 -1.0000 -1.0000 5924469 1593932349.50 151.4353 60.0019 32.0000 1.9640 1.9660 406.8615 407.3609 0.0770 -1.0000 -1.0000 5924531 1593932349.60 151.4353 60.0019 32.0000 1.9633 1.9653 406.9520 407.4513 0.0769 -1.0000 -1.0000 5924641 1593932349.70 151.4466 60.0022 32.0000 1.9637 1.9657 407.0089 407.5092 0.0771 -1.0000 -1.0000 5924875 1593932349.80 151.4466 60.0022 32.0000 1.9636 1.9656 407.0703 407.5704 0.0770 -1.0000 -1.0000 5924937 1593932349.90 151.4466 60.0022 32.0000 1.9643 1.9663 406.9322 407.4318 0.0770 -1.0000 -1.0000 5925000 1593932350.00 151.4466 60.0022 32.0000 1.9648 1.9668 406.8082 407.3088 0.0772 -1.0000 -1.0000 5925062 1593932350.10 151.4466 60.0022 32.0000 1.9648 1.9668 406.7989 407.2986 0.0770 -1.0000 -1.0000 5925125 1593932350.20 151.4466 60.0022 32.0000 1.9640 1.9660 406.8900 407.3897 0.0771 -1.0000 -1.0000 5925578 1593932350.30 151.4430 60.0022 32.0000 1.9637 1.9657 407.0372 407.5378 0.0771 -1.0000 -1.0000 5925640 1593932350.40 151.4380 60.0022 32.0000 1.9629 1.9649 407.0874 407.5872 0.0770 -1.0000 -1.0000 5925703 1593932350.50 151.4380 60.0022 32.0000 1.9636 1.9656 406.9806 407.4804 0.0771 -1.0000 -1.0000 5925781 1593932350.60 151.4380 60.0022 32.0000 1.9641 1.9661 406.8568 407.3568 0.0771 -1.0000 -1.0000 5925843 1593932350.70 151.4380 60.0022 32.0000 1.9636 1.9656 406.8766 407.3760 0.0770 -1.0000 -1.0000 5925906 1593932350.80 151.4380 60.0022 32.0000 1.9629 1.9649 406.9822 407.4821 0.0771 -1.0000 -1.0000 5925984 1593932350.90 151.4967 60.0022 32.0000 1.9632 1.9652 406.9861 407.4844 0.0769 -1.0000 -1.0000 5926047 1593932351.00 151.4967 60.0022 32.0000 1.9640 1.9660 407.0000 407.5001 0.0770 -1.0000 -1.0000 5926109 1593932351.10 151.4967 60.0022 32.0000 1.9649 1.9669 406.8238 407.3233 0.0770 -1.0000 -1.0000 5926172 1593932351.20 151.4967 60.0022 32.0000 1.9646 1.9666 406.7592 407.2580 0.0770 -1.0000 -1.0000 5926234 1593932351.30 151.4967 60.0022 32.0000 1.9645 1.9664 406.8441 407.3443 0.0770 -1.0000 -1.0000 5926297 1593932351.40 151.5288 60.0022 32.0000 1.9634 1.9654 406.9640 407.4642 0.0772 -1.0000 -1.0000 5926375 1593932351.50 151.5288 60.0022 32.0000 1.9632 1.9652 407.1164 407.6173 0.0772 -1.0000 -1.0000 5926437 1593932351.60 151.5288 60.0022 32.0000 1.9632 1.9652 407.0044 407.5040 0.0769 -1.0000 -1.0000 5926500 1593932351.70 151.5288 60.0022 32.0000 1.9644 1.9664 406.8713 407.3705 0.0770 -1.0000 -1.0000 5926843 1593932351.80 151.5288 60.0022 32.0000 1.9637 1.9657 407.0472 407.5469 0.0771 -1.0000 -1.0000 5926906 1593932351.90 151.5192 60.0022 32.0000 1.9633 1.9653 406.9729 407.4743 0.0772 -1.0000 -1.0000 5926984 1593932352.00 151.5017 60.0022 32.0000 1.9638 1.9658 406.9862 407.4859 0.0770 -1.0000 -1.0000 5927046 1593932352.10 151.5017 60.0022 32.0000 1.9642 1.9662 406.8547 407.3541 0.0770 -1.0000 -1.0000 5927109 1593932352.20 151.5017 60.0022 32.0000 1.9646 1.9666 406.7672 407.2675 0.0772 -1.0000 -1.0000 5927187 1593932352.30 151.5017 60.0022 32.0000 1.9637 1.9657 406.8135 407.3134 0.0770 -1.0000 -1.0000 5927359 1593932352.40 151.5017 60.0022 32.0000 1.9632 1.9652 406.7712 407.2704 0.0770 -1.0000 -1.0000 5927421 1593932352.50 151.4920 60.0022 32.0000 1.9637 1.9657 406.9392 407.4390 0.0770 -1.0000 -1.0000 5927499 1593932352.60 151.4920 60.0022 32.0000 1.9628 1.9648 407.0845 407.5844 0.0771 -1.0000 -1.0000 5927562 1593932352.70 151.4920 60.0022 32.0000 1.9629 1.9648 406.9513 407.4521 0.0772 -1.0000 -1.0000 5927702 1593932352.80 151.4920 60.0022 32.0000 1.9628 1.9648 406.7805 407.2807 0.0771 -1.0000 -1.0000 5927843 1593932352.90 151.4920 60.0022 32.0000 1.9632 1.9652 406.8598 407.3601 0.0771 -1.0000 -1.0000 5927905 1593932353.00 151.5039 60.0022 32.0000 1.9628 1.9648 407.0408 407.5410 0.0771 -1.0000 -1.0000 5927968 1593932353.10 151.5266 60.0022 32.0000 1.9629 1.9649 407.0504 407.5511 0.0771 -1.0000 -1.0000 5928031 1593932353.20 151.5266 60.0022 32.0000 1.9631 1.9651 406.8835 407.3839 0.0772 -1.0000 -1.0000 5928109 1593932353.30 151.5266 60.0022 32.0000 1.9634 1.9654 406.7616 407.2617 0.0771 -1.0000 -1.0000 5928374 1593932353.40 151.5266 60.0022 32.0000 1.9634 1.9654 406.7616 407.2610 0.0770 -1.0000 -1.0000 5928437 1593932353.50 151.4676 60.0022 32.0000 1.9633 1.9652 406.9404 407.4403 0.0771 -1.0000 -1.0000 5928499 1593932353.60 151.4798 60.0022 32.0000 1.9637 1.9656 406.9333 407.4326 0.0771 -1.0000 -1.0000 5928562 1593932353.70 151.4798 60.0022 32.0000 1.9634 1.9654 407.0431 407.5441 0.0771 -1.0000 -1.0000 5928640 1593932353.80 151.4798 60.0022 32.0000 1.9633 1.9653 406.9128 407.4127 0.0771 -1.0000 -1.0000 5928859 1593932353.90 151.4798 60.0022 32.0000 1.9634 1.9654 406.7918 407.2915 0.0771 -1.0000 -1.0000 5928936 1593932354.00 151.4798 60.0022 32.0000 1.9631 1.9651 406.8198 407.3196 0.0771 -1.0000 -1.0000 5928999 1593932354.10 151.5062 60.0022 32.0000 1.9631 1.9651 407.0312 407.5319 0.0772 -1.0000 -1.0000 5929061 1593932354.20 151.5261 60.0022 32.0000 1.9628 1.9648 406.9551 407.4552 0.0771 -1.0000 -1.0000 5929140 1593932354.30 151.5261 60.0022 32.0000 1.9634 1.9654 406.8675 407.3677 0.0771 -1.0000 -1.0000 5929358 1593932354.40 151.5261 60.0022 32.0000 1.9636 1.9656 406.7482 407.2478 0.0770 -1.0000 -1.0000 5929421 1593932354.50 151.5261 60.0022 32.0000 1.9637 1.9657 406.8821 407.3818 0.0770 -1.0000 -1.0000 5929499 1593932354.60 151.5261 60.0022 32.0000 1.9634 1.9654 406.9456 407.4453 0.0770 -1.0000 -1.0000 5929561 1593932354.70 151.4545 60.0022 32.0000 1.9628 1.9648 406.9944 407.4941 0.0771 -1.0000 -1.0000 5929624 1593932354.80 151.4545 60.0022 32.0000 1.9637 1.9657 406.8479 407.3479 0.0771 -1.0000 -1.0000 5929858 1593932354.90 151.4545 60.0022 32.0000 1.9638 1.9657 406.7909 407.2910 0.0771 -1.0000 -1.0000 5929921 1593932355.00 151.4545 60.0022 32.0000 1.9642 1.9662 406.7786 407.2792 0.0773 -1.0000 -1.0000 5929983 1593932355.10 151.4545 60.0022 32.0000 1.9641 1.9661 406.9099 407.4105 0.0772 -1.0000 -1.0000 5930061 1593932355.20 151.4664 60.0022 32.0000 1.9637 1.9657 406.9282 407.4288 0.0772 -1.0000 -1.0000 5930124 1593932355.30 151.4685 60.0022 32.0000 1.9645 1.9665 406.7741 407.2748 0.0772 -1.0000 -1.0000 5930608 1593932355.40 151.4685 60.0022 32.0000 1.9640 1.9660 406.7662 407.2672 0.0773 -1.0000 -1.0000 5930686 1593932355.50 151.4685 60.0022 32.0000 1.9635 1.9655 406.9043 407.4040 0.0770 -1.0000 -1.0000 5930733 1593932355.60 151.4685 60.0022 32.0000 1.9634 1.9654 407.0258 407.5258 0.0771 -1.0000 -1.0000 5930795 1593932355.70 151.4685 60.0022 32.0000 1.9636 1.9656 406.9744 407.4746 0.0771 -1.0000 -1.0000 5930873 1593932355.80 151.4420 60.0022 32.0000 1.9632 1.9652 406.9040 407.4023 0.0769 -1.0000 -1.0000 5930936 1593932355.90 151.4420 60.0022 32.0000 1.9641 1.9660 406.8161 407.3159 0.0770 -1.0000 -1.0000 5931155 1593932356.00 151.4420 60.0022 32.0000 1.9641 1.9661 406.8166 407.3159 0.0770 -1.0000 -1.0000 5931217 1593932356.10 151.4420 60.0022 32.0000 1.9636 1.9656 406.9726 407.4729 0.0771 -1.0000 -1.0000 5931280 1593932356.20 151.4420 60.0022 32.0000 1.9633 1.9653 407.0363 407.5365 0.0771 -1.0000 -1.0000 5931342 1593932356.30 151.4477 60.0022 32.0000 1.9639 1.9659 406.8845 407.3839 0.0770 -1.0000 -1.0000 5931405 1593932356.40 151.4481 60.0022 32.0000 1.9648 1.9668 406.8136 407.3123 0.0769 -1.0000 -1.0000 5931592 1593932356.50 151.4481 60.0022 32.0000 1.9637 1.9657 406.8961 407.3960 0.0771 -1.0000 -1.0000 5931655 1593932356.60 151.4481 60.0022 32.0000 1.9632 1.9652 406.9768 407.4763 0.0770 -1.0000 -1.0000 5931717 1593932356.70 151.4481 60.0022 32.0000 1.9635 1.9655 406.9085 407.4082 0.0771 -1.0000 -1.0000 5931780 1593932356.80 151.4481 60.0022 32.0000 1.9641 1.9661 406.7889 407.2891 0.0771 -1.0000 -1.0000 5931858 1593932356.90 151.5084 60.0022 32.0000 1.9642 1.9662 406.8506 407.3498 0.0770 -1.0000 -1.0000 5932077 1593932357.00 151.5099 60.0022 32.0000 1.9642 1.9662 406.9131 407.4123 0.0769 -1.0000 -1.0000 5932139 1593932357.10 151.5099 60.0022 32.0000 1.9635 1.9655 407.0359 407.5358 0.0771 -1.0000 -1.0000 5932217 1593932357.20 151.5099 60.0022 32.0000 1.9639 1.9659 406.9148 407.4156 0.0772 -1.0000 -1.0000 5932280 1593932357.30 151.5099 60.0022 32.0000 1.9642 1.9662 406.8267 407.3269 0.0771 -1.0000 -1.0000 5932342 1593932357.40 151.5774 60.0022 32.0000 1.9642 1.9662 406.8392 407.3385 0.0770 -1.0000 -1.0000 5932576 1593932357.50 151.5774 60.0022 32.0000 1.9635 1.9655 406.9828 407.4824 0.0770 -1.0000 -1.0000 5932639 1593932357.60 151.5774 60.0022 32.0000 1.9636 1.9656 407.0615 407.5617 0.0771 -1.0000 -1.0000 5932701 1593932357.70 151.5774 60.0022 32.0000 1.9644 1.9664 406.9659 407.4665 0.0772 -1.0000 -1.0000 5932780 1593932357.80 151.5774 60.0022 32.0000 1.9651 1.9671 406.7837 407.2859 0.0773 -1.0000 -1.0000 5932842 1593932357.90 151.5779 60.0022 32.0000 1.9644 1.9664 406.8378 407.3377 0.0770 -1.0000 -1.0000 5933092 1593932358.00 151.5780 60.0022 32.0000 1.9634 1.9654 406.8287 407.3281 0.0770 -1.0000 -1.0000 5933154 1593932358.10 151.5780 60.0022 32.0000 1.9636 1.9656 406.9191 407.4183 0.0769 -1.0000 -1.0000 5933201 1593932358.20 151.5780 60.0022 32.0000 1.9639 1.9659 406.9511 407.4509 0.0771 -1.0000 -1.0000 5933279 1593932358.30 151.5780 60.0022 32.0000 1.9644 1.9664 406.8975 407.3981 0.0771 -1.0000 -1.0000 5933342 1593932358.40 151.5780 60.0022 32.0000 1.9642 1.9661 406.8156 407.3151 0.0770 -1.0000 -1.0000 5933576 1593932358.50 151.6188 60.0022 32.0000 1.9643 1.9663 406.7628 407.2635 0.0772 -1.0000 -1.0000 5933638 1593932358.60 151.6188 60.0022 32.0000 1.9637 1.9657 406.9965 407.4964 0.0770 -1.0000 -1.0000 5933701 1593932358.70 151.6188 60.0022 32.0000 1.9641 1.9660 407.0302 407.5295 0.0770 -1.0000 -1.0000 5933763 1593932358.80 151.6188 60.0022 32.0000 1.9639 1.9659 407.1193 407.6188 0.0770 -1.0000 -1.0000 5933842 1593932358.90 151.6188 60.0022 32.0000 1.9643 1.9663 406.8007 407.3003 0.0770 -1.0000 -1.0000 5933904 1593932359.00 151.5822 60.0022 32.0000 1.9638 1.9657 406.7558 407.2549 0.0770 -1.0000 -1.0000 5934389 1593932359.10 151.5665 60.0022 32.0000 1.9646 1.9666 406.7529 407.2513 0.0769 -1.0000 -1.0000 5934466 1593932359.20 151.5665 60.0022 32.0000 1.9644 1.9664 406.8281 407.3282 0.0771 -1.0000 -1.0000 5934529 1593932359.30 151.5665 60.0022 32.0000 1.9633 1.9653 406.9574 407.4576 0.0772 -1.0000 -1.0000 5934592 1593932359.40 151.5665 60.0022 32.0000 1.9639 1.9658 406.9691 407.4688 0.0770 -1.0000 -1.0000 5934670 1593932359.50 151.5665 60.0022 32.0000 1.9643 1.9663 406.8903 407.3900 0.0770 -1.0000 -1.0000 5934842 1593932359.60 151.5929 60.0011 32.0000 1.9650 1.9669 406.7734 407.2728 0.0770 -1.0000 -1.0000 5934904 1593932359.70 151.5929 60.0011 32.0000 1.9644 1.9664 406.9843 407.4841 0.0770 -1.0000 -1.0000 5934982 1593932359.80 151.5929 60.0011 32.0000 1.9636 1.9656 406.9954 407.4966 0.0772 -1.0000 -1.0000 5935029 1593932359.90 151.5929 60.0011 32.0000 1.9632 1.9652 407.0357 407.5359 0.0771 -1.0000 -1.0000 5935123 1593932360.00 151.5929 60.0011 32.0000 1.9641 1.9661 406.8693 407.3695 0.0771 -1.0000 -1.0000 5935326 1593932360.10 151.5929 60.0011 32.0000 1.9645 1.9665 406.8253 407.3254 0.0771 -1.0000 -1.0000 5935388 1593932360.20 151.5929 60.0011 32.0000 1.9636 1.9656 406.9481 407.4478 0.0770 -1.0000 -1.0000 5935451 1593932360.30 151.5929 60.0011 32.0000 1.9636 1.9656 407.0095 407.5088 0.0769 -1.0000 -1.0000 5935529 1593932360.40 151.5462 60.0011 32.0000 1.9630 1.9649 406.9487 407.4484 0.0770 -1.0000 -1.0000 5935591 1593932360.50 151.5426 60.0011 32.0000 1.9641 1.9661 406.8714 407.3707 0.0770 -1.0000 -1.0000 5935654 1593932360.60 151.5348 60.0011 32.0000 1.9643 1.9662 406.7481 407.2477 0.0771 -1.0000 -1.0000 5935716 1593932360.70 151.4814 60.0011 32.0000 1.9647 1.9667 406.8345 407.3342 0.0771 -1.0000 -1.0000 5935779 1593932360.80 151.4814 60.0011 32.0000 1.9647 1.9667 406.9035 407.4038 0.0771 -1.0000 -1.0000 5935857 1593932360.90 151.4814 60.0011 32.0000 1.9633 1.9653 407.0344 407.5343 0.0770 -1.0000 -1.0000 5935919 1593932361.00 151.4814 60.0011 32.0000 1.9636 1.9655 406.8613 407.3603 0.0770 -1.0000 -1.0000 5936091 1593932361.10 151.4814 60.0011 32.0000 1.9646 1.9666 406.7603 407.2601 0.0771 -1.0000 -1.0000 5936169 1593932361.20 151.4250 60.0011 32.0000 1.9643 1.9663 406.7819 407.2819 0.0771 -1.0000 -1.0000 5936232 1593932361.30 151.4250 60.0011 32.0000 1.9637 1.9657 406.9824 407.4824 0.0771 -1.0000 -1.0000 5936294 1593932361.40 151.4250 60.0011 32.0000 1.9636 1.9656 406.9789 407.4796 0.0772 -1.0000 -1.0000 5936372 1593932361.50 151.4250 60.0011 32.0000 1.9635 1.9655 407.0071 407.5073 0.0771 -1.0000 -1.0000 5936591 1593932361.60 151.4250 60.0011 32.0000 1.9643 1.9663 406.9275 407.4268 0.0770 -1.0000 -1.0000 5936653 1593932361.70 151.4211 60.0011 32.0000 1.9652 1.9671 406.7446 407.2436 0.0770 -1.0000 -1.0000 5936731 1593932361.80 151.4169 60.0011 32.0000 1.9638 1.9658 406.7549 407.2559 0.0773 -1.0000 -1.0000 5936794 1593932361.90 151.4169 60.0011 32.0000 1.9647 1.9667 406.9408 407.4413 0.0771 -1.0000 -1.0000 5936872 1593932362.00 151.4169 60.0011 32.0000 1.9635 1.9655 406.9804 407.4803 0.0771 -1.0000 -1.0000 5937091 1593932362.10 151.4169 60.0011 32.0000 1.9636 1.9656 406.9183 407.4183 0.0771 -1.0000 -1.0000 5937153 1593932362.20 151.4169 60.0011 32.0000 1.9639 1.9659 406.8030 407.3034 0.0772 -1.0000 -1.0000 5937231 1593932362.30 151.5064 60.0011 32.0000 1.9643 1.9663 406.8183 407.3196 0.0773 -1.0000 -1.0000 5937294 1593932362.40 151.5064 60.0011 32.0000 1.9642 1.9662 406.9112 407.4114 0.0770 -1.0000 -1.0000 5937356 1593932362.50 151.5064 60.0011 32.0000 1.9639 1.9659 407.1735 407.6733 0.0770 -1.0000 -1.0000 5937841 1593932362.60 151.5064 60.0011 32.0000 1.9636 1.9656 407.0338 407.5341 0.0771 -1.0000 -1.0000 5937903 1593932362.70 151.5064 60.0011 32.0000 1.9645 1.9665 406.9005 407.4011 0.0772 -1.0000 -1.0000 5938153 1593932362.80 151.4604 60.0011 32.0000 1.9648 1.9668 406.7406 407.2400 0.0770 -1.0000 -1.0000 5938231 1593932362.90 151.4604 60.0011 32.0000 1.9636 1.9656 406.8689 407.3688 0.0771 -1.0000 -1.0000 5938294 1593932363.00 151.4604 60.0011 32.0000 1.9636 1.9656 407.0158 407.5158 0.0771 -1.0000 -1.0000 5938356 1593932363.10 151.4604 60.0011 32.0000 1.9639 1.9658 406.8938 407.3946 0.0772 -1.0000 -1.0000 5938434 1593932363.20 151.4604 60.0011 32.0000 1.9654 1.9674 406.8244 407.3242 0.0771 -1.0000 -1.0000 5938497 1593932363.30 151.4604 60.0011 32.0000 1.9644 1.9664 406.8648 407.3645 0.0770 -1.0000 -1.0000 5938575 1593932363.40 151.4604 60.0011 32.0000 1.9641 1.9661 406.9634 407.4634 0.0771 -1.0000 -1.0000 5938653 1593932363.50 151.4604 60.0011 32.0000 1.9635 1.9655 407.0912 407.5912 0.0771 -1.0000 -1.0000 5938716 1593932363.60 151.4604 60.0011 32.0000 1.9631 1.9651 407.0148 407.5151 0.0771 -1.0000 -1.0000 5938778 1593932363.70 151.5473 60.0011 32.0000 1.9638 1.9658 406.9757 407.4756 0.0771 -1.0000 -1.0000 5938841 1593932363.80 151.5532 60.0011 32.0000 1.9638 1.9658 406.8311 407.3309 0.0770 -1.0000 -1.0000 5938903 1593932363.90 151.5730 60.0011 32.0000 1.9648 1.9668 406.8739 407.3731 0.0770 -1.0000 -1.0000 5938981 1593932364.00 151.5784 60.0011 32.0000 1.9635 1.9655 406.8461 407.3451 0.0770 -1.0000 -1.0000 5939043 1593932364.10 151.5784 60.0011 32.0000 1.9636 1.9656 407.0282 407.5283 0.0771 -1.0000 -1.0000 5939106 1593932364.20 151.5784 60.0011 32.0000 1.9635 1.9654 406.9497 407.4501 0.0772 -1.0000 -1.0000 5939184 1593932364.30 151.5784 60.0011 32.0000 1.9641 1.9661 406.7878 407.2885 0.0772 -1.0000 -1.0000 5939247 1593932364.40 151.5784 60.0011 32.0000 1.9644 1.9664 406.9020 407.4007 0.0769 -1.0000 -1.0000 5939309 1593932364.50 151.5606 60.0011 32.0000 1.9633 1.9653 406.9491 407.4491 0.0771 -1.0000 -1.0000 5939372 1593932364.60 151.5606 60.0011 32.0000 1.9631 1.9651 406.9654 407.4659 0.0771 -1.0000 -1.0000 5939590 1593932364.70 151.5606 60.0011 32.0000 1.9643 1.9663 406.9403 407.4406 0.0771 -1.0000 -1.0000 5939653 1593932364.80 151.5606 60.0011 32.0000 1.9641 1.9661 406.8849 407.3847 0.0771 -1.0000 -1.0000 5939715 1593932364.90 151.5606 60.0011 32.0000 1.9640 1.9660 406.8855 407.3860 0.0772 -1.0000 -1.0000 5939778 1593932365.00 151.5664 60.0005 32.0000 1.9628 1.9648 406.9317 407.4318 0.0771 -1.0000 -1.0000 5939840 1593932365.10 151.5671 60.0005 32.0000 1.9631 1.9651 407.0156 407.5154 0.0770 -1.0000 -1.0000 5940090 1593932365.20 151.5671 60.0005 32.0000 1.9635 1.9654 407.0926 407.5915 0.0770 -1.0000 -1.0000 5940153 1593932365.30 151.5671 60.0005 32.0000 1.9648 1.9668 406.9172 407.4175 0.0771 -1.0000 -1.0000 5940215 1593932365.40 151.5671 60.0005 32.0000 1.9643 1.9663 406.8147 407.3146 0.0770 -1.0000 -1.0000 5940293 1593932365.50 151.5671 60.0005 32.0000 1.9632 1.9652 406.9026 407.4027 0.0771 -1.0000 -1.0000 5940356 1593932365.60 151.5085 60.0005 32.0000 1.9622 1.9642 406.9558 407.4554 0.0770 -1.0000 -1.0000 5941637 1593932365.70 151.5085 60.0005 32.0000 1.9633 1.9653 406.8491 407.3478 0.0769 -1.0000 -1.0000 5941715 1593932365.80 151.5085 60.0005 32.0000 1.9641 1.9661 406.8030 407.3025 0.0770 -1.0000 -1.0000 5941777 1593932365.90 151.5085 60.0005 32.0000 1.9646 1.9666 406.8023 407.3025 0.0772 -1.0000 -1.0000 5941855 1593932366.00 151.5085 60.0005 32.0000 1.9635 1.9655 406.8890 407.3890 0.0770 -1.0000 -1.0000 5941918 1593932366.10 151.5238 60.0005 32.0000 1.9632 1.9652 407.0758 407.5766 0.0772 -1.0000 -1.0000 5941981 1593932366.20 151.5238 60.0005 32.0000 1.9630 1.9650 407.1038 407.6036 0.0771 -1.0000 -1.0000 5942043 1593932366.30 151.5238 60.0005 32.0000 1.9634 1.9654 407.0035 407.5046 0.0772 -1.0000 -1.0000 5942106 1593932366.40 151.5238 60.0005 32.0000 1.9642 1.9662 406.9078 407.4066 0.0769 -1.0000 -1.0000 5942168 1593932366.50 151.5238 60.0005 32.0000 1.9640 1.9660 406.8532 407.3531 0.0770 -1.0000 -1.0000 5942246 1593932366.60 151.5238 60.0005 32.0000 1.9641 1.9661 407.0100 407.5094 0.0770 -1.0000 -1.0000 5942574 1593932366.70 151.5238 60.0005 32.0000 1.9628 1.9648 407.0379 407.5380 0.0771 -1.0000 -1.0000 5942637 1593932366.80 151.5238 60.0005 32.0000 1.9635 1.9655 406.9318 407.4311 0.0770 -1.0000 -1.0000 5942714 1593932366.90 151.5238 60.0005 32.0000 1.9642 1.9661 406.8583 407.3577 0.0771 -1.0000 -1.0000 5942777 1593932367.00 151.5238 60.0005 32.0000 1.9649 1.9669 406.9065 407.4058 0.0769 -1.0000 -1.0000 5942840 1593932367.10 151.5238 60.0005 32.0000 1.9634 1.9654 407.0110 407.5102 0.0769 -1.0000 -1.0000 5942918 1593932367.20 151.4396 60.0005 32.0000 1.9638 1.9658 407.0186 407.5177 0.0770 -1.0000 -1.0000 5942980 1593932367.30 151.4396 60.0005 32.0000 1.9635 1.9655 406.9848 407.4848 0.0771 -1.0000 -1.0000 5943043 1593932367.40 151.4400 60.0005 32.0000 1.9635 1.9655 406.8448 407.3446 0.0771 -1.0000 -1.0000 5943121 1593932367.50 151.4666 60.0005 32.0000 1.9641 1.9661 406.7716 407.2714 0.0770 -1.0000 -1.0000 5943183 1593932367.60 151.4666 60.0005 32.0000 1.9635 1.9654 406.9926 407.4921 0.0770 -1.0000 -1.0000 5943246 1593932367.70 151.4666 60.0005 32.0000 1.9635 1.9655 407.0299 407.5301 0.0771 -1.0000 -1.0000 5943308 1593932367.80 151.4666 60.0005 32.0000 1.9632 1.9652 406.8541 407.3544 0.0771 -1.0000 -1.0000 5943371 1593932367.90 151.4666 60.0005 32.0000 1.9645 1.9665 406.8446 407.3446 0.0771 -1.0000 -1.0000 5943449 1593932368.00 151.4666 60.0005 32.0000 1.9639 1.9659 406.9065 407.4076 0.0773 -1.0000 -1.0000 5943511 1593932368.10 151.4666 60.0005 32.0000 1.9633 1.9653 406.9982 407.4987 0.0771 -1.0000 -1.0000 5943574 1593932368.20 151.4666 60.0005 32.0000 1.9639 1.9659 407.0313 407.5311 0.0771 -1.0000 -1.0000 5943652 1593932368.30 151.4896 60.0005 32.0000 1.9643 1.9663 407.0221 407.5223 0.0771 -1.0000 -1.0000 5943714 1593932368.40 151.4908 60.0005 32.0000 1.9644 1.9664 406.7271 407.2265 0.0770 -1.0000 -1.0000 5943777 1593932368.50 151.4908 60.0005 32.0000 1.9646 1.9665 406.8006 407.3009 0.0772 -1.0000 -1.0000 5943855 1593932368.60 151.4908 60.0005 32.0000 1.9639 1.9659 406.9453 407.4450 0.0770 -1.0000 -1.0000 5943917 1593932368.70 151.4908 60.0005 32.0000 1.9635 1.9655 406.9995 407.4996 0.0771 -1.0000 -1.0000 5943980 1593932368.80 151.4908 60.0005 32.0000 1.9648 1.9668 406.8363 407.3362 0.0771 -1.0000 -1.0000 5944043 1593932368.90 151.4908 60.0005 32.0000 1.9649 1.9669 406.7921 407.2924 0.0771 -1.0000 -1.0000 5944105 1593932369.00 151.4908 60.0005 32.0000 1.9637 1.9656 406.9513 407.4509 0.0770 -1.0000 -1.0000 5944167 1593932369.10 151.4908 60.0005 32.0000 1.9632 1.9651 407.0529 407.5524 0.0770 -1.0000 -1.0000 5944245 1593932369.20 151.4908 60.0005 32.0000 1.9637 1.9657 406.9726 407.4722 0.0770 -1.0000 -1.0000 5944324 1593932369.30 151.4908 60.0005 32.0000 1.9642 1.9662 406.9176 407.4167 0.0770 -1.0000 -1.0000 5944386 1593932369.40 151.4908 60.0005 32.0000 1.9631 1.9651 406.8809 407.3815 0.0772 -1.0000 -1.0000 5944464 1593932369.50 151.4908 60.0005 32.0000 1.9643 1.9663 406.8474 407.3476 0.0771 -1.0000 -1.0000 5944527 1593932369.60 151.6028 60.0000 32.0000 1.9636 1.9656 406.8986 407.3997 0.0772 -1.0000 -1.0000 5944589 1593932369.70 151.6028 60.0000 32.0000 1.9634 1.9654 407.0115 407.5125 0.0773 -1.0000 -1.0000 5945089 1593932369.80 151.6028 60.0000 32.0000 1.9637 1.9657 407.0651 407.5663 0.0771 -1.0000 -1.0000 5945151 1593932369.90 151.6028 60.0000 32.0000 1.9638 1.9658 406.8892 407.3894 0.0770 -1.0000 -1.0000 5945230 1593932370.00 151.6028 60.0000 32.0000 1.9639 1.9659 406.7490 407.2474 0.0770 -1.0000 -1.0000 5945292 1593932370.10 151.5670 60.0000 32.0000 1.9642 1.9662 406.8236 407.3232 0.0770 -1.0000 -1.0000 5945355 1593932370.20 151.5577 60.0000 32.0000 1.9637 1.9656 406.9919 407.4904 0.0769 -1.0000 -1.0000 5945433 1593932370.30 151.5577 60.0000 32.0000 1.9641 1.9660 407.0154 407.5153 0.0771 -1.0000 -1.0000 5945495 1593932370.40 151.5577 60.0000 32.0000 1.9643 1.9663 406.8973 407.3982 0.0773 -1.0000 -1.0000 5945558 1593932370.50 151.5577 60.0000 32.0000 1.9652 1.9672 406.8951 407.3949 0.0770 -1.0000 -1.0000 5945620 1593932370.60 151.5577 60.0000 32.0000 1.9644 1.9664 406.8090 407.3085 0.0770 -1.0000 -1.0000 5945683 1593932370.70 151.5577 60.0000 32.0000 1.9641 1.9661 406.9718 407.4718 0.0771 -1.0000 -1.0000 5945823 1593932370.80 151.5577 60.0000 32.0000 1.9637 1.9656 407.0444 407.5447 0.0771 -1.0000 -1.0000 5945886 1593932370.90 151.6108 60.0000 32.0000 1.9638 1.9658 407.0327 407.5322 0.0770 -1.0000 -1.0000 5945948 1593932371.00 151.6108 60.0000 32.0000 1.9643 1.9663 406.9315 407.4316 0.0771 -1.0000 -1.0000 5946011 1593932371.10 151.6108 60.0000 32.0000 1.9638 1.9658 406.9151 407.4147 0.0770 -1.0000 -1.0000 5946089 1593932371.20 151.6016 60.0000 32.0000 1.9632 1.9652 407.0208 407.5211 0.0771 -1.0000 -1.0000 5946151 1593932371.30 151.5421 60.0000 32.0000 1.9631 1.9651 407.0438 407.5435 0.0770 -1.0000 -1.0000 5946589 1593932371.40 151.5421 60.0000 32.0000 1.9643 1.9663 406.9239 407.4250 0.0773 -1.0000 -1.0000 5946651 1593932371.50 151.5421 60.0000 32.0000 1.9644 1.9664 406.7885 407.2885 0.0771 -1.0000 -1.0000 5946714 1593932371.60 151.5421 60.0000 32.0000 1.9638 1.9658 406.8213 407.3211 0.0770 -1.0000 -1.0000 5946776 1593932371.70 151.5421 60.0000 32.0000 1.9636 1.9655 406.8869 407.3866 0.0770 -1.0000 -1.0000 5946854 1593932371.80 151.4956 60.0000 32.0000 1.9627 1.9647 406.9758 407.4750 0.0770 -1.0000 -1.0000 5947088 1593932371.90 151.4956 60.0000 32.0000 1.9633 1.9653 407.0321 407.5322 0.0771 -1.0000 -1.0000 5947167 1593932372.00 151.4956 60.0000 32.0000 1.9635 1.9655 406.9685 407.4685 0.0771 -1.0000 -1.0000 5947213 1593932372.10 151.4956 60.0000 32.0000 1.9643 1.9663 406.8486 407.3491 0.0772 -1.0000 -1.0000 5947292 1593932372.20 151.4956 60.0000 32.0000 1.9635 1.9655 406.9702 407.4703 0.0770 -1.0000 -1.0000 5947354 1593932372.30 151.4944 60.0000 32.0000 1.9634 1.9654 407.0423 407.5428 0.0772 -1.0000 -1.0000 5947588 1593932372.40 151.4942 60.0000 32.0000 1.9639 1.9659 407.0366 407.5369 0.0771 -1.0000 -1.0000 5947651 1593932372.50 151.4942 60.0000 32.0000 1.9641 1.9661 406.7252 407.2246 0.0770 -1.0000 -1.0000 5947729 1593932372.60 151.4942 60.0000 32.0000 1.9641 1.9661 406.8443 407.3447 0.0772 -1.0000 -1.0000 5947791 1593932372.70 151.4942 60.0000 32.0000 1.9634 1.9654 406.9141 407.4141 0.0771 -1.0000 -1.0000 5947854 1593932372.80 151.4907 60.0000 32.0000 1.9628 1.9648 407.0156 407.5162 0.0771 -1.0000 -1.0000 5948432 1593932372.90 151.4730 60.0000 32.0000 1.9632 1.9652 406.9427 407.4421 0.0770 -1.0000 -1.0000 5948495 1593932373.00 151.4730 60.0000 32.0000 1.9647 1.9667 406.8699 407.3712 0.0773 -1.0000 -1.0000 5948557 1593932373.10 151.4730 60.0000 32.0000 1.9639 1.9658 406.7831 407.2824 0.0770 -1.0000 -1.0000 5948635 1593932373.20 151.4730 60.0000 32.0000 1.9633 1.9652 406.8025 407.3022 0.0771 -1.0000 -1.0000 5948697 1593932373.30 151.4730 60.0000 32.0000 1.9632 1.9652 406.9598 407.4592 0.0770 -1.0000 -1.0000 5948760 1593932373.40 151.4059 60.0000 32.0000 1.9643 1.9663 407.0132 407.5146 0.0773 -1.0000 -1.0000 5948838 1593932373.50 151.4059 60.0000 32.0000 1.9648 1.9668 406.8899 407.3917 0.0774 -1.0000 -1.0000 5948900 1593932373.60 151.4059 60.0000 32.0000 1.9644 1.9664 406.8019 407.3024 0.0771 -1.0000 -1.0000 5948963 1593932373.70 151.4059 60.0000 32.0000 1.9633 1.9653 406.9780 407.4772 0.0769 -1.0000 -1.0000 5949026 1593932373.80 151.4059 60.0000 32.0000 1.9620 1.9640 407.0389 407.5384 0.0770 -1.0000 -1.0000 5949088 1593932373.90 151.4059 60.0000 32.0000 1.9635 1.9655 406.9920 407.4926 0.0772 -1.0000 -1.0000 5949166 1593932374.00 151.4123 60.0000 32.0000 1.9634 1.9654 406.9197 407.4187 0.0770 -1.0000 -1.0000 5949229 1593932374.10 151.4223 60.0000 32.0000 1.9641 1.9661 406.7749 407.2746 0.0770 -1.0000 -1.0000 5949307 1593932374.20 151.4223 60.0000 32.0000 1.9641 1.9661 406.7574 407.2576 0.0772 -1.0000 -1.0000 5949385 1593932374.30 151.4223 60.0000 32.0000 1.9633 1.9653 406.8467 407.3472 0.0772 -1.0000 -1.0000 5949557 1593932374.40 151.4223 60.0000 32.0000 1.9625 1.9645 406.8933 407.3939 0.0772 -1.0000 -1.0000 5949619 1593932374.50 151.4223 60.0000 32.0000 1.9639 1.9659 406.8826 407.3830 0.0772 -1.0000 -1.0000 5949697 1593932374.60 151.4296 60.0001 32.0000 1.9645 1.9665 406.8429 407.3434 0.0771 -1.0000 -1.0000 5949760 1593932374.70 151.4296 60.0001 32.0000 1.9639 1.9659 406.8269 407.3269 0.0770 -1.0000 -1.0000 5949822 1593932374.80 151.4296 60.0001 32.0000 1.9630 1.9650 407.0123 407.5128 0.0771 -1.0000 -1.0000 5949900 1593932374.90 151.4296 60.0001 32.0000 1.9633 1.9653 407.0627 407.5633 0.0771 -1.0000 -1.0000 5950322 1593932375.00 151.4296 60.0001 32.0000 1.9637 1.9657 406.9493 407.4489 0.0770 -1.0000 -1.0000 5950385 1593932375.10 151.4037 60.0001 32.0000 1.9641 1.9661 406.8764 407.3773 0.0773 -1.0000 -1.0000 5950463 1593932375.20 151.3993 60.0001 32.0000 1.9639 1.9659 406.8183 407.3189 0.0772 -1.0000 -1.0000 5950525 1593932375.30 151.3993 60.0001 32.0000 1.9633 1.9653 406.8442 407.3447 0.0772 -1.0000 -1.0000 5950588 1593932375.40 151.3993 60.0001 32.0000 1.9632 1.9652 406.9341 407.4343 0.0771 -1.0000 -1.0000 5950666 1593932375.50 151.3993 60.0001 32.0000 1.9638 1.9658 406.9070 407.4073 0.0771 -1.0000 -1.0000 5950728 1593932375.60 151.3993 60.0001 32.0000 1.9646 1.9666 406.8463 407.3462 0.0771 -1.0000 -1.0000 5950791 1593932375.70 151.4431 60.0001 32.0000 1.9639 1.9659 406.8226 407.3227 0.0771 -1.0000 -1.0000 5950853 1593932375.80 151.4431 60.0001 32.0000 1.9645 1.9665 406.7999 407.3005 0.0772 -1.0000 -1.0000 5950916 1593932375.90 151.4431 60.0001 32.0000 1.9633 1.9653 406.8365 407.3371 0.0771 -1.0000 -1.0000 5951119 1593932376.00 151.4431 60.0001 32.0000 1.9638 1.9658 407.0106 407.5110 0.0771 -1.0000 -1.0000 5951181 1593932376.10 151.4431 60.0001 32.0000 1.9632 1.9652 407.0167 407.5164 0.0770 -1.0000 -1.0000 5951244 1593932376.20 151.4431 60.0001 32.0000 1.9631 1.9651 406.8989 407.3986 0.0770 -1.0000 -1.0000 5951322 1593932376.30 151.5855 60.0001 32.0000 1.9638 1.9658 406.8101 407.3097 0.0771 -1.0000 -1.0000 5951384 1593932376.40 151.5855 60.0001 32.0000 1.9631 1.9651 406.9496 407.4500 0.0771 -1.0000 -1.0000 5951759 1593932376.50 151.5855 60.0001 32.0000 1.9636 1.9656 407.0494 407.5495 0.0771 -1.0000 -1.0000 5951837 1593932376.60 151.5855 60.0001 32.0000 1.9642 1.9662 406.9419 407.4431 0.0773 -1.0000 -1.0000 5951900 1593932376.70 151.5855 60.0001 32.0000 1.9641 1.9661 406.8366 407.3375 0.0772 -1.0000 -1.0000 5951962 1593932376.80 151.5851 60.0001 32.0000 1.9638 1.9658 406.7977 407.2975 0.0771 -1.0000 -1.0000 5952041 1593932376.90 151.5823 60.0001 32.0000 1.9635 1.9654 406.9555 407.4551 0.0769 -1.0000 -1.0000 5952619 1593932377.00 151.5823 60.0001 32.0000 1.9634 1.9654 407.0419 407.5416 0.0770 -1.0000 -1.0000 5952681 1593932377.10 151.5823 60.0001 32.0000 1.9641 1.9661 406.9180 407.4181 0.0771 -1.0000 -1.0000 5952775 1593932377.20 151.5823 60.0001 32.0000 1.9642 1.9662 406.8052 407.3056 0.0772 -1.0000 -1.0000 5952837 1593932377.30 151.5823 60.0001 32.0000 1.9638 1.9658 406.8642 407.3644 0.0771 -1.0000 -1.0000 5952900 1593932377.40 151.6016 60.0001 32.0000 1.9641 1.9660 406.9276 407.4271 0.0771 -1.0000 -1.0000 5952978 1593932377.50 151.6016 60.0001 32.0000 1.9635 1.9655 407.0726 407.5736 0.0772 -1.0000 -1.0000 5953040 1593932377.60 151.6016 60.0001 32.0000 1.9638 1.9658 406.9966 407.4971 0.0771 -1.0000 -1.0000 5953103 1593932377.70 151.6016 60.0001 32.0000 1.9641 1.9661 406.9610 407.4614 0.0771 -1.0000 -1.0000 5953181 1593932377.80 151.6016 60.0001 32.0000 1.9642 1.9662 406.9403 407.4404 0.0771 -1.0000 -1.0000 5953243 1593932377.90 151.6016 60.0001 32.0000 1.9642 1.9662 406.9814 407.4805 0.0769 -1.0000 -1.0000 5953306 1593932378.00 151.5754 60.0001 32.0000 1.9635 1.9655 407.0261 407.5254 0.0769 -1.0000 -1.0000 5953368 1593932378.10 151.5623 60.0001 32.0000 1.9634 1.9654 407.0745 407.5739 0.0770 -1.0000 -1.0000 5953431 1593932378.20 151.5623 60.0001 32.0000 1.9644 1.9664 406.9515 407.4509 0.0770 -1.0000 -1.0000 5953509 1593932378.30 151.5623 60.0001 32.0000 1.9640 1.9660 406.8813 407.3806 0.0770 -1.0000 -1.0000 5953571 1593932378.40 151.5623 60.0001 32.0000 1.9647 1.9667 406.8280 407.3273 0.0770 -1.0000 -1.0000 5953634 1593932378.50 151.4595 60.0001 32.0000 1.9631 1.9651 406.7373 407.2376 0.0771 -1.0000 -1.0000 5953712 1593932378.60 151.4595 60.0001 32.0000 1.9633 1.9653 407.0144 407.5147 0.0771 -1.0000 -1.0000 5953774 1593932378.70 151.4595 60.0001 32.0000 1.9632 1.9651 407.0602 407.5602 0.0771 -1.0000 -1.0000 5953837 1593932378.80 151.4595 60.0001 32.0000 1.9635 1.9655 406.9681 407.4673 0.0770 -1.0000 -1.0000 5953899 1593932378.90 151.4595 60.0001 32.0000 1.9628 1.9648 406.9491 407.4490 0.0770 -1.0000 -1.0000 5953962 1593932379.00 151.4595 60.0001 32.0000 1.9637 1.9657 406.8602 407.3606 0.0772 -1.0000 -1.0000 5954602 1593932379.10 151.4595 60.0001 32.0000 1.9636 1.9655 406.9593 407.4587 0.0769 -1.0000 -1.0000 5954681 1593932379.20 151.4595 60.0001 32.0000 1.9630 1.9649 407.1041 407.6033 0.0770 -1.0000 -1.0000 5954743 1593932379.30 151.4595 60.0001 32.0000 1.9631 1.9651 407.0974 407.5984 0.0772 -1.0000 -1.0000 5954805 1593932379.40 151.4595 60.0001 32.0000 1.9632 1.9652 406.9141 407.4141 0.0771 -1.0000 -1.0000 5954868 1593932379.50 151.4595 60.0001 32.0000 1.9645 1.9665 406.7326 407.2329 0.0771 -1.0000 -1.0000 5954930 1593932379.60 151.4595 60.0001 32.0000 1.9641 1.9661 406.8028 407.3027 0.0771 -1.0000 -1.0000 5954993 1593932379.70 151.4781 59.9997 32.0000 1.9637 1.9657 407.0266 407.5266 0.0770 -1.0000 -1.0000 5955071 1593932379.80 151.4781 59.9997 32.0000 1.9635 1.9655 407.0884 407.5880 0.0770 -1.0000 -1.0000 5955133 1593932379.90 151.4781 59.9997 32.0000 1.9634 1.9654 407.0099 407.5097 0.0770 -1.0000 -1.0000 5955212 1593932380.00 151.4781 59.9997 32.0000 1.9643 1.9663 406.9841 407.4845 0.0771 -1.0000 -1.0000 5955321 1593932380.10 151.4781 59.9997 32.0000 1.9647 1.9667 406.8614 407.3604 0.0770 -1.0000 -1.0000 5955383 1593932380.20 151.4781 59.9997 32.0000 1.9639 1.9659 406.9234 407.4233 0.0771 -1.0000 -1.0000 5955462 1593932380.30 151.4627 59.9997 32.0000 1.9634 1.9654 406.9588 407.4586 0.0771 -1.0000 -1.0000 5955524 1593932380.40 151.4627 59.9997 32.0000 1.9635 1.9654 406.9703 407.4703 0.0771 -1.0000 -1.0000 5955586 1593932380.50 151.4627 59.9997 32.0000 1.9638 1.9658 406.9450 407.4441 0.0769 -1.0000 -1.0000 5956087 1593932380.60 151.4627 59.9997 32.0000 1.9649 1.9669 406.8615 407.3610 0.0770 -1.0000 -1.0000 5956149 1593932380.70 151.4627 59.9997 32.0000 1.9643 1.9662 406.9231 407.4225 0.0770 -1.0000 -1.0000 5956212 1593932380.80 151.4627 59.9997 32.0000 1.9643 1.9663 407.0557 407.5559 0.0771 -1.0000 -1.0000 5956290 1593932380.90 151.4627 59.9997 32.0000 1.9632 1.9652 407.1477 407.6481 0.0771 -1.0000 -1.0000 5956352 1593932381.00 151.4627 59.9997 32.0000 1.9633 1.9653 407.1020 407.6021 0.0770 -1.0000 -1.0000 5956414 1593932381.10 151.4627 59.9997 32.0000 1.9635 1.9654 407.0155 407.5165 0.0773 -1.0000 -1.0000 5956493 1593932381.20 151.4627 59.9997 32.0000 1.9633 1.9653 406.8688 407.3684 0.0771 -1.0000 -1.0000 5956555 1593932381.30 151.4627 59.9997 32.0000 1.9637 1.9657 406.9747 407.4752 0.0771 -1.0000 -1.0000 5956618 1593932381.40 151.4627 59.9997 32.0000 1.9635 1.9655 406.9431 407.4432 0.0771 -1.0000 -1.0000 5956696 1593932381.50 151.4254 59.9997 32.0000 1.9635 1.9655 407.1160 407.6174 0.0772 -1.0000 -1.0000 5956821 1593932381.60 151.4254 59.9997 32.0000 1.9634 1.9654 407.0655 407.5658 0.0771 -1.0000 -1.0000 5956883 1593932381.70 151.4254 59.9997 32.0000 1.9642 1.9661 406.9895 407.4902 0.0772 -1.0000 -1.0000 5956961 1593932381.80 151.4254 59.9997 32.0000 1.9639 1.9659 406.8654 407.3649 0.0771 -1.0000 -1.0000 5957024 1593932381.90 151.4254 59.9997 32.0000 1.9638 1.9658 406.8157 407.3161 0.0771 -1.0000 -1.0000 5957086 1593932382.00 151.4254 59.9997 32.0000 1.9636 1.9656 406.8683 407.3681 0.0771 -1.0000 -1.0000 5957320 1593932382.10 151.5280 59.9997 32.0000 1.9639 1.9659 406.9698 407.4695 0.0771 -1.0000 -1.0000 5957383 1593932382.20 151.5280 59.9997 32.0000 1.9634 1.9654 406.9754 407.4752 0.0769 -1.0000 -1.0000 5957461 1593932382.30 151.5280 59.9997 32.0000 1.9639 1.9659 406.8618 407.3611 0.0770 -1.0000 -1.0000 5957524 1593932382.40 151.5280 59.9997 32.0000 1.9641 1.9661 406.8217 407.3212 0.0770 -1.0000 -1.0000 5957602 1593932382.50 151.5280 59.9997 32.0000 1.9641 1.9661 406.8919 407.3914 0.0770 -1.0000 -1.0000 5957836 1593932382.60 151.5280 59.9997 32.0000 1.9632 1.9652 407.0109 407.5108 0.0771 -1.0000 -1.0000 5957898 1593932382.70 151.5278 59.9997 32.0000 1.9628 1.9648 407.0787 407.5790 0.0771 -1.0000 -1.0000 5957961 1593932382.80 151.5278 59.9997 32.0000 1.9641 1.9661 407.0409 407.5417 0.0771 -1.0000 -1.0000 5958024 1593932382.90 151.5278 59.9997 32.0000 1.9639 1.9659 406.9487 407.4480 0.0770 -1.0000 -1.0000 5958086 1593932383.00 151.5278 59.9997 32.0000 1.9637 1.9657 406.8488 407.3483 0.0770 -1.0000 -1.0000 5958164 1593932383.10 151.5278 59.9997 32.0000 1.9640 1.9660 406.8560 407.3553 0.0770 -1.0000 -1.0000 5958351 1593932383.20 151.5234 59.9997 32.0000 1.9630 1.9650 406.9174 407.4177 0.0771 -1.0000 -1.0000 5958398 1593932383.30 151.5234 59.9997 32.0000 1.9628 1.9648 406.9554 407.4555 0.0771 -1.0000 -1.0000 5958461 1593932383.40 151.5234 59.9997 32.0000 1.9634 1.9654 406.9413 407.4419 0.0772 -1.0000 -1.0000 5958539 1593932383.50 151.5234 59.9997 32.0000 1.9641 1.9661 406.7929 407.2920 0.0769 -1.0000 -1.0000 5958601 1593932383.60 151.5234 59.9997 32.0000 1.9636 1.9656 406.8253 407.3263 0.0772 -1.0000 -1.0000 5958883 1593932383.70 151.5234 59.9997 32.0000 1.9630 1.9650 406.9535 407.4543 0.0772 -1.0000 -1.0000 5958945 1593932383.80 151.5234 59.9997 32.0000 1.9632 1.9652 407.0261 407.5266 0.0771 -1.0000 -1.0000 5959023 1593932383.90 151.5074 59.9997 32.0000 1.9633 1.9653 407.0177 407.5182 0.0772 -1.0000 -1.0000 5959086 1593932384.00 151.5074 59.9997 32.0000 1.9631 1.9651 406.8747 407.3748 0.0771 -1.0000 -1.0000 5959148 1593932384.10 151.5074 59.9997 32.0000 1.9636 1.9656 406.8049 407.3051 0.0772 -1.0000 -1.0000 5959586 1593932384.20 151.5074 59.9997 32.0000 1.9644 1.9663 406.9354 407.4362 0.0772 -1.0000 -1.0000 5959648 1593932384.30 151.5074 59.9997 32.0000 1.9630 1.9650 407.0738 407.5746 0.0772 -1.0000 -1.0000 5959711 1593932384.40 151.5521 59.9997 32.0000 1.9630 1.9650 407.0463 407.5470 0.0771 -1.0000 -1.0000 5959773 1593932384.50 151.5521 59.9997 32.0000 1.9632 1.9652 407.0001 407.5002 0.0771 -1.0000 -1.0000 5959851 1593932384.60 151.5521 59.9997 32.0000 1.9635 1.9654 406.8283 407.3283 0.0772 -1.0000 -1.0000